Auto-generated in 1376.45 sec. as of 14-10-24 20:54:44 IST
Backtests>Nifty 500>RSI screening
Stock Date Volume Trend MA-Signal LTP 52Wk-H 52Wk-L 1-Pd 2-Pd 3-Pd 4-Pd 5-Pd 10-Pd 15-Pd 22-Pd 30-Pd Consol. Breakout RSI Pattern CCI LTP1 Growth1 LTP2 Growth2 LTP3 Growth3 LTP4 Growth4 LTP5 Growth5 LTP10 Growth10 LTP15 Growth15 LTP22 Growth22 LTP30 Growth30
^NSEI 2024/07/31 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 24951.15 24999.75 18837.85 0.24% -0.94% -3.59% -3.84% -2.62% -3.24% -0.56% 1.31% 1.75% Range:3.3% BO: 24857.3 R: 24999.75 72 132 25010.90 59.75 24717.70 -233.45 24055.60 -895.55 23992.55 -958.60 24297.50 -653.65 24143.75 -807.40 24811.50 -139.65 25278.70 327.55 25388.90 437.75
^NSEI 2024/08/27 0.77 Strong Up Bullish, VWAP-Resist 25017.75 25078.30 18837.85 0.14% 0.54% 0.87% 1.04% 1.05% 0.09% 1.60% 4.79% -0.14% Range:4.1% BO: 25010.9 R: 25078.3 64 Cup and Handle 121 25052.35 34.60 25151.95 134.20 25235.90 218.15 25278.70 260.95 25279.85 262.10 25041.10 23.35 25418.55 400.80 26216.05 1198.30 24981.95 -35.80
^NSEI 2024/06/20 0.72 Strong Up Bullish, VWAP-Support 23567.00 23664.00 18837.85 -0.28% -0.12% 0.65% 1.28% 2.03% 3.12% 3.18% 3.87% 4.88% Range:7.1% BO: 23557.9 R: 23664.0 62 76 23501.10 -65.90 23537.85 -29.15 23721.30 154.30 23868.80 301.80 24044.50 477.50 24302.15 735.15 24315.95 748.95 24479.05 912.05 24717.70 1150.70
^NSEI 2024/06/24 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 23537.85 23667.10 18837.85 0.78% 1.41% 2.15% 2.01% 2.57% 3.33% 4.46% 3.69% 1.93% Range:7.1% BO: 23567.0 R: 23667.1 61 Cup and Handle 54 23721.30 183.45 23868.80 330.95 24044.50 506.65 24010.60 472.75 24141.95 604.10 24320.55 782.70 24586.70 1048.85 24406.10 868.25 23992.55 454.70
^NSEI 2024/07/05 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 24323.85 24401.00 18837.85 -0.01% 0.45% 0.00% -0.03% 0.73% 0.76% 2.11% -0.11% 1.54% Range:7.0% BO: 24302.15 R: 24401.0 72 94 24320.55 -3.30 24433.20 109.35 24324.45 0.60 24315.95 -7.90 24502.15 178.30 24509.25 185.40 24836.10 512.25 24297.50 -26.35 24698.85 375.00
^NSEI 2024/07/22 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 24509.25 24854.80 18837.85 -0.12% -0.39% -0.42% 1.33% 1.33% -1.85% -0.66% 1.23% 3.14% Range:5.2% BO: 24800.85 R: 24854.8 64 3 Outside Down 33 24479.05 -30.20 24413.50 -95.75 24406.10 -103.15 24834.85 325.60 24836.10 326.85 24055.60 -453.65 24347.00 -162.25 24811.50 302.25 25279.85 770.60
^NSEI 2024/06/27 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 24044.50 24087.45 18837.85 -0.14% 0.41% 0.33% 1.01% 1.07% 1.13% 2.02% 3.38% 1.34% Range:9.0% BO: 23868.8 R: 23889.9 69 201 24010.60 -33.90 24141.95 97.45 24123.85 79.35 24286.50 242.00 24302.15 257.65 24315.95 271.45 24530.90 486.40 24857.30 812.80 24367.50 323.00
^NSEI 2024/07/29 1.28 Strong Up Bullish, VWAP-Resist 24836.10 24999.75 18837.85 0.09% 0.46% 0.70% -0.48% -3.14% -1.97% -0.55% 1.27% 0.83% Range:3.3% BO: 24834.85 R: 24861.15 70 161 24857.30 21.20 24951.15 115.05 25010.90 174.80 24717.70 -118.40 24055.60 -780.50 24347.00 -489.10 24698.85 -137.25 25151.95 315.85 25041.10 205.00
^NSEI 2024/06/13 0.68 Strong Up Bullish, VWAP-Resist 23398.90 23481.05 18837.85 0.29% 0.68% 0.50% 0.72% 0.44% 2.61% 3.95% 5.19% 6.14% Range:6.5% BO: 23322.95 R: 23441.95 60 100 23465.60 66.70 23557.90 159.00 23516.00 117.10 23567.00 168.10 23501.10 102.20 24010.60 611.70 24323.85 924.95 24613.00 1214.10 24836.10 1437.20
^NSEI 2024/07/04 0.87 Strong Up Bullish, VWAP-Resist 24302.15 24401.00 18837.85 0.09% 0.08% 0.54% 0.09% 0.06% 0.94% 2.19% -1.27% 1.11% Range:9.9% BO: 24286.5 R: 24309.15 72 120 24323.85 21.70 24320.55 18.40 24433.20 131.05 24324.45 22.30 24315.95 13.80 24530.90 228.75 24834.85 532.70 23992.55 -309.60 24572.65 270.50
^NSEI 2024/08/26 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 25010.60 25078.30 18837.85 0.03% 0.17% 0.57% 0.90% 1.07% -0.30% 1.49% 3.97% 0.01% Range:4.1% BO: 25010.9 R: 25078.3 64 Lorentzian-Buy 133 25017.75 7.15 25052.35 41.75 25151.95 141.35 25235.90 225.30 25278.70 268.10 24936.40 -74.20 25383.75 373.15 26004.15 993.55 25013.15 2.55
^NSEI 2024/07/23 1.59 Strong Up Bullish, 20EMA-Support, VWAP-Support 24479.05 24854.80 18837.85 -0.27% -0.30% 1.45% 1.46% 1.55% -1.99% -1.39% 1.41% 2.94% Range:5.2% BO: 24800.85 R: 24854.8 63 -29 24413.50 -65.55 24406.10 -72.95 24834.85 355.80 24836.10 357.05 24857.30 378.25 23992.55 -486.50 24139.00 -340.05 24823.15 344.10 25198.70 719.65
^NSEI 2024/06/28 0.85 Strong Up Bullish, VWAP-Resist 24010.60 24174.00 18837.85 0.55% 0.47% 1.15% 1.21% 1.30% 2.05% 2.08% 3.92% 1.40% Range:9.0% BO: 24044.5 R: 24087.45 68 181 24141.95 131.35 24123.85 113.25 24286.50 275.90 24302.15 291.55 24323.85 313.25 24502.15 491.55 24509.25 498.65 24951.15 940.55 24347.00 336.40
^NSEI 2024/05/28 0.71 Strong Up Bullish, VWAP-Resist 22888.15 23110.80 18837.85 -0.80% -1.75% -1.56% 1.64% -4.39% 1.65% 2.74% 4.90% 6.28% Range:4.4% BO: 22967.65 R: 23110.8 64 104 22704.70 -183.45 22488.65 -399.50 22530.70 -357.45 23263.90 375.75 21884.50 -1003.65 23264.85 376.70 23516.00 627.85 24010.60 1122.45 24324.45 1436.30
^NSEI 2024/08/01 1.29 Strong Up Bullish, VWAP-Resist 25010.90 25078.30 18837.85 -1.17% -3.82% -4.07% -2.85% -3.57% -1.88% -0.75% 1.08% 1.38% Range:3.5% BO: 24951.15 R: 24999.75 73 139 24717.70 -293.20 24055.60 -955.30 23992.55 -1018.35 24297.50 -713.40 24117.00 -893.90 24541.15 -469.75 24823.15 -187.75 25279.85 268.95 25356.50 345.60
^NSEI 2024/07/10 1.10 Strong Up Bullish, 20EMA-Support, VWAP-Support 24324.45 24461.05 18837.85 -0.03% 0.73% 1.08% 1.19% 1.96% 0.34% 2.82% 0.09% 2.05% Range:4.8% BO: 24433.2 R: 24443.6 69 Cup and Handle, Bearish Engulfing 69 24315.95 -8.50 24502.15 177.70 24586.70 262.25 24613.00 288.55 24800.85 476.40 24406.10 81.65 25010.90 686.45 24347.00 22.55 24823.15 498.70
^NSEI 2024/07/03 0.00 Strong Up Bullish 24286.50 24309.15 18837.85 0.06% 0.15% 0.14% 0.60% 0.16% 2.12% 0.49% -0.95% 1.05% Range:9.9% BO: 24141.95 R: 24236.35 71 Cup and Handle 130 24302.15 15.65 24323.85 37.35 24320.55 34.05 24433.20 146.70 24324.45 37.95 24800.85 514.35 24406.10 119.60 24055.60 -230.90 24541.15 254.65
^NSEI 2024/06/18 0.70 Strong Up Bullish, VWAP-Support 23557.90 23579.05 18837.85 -0.18% 0.04% -0.24% -0.09% 0.69% 2.40% 3.72% 4.13% 5.91% Range:7.1% BO: 23465.6 R: 23490.4 62 93 23516.00 -41.90 23567.00 9.10 23501.10 -56.80 23537.85 -20.05 23721.30 163.40 24123.85 565.95 24433.20 875.30 24530.90 973.00 24951.15 1393.25
^NSEI 2024/07/26 1.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 24834.85 24861.15 18837.85 0.01% 0.09% 0.47% 0.71% -0.47% -1.88% -1.06% 0.88% 0.41% Range:3.9% BO: 24800.85 R: 24854.8 70 119 24836.10 1.25 24857.30 22.45 24951.15 116.30 25010.90 176.05 24717.70 -117.15 24367.50 -467.35 24572.65 -262.20 25052.35 217.50 24936.40 101.55
^NSEI 2024/07/24 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Support 24413.50 24854.80 18837.85 -0.03% 1.73% 1.73% 1.82% 2.20% -0.48% -1.10% 2.45% 3.00% Range:5.1% BO: 24800.85 R: 24854.8 60 -20 24406.10 -7.40 24834.85 421.35 24836.10 422.60 24857.30 443.80 24951.15 537.65 24297.50 -116.00 24143.75 -269.75 25010.60 597.10 25145.10 731.60
^NSEI 2024/07/01 0.00 Strong Up Bullish 24141.95 24174.00 18837.85 -0.07% 0.60% 0.66% 0.75% 0.74% 1.84% 1.40% 3.60% -0.01% Range:9.4% BO: 24044.5 R: 24174.0 70 Bullish Engulfing 147 24123.85 -18.10 24286.50 144.55 24302.15 160.20 24323.85 181.90 24320.55 178.60 24586.70 444.75 24479.05 337.10 25010.90 868.95 24139.00 -2.95
^NSEI 2024/07/11 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Support 24315.95 24461.05 18837.85 0.77% 1.11% 1.22% 1.99% 0.88% 2.13% 1.65% -0.73% 2.86% Range:4.8% BO: 24433.2 R: 24461.05 68 3 Outside Down 62 24502.15 186.20 24586.70 270.75 24613.00 297.05 24800.85 484.90 24530.90 214.95 24834.85 518.90 24717.70 401.75 24139.00 -176.95 25010.60 694.65
^NSEI 2024/08/22 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 24811.50 25078.30 18837.85 0.05% 0.80% 0.83% 0.97% 1.37% 1.34% 2.33% 4.54% 0.82% Range:4.1% BO: 25010.9 R: 25078.3 60 124 24823.15 11.65 25010.60 199.10 25017.75 206.25 25052.35 240.85 25151.95 340.45 25145.10 333.60 25388.90 577.40 25939.05 1127.55 25014.60 203.10
^NSEI 2024/06/14 0.57 Strong Up Bullish, VWAP-Support 23465.60 23490.40 18837.85 0.39% 0.21% 0.43% 0.15% 0.31% 2.88% 3.64% 5.69% 5.93% Range:6.7% BO: 23398.9 R: 23481.05 61 89 23557.90 92.30 23516.00 50.40 23567.00 101.40 23501.10 35.50 23537.85 72.25 24141.95 676.35 24320.55 854.95 24800.85 1335.25 24857.30 1391.70
^NSEI 2024/06/21 1.52 Strong Up Bullish, VWAP-Resist 23501.10 23667.10 18837.85 0.16% 0.94% 1.56% 2.31% 2.17% 3.50% 4.26% 3.88% 2.36% Range:7.1% BO: 23567.0 R: 23664.0 60 68 23537.85 36.75 23721.30 220.20 23868.80 367.70 24044.50 543.40 24010.60 509.50 24323.85 822.75 24502.15 1001.05 24413.50 912.40 24055.60 554.50
^NSEI 2024/05/23 1.15 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 22967.65 22993.60 18837.85 -0.05% -0.15% -0.35% -1.14% -2.09% -0.64% 1.88% 3.28% 5.90% Range:4.4% BO: 22648.2 R: 22794.7 67 178 22957.10 -10.55 22932.45 -35.20 22888.15 -79.50 22704.70 -262.95 22488.65 -479.00 22821.40 -146.25 23398.90 431.25 23721.30 753.65 24323.85 1356.20
^NSEI 2024/08/23 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support 24823.15 25078.30 18837.85 0.76% 0.78% 0.92% 1.32% 1.66% 0.12% 2.15% 4.50% -0.11% Range:4.1% BO: 25010.9 R: 25078.3 60 118 25010.60 187.45 25017.75 194.60 25052.35 229.20 25151.95 328.80 25235.90 412.75 24852.15 29.00 25356.50 533.35 25940.40 1117.25 24795.75 -27.40
^NSEI 2024/07/16 1.03 Strong Up Bullish, VWAP-Resist 24613.00 24661.25 18837.85 0.76% -0.33% -0.42% -0.54% -0.81% 1.37% -1.28% -0.16% 2.19% Range:4.7% BO: 24586.7 R: 24635.05 74 158 24800.85 187.85 24530.90 -82.10 24509.25 -103.75 24479.05 -133.95 24413.50 -199.50 24951.15 338.15 24297.50 -315.50 24572.65 -40.35 25151.95 538.95
^NSEI 2024/07/25 1.38 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 24406.10 24854.80 18837.85 1.76% 1.76% 1.85% 2.23% 2.48% -1.18% 0.55% 2.51% 1.83% Range:4.4% BO: 24800.85 R: 24854.8 60 -55 24834.85 428.75 24836.10 430.00 24857.30 451.20 24951.15 545.05 25010.90 604.80 24117.00 -289.10 24541.15 135.05 25017.75 611.65 24852.15 446.05
^NSEI 2024/07/12 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 24502.15 24592.20 18837.85 0.35% 0.45% 1.22% 0.12% 0.03% 1.36% -1.82% -1.46% 2.10% Range:4.8% BO: 24433.2 R: 24461.05 72 109 24586.70 84.55 24613.00 110.85 24800.85 298.70 24530.90 28.75 24509.25 7.10 24836.10 333.95 24055.60 -446.55 24143.75 -358.40 25017.75 515.60
^NSEI 2024/07/02 0.00 Strong Up Bullish 24123.85 24236.35 18837.85 0.67% 0.74% 0.83% 0.82% 1.28% 2.03% 1.20% 2.46% 0.08% Range:9.4% BO: 24141.95 R: 24174.0 69 127 24286.50 162.65 24302.15 178.30 24323.85 200.00 24320.55 196.70 24433.20 309.35 24613.00 489.15 24413.50 289.65 24717.70 593.85 24143.75 19.90
^NSEI 2024/07/09 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 24433.20 24443.60 18837.85 -0.45% -0.48% 0.28% 0.63% 0.74% -0.08% 2.12% -0.27% 1.55% Range:4.8% BO: 24323.85 R: 24401.0 74 98 24324.45 -108.75 24315.95 -117.25 24502.15 68.95 24586.70 153.50 24613.00 179.80 24413.50 -19.70 24951.15 517.95 24367.50 -65.70 24811.50 378.30
^NSEI 2024/07/19 1.23 Strong Up Bullish, VWAP-Resist 24530.90 24854.80 18837.85 -0.09% -0.21% -0.48% -0.51% 1.24% 0.76% -0.67% 0.98% 3.05% Range:5.2% BO: 24800.85 R: 24837.75 65 Bearish Engulfing 103 24509.25 -21.65 24479.05 -51.85 24413.50 -117.40 24406.10 -124.80 24834.85 303.95 24717.70 186.80 24367.50 -163.40 24770.20 239.30 25278.70 747.80
^NSEI 2024/07/15 1.11 Strong Up Bullish, VWAP-Support 24586.70 24635.05 18837.85 0.11% 0.87% -0.23% -0.32% -0.44% 1.10% -2.42% -0.19% 1.89% Range:4.8% BO: 24502.15 R: 24592.2 73 144 24613.00 26.30 24800.85 214.15 24530.90 -55.80 24509.25 -77.45 24479.05 -107.65 24857.30 270.60 23992.55 -594.15 24541.15 -45.55 25052.35 465.65
^NSEI 2024/08/02 1.02 Strong Up Bullish, 20EMA-Support, VWAP-Resist 24717.70 25078.30 18837.85 -2.68% -2.93% -1.70% -2.43% -1.42% -0.59% 1.18% 1.95% 2.69% Range:2.9% BO: 25010.9 R: 25078.3 60 33 24055.60 -662.10 23992.55 -725.15 24297.50 -420.20 24117.00 -600.70 24367.50 -350.20 24572.65 -145.05 25010.60 292.90 25198.70 481.00 25383.75 666.05
^NSEI 2024/05/27 0.83 Strong Up Bullish, VWAP-Resist 22932.45 23110.80 18837.85 -0.19% -0.99% -1.94% -1.75% 1.45% 1.42% 2.73% 4.85% 6.54% Range:4.4% BO: 22967.65 R: 23026.4 66 142 22888.15 -44.30 22704.70 -227.75 22488.65 -443.80 22530.70 -401.75 23263.90 331.45 23259.20 326.75 23557.90 625.45 24044.50 1112.05 24433.20 1500.75
^NSEI 2024/07/30 1.30 Strong Up Bullish, VWAP-Resist 24857.30 24999.75 18837.85 0.38% 0.62% -0.56% -3.23% -3.48% -2.89% -0.35% 1.52% 0.25% Range:3.4% BO: 24836.1 R: 24999.75 70 132 24951.15 93.85 25010.90 153.60 24717.70 -139.60 24055.60 -801.70 23992.55 -864.75 24139.00 -718.30 24770.20 -87.10 25235.90 378.60 24918.45 61.15
^NSEI 2024/07/08 0.99 Strong Up Bullish, VWAP-Support 24320.55 24401.00 18837.85 0.46% 0.02% -0.02% 0.75% 1.09% 0.65% 2.21% -0.84% 1.85% Range:6.2% BO: 24323.85 R: 24401.0 72 86 24433.20 112.65 24324.45 3.90 24315.95 -4.60 24502.15 181.60 24586.70 266.15 24479.05 158.50 24857.30 536.75 24117.00 -203.55 24770.20 449.65
^NSEI 2024/06/26 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 23868.80 23889.90 18837.85 0.74% 0.59% 1.14% 1.07% 1.75% 1.91% 3.90% 4.05% 1.04% Range:8.3% BO: 23721.3 R: 23754.15 66 150 24044.50 175.70 24010.60 141.80 24141.95 273.15 24123.85 255.05 24286.50 417.70 24324.45 455.65 24800.85 932.05 24836.10 967.30 24117.00 248.20
^NSEI 2024/06/19 0.85 Strong Up Bullish, VWAP-Resist 23516.00 23664.00 18837.85 0.22% -0.06% 0.09% 0.87% 1.50% 3.28% 3.44% 4.22% 6.36% Range:7.1% BO: 23557.9 R: 23579.05 61 80 23567.00 51.00 23501.10 -14.90 23537.85 21.85 23721.30 205.30 23868.80 352.80 24286.50 770.50 24324.45 808.45 24509.25 993.25 25010.90 1494.90
^NSEI 2024/06/03 1.79 Strong Up Bullish, VWAP-Support 23263.90 23338.70 18837.85 -5.93% -2.77% -1.90% 0.11% -0.02% 1.26% 1.97% 4.46% 5.80% Range:5.6% BO: 22967.65 R: 23110.8 66 149 21884.50 -1379.40 22620.35 -643.55 22821.40 -442.50 23290.15 26.25 23259.20 -4.70 23557.90 294.00 23721.30 457.40 24302.15 1038.25 24613.00 1349.10
^NSEI 2024/05/24 0.81 Strong Up Bullish, VWAP-Resist 22957.10 23026.40 18837.85 -0.11% -0.30% -1.10% -2.04% -1.86% 1.45% 2.22% 3.97% 5.94% Range:4.4% BO: 22967.65 R: 22993.6 67 177 22932.45 -24.65 22888.15 -68.95 22704.70 -252.40 22488.65 -468.45 22530.70 -426.40 23290.15 333.05 23465.60 508.50 23868.80 911.70 24320.55 1363.45
^NSEI 2024/06/25 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 23721.30 23754.15 18837.85 0.62% 1.36% 1.22% 1.77% 1.70% 3.00% 3.76% 4.69% 2.43% Range:7.7% BO: 23567.0 R: 23667.1 64 101 23868.80 147.50 24044.50 323.20 24010.60 289.30 24141.95 420.65 24123.85 402.55 24433.20 711.90 24613.00 891.70 24834.85 1113.55 24297.50 576.20
ZYDUSLIFE 2024/07/12 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1175.15 1203.00 567.75 1.09% 0.82% 0.89% -2.61% -1.75% 5.17% 4.46% -0.40% -5.18% Range:10.4% BO: 1180.15 R: 1203.0 68 86 1188.00 12.85 1184.80 9.65 1185.65 10.50 1144.45 -30.70 1154.55 -20.60 1235.90 60.75 1227.55 52.40 1170.50 -4.65 1114.25 -60.90
ZYDUSLIFE 2024/05/21 2.51 Strong Up Bullish, VWAP-Resist 1088.35 1172.50 567.75 -0.71% -0.21% -1.13% -2.74% -3.25% -7.79% -0.32% -0.30% 0.63% Range:15.3% BO: 1051.4 R: 1057.1 68 334 1080.65 -7.70 1086.05 -2.30 1076.00 -12.35 1058.50 -29.85 1052.95 -35.40 1003.60 -84.75 1084.85 -3.50 1085.05 -3.30 1095.25 6.90
ZYDUSLIFE 2024/05/22 1.55 Strong Up Bullish, VWAP-Support 1080.65 1172.50 567.75 0.50% -0.43% -2.05% -2.56% -3.32% -2.96% 1.51% -0.03% 5.22% Range:15.3% BO: 1088.35 R: 1172.5 66 152 1086.05 5.40 1076.00 -4.65 1058.50 -22.15 1052.95 -27.70 1044.75 -35.90 1048.65 -32.00 1096.95 16.30 1080.35 -0.30 1137.05 56.40
ZYDUSLIFE 2024/08/02 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1249.90 1265.00 567.75 -1.79% -1.78% 1.84% 2.36% 4.08% -5.20% -11.32% -9.76% -10.72% Range:12.4% BO: 1247.2 R: 1265.0 69 104 1227.55 -22.35 1227.70 -22.20 1272.85 22.95 1279.40 29.50 1300.90 51.00 1184.95 -64.95 1108.45 -141.45 1127.90 -122.00 1115.85 -134.05
ZYDUSLIFE 2024/05/24 1.47 Strong Up Bullish, VWAP-Resist 1076.00 1172.50 567.75 -1.63% -2.14% -2.90% -4.84% -7.05% -1.88% 3.12% -0.95% 7.60% Range:14.2% BO: 1088.35 R: 1172.5 64 94 1058.50 -17.50 1052.95 -23.05 1044.75 -31.25 1023.95 -52.05 1000.15 -75.85 1055.80 -20.20 1109.55 33.55 1065.80 -10.20 1157.80 81.80
ZYDUSLIFE 2024/07/09 0.96 Strong Up Bullish, VWAP-Resist 1165.45 1184.15 567.75 1.26% -0.18% 0.83% 1.93% 1.66% 1.20% 7.01% 11.62% 3.83% Range:9.4% BO: 1162.45 R: 1184.15 70 144 1180.15 14.70 1163.35 -2.10 1175.15 9.70 1188.00 22.55 1184.80 19.35 1179.45 14.00 1247.20 81.75 1300.90 135.45 1210.05 44.60
ZYDUSLIFE 2024/07/05 1.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1162.45 1172.50 567.75 -0.40% 0.26% 1.52% 0.08% 1.09% -0.68% 6.32% 9.50% 2.60% Range:10.1% BO: 1137.05 R: 1144.9 70 274 1157.80 -4.65 1165.45 3.00 1180.15 17.70 1163.35 0.90 1175.15 12.70 1154.55 -7.90 1235.90 73.45 1272.85 110.40 1192.65 30.20
ZYDUSLIFE 2024/06/12 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1096.95 1172.50 567.75 -0.59% 1.15% -1.64% -2.13% -0.76% -3.64% 3.66% 8.30% 9.95% Range:10.3% BO: 1088.35 R: 1172.5 63 122 1090.50 -6.45 1109.55 12.60 1078.95 -18.00 1073.55 -23.40 1088.65 -8.30 1057.00 -39.95 1137.05 40.10 1188.00 91.05 1206.05 109.10
ZYDUSLIFE 2024/05/17 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1051.40 1057.10 567.75 3.51% 2.78% 3.30% 2.34% 0.68% -1.82% 3.30% 3.54% 2.21% Range:12.3% BO: 1020.75 R: 1033.0 64 Momentum Gainer 236 1088.35 36.95 1080.65 29.25 1086.05 34.65 1076.00 24.60 1058.50 7.10 1032.25 -19.15 1086.05 34.65 1088.65 37.25 1074.60 23.20
ZYDUSLIFE 2024/05/06 1.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1020.75 1031.70 567.75 -3.91% -1.48% -5.15% -3.78% -2.77% 6.62% 3.15% 2.38% 5.17% Range:9.7% BO: 1006.5 R: 1013.55 63 210 980.85 -39.90 1005.60 -15.15 968.20 -52.55 982.15 -38.60 992.50 -28.25 1088.35 67.60 1052.95 32.20 1045.00 24.25 1073.55 52.80
ZYDUSLIFE 2024/07/18 0.55 Strong Up Bullish, VWAP-Support 1185.65 1203.00 567.75 -3.47% -2.62% -3.10% -0.52% 1.70% 4.70% 7.91% 0.59% -4.87% Range:11.0% BO: 1188.0 R: 1203.0 69 62 1144.45 -41.20 1154.55 -31.10 1148.85 -36.80 1179.45 -6.20 1205.80 20.15 1241.40 55.75 1279.40 93.75 1192.65 7.00 1127.90 -57.75
ZYDUSLIFE 2024/07/24 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1179.45 1203.00 567.75 2.23% 2.26% 4.79% 3.39% 5.74% 7.92% -0.76% -6.02% -5.45% Range:11.0% BO: 1188.0 R: 1203.0 62 30 1205.80 26.35 1206.05 26.60 1235.90 56.45 1219.40 39.95 1247.20 67.75 1272.85 93.40 1170.50 -8.95 1108.45 -71.00 1115.15 -64.30
ZYDUSLIFE 2024/08/05 0.79 Strong Up Bullish, VWAP-Resist 1227.55 1265.00 567.75 0.01% 3.69% 4.22% 5.98% 1.86% -2.84% -9.23% -9.16% -9.50% Range:9.0% BO: 1249.9 R: 1265.0 62 57 1227.70 0.15 1272.85 45.30 1279.40 51.85 1300.90 73.35 1250.40 22.85 1192.65 -34.90 1114.25 -113.30 1115.15 -112.40 1110.95 -116.60
ZYDUSLIFE 2024/07/15 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1188.00 1203.00 567.75 -0.27% -0.20% -3.67% -2.82% -3.30% 2.64% 3.34% -0.04% -4.18% Range:11.0% BO: 1180.15 R: 1203.0 70 91 1184.80 -3.20 1185.65 -2.35 1144.45 -43.55 1154.55 -33.45 1148.85 -39.15 1219.40 31.40 1227.70 39.70 1187.55 -0.45 1138.30 -49.70
ZYDUSLIFE 2024/06/13 0.44 Sideways Bullish, VWAP-Resist 1090.50 1172.50 567.75 1.75% -1.06% -1.55% -0.17% -0.50% -1.52% 6.60% 8.65% 13.33% Range:10.3% BO: 1096.95 R: 1172.5 61 122 1109.55 19.05 1078.95 -11.55 1073.55 -16.95 1088.65 -1.85 1085.05 -5.45 1073.95 -16.55 1162.45 71.95 1184.80 94.30 1235.90 145.40
ZYDUSLIFE 2024/08/01 0.80 Strong Up Bullish, VWAP-Resist 1241.40 1265.00 567.75 0.68% -1.12% -1.10% 2.53% 3.06% -4.34% -5.05% -10.26% -9.90% Range:13.8% BO: 1247.2 R: 1251.7 68 Cup and Handle 131 1249.90 8.50 1227.55 -13.85 1227.70 -13.70 1272.85 31.45 1279.40 38.00 1187.55 -53.85 1178.70 -62.70 1114.00 -127.40 1118.55 -122.85
ZYDUSLIFE 2024/08/06 0.89 Strong Up Bullish, VWAP-Resist 1227.70 1265.00 567.75 3.68% 4.21% 5.96% 1.85% -4.26% -1.80% -7.28% -10.40% -12.03% Range:8.4% BO: 1249.9 R: 1265.0 62 Cup and Handle 63 1272.85 45.15 1279.40 51.70 1300.90 73.20 1250.40 22.70 1175.45 -52.25 1205.65 -22.05 1138.30 -89.40 1100.00 -127.70 1079.95 -147.75
ZYDUSLIFE 2024/08/08 1.74 Strong Up Bullish, VWAP-Resist 1279.40 1299.70 567.75 1.68% -2.27% -8.12% -8.51% -7.18% -7.87% -11.84% -12.99% -17.57% Range:10.5% BO: 1272.85 R: 1278.2 70 128 1300.90 21.50 1250.40 -29.00 1175.45 -103.95 1170.50 -108.90 1187.55 -91.85 1178.70 -100.70 1127.90 -151.50 1113.20 -166.20 1054.60 -224.80
ZYDUSLIFE 2024/07/10 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1180.15 1190.00 567.75 -1.42% -0.42% 0.67% 0.39% 0.47% 2.17% 5.19% 5.95% -0.12% Range:10.4% BO: 1165.45 R: 1184.15 72 115 1163.35 -16.80 1175.15 -5.00 1188.00 7.85 1184.80 4.65 1185.65 5.50 1205.80 25.65 1241.40 61.25 1250.40 70.25 1178.70 -1.45
ZYDUSLIFE 2024/07/25 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1205.80 1210.00 567.75 0.02% 2.50% 1.13% 3.43% 2.95% 6.10% -1.51% -7.59% -8.77% Range:12.3% BO: 1188.0 R: 1203.0 66 144 1206.05 0.25 1235.90 30.10 1219.40 13.60 1247.20 41.40 1241.40 35.60 1279.40 73.60 1187.55 -18.25 1114.25 -91.55 1100.00 -105.80
ZYDUSLIFE 2024/06/10 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1086.05 1172.50 567.75 -0.11% 1.00% 0.41% 2.16% -0.65% -1.32% -1.05% 7.12% 8.60% Range:11.0% BO: 1088.35 R: 1172.5 61 89 1084.85 -1.20 1096.95 10.90 1090.50 4.45 1109.55 23.50 1078.95 -7.10 1071.75 -14.30 1074.60 -11.45 1163.35 77.30 1179.45 93.40
ZYDUSLIFE 2024/07/16 0.53 Strong Up Bullish, VWAP-Resist 1184.80 1203.00 567.75 0.07% -3.41% -2.55% -3.03% -0.45% 5.27% 7.43% 0.01% -4.45% Range:11.0% BO: 1188.0 R: 1203.0 69 Cup and Handle 80 1185.65 0.85 1144.45 -40.35 1154.55 -30.25 1148.85 -35.95 1179.45 -5.35 1247.20 62.40 1272.85 88.05 1184.95 0.15 1132.05 -52.75
ZYDUSLIFE 2024/07/29 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1235.90 1251.70 567.75 -1.34% 0.91% 0.45% 1.13% -0.68% 1.17% -3.50% -8.40% -9.93% Range:14.5% BO: 1206.05 R: 1215.0 71 212 1219.40 -16.50 1247.20 11.30 1241.40 5.50 1249.90 14.00 1227.55 -8.35 1250.40 14.50 1192.65 -43.25 1132.05 -103.85 1113.20 -122.70
ZYDUSLIFE 2024/05/23 1.08 Strong Up Bullish, VWAP-Resist 1086.05 1172.50 567.75 -0.93% -2.54% -3.05% -3.80% -5.72% -3.78% 0.41% -1.32% 7.03% Range:14.2% BO: 1088.35 R: 1172.5 67 134 1076.00 -10.05 1058.50 -27.55 1052.95 -33.10 1044.75 -41.30 1023.95 -62.10 1045.00 -41.05 1090.50 4.45 1071.75 -14.30 1162.45 76.40
ZYDUSLIFE 2024/06/14 0.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1109.55 1172.50 567.75 -2.76% -3.24% -1.88% -2.21% -2.63% -3.81% 4.35% 6.86% 9.90% Range:10.1% BO: 1096.95 R: 1172.5 64 129 1078.95 -30.60 1073.55 -36.00 1088.65 -20.90 1085.05 -24.50 1080.35 -29.20 1067.30 -42.25 1157.80 48.25 1185.65 76.10 1219.40 109.85
ZYDUSLIFE 2024/07/11 1.10 Strong Up Bullish, VWAP-Resist 1163.35 1203.00 567.75 1.01% 2.12% 1.84% 1.92% -1.62% 3.67% 7.44% 1.04% -4.72% Range:10.4% BO: 1180.15 R: 1190.0 66 Cup and Handle, Bearish Engulfing 101 1175.15 11.80 1188.00 24.65 1184.80 21.45 1185.65 22.30 1144.45 -18.90 1206.05 42.70 1249.90 86.55 1175.45 12.10 1108.45 -54.90
ZYDUSLIFE 2024/08/07 1.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1272.85 1278.20 567.75 0.51% 2.20% -1.76% -7.65% -8.04% -4.93% -11.06% -13.25% -17.16% Range:10.1% BO: 1249.9 R: 1265.0 69 103 1279.40 6.55 1300.90 28.05 1250.40 -22.45 1175.45 -97.40 1170.50 -102.35 1210.05 -62.80 1132.05 -140.80 1104.15 -168.70 1054.45 -218.40
ZYDUSLIFE 2024/07/04 2.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1137.05 1172.50 567.75 2.23% 1.82% 2.50% 3.79% 2.31% 0.65% 6.07% 7.97% 4.21% Range:11.7% BO: 1109.55 R: 1115.0 66 232 1162.45 25.40 1157.80 20.75 1165.45 28.40 1180.15 43.10 1163.35 26.30 1144.45 7.40 1206.05 69.00 1227.70 90.65 1184.95 47.90
ZYDUSLIFE 2024/06/11 0.77 Strong Up Bullish, VWAP-Resist 1084.85 1172.50 567.75 1.12% 0.52% 2.28% -0.54% -1.04% -1.76% 0.96% 8.32% 11.15% Range:9.8% BO: 1088.35 R: 1172.5 61 107 1096.95 12.10 1090.50 5.65 1109.55 24.70 1078.95 -5.90 1073.55 -11.30 1065.80 -19.05 1095.25 10.40 1175.15 90.30 1205.80 120.95
ZYDUSLIFE 2024/08/09 2.54 Strong Up Bullish, VWAP-Resist 1300.90 1324.30 567.75 -3.88% -9.64% -10.02% -8.71% -8.91% -14.79% -14.56% -14.47% -18.88% Range:12.0% BO: 1279.4 R: 1299.7 73 Lorentzian-Buy 160 1250.40 -50.50 1175.45 -125.45 1170.50 -130.40 1187.55 -113.35 1184.95 -115.95 1108.45 -192.45 1111.55 -189.35 1112.60 -188.30 1055.25 -245.65
ZYDUSLIFE 2024/07/08 1.08 Strong Up Bullish, VWAP-Resist 1157.80 1184.15 567.75 0.66% 1.93% 0.48% 1.50% 2.61% -0.77% 5.32% 10.50% 4.13% Range:10.1% BO: 1162.45 R: 1166.85 69 199 1165.45 7.65 1180.15 22.35 1163.35 5.55 1175.15 17.35 1188.00 30.20 1148.85 -8.95 1219.40 61.60 1279.40 121.60 1205.65 47.85
ZYDUSLIFE 2024/07/30 0.69 Strong Up Bullish, VWAP-Resist 1219.40 1251.70 567.75 2.28% 1.80% 2.50% 0.67% 0.68% -3.60% -1.13% -7.50% -8.76% Range:13.6% BO: 1235.9 R: 1251.7 66 145 1247.20 27.80 1241.40 22.00 1249.90 30.50 1227.55 8.15 1227.70 8.30 1175.45 -43.95 1205.65 -13.75 1127.90 -91.50 1112.60 -106.80
ZYDUSLIFE 2024/07/31 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1247.20 1251.70 567.75 -0.47% 0.22% -1.58% -1.56% 2.06% -6.15% -2.98% -10.88% -10.19% Range:14.4% BO: 1235.9 R: 1251.7 70 151 1241.40 -5.80 1249.90 2.70 1227.55 -19.65 1227.70 -19.50 1272.85 25.65 1170.50 -76.70 1210.05 -37.15 1111.55 -135.65 1120.10 -127.10
ZYDUSLIFE 2024/07/26 0.78 Strong Up Bullish, VWAP-Support 1206.05 1215.00 567.75 2.48% 1.11% 3.41% 2.93% 3.64% 7.86% -1.75% -5.62% -8.45% Range:12.4% BO: 1205.8 R: 1210.0 66 167 1235.90 29.85 1219.40 13.35 1247.20 41.15 1241.40 35.35 1249.90 43.85 1300.90 94.85 1184.95 -21.10 1138.30 -67.75 1104.15 -101.90
ZYDUSLIFE 2024/05/27 0.96 Strong Up Bullish, VWAP-Resist 1058.50 1172.50 567.75 -0.52% -1.30% -3.26% -5.51% -2.48% 2.60% 1.93% -0.14% 10.10% Range:14.2% BO: 1088.35 R: 1172.5 60 60 1052.95 -5.55 1044.75 -13.75 1023.95 -34.55 1000.15 -58.35 1032.25 -26.25 1086.05 27.55 1078.95 20.45 1057.00 -1.50 1165.45 106.95
ZOMATO 2024/07/18 1.36 Weak Up Bullish, 20EMA-Support, VWAP-Support 220.62 232.00 101.25 -0.78% 0.47% -1.23% 1.30% -0.59% 6.11% 20.38% 19.26% 13.56% Range:17.7% BO: 229.15 R: 232.0 64 57 218.89 -1.73 221.66 1.04 217.91 -2.71 223.49 2.87 219.31 -1.31 234.09 13.47 265.59 44.97 263.12 42.50 250.53 29.91
ZOMATO 2024/08/01 2.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 234.09 238.00 101.25 12.07% 9.48% 6.40% 13.49% 13.46% 12.96% 12.20% 5.81% 16.58% Range:11.4% BO: 229.45 R: 232.0 69 159 262.34 28.25 256.29 22.20 249.08 14.99 265.67 31.58 265.59 31.50 264.43 30.34 262.65 28.56 247.70 13.61 272.90 38.81
ZOMATO 2024/06/19 2.28 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 198.49 207.20 101.25 -0.73% -2.29% 0.22% 1.90% -0.62% 5.01% 6.49% 11.67% 17.94% Range:13.3% BO: 194.85 R: 196.5 63 Momentum Gainer 218 197.05 -1.44 193.95 -4.54 198.92 0.43 202.27 3.78 197.25 -1.24 208.44 9.95 211.37 12.88 221.66 23.17 234.09 35.60
ZOMATO 2024/07/24 0.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 223.49 232.00 101.25 -1.87% 0.51% 1.52% 1.63% 2.67% 18.87% 16.40% 16.06% 14.03% Range:13.9% BO: 229.15 R: 232.0 63 Bullish Engulfing 73 219.31 -4.18 224.62 1.13 226.89 3.40 227.13 3.64 229.45 5.96 265.67 42.18 260.14 36.65 259.39 35.90 254.85 31.36
ZOMATO 2024/07/03 1.33 Weak Up Bullish, VWAP-Resist 208.44 213.95 101.25 -0.48% -0.42% -0.24% 1.98% 1.41% 5.84% 5.21% 22.96% 26.86% Range:17.7% BO: 209.09 R: 209.84 66 145 207.44 -1.00 207.57 -0.87 207.93 -0.51 212.56 4.12 211.37 2.93 220.62 12.18 219.31 10.87 256.29 47.85 264.43 55.99
ZOMATO 2024/07/19 0.92 Weak Up Bullish, VWAP-Support 218.89 232.00 101.25 1.27% -0.45% 2.10% 0.19% 2.62% 19.85% 22.02% 18.79% 11.68% Range:15.4% BO: 229.15 R: 232.0 62 49 221.66 2.77 217.91 -0.98 223.49 4.60 219.31 0.42 224.62 5.73 262.34 43.45 267.09 48.20 260.03 41.14 244.45 25.56
ZOMATO 2024/07/08 0.41 Weak Up Bullish, VWAP-Resist 207.93 213.95 101.25 2.23% 1.65% 4.43% 6.99% 10.21% 4.80% 9.23% 27.73% 25.06% Range:14.1% BO: 209.09 R: 213.95 65 Cup and Handle 94 212.56 4.63 211.37 3.44 217.14 9.21 222.47 14.54 229.15 21.22 217.91 9.98 227.13 19.20 265.59 57.66 260.03 52.10
ZOMATO 2024/08/26 0.42 Sideways Bullish, VWAP-Resist 259.39 280.90 101.25 -1.29% -2.45% -2.72% -3.42% -5.76% 1.47% 7.06% 10.03% 7.44% Range:17.9% BO: 267.09 R: 280.9 60 Bearish Engulfing -48 256.05 -3.34 253.04 -6.35 252.34 -7.05 250.53 -8.86 244.45 -14.94 263.20 3.81 277.70 18.31 285.40 26.01 278.70 19.31
ZOMATO 2024/04/22 0.73 Weak Up Bullish, VWAP-Resist 193.35 199.70 101.25 -3.05% -4.63% -4.47% -2.72% 0.13% -0.98% -3.13% -5.40% -4.94% Range:19.8% BO: 196.9 R: 199.7 64 3 Outside Up 89 187.45 -5.90 184.40 -8.95 184.70 -8.65 188.10 -5.25 193.60 0.25 191.45 -1.90 187.30 -6.05 182.90 -10.45 183.80 -9.55
ZOMATO 2024/07/30 0.98 Weak Up Bullish, VWAP-Resist 227.13 232.00 101.25 1.02% 3.06% 15.50% 12.84% 9.66% 13.19% 14.49% 10.30% 19.65% Range:12.5% BO: 229.15 R: 232.0 64 130 229.45 2.32 234.09 6.96 262.34 35.21 256.29 29.16 249.08 21.95 257.08 29.95 260.03 32.90 250.53 23.40 271.75 44.62
ZOMATO 2024/07/04 0.67 Weak Up Bullish, VWAP-Resist 207.44 213.95 101.25 0.06% 0.24% 2.47% 1.89% 4.68% 5.52% 8.28% 20.07% 26.38% Range:17.7% BO: 209.09 R: 213.95 65 122 207.57 0.13 207.93 0.49 212.56 5.12 211.37 3.93 217.14 9.70 218.89 11.45 224.62 17.18 249.08 41.64 262.17 54.73
ZOMATO 2024/08/05 2.45 Strong Up Bullish, VWAP-Resist 256.29 278.70 101.25 -2.81% 3.66% 3.63% 4.21% 2.79% 2.66% -0.09% -0.56% 5.64% Range:20.9% BO: 262.34 R: 278.7 74 197 249.08 -7.21 265.67 9.38 265.59 9.30 267.09 10.80 263.43 7.14 263.12 6.83 256.05 -0.24 254.85 -1.44 270.75 14.46
ZOMATO 2024/07/02 1.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 209.09 209.84 101.25 -0.31% -0.79% -0.73% -0.55% 1.66% 4.02% 6.89% 25.47% 24.42% Range:17.7% BO: 203.97 R: 204.7 67 3 Outside Up 126 208.44 -0.65 207.44 -1.65 207.57 -1.52 207.93 -1.16 212.56 3.47 217.49 8.40 223.49 14.40 262.34 53.25 260.14 51.05
ZOMATO 2024/08/22 0.90 Strong Up Bullish, VWAP-Resist 257.96 280.90 101.25 1.82% 0.55% -0.74% -1.91% -2.18% -1.21% 10.06% 15.13% 6.72% Range:18.4% BO: 267.09 R: 280.9 61 -43 262.65 4.69 259.39 1.43 256.05 -1.91 253.04 -4.92 252.34 -5.62 254.85 -3.11 283.90 25.94 297.00 39.04 275.30 17.34
ZOMATO 2024/07/16 0.98 Weak Up Bullish, VWAP-Resist 217.49 232.00 101.25 1.44% 0.64% 1.92% 0.19% 2.76% 5.50% 22.15% 20.54% 16.02% Range:18.7% BO: 229.15 R: 232.0 62 Bearish Engulfing 109 220.62 3.13 218.89 1.40 221.66 4.17 217.91 0.42 223.49 6.00 229.45 11.96 265.67 48.18 262.17 44.68 252.34 34.85
ZOMATO 2024/07/09 0.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 212.56 214.00 101.25 -0.56% 2.15% 4.66% 7.80% 2.32% 5.14% 7.95% 25.65% 21.36% Range:15.5% BO: 209.09 R: 213.95 69 Cup and Handle, Bullish Engulfing 116 211.37 -1.19 217.14 4.58 222.47 9.91 229.15 16.59 217.49 4.93 223.49 10.93 229.45 16.89 267.09 54.53 257.96 45.40
ZOMATO 2024/08/23 1.18 Weak Up Bullish, VWAP-Resist 262.65 280.90 101.25 -1.24% -2.51% -3.66% -3.93% -4.61% -1.03% 3.90% 11.06% 1.31% Range:17.9% BO: 267.09 R: 280.9 64 38 259.39 -3.26 256.05 -6.60 253.04 -9.61 252.34 -10.31 250.53 -12.12 259.95 -2.70 272.90 10.25 291.70 29.05 266.10 3.45
ZOMATO 2024/06/20 0.90 Sideways Bullish, VWAP-Resist 197.05 207.20 101.25 -1.57% 0.95% 2.65% 0.10% 1.57% 5.27% 10.20% 10.59% 33.13% Range:13.3% BO: 198.49 R: 201.0 62 191 193.95 -3.10 198.92 1.87 202.27 5.22 197.25 0.20 200.15 3.10 207.44 10.39 217.14 20.09 217.91 20.86 262.34 65.29
ZOMATO 2024/05/06 0.72 Sideways Bullish, VWAP-Resist 195.70 202.00 101.25 -2.17% -0.13% -0.23% 2.86% -0.72% -3.37% -7.20% -6.16% 1.43% Range:9.6% BO: 197.25 R: 200.35 62 Bearish Engulfing 124 191.45 -4.25 195.45 -0.25 195.25 -0.45 201.30 5.60 194.30 -1.40 189.10 -6.60 181.60 -14.10 183.65 -12.05 198.49 2.79
ZOMATO 2024/07/22 0.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 221.66 232.00 101.25 -1.69% 0.83% -1.06% 1.34% 2.36% 15.62% 18.84% 16.38% 11.75% Range:15.4% BO: 229.15 R: 232.0 64 Cup and Handle 56 217.91 -3.75 223.49 1.83 219.31 -2.35 224.62 2.96 226.89 5.23 256.29 34.63 263.43 41.77 257.96 36.30 247.70 26.04
ZOMATO 2024/08/12 0.44 Strong Up Bullish, VWAP-Resist 263.43 278.70 101.25 -2.41% -1.25% 0.38% -0.48% -0.12% -2.80% -5.97% 7.77% 10.73% Range:18.7% BO: 267.09 R: 278.7 70 73 257.08 -6.35 260.14 -3.29 264.43 1.00 262.17 -1.26 263.12 -0.31 256.05 -7.38 247.70 -15.73 283.90 20.47 291.70 28.27
ZOMATO 2024/07/05 0.65 Weak Up Bullish, VWAP-Support 207.57 213.95 101.25 0.17% 2.40% 1.83% 4.61% 7.18% 6.79% 9.31% 27.99% 26.76% Range:14.1% BO: 209.09 R: 213.95 65 92 207.93 0.36 212.56 4.99 211.37 3.80 217.14 9.57 222.47 14.90 221.66 14.09 226.89 19.32 265.67 58.10 263.12 55.55
ZOMATO 2024/08/21 0.48 Strong Up Bullish, VWAP-Resist 260.03 280.90 101.25 -0.80% 1.01% -0.25% -1.53% -2.69% -6.61% 4.51% 11.72% 3.45% Range:18.4% BO: 267.09 R: 280.9 63 16 257.96 -2.07 262.65 2.62 259.39 -0.64 256.05 -3.98 253.04 -6.99 242.85 -17.18 271.75 11.72 290.50 30.47 269.00 8.97
ZOMATO 2024/08/14 0.56 Strong Up Bullish, VWAP-Support 260.14 278.70 101.25 1.65% 0.78% 1.15% -0.04% -0.84% -3.00% -2.03% 6.75% 9.13% Range:18.6% BO: 267.09 R: 278.7 66 45 264.43 4.29 262.17 2.03 263.12 2.98 260.03 -0.11 257.96 -2.18 252.34 -7.80 254.85 -5.29 277.70 17.56 283.90 23.76
ZOMATO 2024/06/24 0.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 198.92 207.20 101.25 1.68% -0.84% 0.62% 0.82% 2.54% 4.53% 15.20% 10.25% 25.22% Range:13.5% BO: 198.49 R: 201.8 62 Bullish Engulfing 114 202.27 3.35 197.25 -1.67 200.15 1.23 200.56 1.64 203.97 5.05 207.93 9.01 229.15 30.23 219.31 20.39 249.08 50.16
ZOMATO 2024/04/30 1.10 Sideways Bullish, VWAP-Resist 193.15 199.70 101.25 1.19% 2.12% 1.32% -0.88% 1.19% -0.60% -3.29% -9.16% -4.25% Range:9.4% BO: 196.9 R: 199.7 61 82 195.45 2.30 197.25 4.10 195.70 2.55 191.45 -1.70 195.45 2.30 192.00 -1.15 186.80 -6.35 175.45 -17.70 184.94 -8.21
ZOMATO 2024/06/25 1.20 Weak Up Bullish, VWAP-Resist 202.27 207.20 101.25 -2.48% -1.05% -0.85% 0.84% 3.37% 5.09% 7.52% 11.05% 31.34% Range:15.0% BO: 198.92 R: 201.8 64 Cup and Handle, 3 Outside Up 138 197.25 -5.02 200.15 -2.12 200.56 -1.71 203.97 1.70 209.09 6.82 212.56 10.29 217.49 15.22 224.62 22.35 265.67 63.40
ZOMATO 2024/07/26 0.88 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 224.62 232.00 101.25 1.01% 1.12% 2.15% 4.22% 16.79% 18.91% 16.72% 12.65% 17.18% Range:13.9% BO: 229.15 R: 232.0 62 Bullish Engulfing 77 226.89 2.27 227.13 2.51 229.45 4.83 234.09 9.47 262.34 37.72 267.09 42.47 262.17 37.55 253.04 28.42 263.20 38.58
ZOMATO 2024/06/27 0.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 200.15 207.20 101.25 0.20% 1.91% 4.47% 4.14% 3.64% 8.49% 9.36% 13.48% 33.44% Range:15.0% BO: 202.27 R: 204.7 60 76 200.56 0.41 203.97 3.82 209.09 8.94 208.44 8.29 207.44 7.29 217.14 16.99 218.89 18.74 227.13 26.98 267.09 66.94
ZOMATO 2024/08/07 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 265.67 278.70 101.25 -0.03% 0.53% -0.84% -3.23% -2.08% -2.90% -5.02% -0.93% 4.96% Range:21.7% BO: 262.34 R: 278.7 73 Cup and Handle 127 265.59 -0.08 267.09 1.42 263.43 -2.24 257.08 -8.59 260.14 -5.53 257.96 -7.71 252.34 -13.33 263.20 -2.47 278.85 13.18
ZOMATO 2024/07/11 1.03 Weak Up Bullish, VWAP-Support, BullCross-VWAP 217.14 218.95 101.25 2.45% 5.53% 0.16% 1.60% 0.81% 3.44% 20.82% 18.39% 19.46% Range:17.3% BO: 212.56 R: 214.0 72 147 222.47 5.33 229.15 12.01 217.49 0.35 220.62 3.48 218.89 1.75 224.62 7.48 262.34 45.20 257.08 39.94 259.39 42.25
ZOMATO 2024/08/09 0.69 Strong Up Bullish, VWAP-Resist 267.09 278.70 101.25 -1.37% -3.75% -2.60% -1.00% -1.84% -2.88% -8.48% 1.74% 11.20% Range:20.9% BO: 265.67 R: 278.7 74 102 263.43 -3.66 257.08 -10.01 260.14 -6.95 264.43 -2.66 262.17 -4.92 259.39 -7.70 244.45 -22.64 271.75 4.66 297.00 29.91
ZOMATO 2024/08/20 1.65 Strong Up Bullish, VWAP-Support 263.12 280.90 101.25 -1.17% -1.96% -0.18% -1.42% -2.69% -5.86% 1.74% 5.98% 4.19% Range:18.4% BO: 267.09 R: 280.9 66 36 260.03 -3.09 257.96 -5.16 262.65 -0.47 259.39 -3.73 256.05 -7.07 247.70 -15.42 267.70 4.58 278.85 15.73 274.15 11.03
ZOMATO 2024/08/19 1.07 Strong Up Bullish, VWAP-Resist 262.17 280.90 101.25 0.36% -0.82% -1.61% 0.18% -1.06% -6.76% 0.39% 5.22% 4.25% Range:18.4% BO: 267.09 R: 278.7 65 Lorentzian-Sell 78 263.12 0.95 260.03 -2.14 257.96 -4.21 262.65 0.48 259.39 -2.78 244.45 -17.72 263.20 1.03 275.85 13.68 273.30 11.13
ZOMATO 2024/08/16 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 264.43 278.70 101.25 -0.85% -0.50% -1.66% -2.45% -0.67% -5.26% -1.69% 2.39% 5.19% Range:18.6% BO: 267.09 R: 278.7 68 51 262.17 -2.26 263.12 -1.31 260.03 -4.40 257.96 -6.47 262.65 -1.78 250.53 -13.90 259.95 -4.48 270.75 6.32 278.15 13.72
ZOMATO 2024/08/13 0.35 Strong Up Bullish, VWAP-Resist 257.08 278.70 101.25 1.19% 2.86% 1.98% 2.35% 1.15% -1.57% -5.54% 6.15% 11.02% Range:18.6% BO: 267.09 R: 278.7 64 49 260.14 3.06 264.43 7.35 262.17 5.09 263.12 6.04 260.03 2.95 253.04 -4.04 242.85 -14.23 272.90 15.82 285.40 28.32
ZOMATO 2024/04/19 0.87 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 189.20 199.70 101.25 2.19% -0.92% -2.54% -2.38% -0.58% 3.44% 2.70% -1.27% -9.09% Range:19.8% BO: 196.9 R: 199.7 61 Bullish Engulfing -7 193.35 4.15 187.45 -1.75 184.40 -4.80 184.70 -4.50 188.10 -1.10 195.70 6.50 194.30 5.10 186.80 -2.40 172.00 -17.20
ZOMATO 2024/07/31 0.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 229.45 232.00 101.25 2.02% 14.33% 11.70% 8.56% 15.79% 13.38% 12.43% 6.54% 23.73% Range:11.1% BO: 229.15 R: 232.0 66 122 234.09 4.64 262.34 32.89 256.29 26.84 249.08 19.63 265.67 36.22 260.14 30.69 257.96 28.51 244.45 15.00 283.90 54.45
ZOMATO 2024/07/29 0.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 226.89 232.00 101.25 0.11% 1.13% 3.17% 15.62% 12.96% 16.10% 15.97% 11.22% 17.99% Range:12.7% BO: 229.15 R: 232.0 64 3 Outside Up 130 227.13 0.24 229.45 2.56 234.09 7.20 262.34 35.45 256.29 29.40 263.43 36.54 263.12 36.23 252.34 25.45 267.70 40.81
ZOMATO 2024/05/09 1.24 Sideways Bullish, 20EMA-Support, VWAP-Resist 195.25 202.00 101.25 3.10% -0.49% -4.07% -1.66% -0.03% -6.33% -8.25% -5.75% 1.88% Range:6.5% BO: 197.25 R: 202.0 60 Cup and Handle 83 201.30 6.05 194.30 -0.95 187.30 -7.95 192.00 -3.25 195.20 -0.05 182.90 -12.35 179.15 -16.10 184.02 -11.23 198.92 3.67
ZOMATO 2024/08/06 2.05 Strong Up Bullish, VWAP-Resist 249.08 278.70 101.25 6.66% 6.63% 7.23% 5.76% 3.21% 4.40% 1.59% 4.36% 10.75% Range:20.9% BO: 262.34 R: 278.7 67 Bearish Engulfing 143 265.67 16.59 265.59 16.51 267.09 18.01 263.43 14.35 257.08 8.00 260.03 10.95 253.04 3.96 259.95 10.87 275.85 26.77
ZOMATO 2024/06/28 0.73 Weak Up Bullish, VWAP-Resist 200.56 207.20 101.25 1.70% 4.25% 3.93% 3.43% 3.50% 10.92% 10.52% 14.40% 31.35% Range:15.0% BO: 202.27 R: 204.7 61 83 203.97 3.41 209.09 8.53 208.44 7.88 207.44 6.88 207.57 7.01 222.47 21.91 221.66 21.10 229.45 28.89 263.43 62.87
ZOMATO 2024/05/08 1.30 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 195.45 202.00 101.25 -0.10% 2.99% -0.59% -4.17% -1.77% -4.43% -7.60% -6.80% -0.77% Range:6.5% BO: 197.25 R: 202.0 60 37 195.25 -0.20 201.30 5.85 194.30 -1.15 187.30 -8.15 192.00 -3.45 186.80 -8.65 180.60 -14.85 182.16 -13.29 193.95 -1.50
ZOMATO 2024/07/12 1.03 Weak Up Bullish, VWAP-Support, BullCross-VWAP 222.47 223.25 101.25 3.00% -2.24% -0.83% -1.61% -0.36% 1.99% 15.20% 16.93% 15.09% Range:19.2% BO: 217.14 R: 218.95 75 192 229.15 6.68 217.49 -4.98 220.62 -1.85 218.89 -3.58 221.66 -0.81 226.89 4.42 256.29 33.82 260.14 37.67 256.05 33.58
ZOMATO 2024/05/02 0.76 Sideways Bullish, VWAP-Support, BullCross-VWAP 195.45 199.70 101.25 0.92% 0.13% -2.05% 0.00% -0.10% -0.13% -6.42% -12.00% -4.71% Range:9.4% BO: 196.9 R: 199.7 63 87 197.25 1.80 195.70 0.25 191.45 -4.00 195.45 0.00 195.25 -0.20 195.20 -0.25 182.90 -12.55 172.00 -23.45 186.24 -9.21
ZOMATO 2024/04/29 0.93 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 193.60 199.70 101.25 -0.23% 0.96% 1.89% 1.08% -1.11% -3.25% -4.18% -7.46% -7.21% Range:9.4% BO: 196.9 R: 199.7 62 33 193.15 -0.45 195.45 1.85 197.25 3.65 195.70 2.10 191.45 -2.15 187.30 -6.30 185.50 -8.10 179.15 -14.45 179.65 -13.95
ZOMATO 2024/05/10 1.35 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 201.30 205.00 101.25 -3.48% -6.95% -4.62% -3.03% -3.20% -8.77% -12.84% -10.76% 0.48% Range:8.4% BO: 197.25 R: 202.0 65 117 194.30 -7.00 187.30 -14.00 192.00 -9.30 195.20 -6.10 194.85 -6.45 183.65 -17.65 175.45 -25.85 179.65 -21.65 202.27 0.97
ZOMATO 2024/07/01 1.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 203.97 207.20 101.25 2.51% 2.19% 1.70% 1.76% 1.94% 12.34% 6.83% 14.77% 26.04% Range:15.7% BO: 202.27 R: 204.7 63 Bullish Engulfing 73 209.09 5.12 208.44 4.47 207.44 3.47 207.57 3.60 207.93 3.96 229.15 25.18 217.91 13.94 234.09 30.12 257.08 53.11
ZOMATO 2024/08/08 0.76 Strong Up Bullish, VWAP-Support 265.59 278.70 101.25 0.56% -0.81% -3.20% -2.05% -0.44% -1.11% -5.67% 0.79% 9.38% Range:20.4% BO: 265.67 R: 278.7 73 109 267.09 1.50 263.43 -2.16 257.08 -8.51 260.14 -5.45 264.43 -1.16 262.65 -2.94 250.53 -15.06 267.70 2.11 290.50 24.91
ZOMATO 2024/05/03 1.04 Sideways Bullish, VWAP-Support, BullCross-VWAP 197.25 200.35 101.25 -0.79% -2.94% -0.91% -1.01% 2.05% -1.22% -6.89% -6.82% -4.38% Range:9.6% BO: 196.9 R: 199.7 65 129 195.70 -1.55 191.45 -5.80 195.45 -1.80 195.25 -2.00 201.30 4.05 194.85 -2.40 183.65 -13.60 183.80 -13.45 188.61 -8.64
ZOMATO 2024/07/10 0.67 Weak Up Bullish, VWAP-Support 211.37 214.00 101.25 2.73% 5.25% 8.41% 2.90% 4.38% 3.76% 10.75% 24.63% 24.26% Range:15.5% BO: 212.56 R: 214.0 67 88 217.14 5.77 222.47 11.10 229.15 17.78 217.49 6.12 220.62 9.25 219.31 7.94 234.09 22.72 263.43 52.06 262.65 51.28
ZFCVINDIA 2024/06/13 0.16 Strong Up Bullish, VWAP-Resist 17373.35 18250.00 12975.00 -0.33% -0.55% -6.50% -8.13% -9.02% -10.49% -9.47% -9.05% -8.79% Range:26.6% BO: 17703.9 R: 18250.0 64 81 17315.95 -57.40 17277.15 -96.20 16244.85 -1128.50 15960.10 -1413.25 15806.35 -1567.00 15551.20 -1822.15 15728.35 -1645.00 15801.25 -1572.10 15846.00 -1527.35
ZFCVINDIA 2024/06/18 0.12 Strong Up Bullish, VWAP-Resist 17277.15 18250.00 12975.00 -5.97% -7.62% -8.51% -7.42% -9.28% -7.38% -6.97% -12.19% -8.36% Range:25.4% BO: 17703.9 R: 18250.0 63 41 16244.85 -1032.30 15960.10 -1317.05 15806.35 -1470.80 15995.15 -1282.00 15673.80 -1603.35 16001.90 -1275.25 16072.65 -1204.50 15171.50 -2105.65 15832.40 -1444.75
ZFCVINDIA 2024/05/29 1.51 Strong Up Bullish, VWAP-Resist 16425.20 17700.00 12975.00 -3.12% 6.00% 5.85% -0.16% 2.30% 7.55% -2.83% -2.54% -3.02% Range:24.2% BO: 17162.3 R: 17490.0 70 181 15912.05 -513.15 17410.90 985.70 17386.70 961.50 16398.15 -27.05 16803.50 378.30 17665.10 1239.90 15960.10 -465.10 16008.25 -416.95 15928.75 -496.45
ZFCVINDIA 2024/06/07 0.94 Strong Up Bullish, VWAP-Resist 16958.05 18250.00 12975.00 1.90% 4.40% 4.17% 2.45% 2.11% -5.68% -5.60% -5.94% -9.16% Range:25.3% BO: 17410.9 R: 18250.0 64 61 17279.95 321.90 17703.90 745.85 17665.10 707.05 17373.35 415.30 17315.95 357.90 15995.15 -962.90 16008.25 -949.80 15950.70 -1007.35 15405.15 -1552.90
ZFCVINDIA 2024/06/10 0.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 17279.95 18250.00 12975.00 2.45% 2.23% 0.54% 0.21% -0.02% -9.29% -7.40% -7.82% -10.91% Range:25.3% BO: 17410.9 R: 18250.0 66 Bullish Engulfing 63 17703.90 423.95 17665.10 385.15 17373.35 93.40 17315.95 36.00 17277.15 -2.80 15673.80 -1606.15 16001.90 -1278.05 15928.75 -1351.20 15394.10 -1885.85
ZFCVINDIA 2024/06/03 0.46 Strong Up Bullish, VWAP-Resist 17386.70 18250.00 12975.00 -5.69% -3.35% -2.30% -2.47% -0.61% -0.63% -9.85% -8.23% -9.12% Range:25.3% BO: 17410.9 R: 17900.0 71 Cup and Handle 121 16398.15 -988.55 16803.50 -583.20 16986.25 -400.45 16958.05 -428.65 17279.95 -106.75 17277.15 -109.55 15673.80 -1712.90 15955.20 -1431.50 15801.25 -1585.45
ZFCVINDIA 2024/05/30 0.74 Strong Up Bullish, VWAP-Resist 15912.05 17700.00 12975.00 9.42% 9.27% 3.05% 5.60% 6.75% 9.18% -0.66% 0.56% -0.15% Range:24.2% BO: 17162.3 R: 17490.0 64 110 17410.90 1498.85 17386.70 1474.65 16398.15 486.10 16803.50 891.45 16986.25 1074.20 17373.35 1461.30 15806.35 -105.70 16001.90 89.85 15888.70 -23.35
ZFCVINDIA 2024/06/14 0.32 Strong Up Bullish, VWAP-Resist 17315.95 18250.00 12975.00 -0.22% -6.19% -7.83% -8.72% -7.63% -7.55% -9.15% -8.79% -7.79% Range:25.9% BO: 17703.9 R: 18250.0 63 66 17277.15 -38.80 16244.85 -1071.10 15960.10 -1355.85 15806.35 -1509.60 15995.15 -1320.80 16008.25 -1307.70 15731.55 -1584.40 15793.80 -1522.15 15967.00 -1348.95
ZFCVINDIA 2024/06/05 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 16803.50 18250.00 12975.00 1.09% 0.92% 2.84% 5.36% 5.13% -5.02% -7.71% -6.38% -9.71% Range:25.3% BO: 17410.9 R: 18250.0 63 66 16986.25 182.75 16958.05 154.55 17279.95 476.45 17703.90 900.40 17665.10 861.60 15960.10 -843.40 15507.60 -1295.90 15731.55 -1071.95 15171.50 -1632.00
ZFCVINDIA 2024/06/12 0.16 Strong Up Bullish, VWAP-Resist 17665.10 18250.00 12975.00 -1.65% -1.98% -2.20% -8.04% -9.65% -12.21% -9.68% -10.39% -11.52% Range:26.6% BO: 17703.9 R: 18250.0 68 101 17373.35 -291.75 17315.95 -349.15 17277.15 -387.95 16244.85 -1420.25 15960.10 -1705.00 15507.60 -2157.50 15955.20 -1709.90 15829.55 -1835.55 15630.70 -2034.40
ZFCVINDIA 2024/06/06 0.18 Strong Up Bullish, VWAP-Resist 16986.25 18250.00 12975.00 -0.17% 1.73% 4.22% 4.00% 2.28% -6.95% -8.45% -5.38% -8.32% Range:25.3% BO: 17410.9 R: 18250.0 64 67 16958.05 -28.20 17279.95 293.70 17703.90 717.65 17665.10 678.85 17373.35 387.10 15806.35 -1179.90 15551.20 -1435.05 16072.65 -913.60 15573.60 -1412.65
ZFCVINDIA 2024/05/31 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 17410.90 17900.00 12975.00 -0.14% -5.82% -3.49% -2.44% -2.60% -0.55% -8.13% -8.31% -9.08% Range:25.3% BO: 17162.3 R: 17490.0 71 122 17386.70 -24.20 16398.15 -1012.75 16803.50 -607.40 16986.25 -424.65 16958.05 -452.85 17315.95 -94.95 15995.15 -1415.75 15963.75 -1447.15 15829.55 -1581.35
ZFCVINDIA 2024/06/11 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 17703.90 18250.00 12975.00 -0.22% -1.87% -2.19% -2.41% -8.24% -11.84% -9.83% -10.25% -13.56% Range:26.6% BO: 17410.9 R: 18250.0 68 3 Outside Up 84 17665.10 -38.80 17373.35 -330.55 17315.95 -387.95 17277.15 -426.75 16244.85 -1459.05 15608.20 -2095.70 15963.75 -1740.15 15888.70 -1815.20 15303.00 -2400.90
ZFCVINDIA 2024/06/04 0.34 Strong Up Bullish, VWAP-Resist 16398.15 18250.00 12975.00 2.47% 3.59% 3.41% 5.38% 7.96% -0.93% -4.82% -4.08% -3.69% Range:25.3% BO: 17410.9 R: 18250.0 61 69 16803.50 405.35 16986.25 588.10 16958.05 559.90 17279.95 881.80 17703.90 1305.75 16244.85 -153.30 15608.20 -789.95 15728.35 -669.80 15793.80 -604.35
ZENSARTECH 2024/06/19 1.03 Strong Up Bullish, VWAP-Resist 711.40 731.90 456.30 1.34% 5.71% 5.92% 5.61% 5.60% 4.73% 3.28% 5.22% 9.20% Range:19.5% BO: 715.85 R: 723.0 67 78 720.90 9.50 752.05 40.65 753.50 42.10 751.30 39.90 751.25 39.85 745.05 33.65 734.70 23.30 748.55 37.15 776.85 65.45
ZENSARTECH 2024/06/18 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 702.40 723.00 456.30 1.28% 2.63% 7.07% 7.28% 6.96% 6.98% 3.41% 6.43% 12.95% Range:19.5% BO: 715.85 R: 723.0 65 73 711.40 9.00 720.90 18.50 752.05 49.65 753.50 51.10 751.30 48.90 751.40 49.00 726.35 23.95 747.55 45.15 793.35 90.95
ZENSARTECH 2024/06/26 0.46 Strong Up Bullish, VWAP-Resist 751.25 782.50 456.30 -1.10% -0.52% 0.49% 0.02% -0.83% -2.20% 5.20% 8.18% 0.24% Range:23.5% BO: 753.5 R: 782.5 73 3 Outside Down 117 743.00 -8.25 747.35 -3.90 754.95 3.70 751.40 0.15 745.05 -6.20 734.70 -16.55 790.30 39.05 812.70 61.45 753.05 1.80
ZENSARTECH 2024/05/03 1.61 Sideways Bullish, VWAP-Resist 636.20 662.65 456.30 -1.08% -4.13% -5.14% -8.76% -5.15% -3.10% -1.99% -4.74% 10.41% Range:10.2% BO: 633.0 R: 646.45 64 147 629.35 -6.85 609.90 -26.30 603.50 -32.70 580.50 -55.70 603.45 -32.75 616.50 -19.70 623.55 -12.65 606.05 -30.15 702.40 66.20
ZENSARTECH 2024/07/31 0.52 Strong Up Bullish, VWAP-Resist 793.35 839.50 456.30 -2.08% -3.90% -8.27% -7.40% -6.06% -6.68% -0.86% -0.45% -2.89% Range:11.6% BO: 812.7 R: 839.5 60 68 776.85 -16.50 762.40 -30.95 727.75 -65.60 734.65 -58.70 745.25 -48.10 740.35 -53.00 786.50 -6.85 789.80 -3.55 770.40 -22.95
ZENSARTECH 2024/04/26 9.83 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 620.75 646.45 456.30 -1.37% -1.21% 0.95% 2.49% 1.39% -2.03% -2.46% 0.69% 11.51% Range:9.7% BO: 633.0 R: 646.45 61 76 612.25 -8.50 613.25 -7.50 626.65 5.90 636.20 15.45 629.35 8.60 608.15 -12.60 605.45 -15.30 625.05 4.30 692.20 71.45
ZENSARTECH 2024/07/04 0.66 Strong Up Bullish, VWAP-Resist 752.30 782.50 456.30 -2.01% -2.39% -3.45% -2.34% -4.55% -0.63% 7.52% -2.35% 4.02% Range:23.7% BO: 754.95 R: 782.5 68 57 737.20 -15.10 734.35 -17.95 726.35 -25.95 734.70 -17.60 718.05 -34.25 747.55 -4.75 808.85 56.55 734.65 -17.65 782.55 30.25
ZENSARTECH 2024/06/25 0.28 Strong Up Bullish, VWAP-Resist 751.30 782.50 456.30 -0.01% -1.10% -0.53% 0.49% 0.01% -3.32% 3.71% 7.66% -0.81% Range:23.5% BO: 753.5 R: 782.5 73 Bearish Engulfing 123 751.25 -0.05 743.00 -8.30 747.35 -3.95 754.95 3.65 751.40 0.10 726.35 -24.95 779.20 27.90 808.85 57.55 745.25 -6.05
ZENSARTECH 2024/07/05 0.56 Strong Up Bullish, VWAP-Resist 737.20 782.50 456.30 -0.39% -1.47% -0.34% -2.60% 4.41% 1.54% 10.24% 1.09% 7.26% Range:19.7% BO: 782.5 R: 0 61 2 734.35 -2.85 726.35 -10.85 734.70 -2.50 718.05 -19.15 769.70 32.50 748.55 11.35 812.70 75.50 745.25 8.05 790.75 53.55
ZENSARTECH 2024/06/21 2.74 Strong Up Bullish, VWAP-Resist 752.05 782.50 456.30 0.19% -0.10% -0.11% -1.20% -0.62% -1.97% 2.35% 1.99% -3.23% Range:23.4% BO: 720.9 R: 731.9 74 126 753.50 1.45 751.30 -0.75 751.25 -0.80 743.00 -9.05 747.35 -4.70 737.20 -14.85 769.70 17.65 767.05 15.00 727.75 -24.30
ZENSARTECH 2024/07/16 0.78 Weak Up Bullish, VWAP-Resist 779.20 839.50 456.30 1.42% -4.06% -3.93% -2.60% -1.56% 1.82% -4.36% 0.43% -0.78% Range:11.5% BO: 786.9 R: 839.5 66 158 790.30 11.10 747.55 -31.65 748.55 -30.65 758.95 -20.25 767.05 -12.15 793.35 14.15 745.25 -33.95 782.55 3.35 773.10 -6.10
ZENSARTECH 2024/07/12 4.75 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 769.70 788.00 456.30 2.23% 1.23% 2.68% -2.88% -2.75% 5.59% -5.45% -3.81% 0.79% Range:9.5% BO: 782.5 R: 0 65 103 786.90 17.20 779.20 9.50 790.30 20.60 747.55 -22.15 748.55 -21.15 812.70 43.00 727.75 -41.95 740.35 -29.35 775.80 6.10
ZENSARTECH 2024/06/14 0.62 Strong Up Bullish, VWAP-Resist 696.45 723.00 456.30 0.85% 2.15% 3.51% 7.98% 8.19% 8.40% 5.44% 13.48% 16.30% Range:19.5% BO: 715.85 R: 723.0 64 Cup and Handle, Bearish Engulfing 90 702.40 5.95 711.40 14.95 720.90 24.45 752.05 55.60 753.50 57.05 754.95 58.50 734.35 37.90 790.30 93.85 810.00 113.55
ZENSARTECH 2024/07/29 0.57 Strong Up Bullish, VWAP-Support 812.70 839.50 456.30 -0.33% -2.38% -4.41% -6.19% -10.45% -5.60% -2.70% -4.87% -2.47% Range:11.6% BO: 808.85 R: 839.5 67 131 810.00 -2.70 793.35 -19.35 776.85 -35.85 762.40 -50.30 727.75 -84.95 767.15 -45.55 790.75 -21.95 773.10 -39.60 792.60 -20.10
ZENSARTECH 2024/07/18 1.72 Strong Up Bullish, VWAP-Support 790.30 839.50 456.30 -5.41% -5.28% -3.97% -2.94% -2.11% -1.70% -4.71% 0.06% -2.83% Range:11.1% BO: 786.9 R: 839.5 68 132 747.55 -42.75 748.55 -41.75 758.95 -31.35 767.05 -23.25 773.60 -16.70 776.85 -13.45 753.05 -37.25 790.75 0.45 767.90 -22.40
ZENSARTECH 2024/05/06 0.52 Sideways Bullish, 20EMA-Support, VWAP-Support 629.35 662.65 456.30 -3.09% -4.11% -7.76% -4.12% -3.37% -3.80% -0.97% 6.10% 13.04% Range:10.2% BO: 636.2 R: 662.65 61 Bearish Engulfing 91 609.90 -19.45 603.50 -25.85 580.50 -48.85 603.45 -25.90 608.15 -21.20 605.45 -23.90 623.25 -6.10 667.75 38.40 711.40 82.05
ZENSARTECH 2024/06/13 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 715.85 723.00 456.30 -2.71% -1.88% -0.62% 0.71% 5.06% 4.40% 2.98% 8.85% 13.53% Range:19.5% BO: 699.45 R: 721.65 71 122 696.45 -19.40 702.40 -13.45 711.40 -4.45 720.90 5.05 752.05 36.20 747.35 31.50 737.20 21.35 779.20 63.35 812.70 96.85
ZENSARTECH 2024/07/03 0.34 Strong Up Bullish, VWAP-Resist 745.05 782.50 456.30 0.97% -1.05% -1.44% -2.51% -1.39% 6.07% 3.83% -2.32% 7.05% Range:23.7% BO: 754.95 R: 782.5 66 32 752.30 7.25 737.20 -7.85 734.35 -10.70 726.35 -18.70 734.70 -10.35 790.30 45.25 773.60 28.55 727.75 -17.30 797.60 52.55
ZENSARTECH 2024/07/02 0.46 Strong Up Bullish, VWAP-Resist 751.40 782.50 456.30 -0.85% 0.12% -1.89% -2.27% -3.33% 3.70% 2.08% 1.46% -1.47% Range:23.7% BO: 754.95 R: 782.5 70 67 745.05 -6.35 752.30 0.90 737.20 -14.20 734.35 -17.05 726.35 -25.05 779.20 27.80 767.05 15.65 762.40 11.00 740.35 -11.05
ZENSARTECH 2024/06/28 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 747.35 782.50 456.30 1.02% 0.54% -0.31% 0.66% -1.36% 2.99% 0.16% 6.16% 2.65% Range:23.5% BO: 753.5 R: 782.5 70 57 754.95 7.60 751.40 4.05 745.05 -2.30 752.30 4.95 737.20 -10.15 769.70 22.35 748.55 1.20 793.35 46.00 767.15 19.80
ZENSARTECH 2024/06/24 0.55 Strong Up Bullish, VWAP-Resist 753.50 782.50 456.30 -0.29% -0.30% -1.39% -0.82% 0.19% -2.54% 4.43% 2.67% -2.50% Range:23.5% BO: 752.05 R: 782.5 74 120 751.30 -2.20 751.25 -2.25 743.00 -10.50 747.35 -6.15 754.95 1.45 734.35 -19.15 786.90 33.40 773.60 20.10 734.65 -18.85
ZENSARTECH 2024/06/12 0.96 Strong Up Bullish, VWAP-Resist 699.45 721.65 456.30 2.34% -0.43% 0.42% 1.71% 3.07% 6.23% 7.56% 12.50% 15.64% Range:17.6% BO: 692.2 R: 721.65 69 137 715.85 16.40 696.45 -3.00 702.40 2.95 711.40 11.95 720.90 21.45 743.00 43.55 752.30 52.85 786.90 87.45 808.85 109.40
ZENSARTECH 2024/06/07 2.84 Strong Up Bullish, VWAP-Resist 673.15 696.90 456.30 2.27% 2.83% 3.91% 6.34% 3.46% 11.94% 12.15% 9.14% 12.75% Range:14.4% BO: 667.75 R: 675.0 64 233 688.40 15.25 692.20 19.05 699.45 26.30 715.85 42.70 696.45 23.30 753.50 80.35 754.95 81.80 734.70 61.55 758.95 85.80
ZENSARTECH 2024/07/25 0.33 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 773.60 839.50 456.30 4.56% 5.05% 4.71% 2.55% 0.42% -2.66% 3.10% 0.28% 0.65% Range:9.1% BO: 790.3 R: 839.5 60 41 808.85 35.25 812.70 39.10 810.00 36.40 793.35 19.75 776.85 3.25 753.05 -20.55 797.60 24.00 775.80 2.20 778.60 5.00
ZENSARTECH 2024/06/10 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 688.40 699.00 456.30 0.55% 1.61% 3.99% 1.17% 2.03% 9.14% 9.15% 4.31% 11.43% Range:16.3% BO: 673.15 R: 696.9 67 189 692.20 3.80 699.45 11.05 715.85 27.45 696.45 8.05 702.40 14.00 751.30 62.90 751.40 63.00 718.05 29.65 767.05 78.65
ZENSARTECH 2024/06/27 0.57 Strong Up Bullish, VWAP-Resist 743.00 782.50 456.30 0.59% 1.61% 1.13% 0.28% 1.25% -3.36% 0.61% 9.02% 3.95% Range:23.5% BO: 753.5 R: 782.5 69 Cup and Handle 74 747.35 4.35 754.95 11.95 751.40 8.40 745.05 2.05 752.30 9.30 718.05 -24.95 747.55 4.55 810.00 67.00 772.35 29.35
ZENSARTECH 2024/06/20 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 720.90 731.90 456.30 4.32% 4.52% 4.22% 4.21% 3.07% 4.36% -0.40% 5.28% 5.76% Range:20.0% BO: 715.85 R: 731.9 69 Cup and Handle 76 752.05 31.15 753.50 32.60 751.30 30.40 751.25 30.35 743.00 22.10 752.30 31.40 718.05 -2.85 758.95 38.05 762.40 41.50
ZENSARTECH 2024/05/16 1.49 Strong Up Bullish, VWAP-Resist 640.15 662.65 456.30 -3.69% -5.42% -2.98% -2.69% -2.57% -4.69% 5.16% 11.13% 17.93% Range:10.7% BO: 636.2 R: 662.65 61 143 616.50 -23.65 605.45 -34.70 621.05 -19.10 622.95 -17.20 623.70 -16.45 610.10 -30.05 673.15 33.00 711.40 71.25 754.95 114.80
ZENSARTECH 2024/06/11 1.82 Strong Up Bullish, VWAP-Resist 692.20 721.65 456.30 1.05% 3.42% 0.61% 1.47% 2.77% 8.53% 7.64% 11.20% 11.76% Range:16.7% BO: 688.4 R: 699.0 68 166 699.45 7.25 715.85 23.65 696.45 4.25 702.40 10.20 711.40 19.20 751.25 59.05 745.05 52.85 769.70 77.50 773.60 81.40
ZENSARTECH 2024/07/15 4.95 Strong Up Bullish, VWAP-Resist 786.90 839.50 456.30 -0.98% 0.43% -5.00% -4.87% -3.55% 2.94% -6.64% 1.36% -1.13% Range:11.5% BO: 769.7 R: 788.0 68 269 779.20 -7.70 790.30 3.40 747.55 -39.35 748.55 -38.35 758.95 -27.95 810.00 23.10 734.65 -52.25 797.60 10.70 778.00 -8.90
ZENSARTECH 2024/07/30 0.29 Strong Up Bullish, VWAP-Support 810.00 839.50 456.30 -2.06% -4.09% -5.88% -10.15% -9.30% -7.62% -1.17% -5.20% -5.42% Range:11.6% BO: 812.7 R: 839.5 66 101 793.35 -16.65 776.85 -33.15 762.40 -47.60 727.75 -82.25 734.65 -75.35 748.25 -61.75 800.55 -9.45 767.90 -42.10 766.10 -43.90
ZENSARTECH 2024/07/26 2.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 808.85 839.50 456.30 0.48% 0.14% -1.92% -3.96% -5.74% -4.51% -3.25% -3.81% -5.49% Range:11.2% BO: 790.3 R: 839.5 67 131 812.70 3.85 810.00 1.15 793.35 -15.50 776.85 -32.00 762.40 -46.45 772.35 -36.50 782.55 -26.30 778.00 -30.85 764.45 -44.40
ZENSARTECH 2024/05/02 0.80 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 626.65 646.45 456.30 1.52% 0.43% -2.67% -3.69% -7.36% 2.15% -0.47% -8.02% 11.14% Range:9.7% BO: 633.0 R: 646.45 62 104 636.20 9.55 629.35 2.70 609.90 -16.75 603.50 -23.15 580.50 -46.15 640.15 13.50 623.70 -2.95 576.40 -50.25 696.45 69.80
ZENSARTECH 2024/07/01 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 754.95 782.50 456.30 -0.47% -1.31% -0.35% -2.35% -2.73% 4.23% 0.53% 2.90% -0.89% Range:23.7% BO: 753.5 R: 782.5 71 69 751.40 -3.55 745.05 -9.90 752.30 -2.65 737.20 -17.75 734.35 -20.60 786.90 31.95 758.95 4.00 776.85 21.90 748.25 -6.70
ZENSARTECH 2024/06/06 2.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 667.75 675.00 456.30 0.81% 3.09% 3.66% 4.75% 7.20% 12.62% 11.92% 8.78% 12.10% Range:13.7% BO: 640.15 R: 658.0 63 177 673.15 5.40 688.40 20.65 692.20 24.45 699.45 31.70 715.85 48.10 752.05 84.30 747.35 79.60 726.35 58.60 748.55 80.80
ZEEL 2024/06/03 1.85 Weak Up Bullish, VWAP-Support 156.30 299.70 129.25 -11.16% -6.40% -1.76% -0.03% 5.19% 2.96% -4.84% -4.02% -0.49% Range:17.0% BO: 152.1 R: 156.0 63 95 138.85 -17.45 146.30 -10.00 153.55 -2.75 156.25 -0.05 164.41 8.11 160.92 4.62 148.73 -7.57 150.02 -6.28 155.53 -0.77
ZEEL 2024/06/14 0.56 Weak Up Bullish, VWAP-Resist 163.98 299.70 125.50 -1.87% -5.88% -5.12% -5.94% -7.84% -6.74% -8.12% -13.15% -11.48% Range:21.6% BO: 166.8 R: 168.7 61 Cup and Handle, 3 Outside Down 86 160.92 -3.06 154.34 -9.64 155.59 -8.39 154.24 -9.74 151.13 -12.85 152.93 -11.05 150.67 -13.31 142.42 -21.56 145.16 -18.82
ZEEL 2024/08/27 5.90 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 150.83 299.70 125.50 -3.43% -5.64% -6.66% -5.85% -9.24% -7.91% -11.83% -9.48% -14.51% Range:11.2% BO: 148.67 R: 153.45 62 291 145.66 -5.17 142.32 -8.51 140.78 -10.05 142.00 -8.83 136.90 -13.93 138.90 -11.93 132.98 -17.85 136.53 -14.30 128.94 -21.89
ZEEL 2024/06/12 0.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 166.80 299.70 125.50 -1.05% -1.69% -3.53% -7.47% -6.72% -9.35% -10.06% -3.99% -14.50% Range:22.2% BO: 165.23 R: 168.6 64 160 165.05 -1.75 163.98 -2.82 160.92 -5.88 154.34 -12.46 155.59 -11.21 151.21 -15.59 150.02 -16.78 160.14 -6.66 142.62 -24.18
ZEEL 2024/06/10 1.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 164.41 299.70 125.50 0.50% 1.45% 0.39% -0.26% -2.12% -9.54% -6.82% -10.48% -16.86% Range:21.1% BO: 156.3 R: 160.2 63 201 165.23 0.82 166.80 2.39 165.05 0.64 163.98 -0.43 160.92 -3.49 148.73 -15.68 153.20 -11.21 147.18 -17.23 136.69 -27.72
ZEEL 2024/05/24 1.13 Sideways Bullish, VWAP-Support, BullCross-VWAP 151.65 299.70 129.25 -1.78% -0.43% -0.46% 0.30% -1.81% 3.03% 8.13% 2.61% -0.65% Range:14.4% BO: 151.25 R: 152.65 61 135 148.95 -2.70 151.00 -0.65 150.95 -0.70 152.10 0.45 148.90 -2.75 156.25 4.60 163.98 12.33 155.61 3.96 150.67 -0.98
ZEEL 2024/05/30 1.96 Sideways Bullish, VWAP-Resist 152.10 299.70 129.25 -2.10% 2.76% -8.71% -3.81% 0.95% 8.51% 1.41% 0.72% 2.24% Range:14.7% BO: 151.65 R: 154.5 60 79 148.90 -3.20 156.30 4.20 138.85 -13.25 146.30 -5.80 153.55 1.45 165.05 12.95 154.24 2.14 153.20 1.10 155.50 3.40
ZEEL 2024/06/13 1.07 Weak Up Bullish, VWAP-Resist 165.05 299.70 125.50 -0.65% -2.50% -6.49% -5.73% -6.55% -8.03% -8.45% -5.77% -12.75% Range:21.6% BO: 166.8 R: 168.6 62 Bearish Engulfing 121 163.98 -1.07 160.92 -4.13 154.34 -10.71 155.59 -9.46 154.24 -10.81 151.79 -13.26 151.10 -13.95 155.53 -9.52 144.01 -21.04
ZEEL 2024/07/15 1.59 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 160.14 299.70 125.50 -2.88% -11.07% -14.13% -16.04% -15.87% -9.35% -16.14% -16.07% -9.04% Range:11.3% BO: 165.05 R: 168.7 60 209 155.53 -4.61 142.42 -17.72 137.52 -22.62 134.46 -25.68 134.72 -25.42 145.16 -14.98 134.30 -25.84 134.41 -25.73 145.66 -14.48
ZEEL 2024/06/11 1.27 Weak Up Bullish, VWAP-Resist 165.23 299.70 125.50 0.95% -0.11% -0.76% -2.61% -6.59% -5.82% -8.72% -5.89% -15.26% Range:21.4% BO: 164.41 R: 165.5 63 204 166.80 1.57 165.05 -0.18 163.98 -1.25 160.92 -4.31 154.34 -10.89 155.61 -9.62 150.82 -14.41 155.50 -9.73 140.01 -25.22
ZEEL 2024/05/22 1.31 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 151.25 299.70 129.25 -1.79% 0.26% -1.52% -0.17% -0.20% -3.27% 10.28% -0.08% -0.81% Range:14.2% BO: 149.3 R: 152.65 61 157 148.55 -2.70 151.65 0.40 148.95 -2.30 151.00 -0.25 150.95 -0.30 146.30 -4.95 166.80 15.55 151.13 -0.12 150.02 -1.23
YESBANK 2024/04/23 1.59 Sideways Bullish, 50MA-Support, VWAP-Resist 25.65 32.85 15.70 -0.78% 1.17% 1.95% 5.65% 1.95% -10.53% -11.89% -10.14% -10.72% Range:10.5% BO: 25.4 R: 25.75 60 Momentum Gainer 178 25.45 -0.20 25.95 0.30 26.15 0.50 27.10 1.45 26.15 0.50 22.95 -2.70 22.60 -3.05 23.05 -2.60 22.90 -2.75
YESBANK 2024/07/31 2.08 Sideways Bullish, VWAP-Resist 26.51 32.85 15.70 -0.87% -4.00% -11.20% -12.30% -9.28% -9.51% -7.28% -9.96% -11.62% Range:10.5% BO: 26.64 R: 27.44 61 3 Outside Up 123 26.28 -0.23 25.45 -1.06 23.54 -2.97 23.25 -3.26 24.05 -2.46 23.99 -2.52 24.58 -1.93 23.87 -2.64 23.43 -3.08
YESBANK 2024/07/09 1.50 Sideways Bullish, VWAP-Resist 25.80 32.85 15.70 -3.26% 0.12% -0.78% 2.25% 1.51% -3.49% 2.75% -7.21% -4.73% Range:13.1% BO: 26.64 R: 27.44 64 151 24.96 -0.84 25.83 0.03 25.60 -0.20 26.38 0.58 26.19 0.39 24.90 -0.90 26.51 0.71 23.94 -1.86 24.58 -1.22
YESBANK 2024/04/26 1.20 Sideways Bullish, VWAP-Resist 26.15 32.85 15.70 3.63% 0.00% -2.68% -4.59% -7.84% -14.91% -11.09% -13.77% -9.67% Range:11.5% BO: 25.95 R: 26.5 62 141 27.10 0.95 26.15 0.00 25.45 -0.70 24.95 -1.20 24.10 -2.05 22.25 -3.90 23.25 -2.90 22.55 -3.60 23.62 -2.53
YESBANK 2024/07/08 3.13 Sideways Bullish, VWAP-Resist 25.68 32.85 15.70 0.47% -2.80% 0.58% -0.31% 2.73% -2.80% 0.12% -6.85% -4.79% Range:14.0% BO: 26.64 R: 27.04 63 257 25.80 0.12 24.96 -0.72 25.83 0.15 25.60 -0.08 26.38 0.70 24.96 -0.72 25.71 0.03 23.92 -1.76 24.45 -1.23
YESBANK 2024/04/25 1.06 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 25.95 32.85 15.70 0.77% 4.43% 0.77% -1.93% -3.85% -13.29% -11.37% -12.33% -8.02% Range:10.8% BO: 25.65 R: 26.5 61 128 26.15 0.20 27.10 1.15 26.15 0.20 25.45 -0.50 24.95 -1.00 22.50 -3.45 23.00 -2.95 22.75 -3.20 23.87 -2.08
YESBANK 2024/07/11 3.03 Sideways Bullish, VWAP-Resist 25.83 32.85 15.70 -0.89% 2.13% 1.39% -0.31% -4.10% -3.33% -1.47% -6.66% -6.78% Range:11.7% BO: 26.64 R: 27.44 61 116 25.60 -0.23 26.38 0.55 26.19 0.36 25.75 -0.08 24.77 -1.06 24.97 -0.86 25.45 -0.38 24.11 -1.72 24.08 -1.75
YESBANK 2024/07/16 0.62 Sideways Bullish, VWAP-Resist 26.19 32.85 15.70 -1.68% -5.42% -1.99% -4.70% -4.93% 1.22% -8.17% -6.64% -9.39% Range:11.7% BO: 26.64 R: 27.44 62 85 25.75 -0.44 24.77 -1.42 25.67 -0.52 24.96 -1.23 24.90 -1.29 26.51 0.32 24.05 -2.14 24.45 -1.74 23.73 -2.46
YESBANK 2024/07/15 1.52 Sideways Bullish, VWAP-Support, BullCross-VWAP 26.38 32.85 15.70 -0.72% -2.39% -6.10% -2.69% -5.38% -2.54% -11.87% -8.00% -9.17% Range:11.7% BO: 26.64 R: 27.44 64 79 26.19 -0.19 25.75 -0.63 24.77 -1.61 25.67 -0.71 24.96 -1.42 25.71 -0.67 23.25 -3.13 24.27 -2.11 23.96 -2.42
YESBANK 2024/07/05 5.40 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 26.64 32.85 15.70 -3.60% -3.15% -6.31% -3.04% -3.90% -3.64% -6.34% -9.72% -8.00% Range:15.0% BO: 24.65 R: 0 75 434 25.68 -0.96 25.80 -0.84 24.96 -1.68 25.83 -0.81 25.60 -1.04 25.67 -0.97 24.95 -1.69 24.05 -2.59 24.51 -2.13
YESBANK 2024/04/29 2.48 Sideways Bullish, VWAP-Resist 27.10 32.85 15.70 -3.51% -6.09% -7.93% -11.07% -15.68% -16.79% -15.31% -15.13% -11.00% Range:14.6% BO: 26.15 R: 26.5 68 198 26.15 -0.95 25.45 -1.65 24.95 -2.15 24.10 -3.00 22.85 -4.25 22.55 -4.55 22.95 -4.15 23.00 -4.10 24.12 -2.98
WIPRO 2024/07/08 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 541.20 548.80 375.05 -0.04% -1.04% -1.31% 3.50% 3.42% -7.51% -3.64% -9.96% -2.74% Range:14.8% BO: 539.0 R: 548.8 74 93 541.00 -0.20 535.55 -5.65 534.10 -7.10 560.15 18.95 559.70 18.50 500.55 -40.65 521.50 -19.70 487.30 -53.90 526.35 -14.85
WIPRO 2024/07/10 0.43 Strong Up Bullish, VWAP-Resist 535.55 548.80 375.05 -0.27% 4.59% 4.51% 4.51% 7.03% -5.36% -2.61% -8.68% -4.32% Range:12.2% BO: 541.2 R: 548.8 69 60 534.10 -1.45 560.15 24.60 559.70 24.15 559.70 24.15 573.20 37.65 506.85 -28.70 521.55 -14.00 489.05 -46.50 512.40 -23.15
WIPRO 2024/07/11 0.41 Strong Up Bullish, VWAP-Resist 534.10 548.80 375.05 4.88% 4.79% 4.79% 7.32% 4.33% -1.74% -5.98% -8.16% -2.64% Range:12.0% BO: 541.2 R: 548.8 68 45 560.15 26.05 559.70 25.60 559.70 25.60 573.20 39.10 557.20 23.10 524.80 -9.30 502.15 -31.95 490.50 -43.60 520.00 -14.10
WIPRO 2024/06/19 1.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 495.75 545.90 375.05 -1.08% -1.05% -1.05% 0.22% -0.11% 8.72% 8.03% 2.03% 5.20% Range:11.9% BO: 491.85 R: 493.0 66 97 490.40 -5.35 490.55 -5.20 490.55 -5.20 496.85 1.10 495.20 -0.55 539.00 43.25 535.55 39.80 505.80 10.05 521.55 25.80
WIPRO 2024/06/07 4.57 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 484.55 545.90 375.05 -1.92% -1.75% -1.58% -0.40% -1.45% 1.24% 8.83% 10.53% 3.30% Range:9.8% BO: 465.8 R: 470.5 64 Momentum Gainer 175 475.25 -9.30 476.05 -8.50 476.90 -7.65 482.60 -1.95 477.50 -7.05 490.55 6.00 527.35 42.80 535.55 51.00 500.55 16.00
WIPRO 2024/06/13 0.74 Weak Up Bullish, VWAP-Support, BullCross-VWAP 482.60 545.90 375.05 -1.06% 1.92% 2.72% 1.62% 1.65% 6.68% 10.88% 15.98% 8.66% Range:9.8% BO: 484.55 R: 488.4 62 Cup and Handle 106 477.50 -5.10 491.85 9.25 495.75 13.15 490.40 7.80 490.55 7.95 514.85 32.25 535.10 52.50 559.70 77.10 524.40 41.80
WIPRO 2024/06/18 1.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 491.85 545.90 375.05 0.79% -0.29% -0.26% -0.26% 1.02% 9.42% 9.99% 13.29% 6.13% Range:11.2% BO: 484.55 R: 488.4 64 95 495.75 3.90 490.40 -1.45 490.55 -1.30 490.55 -1.30 496.85 5.00 538.20 46.35 541.00 49.15 557.20 65.35 522.00 30.15
WIPRO 2024/07/09 0.40 Strong Up Bullish, VWAP-Resist 541.00 548.80 375.05 -1.01% -1.28% 3.54% 3.46% 3.46% -7.56% -3.51% -9.19% -4.07% Range:12.2% BO: 541.2 R: 548.8 74 Cup and Handle 83 535.55 -5.45 534.10 -6.90 560.15 19.15 559.70 18.70 559.70 18.70 500.10 -40.90 522.00 -19.00 491.30 -49.70 519.00 -22.00
WIPRO 2024/06/20 0.65 Strong Up Bullish, VWAP-Resist 490.40 545.90 375.05 0.03% 0.03% 1.32% 0.98% 4.16% 8.22% 8.91% 2.07% 2.40% Range:11.9% BO: 495.75 R: 497.15 62 Bearish Engulfing 85 490.55 0.15 490.55 0.15 496.85 6.45 495.20 4.80 510.80 20.40 530.70 40.30 534.10 43.70 500.55 10.15 502.15 11.75
WIPRO 2024/06/28 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 514.85 545.90 375.05 2.43% 4.54% 4.69% 3.08% 3.93% 8.80% -1.76% 1.39% -5.01% Range:15.1% BO: 510.8 R: 511.95 72 3 Outside Up 183 527.35 12.50 538.20 23.35 539.00 24.15 530.70 15.85 535.10 20.25 560.15 45.30 505.80 -9.05 522.00 7.15 489.05 -25.80
WIPRO 2024/07/19 1.13 Strong Up Bullish, VWAP-Resist 557.20 579.90 375.05 -9.22% -10.17% -10.25% -9.04% -5.81% -9.88% -11.83% -5.54% -4.44% Range:14.4% BO: 573.2 R: 574.4 67 106 505.80 -51.40 500.55 -56.65 500.10 -57.10 506.85 -50.35 524.80 -32.40 502.15 -55.05 491.30 -65.90 526.35 -30.85 532.45 -24.75
WIPRO 2024/06/24 0.42 Strong Up Bullish, VWAP-Resist 490.55 545.90 375.05 1.28% 0.95% 4.13% 4.95% 7.50% 10.33% 14.10% 3.32% -0.21% Range:11.9% BO: 495.75 R: 500.95 62 76 496.85 6.30 495.20 4.65 510.80 20.25 514.85 24.30 527.35 36.80 541.20 50.65 559.70 69.15 506.85 16.30 489.50 -1.05
WIPRO 2024/06/26 0.59 Strong Up Bullish, VWAP-Resist 495.20 545.90 375.05 3.15% 3.97% 6.49% 8.68% 8.84% 8.15% 15.75% 5.90% -1.60% Range:12.1% BO: 496.85 R: 500.95 63 Cup and Handle 94 510.80 15.60 514.85 19.65 527.35 32.15 538.20 43.00 539.00 43.80 535.55 40.35 573.20 78.00 524.40 29.20 487.30 -7.90
WIPRO 2024/07/04 0.77 Strong Up Bullish, VWAP-Resist 530.70 548.80 375.05 0.83% 1.98% 1.94% 0.91% 0.64% 4.99% -1.11% -7.76% -2.06% Range:18.7% BO: 539.0 R: 545.45 71 116 535.10 4.40 541.20 10.50 541.00 10.30 535.55 4.85 534.10 3.40 557.20 26.50 524.80 -5.90 489.50 -41.20 519.75 -10.95
WIPRO 2024/06/25 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 496.85 545.90 375.05 -0.33% 2.81% 3.62% 6.14% 8.32% 8.89% 12.65% 5.63% 0.11% Range:12.1% BO: 495.75 R: 500.95 65 93 495.20 -1.65 510.80 13.95 514.85 18.00 527.35 30.50 538.20 41.35 541.00 44.15 559.70 62.85 524.80 27.95 497.40 0.55
WIPRO 2024/06/21 4.05 Strong Up Bullish, VWAP-Resist 490.55 545.90 375.05 0.00% 1.28% 0.95% 4.13% 4.95% 9.08% 14.19% 1.95% -1.13% Range:11.9% BO: 495.75 R: 497.5 62 86 490.55 0.00 496.85 6.30 495.20 4.65 510.80 20.25 514.85 24.30 535.10 44.55 560.15 69.60 500.10 9.55 485.00 -5.55
WIPRO 2024/07/01 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 527.35 545.90 375.05 2.06% 2.21% 0.64% 1.47% 2.63% 6.13% -5.08% -1.10% -6.99% Range:17.1% BO: 514.85 R: 516.3 75 229 538.20 10.85 539.00 11.65 530.70 3.35 535.10 7.75 541.20 13.85 559.70 32.35 500.55 -26.80 521.55 -5.80 490.50 -36.85
WIPRO 2024/06/27 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 510.80 545.90 375.05 0.79% 3.24% 5.36% 5.52% 3.90% 4.56% 9.08% 2.09% -3.82% Range:14.5% BO: 496.85 R: 500.95 70 Bullish Engulfing 147 514.85 4.05 527.35 16.55 538.20 27.40 539.00 28.20 530.70 19.90 534.10 23.30 557.20 46.40 521.50 10.70 491.30 -19.50
WIPRO 2024/07/05 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 535.10 548.80 375.05 1.14% 1.10% 0.08% -0.19% 4.68% -5.48% -2.00% -7.05% -1.95% Range:16.2% BO: 539.0 R: 548.8 73 88 541.20 6.10 541.00 5.90 535.55 0.45 534.10 -1.00 560.15 25.05 505.80 -29.30 524.40 -10.70 497.40 -37.70 524.65 -10.45
WHIRLPOOL 2024/06/11 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1741.25 1760.00 1186.10 2.72% 3.08% 2.51% 4.81% 5.16% 5.50% 11.18% 14.12% 16.98% Range:18.3% BO: 1702.6 R: 1733.0 73 225 1788.55 47.30 1794.80 53.55 1784.90 43.65 1825.00 83.75 1831.10 89.85 1837.05 95.80 1935.95 194.70 1987.15 245.90 2036.95 295.70
WHIRLPOOL 2024/07/02 0.37 Strong Up Bullish, VWAP-Resist 1941.35 2199.00 1186.10 -0.28% 3.18% 4.17% 3.07% 4.73% 5.82% 3.44% 9.78% 6.87% Range:26.8% BO: 1998.35 R: 2199.0 72 73 1935.95 -5.40 2003.10 61.75 2022.35 81.00 2001.00 59.65 2033.15 91.80 2054.35 113.00 2008.05 66.70 2131.15 189.80 2074.65 133.30
WHIRLPOOL 2024/07/11 0.28 Strong Up Bullish, VWAP-Resist 2011.60 2199.00 1186.10 -1.22% 0.26% 2.13% 1.67% -0.16% 2.27% 5.94% 1.58% -0.14% Range:14.4% BO: 2033.15 R: 2199.0 70 59 1987.15 -24.45 2016.80 5.20 2054.35 42.75 2045.25 33.65 2008.30 -3.30 2057.30 45.70 2131.15 119.55 2043.30 31.70 2008.75 -2.85
WHIRLPOOL 2024/04/25 0.84 Strong Up Bullish, VWAP-Support 1517.10 1710.30 1186.10 -1.05% -2.66% -0.68% -1.78% -3.28% -5.79% 2.80% 0.97% 12.23% Range:22.1% BO: 1568.5 R: 1606.0 70 84 1501.10 -16.00 1476.70 -40.40 1506.75 -10.35 1490.10 -27.00 1467.30 -49.80 1429.20 -87.90 1559.55 42.45 1531.80 14.70 1702.60 185.50
WHIRLPOOL 2024/04/30 0.56 Strong Up Bullish, VWAP-Resist 1506.75 1710.30 1186.10 -1.11% -2.62% -5.37% -3.56% -3.94% -1.92% 1.74% 0.59% 19.12% Range:22.1% BO: 1568.5 R: 1606.0 65 50 1490.10 -16.65 1467.30 -39.45 1425.90 -80.85 1453.15 -53.60 1447.40 -59.35 1477.85 -28.90 1532.90 26.15 1515.65 8.90 1794.80 288.05
WHIRLPOOL 2024/07/23 0.39 Strong Up Bullish, VWAP-Support 2047.35 2199.00 1186.10 -1.92% -0.51% 0.49% 5.08% 4.19% -0.27% -0.20% -0.21% 8.33% Range:10.9% BO: 2054.35 R: 2199.0 67 3 Outside Up 100 2008.05 -39.30 2036.95 -10.40 2057.30 9.95 2151.30 103.95 2133.15 85.80 2041.75 -5.60 2043.30 -4.05 2042.95 -4.40 2217.95 170.60
WHIRLPOOL 2024/06/14 0.27 Strong Up Bullish, VWAP-Resist 1784.90 1837.80 1186.10 2.25% 2.59% 2.00% 3.49% 2.49% 9.64% 12.11% 14.59% 19.51% Range:18.5% BO: 1794.8 R: 1837.8 75 112 1825.00 40.10 1831.10 46.20 1820.55 35.65 1847.20 62.30 1829.40 44.50 1957.00 172.10 2001.00 216.10 2045.25 260.35 2133.15 348.25
WHIRLPOOL 2024/06/20 0.16 Strong Up Bullish, VWAP-Resist 1820.55 1845.00 1186.10 1.46% 0.49% 1.38% 0.91% 9.00% 10.03% 10.49% 12.46% 17.06% Range:20.1% BO: 1831.1 R: 1845.0 75 81 1847.20 26.65 1829.40 8.85 1845.65 25.10 1837.05 16.50 1984.35 163.80 2003.10 182.55 2011.60 191.05 2047.35 226.80 2131.15 310.60
WHIRLPOOL 2024/06/26 0.16 Strong Up Bullish, VWAP-Support 1837.05 1888.85 1186.10 8.02% 8.78% 6.53% 5.68% 5.38% 10.21% 11.33% 17.11% 14.19% Range:20.8% BO: 1847.2 R: 1888.85 72 63 1984.35 147.30 1998.35 161.30 1957.00 119.95 1941.35 104.30 1935.95 98.90 2024.60 187.55 2045.25 208.20 2151.30 314.25 2097.70 260.65
WHIRLPOOL 2024/06/07 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1620.90 1710.30 1186.10 5.04% 7.42% 10.34% 10.73% 10.12% 12.86% 20.74% 24.91% 26.31% Range:12.5% BO: 1565.95 R: 1639.95 65 184 1702.60 81.70 1741.25 120.35 1788.55 167.65 1794.80 173.90 1784.90 164.00 1829.40 208.50 1957.00 336.10 2024.60 403.70 2047.35 426.45
WHIRLPOOL 2024/07/18 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2045.25 2199.00 1186.10 -1.81% -0.36% 0.10% -1.82% -0.41% 4.28% 2.56% 0.80% 6.76% Range:11.4% BO: 2054.35 R: 2199.0 70 115 2008.30 -36.95 2037.85 -7.40 2047.35 2.10 2008.05 -37.20 2036.95 -8.30 2132.80 87.55 2097.70 52.45 2061.60 16.35 2183.50 138.25
WHIRLPOOL 2024/07/24 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Support 2008.05 2199.00 1186.10 1.44% 2.45% 7.13% 6.23% 6.80% 2.95% 3.32% 0.03% 11.36% Range:10.9% BO: 2054.35 R: 2199.0 60 -58 2036.95 28.90 2057.30 49.25 2151.30 143.25 2133.15 125.10 2144.55 136.50 2067.35 59.30 2074.65 66.60 2008.75 0.70 2236.15 228.10
WHIRLPOOL 2024/05/28 1.53 Strong Up Bullish, 20EMA-Support, VWAP-Support 1528.95 1710.30 1186.10 0.19% -3.99% -2.01% -0.87% -4.27% 13.89% 19.76% 30.70% 32.42% Range:9.4% BO: 1565.95 R: 1639.95 60 42 1531.80 2.85 1468.00 -60.95 1498.15 -30.80 1515.65 -13.30 1463.65 -65.30 1741.25 212.30 1831.10 302.15 1998.35 469.40 2024.60 495.65
WHIRLPOOL 2024/07/26 1.24 Strong Up Bullish, 20EMA-Support, VWAP-Support 2057.30 2199.00 1186.10 4.57% 3.69% 4.24% 3.67% 3.59% 1.57% 2.10% 0.81% 3.95% Range:10.7% BO: 2054.35 R: 2199.0 65 3 Outside Up 132 2151.30 94.00 2133.15 75.85 2144.55 87.25 2132.80 75.50 2131.15 73.85 2089.50 32.20 2100.45 43.15 2073.95 16.65 2138.60 81.30
WHIRLPOOL 2024/07/10 0.96 Strong Up Bullish, VWAP-Resist 2024.60 2199.00 1186.10 -0.64% -1.85% -0.39% 1.47% 1.02% 0.61% 5.34% 3.45% 0.91% Range:16.3% BO: 2033.15 R: 2199.0 73 83 2011.60 -13.00 1987.15 -37.45 2016.80 -7.80 2054.35 29.75 2045.25 20.65 2036.95 12.35 2132.80 108.20 2094.45 69.85 2042.95 18.35
WHIRLPOOL 2024/07/30 2.73 Strong Up Bullish, VWAP-Resist 2133.15 2200.00 1186.10 0.53% -0.02% -0.09% -4.79% -4.28% -4.21% -3.17% 2.36% -0.62% Range:10.0% BO: 2151.3 R: 2200.0 69 211 2144.55 11.40 2132.80 -0.35 2131.15 -2.00 2030.90 -102.25 2041.75 -91.40 2043.30 -89.85 2065.50 -67.65 2183.50 50.35 2119.85 -13.30
WHIRLPOOL 2024/04/19 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1441.85 1710.30 1186.10 5.82% 8.78% 7.73% 5.22% 4.11% -1.11% -1.28% 6.31% 1.51% Range:15.3% BO: 1425.1 R: 1445.0 73 Bullish Engulfing 81 1525.70 83.85 1568.50 126.65 1553.35 111.50 1517.10 75.25 1501.10 59.25 1425.90 -15.95 1423.45 -18.40 1532.90 91.05 1463.65 21.80
WHIRLPOOL 2024/07/01 0.64 Strong Up Bullish, VWAP-Resist 1957.00 2199.00 1186.10 -0.80% -1.08% 2.36% 3.34% 2.25% 3.06% 4.62% 8.98% 4.41% Range:26.8% BO: 1998.35 R: 2199.0 74 127 1941.35 -15.65 1935.95 -21.05 2003.10 46.10 2022.35 65.35 2001.00 44.00 2016.80 59.80 2047.35 90.35 2132.80 175.80 2043.30 86.30
WHIRLPOOL 2024/07/25 2.24 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2036.95 2199.00 1186.10 1.00% 5.61% 4.72% 5.28% 4.71% 2.98% 2.95% -0.91% 9.20% Range:10.6% BO: 2054.35 R: 2199.0 63 Bullish Engulfing 47 2057.30 20.35 2151.30 114.35 2133.15 96.20 2144.55 107.60 2132.80 95.85 2097.70 60.75 2096.95 60.00 2018.50 -18.45 2224.40 187.45
WHIRLPOOL 2024/05/17 5.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1559.55 1710.30 1186.10 0.41% -2.56% -1.71% -2.01% -1.95% -2.81% 9.17% 16.74% 24.48% Range:9.8% BO: 1568.5 R: 1606.0 67 184 1565.95 6.40 1519.70 -39.85 1532.90 -26.65 1528.25 -31.30 1529.10 -30.45 1515.65 -43.90 1702.60 143.05 1820.55 261.00 1941.35 381.80
WHIRLPOOL 2024/07/15 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2016.80 2199.00 1186.10 1.86% 1.41% -0.42% 1.04% 1.51% 5.77% 1.24% 3.97% 2.83% Range:12.2% BO: 2033.15 R: 2199.0 68 Bullish Engulfing 16 2054.35 37.55 2045.25 28.45 2008.30 -8.50 2037.85 21.05 2047.35 30.55 2133.15 116.35 2041.75 24.95 2096.95 80.15 2073.95 57.15
WHIRLPOOL 2024/05/29 1.76 Strong Up Bullish, VWAP-Resist 1531.80 1710.30 1186.10 -4.17% -2.20% -1.05% -4.45% 0.35% 16.76% 18.85% 27.76% 31.32% Range:9.4% BO: 1565.95 R: 1639.95 60 45 1468.00 -63.80 1498.15 -33.65 1515.65 -16.15 1463.65 -68.15 1537.10 5.30 1788.55 256.75 1820.55 288.75 1957.00 425.20 2011.60 479.80
WHIRLPOOL 2024/06/10 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1702.60 1733.00 1186.10 2.27% 5.05% 5.42% 4.83% 7.19% 8.40% 14.02% 18.15% 17.94% Range:16.7% BO: 1620.9 R: 1639.95 71 Momentum Gainer 306 1741.25 38.65 1788.55 85.95 1794.80 92.20 1784.90 82.30 1825.00 122.40 1845.65 143.05 1941.35 238.75 2011.60 309.00 2008.05 305.45
WHIRLPOOL 2024/05/02 0.27 Strong Up Bullish, VWAP-Resist 1490.10 1710.30 1186.10 -1.53% -4.31% -2.48% -2.87% -4.84% 1.36% 2.56% -1.78% 19.78% Range:22.1% BO: 1568.5 R: 1606.0 62 26 1467.30 -22.80 1425.90 -64.20 1453.15 -36.95 1447.40 -42.70 1418.05 -72.05 1510.35 20.25 1528.25 38.15 1463.65 -26.45 1784.90 294.80
WHIRLPOOL 2024/07/12 0.37 Strong Up Bullish, VWAP-Resist 1987.15 2199.00 1186.10 1.49% 3.38% 2.92% 1.06% 2.55% 8.26% 2.20% 4.40% 1.58% Range:12.2% BO: 2033.15 R: 2199.0 66 Bearish Engulfing 25 2016.80 29.65 2054.35 67.20 2045.25 58.10 2008.30 21.15 2037.85 50.70 2151.30 164.15 2030.90 43.75 2074.65 87.50 2018.50 31.35
WHIRLPOOL 2024/07/16 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2054.35 2199.00 1186.10 -0.44% -2.24% -0.80% -0.34% -2.25% 4.39% 0.63% 2.24% 6.84% Range:13.1% BO: 2033.15 R: 2199.0 71 3 Outside Up 113 2045.25 -9.10 2008.30 -46.05 2037.85 -16.50 2047.35 -7.00 2008.05 -46.30 2144.55 90.20 2067.35 13.00 2100.45 46.10 2194.80 140.45
WHIRLPOOL 2024/04/26 0.38 Strong Up Bullish, VWAP-Resist 1501.10 1710.30 1186.10 -1.63% 0.38% -0.73% -2.25% -5.01% -5.17% 4.32% -2.21% 16.00% Range:22.1% BO: 1568.5 R: 1606.0 67 Cup and Handle 70 1476.70 -24.40 1506.75 5.65 1490.10 -11.00 1467.30 -33.80 1425.90 -75.20 1423.45 -77.65 1565.95 64.85 1468.00 -33.10 1741.25 240.15
WHIRLPOOL 2024/07/31 0.75 Strong Up Bullish, VWAP-Support 2144.55 2200.00 1186.10 -0.55% -0.62% -5.30% -4.79% -3.60% -3.26% -3.96% 3.54% -1.56% Range:10.0% BO: 2151.3 R: 2200.0 70 149 2132.80 -11.75 2131.15 -13.40 2030.90 -113.65 2041.75 -102.80 2067.35 -77.20 2074.65 -69.90 2059.55 -85.00 2220.50 75.95 2111.00 -33.55
WHIRLPOOL 2024/06/25 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1845.65 1888.85 1186.10 -0.47% 7.51% 8.27% 6.03% 5.19% 10.16% 11.31% 11.47% 12.01% Range:20.8% BO: 1847.2 R: 1888.85 74 71 1837.05 -8.60 1984.35 138.70 1998.35 152.70 1957.00 111.35 1941.35 95.70 2033.15 187.50 2054.35 208.70 2057.30 211.65 2067.35 221.70
WHIRLPOOL 2024/07/19 0.37 Strong Up Bullish, VWAP-Resist 2008.30 2199.00 1186.10 1.47% 1.94% -0.01% 1.43% 2.44% 6.12% 4.04% 2.85% 10.57% Range:11.4% BO: 2054.35 R: 2199.0 63 38 2037.85 29.55 2047.35 39.05 2008.05 -0.25 2036.95 28.65 2057.30 49.00 2131.15 122.85 2089.50 81.20 2065.50 57.20 2220.50 212.20
WHIRLPOOL 2024/05/16 0.73 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1510.35 1710.30 1186.10 3.26% 3.68% 0.62% 1.49% 1.19% -0.81% 7.32% 21.24% 29.57% Range:9.8% BO: 1568.5 R: 1606.0 62 87 1559.55 49.20 1565.95 55.60 1519.70 9.35 1532.90 22.55 1528.25 17.90 1498.15 -12.20 1620.90 110.55 1831.10 320.75 1957.00 446.65
WHIRLPOOL 2024/07/08 0.37 Strong Up Bullish, VWAP-Resist 2001.00 2199.00 1186.10 1.61% 1.18% 0.53% -0.69% 0.79% 2.32% 6.60% 4.83% 3.22% Range:23.7% BO: 2022.35 R: 2199.0 72 70 2033.15 32.15 2024.60 23.60 2011.60 10.60 1987.15 -13.85 2016.80 15.80 2047.35 46.35 2133.15 132.15 2097.70 96.70 2065.50 64.50
WHIRLPOOL 2024/05/21 2.19 Weak Down Bullish, VWAP-Resist 1565.95 1710.30 1186.10 -2.95% -2.11% -2.41% -2.35% -2.36% -6.53% 11.19% 17.96% 23.63% Range:9.8% BO: 1568.5 R: 1606.0 68 189 1519.70 -46.25 1532.90 -33.05 1528.25 -37.70 1529.10 -36.85 1528.95 -37.00 1463.65 -102.30 1741.25 175.30 1847.20 281.25 1935.95 370.00
WHIRLPOOL 2024/07/04 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2003.10 2199.00 1186.10 0.96% -0.10% 1.50% 1.07% 0.42% 0.26% 2.71% 1.93% 4.86% Range:26.9% BO: 1998.35 R: 2199.0 75 80 2022.35 19.25 2001.00 -2.10 2033.15 30.05 2024.60 21.50 2011.60 8.50 2008.30 5.20 2057.30 54.20 2041.75 38.65 2100.45 97.35
WHIRLPOOL 2024/07/29 4.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2151.30 2200.00 1186.10 -0.84% -0.31% -0.86% -0.94% -5.60% -2.64% -4.17% 2.02% -0.52% Range:10.0% BO: 2057.3 R: 2199.0 72 318 2133.15 -18.15 2144.55 -6.75 2132.80 -18.50 2131.15 -20.15 2030.90 -120.40 2094.45 -56.85 2061.60 -89.70 2194.80 43.50 2140.15 -11.15
WHIRLPOOL 2024/08/01 0.85 Strong Up Bullish, VWAP-Support 2132.80 2200.00 1186.10 -0.08% -4.78% -4.27% -3.07% -1.65% -1.68% -4.21% 3.41% -1.47% Range:10.0% BO: 2151.3 R: 2200.0 68 102 2131.15 -1.65 2030.90 -101.90 2041.75 -91.05 2067.35 -65.45 2097.70 -35.10 2096.95 -35.85 2042.95 -89.85 2205.50 72.70 2101.35 -31.45
WHIRLPOOL 2024/06/24 0.47 Strong Up Bullish, VWAP-Resist 1829.40 1888.85 1186.10 0.89% 0.42% 8.47% 9.24% 6.97% 9.38% 10.24% 11.35% 11.61% Range:20.8% BO: 1847.2 R: 1856.95 73 77 1845.65 16.25 1837.05 7.65 1984.35 154.95 1998.35 168.95 1957.00 127.60 2001.00 171.60 2016.80 187.40 2036.95 207.55 2041.75 212.35
WHIRLPOOL 2024/07/22 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2037.85 2199.00 1186.10 0.47% -1.46% -0.04% 0.95% 5.57% -0.34% 2.78% 1.06% 8.23% Range:11.4% BO: 2054.35 R: 2199.0 66 Bullish Engulfing 37 2047.35 9.50 2008.05 -29.80 2036.95 -0.90 2057.30 19.45 2151.30 113.45 2030.90 -6.95 2094.45 56.60 2059.55 21.70 2205.50 167.65
WHIRLPOOL 2024/05/27 1.31 Weak Up Bullish, VWAP-Resist 1529.10 1710.30 1186.10 -0.01% 0.18% -4.00% -2.02% -0.88% 11.35% 19.35% 29.77% 32.96% Range:9.4% BO: 1565.95 R: 1639.95 60 58 1528.95 -0.15 1531.80 2.70 1468.00 -61.10 1498.15 -30.95 1515.65 -13.45 1702.60 173.50 1825.00 295.90 1984.35 455.25 2033.15 504.05
WHIRLPOOL 2024/05/24 0.57 Sideways Bullish, 20EMA-Support, VWAP-Support 1528.25 1710.30 1186.10 0.06% 0.05% 0.23% -3.94% -1.97% 6.06% 16.79% 20.21% 30.93% Range:9.6% BO: 1568.5 R: 1639.95 60 Cup and Handle 53 1529.10 0.85 1528.95 0.70 1531.80 3.55 1468.00 -60.25 1498.15 -30.10 1620.90 92.65 1784.90 256.65 1837.05 308.80 2001.00 472.75
WHIRLPOOL 2024/05/23 0.67 Sideways Bullish, VWAP-Resist 1532.90 1710.30 1186.10 -0.30% -0.25% -0.26% -0.07% -4.23% 0.68% 17.09% 20.40% 31.93% Range:9.6% BO: 1568.5 R: 1639.95 60 84 1528.25 -4.65 1529.10 -3.80 1528.95 -3.95 1531.80 -1.10 1468.00 -64.90 1543.35 10.45 1794.80 261.90 1845.65 312.75 2022.35 489.45
WHIRLPOOL 2024/07/09 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2033.15 2199.00 1186.10 -0.42% -1.06% -2.26% -0.80% 1.04% -1.23% 5.48% 2.77% 1.30% Range:20.3% BO: 2022.35 R: 2199.0 74 75 2024.60 -8.55 2011.60 -21.55 1987.15 -46.00 2016.80 -16.35 2054.35 21.20 2008.05 -25.10 2144.55 111.40 2089.50 56.35 2059.55 26.40
WHIRLPOOL 2024/04/29 0.79 Strong Up Bullish, VWAP-Resist 1476.70 1710.30 1186.10 2.03% 0.91% -0.64% -3.44% -1.59% -1.76% 2.91% 1.45% 21.12% Range:22.1% BO: 1568.5 R: 1606.0 61 Cup and Handle 28 1506.75 30.05 1490.10 13.40 1467.30 -9.40 1425.90 -50.80 1453.15 -23.55 1450.65 -26.05 1519.70 43.00 1498.15 21.45 1788.55 311.85
WHIRLPOOL 2024/08/02 4.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2131.15 2200.00 1186.10 -4.70% -4.19% -2.99% -1.57% -1.95% -1.44% -5.74% 4.07% -3.94% Range:10.0% BO: 2151.3 R: 2200.0 67 Cup and Handle 75 2030.90 -100.25 2041.75 -89.40 2067.35 -63.80 2097.70 -33.45 2089.50 -41.65 2100.45 -30.70 2008.75 -122.40 2217.95 86.80 2047.20 -83.95
WHIRLPOOL 2024/07/03 0.16 Strong Up Bullish, VWAP-Resist 1935.95 2199.00 1186.10 3.47% 4.46% 3.36% 5.02% 4.58% 5.65% 5.22% 4.90% 8.32% Range:26.8% BO: 1998.35 R: 2199.0 71 52 2003.10 67.15 2022.35 86.40 2001.00 65.05 2033.15 97.20 2024.60 88.65 2045.25 109.30 2036.95 101.00 2030.90 94.95 2096.95 161.00
WESTLIFE 2024/08/26 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 888.65 950.00 708.95 -2.70% -2.42% -4.43% -7.42% -7.78% -10.05% -4.84% 0.60% 0.53% Range:11.6% BO: 878.0 R: 886.95 71 209 864.65 -24.00 867.15 -21.50 849.25 -39.40 822.70 -65.95 819.50 -69.15 799.35 -89.30 845.65 -43.00 893.95 5.30 893.35 4.70
WESTLIFE 2024/08/22 2.57 Weak Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 846.75 950.00 708.95 3.69% 4.95% 2.11% 2.41% 0.30% -3.18% -5.44% 3.38% 6.09% Range:8.3% BO: 857.25 R: 883.8 62 283 878.00 31.25 888.65 41.90 864.65 17.90 867.15 20.40 849.25 2.50 819.80 -26.95 800.65 -46.10 875.40 28.65 898.35 51.60
WESTLIFE 2024/05/07 1.71 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 884.90 950.00 708.95 -2.06% -4.06% -4.55% -6.45% -6.20% -2.03% -5.53% -7.54% -7.34% Range:8.9% BO: 886.65 R: 896.75 65 139 866.70 -18.20 849.00 -35.90 844.60 -40.30 827.80 -57.10 830.05 -54.85 866.90 -18.00 836.00 -48.90 818.20 -66.70 819.95 -64.95
WESTLIFE 2024/05/22 0.97 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 866.90 950.00 708.95 -0.28% -0.33% -0.57% -1.87% -3.56% -8.85% -5.49% -3.30% -5.01% Range:8.2% BO: 886.65 R: 900.0 60 130 864.45 -2.45 864.00 -2.90 862.00 -4.90 850.70 -16.20 836.00 -30.90 790.20 -76.70 819.30 -47.60 838.30 -28.60 823.45 -43.45
WESTLIFE 2024/04/29 1.09 Strong Up Bullish, VWAP-Resist 861.85 950.00 708.95 -1.61% -3.53% -2.25% -1.24% 2.67% -3.69% 0.59% -3.64% -4.94% Range:14.8% BO: 886.65 R: 896.75 64 216 848.00 -13.85 831.40 -30.45 842.50 -19.35 851.20 -10.65 884.90 23.05 830.05 -31.80 866.90 5.05 830.50 -31.35 819.30 -42.55
WESTLIFE 2024/08/23 2.29 Sideways Bullish, VWAP-Support, BullCross-VWAP 878.00 950.00 708.95 1.21% -1.52% -1.24% -3.27% -6.30% -6.15% -2.81% 2.02% 0.56% Range:10.5% BO: 857.25 R: 883.8 69 Lorentzian-Buy 284 888.65 10.65 864.65 -13.35 867.15 -10.85 849.25 -28.75 822.70 -55.30 824.00 -54.00 853.30 -24.70 895.70 17.70 882.90 4.90
WESTLIFE 2024/04/26 2.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 886.65 950.00 708.95 -2.80% -4.36% -6.23% -4.98% -4.00% -6.64% -4.21% -4.80% -6.91% Range:14.8% BO: 834.75 R: 853.55 74 Momentum Gainer 325 861.85 -24.80 848.00 -38.65 831.40 -55.25 842.50 -44.15 851.20 -35.45 827.80 -58.85 849.35 -37.30 844.05 -42.60 825.40 -61.25
WESTLIFE 2024/06/25 2.45 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 879.85 950.00 708.95 -3.38% -4.12% -4.56% -6.08% -5.88% -4.97% -3.25% -5.26% -8.88% Range:10.3% BO: 864.0 R: 882.0 67 274 850.15 -29.70 843.60 -36.25 839.75 -40.10 826.35 -53.50 828.10 -51.75 836.15 -43.70 851.25 -28.60 833.55 -46.30 801.75 -78.10
WELSPUNLIV 2024/06/26 2.84 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 150.47 171.25 120.25 0.84% 2.12% 2.93% 0.41% 1.92% 10.00% 16.88% 25.89% 19.03% Range:14.9% BO: 148.4 R: 149.64 61 111 151.74 1.27 153.66 3.19 154.88 4.41 151.08 0.61 153.36 2.89 165.52 15.05 175.87 25.40 189.42 38.95 179.11 28.64
WELSPUNLIV 2024/07/26 1.00 Weak Up Bullish, VWAP-Resist 182.73 186.00 120.25 3.66% 1.55% 0.44% 2.23% 1.28% -2.97% -0.04% 13.42% 0.56% Range:17.7% BO: 179.18 R: 184.5 71 134 189.42 6.69 185.56 2.83 183.53 0.80 186.80 4.07 185.07 2.34 177.31 -5.42 182.65 -0.08 207.26 24.53 183.75 1.02
WELSPUNLIV 2024/06/28 1.58 Weak Up Bullish, VWAP-Resist 153.66 171.25 120.25 0.79% -1.68% -0.20% -1.75% -1.44% 10.81% 15.60% 19.44% 16.02% Range:16.7% BO: 151.74 R: 154.8 64 169 154.88 1.22 151.08 -2.58 153.36 -0.30 150.97 -2.69 151.45 -2.21 170.27 16.61 177.63 23.97 183.53 29.87 178.27 24.61
WELSPUNLIV 2024/07/30 0.44 Strong Up Bullish, VWAP-Resist 185.56 191.00 120.25 -1.09% 0.67% -0.26% -6.07% -2.95% -5.14% 4.48% 4.00% -3.77% Range:20.3% BO: 189.42 R: 190.0 69 Bearish Engulfing 143 183.53 -2.03 186.80 1.24 185.07 -0.49 174.30 -11.26 180.09 -5.47 176.03 -9.53 193.88 8.32 192.99 7.43 178.56 -7.00
WELSPUNLIV 2024/06/27 2.65 Sideways Bullish, VWAP-Support 151.74 171.25 120.25 1.27% 2.07% -0.43% 1.07% -0.51% 14.84% 13.35% 22.29% 16.85% Range:15.6% BO: 150.47 R: 151.0 62 145 153.66 1.92 154.88 3.14 151.08 -0.66 153.36 1.62 150.97 -0.77 174.26 22.52 172.00 20.26 185.56 33.82 177.31 25.57
WELSPUNLIV 2024/07/12 1.64 Weak Up Bullish, VWAP-Resist 170.27 178.79 120.25 -0.49% 2.35% 3.29% 1.02% 4.32% 11.25% 2.37% 2.38% 19.03% Range:20.5% BO: 174.26 R: 175.0 70 185 169.43 -0.84 174.27 4.00 175.87 5.60 172.00 1.73 177.63 7.36 189.42 19.15 174.30 4.03 174.33 4.06 202.67 32.40
WELSPUNLIV 2024/08/23 0.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 197.15 198.30 120.25 1.44% 2.80% 5.13% -0.33% -2.11% -6.60% -6.76% -13.11% -20.10% Range:11.6% BO: 195.33 R: 196.6 69 160 199.99 2.84 202.67 5.52 207.26 10.11 196.50 -0.65 192.99 -4.16 184.14 -13.01 183.83 -13.32 171.30 -25.85 157.52 -39.63
WELSPUNLIV 2024/07/29 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 189.42 190.00 120.25 -2.04% -3.11% -1.38% -2.30% -7.98% -5.89% -1.94% 3.74% -1.43% Range:20.3% BO: 182.73 R: 186.0 75 186 185.56 -3.86 183.53 -5.89 186.80 -2.62 185.07 -4.35 174.30 -15.12 178.27 -11.15 185.74 -3.68 196.50 7.08 186.71 -2.71
WELSPUNLIV 2024/07/15 1.24 Weak Up Bullish, VWAP-Resist 169.43 178.79 120.25 2.86% 3.80% 1.52% 4.84% 2.48% 9.52% 6.29% 3.62% 22.33% Range:19.2% BO: 174.26 R: 178.79 69 130 174.27 4.84 175.87 6.44 172.00 2.57 177.63 8.20 173.63 4.20 185.56 16.13 180.09 10.66 175.56 6.13 207.26 37.83
WELSPUNLIV 2024/08/22 0.87 Sideways Bullish, VWAP-Support 195.33 196.60 120.25 0.93% 2.39% 3.76% 6.11% 0.60% -2.98% -7.44% -11.11% -15.35% Range:11.1% BO: 193.88 R: 194.9 67 178 197.15 1.82 199.99 4.66 202.67 7.34 207.26 11.93 196.50 1.17 189.51 -5.82 180.79 -14.54 173.63 -21.70 165.35 -29.98
WELSPUNLIV 2024/04/24 1.16 Sideways Bullish, VWAP-Resist 159.40 171.25 120.25 -2.38% -4.02% -4.83% -5.96% -5.77% -12.74% -8.22% -10.66% -13.90% Range:14.8% BO: 161.1 R: 162.0 60 138 155.60 -3.80 153.00 -6.40 151.70 -7.70 149.90 -9.50 150.20 -9.20 139.10 -20.30 146.30 -13.10 142.40 -17.00 137.25 -22.15
WELSPUNLIV 2024/08/07 0.43 Weak Up Bullish, VWAP-Resist 184.22 193.70 120.25 -2.77% -3.75% -3.23% -4.45% -5.37% 6.03% 6.67% -0.26% -3.76% Range:19.4% BO: 189.42 R: 193.7 61 44 179.11 -5.11 177.31 -6.91 178.27 -5.95 176.03 -8.19 174.33 -9.89 195.33 11.11 196.50 12.28 183.75 -0.47 177.29 -6.93
WELSPUNLIV 2024/07/16 0.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 174.27 178.79 120.25 0.92% -1.30% 1.93% -0.37% 1.60% 5.31% 5.71% 4.81% 12.76% Range:17.3% BO: 174.26 R: 178.79 72 117 175.87 1.60 172.00 -2.27 177.63 3.36 173.63 -0.64 177.06 2.79 183.53 9.26 184.22 9.95 182.65 8.38 196.50 22.23
WELSPUNLIV 2024/07/18 1.97 Weak Up Bullish, VWAP-Support 175.87 178.79 120.25 -2.20% 1.00% -1.27% 0.68% 1.88% 6.21% 1.84% 5.61% 9.73% Range:17.9% BO: 174.27 R: 178.79 73 Cup and Handle 98 172.00 -3.87 177.63 1.76 173.63 -2.24 177.06 1.19 179.18 3.31 186.80 10.93 179.11 3.24 185.74 9.87 192.99 17.12
WELSPUNLIV 2024/07/31 0.37 Strong Up Bullish, VWAP-Resist 183.53 191.00 120.25 1.78% 0.84% -5.03% -1.87% 0.38% -5.01% 6.43% 2.89% -1.49% Range:20.3% BO: 189.42 R: 191.0 66 3 Outside Down 97 186.80 3.27 185.07 1.54 174.30 -9.23 180.09 -3.44 184.22 0.69 174.33 -9.20 195.33 11.80 188.84 5.31 180.79 -2.74
WELSPUNLIV 2024/08/27 2.27 Weak Up Bullish, VWAP-Resist 202.67 206.40 120.25 2.26% -3.04% -4.78% -6.82% -7.57% -7.87% -12.19% -18.28% -15.38% Range:14.0% BO: 199.99 R: 202.22 72 144 207.26 4.59 196.50 -6.17 192.99 -9.68 188.84 -13.83 187.33 -15.34 186.71 -15.96 177.97 -24.70 165.63 -37.04 171.50 -31.17
WELSPUNLIV 2024/07/19 0.91 Weak Up Bullish, VWAP-Resist 172.00 178.79 120.25 3.27% 0.95% 2.94% 4.17% 6.24% 7.60% 3.09% 12.72% 9.79% Range:17.9% BO: 175.87 R: 178.79 67 Cup and Handle, Bearish Engulfing 81 177.63 5.63 173.63 1.63 177.06 5.06 179.18 7.18 182.73 10.73 185.07 13.07 177.31 5.31 193.88 21.88 188.84 16.84
WELSPUNLIV 2024/08/02 0.40 Weak Up Bullish, VWAP-Support 185.07 191.00 120.25 -5.82% -2.69% -0.46% -3.22% -4.19% -1.31% 8.06% 1.74% -3.43% Range:20.3% BO: 189.42 R: 191.0 66 Cup and Handle 67 174.30 -10.77 180.09 -4.98 184.22 -0.85 179.11 -5.96 177.31 -7.76 182.65 -2.42 199.99 14.92 188.29 3.22 178.72 -6.35
WELSPUNLIV 2024/07/22 2.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 177.63 182.00 120.25 -2.25% -0.32% 0.87% 2.87% 6.64% -1.87% 0.36% 9.96% 5.46% Range:18.7% BO: 175.87 R: 178.79 71 93 173.63 -4.00 177.06 -0.57 179.18 1.55 182.73 5.10 189.42 11.79 174.30 -3.33 178.27 0.64 195.33 17.70 187.33 9.70
WELSPUNLIV 2024/07/09 5.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 160.62 171.25 120.25 3.05% 8.49% 6.01% 5.48% 8.50% 10.24% 14.26% 10.39% 21.61% Range:14.5% BO: 154.88 R: 156.5 68 Momentum Gainer 172 165.52 4.90 174.26 13.64 170.27 9.65 169.43 8.81 174.27 13.65 177.06 16.44 183.53 22.91 177.31 16.69 195.33 34.71
WELSPUNLIV 2024/08/21 1.39 Sideways Bullish, VWAP-Support, BullCross-VWAP 193.88 194.90 120.25 0.75% 1.69% 3.15% 4.53% 6.90% -2.88% -7.90% -11.43% -12.70% Range:10.4% BO: 189.42 R: 193.7 66 Momentum Gainer, Lorentzian-Buy 171 195.33 1.45 197.15 3.27 199.99 6.11 202.67 8.79 207.26 13.38 188.29 -5.59 178.56 -15.32 171.72 -22.16 169.25 -24.63
WELSPUNLIV 2024/07/01 0.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 154.88 171.25 120.25 -2.45% -0.98% -2.52% -2.21% -1.45% 9.39% 12.11% 20.61% 13.66% Range:17.4% BO: 153.66 R: 156.0 66 154 151.08 -3.80 153.36 -1.52 150.97 -3.91 151.45 -3.43 152.64 -2.24 169.43 14.55 173.63 18.75 186.80 31.92 176.03 21.15
WELSPUNLIV 2024/07/23 0.87 Strong Up Bullish, VWAP-Support 173.63 182.00 120.25 1.98% 3.20% 5.24% 9.09% 6.87% 3.72% 1.38% 13.55% 8.44% Range:18.7% BO: 177.63 R: 182.0 65 Bearish Engulfing 56 177.06 3.43 179.18 5.55 182.73 9.10 189.42 15.79 185.56 11.93 180.09 6.46 176.03 2.40 197.15 23.52 188.29 14.66
WELSPUNLIV 2024/08/01 0.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 186.80 191.00 120.25 -0.93% -6.69% -3.59% -1.38% -4.12% -6.02% 5.54% 0.28% -1.59% Range:20.3% BO: 189.42 R: 191.0 68 99 185.07 -1.73 174.30 -12.50 180.09 -6.71 184.22 -2.58 179.11 -7.69 175.56 -11.24 197.15 10.35 187.33 0.53 183.83 -2.97
WELSPUNLIV 2024/07/03 0.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 153.36 171.25 120.25 -1.56% -1.25% -0.47% 4.73% 7.93% 14.68% 16.84% 13.65% 14.48% Range:17.4% BO: 154.88 R: 156.5 61 77 150.97 -2.39 151.45 -1.91 152.64 -0.72 160.62 7.26 165.52 12.16 175.87 22.51 179.18 25.82 174.30 20.94 175.56 22.20
WELSPUNLIV 2024/08/26 1.82 Sideways Bullish, VWAP-Support, BullCross-VWAP 199.99 202.22 120.25 1.34% 3.64% -1.75% -3.50% -5.58% -8.12% -10.64% -15.72% -18.21% Range:12.8% BO: 197.15 R: 198.3 70 155 202.67 2.68 207.26 7.27 196.50 -3.49 192.99 -7.00 188.84 -11.15 183.75 -16.24 178.72 -21.27 168.56 -31.43 163.57 -36.42
WELSPUNLIV 2024/07/25 1.20 Weak Up Bullish, VWAP-Resist 179.18 184.50 120.25 1.98% 5.71% 3.56% 2.43% 4.25% -0.04% -2.02% 13.11% 2.77% Range:19.0% BO: 177.63 R: 182.0 69 98 182.73 3.55 189.42 10.24 185.56 6.38 183.53 4.35 186.80 7.62 179.11 -0.07 175.56 -3.62 202.67 23.49 184.14 4.96
WELSPUNLIV 2024/06/18 2.31 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 148.40 171.25 120.25 -2.67% -1.44% -2.63% -1.64% -2.22% 1.81% 8.23% 15.90% 23.67% Range:13.7% BO: 146.3 R: 148.85 61 182 144.44 -3.96 146.27 -2.13 144.49 -3.91 145.96 -2.44 145.11 -3.29 151.08 2.68 160.62 12.22 172.00 23.60 183.53 35.13
WELSPUNLIV 2024/08/20 0.70 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 185.74 193.70 120.25 4.38% 5.16% 6.14% 7.67% 9.11% 0.86% 0.52% -4.55% -5.78% Range:9.2% BO: 189.42 R: 193.7 61 75 193.88 8.14 195.33 9.59 197.15 11.41 199.99 14.25 202.67 16.93 187.33 1.59 186.71 0.97 177.29 -8.45 175.01 -10.73
WELSPUNLIV 2024/04/23 3.85 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 161.10 171.25 120.25 -1.06% -3.41% -5.03% -5.83% -6.95% -12.14% -12.10% -10.71% -16.39% Range:14.8% BO: 155.95 R: 160.45 62 112 159.40 -1.70 155.60 -5.50 153.00 -8.10 151.70 -9.40 149.90 -11.20 141.55 -19.55 141.60 -19.50 143.85 -17.25 134.70 -26.40
WELSPUNLIV 2024/07/10 2.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 165.52 171.25 120.25 5.28% 2.87% 2.36% 5.29% 6.25% 8.25% 12.86% 7.70% 19.11% Range:16.3% BO: 160.62 R: 164.5 72 211 174.26 8.74 170.27 4.75 169.43 3.91 174.27 8.75 175.87 10.35 179.18 13.66 186.80 21.28 178.27 12.75 197.15 31.63
WELSPUNLIV 2024/07/24 1.79 Weak Up Bullish, VWAP-Resist 177.06 182.00 120.25 1.20% 3.20% 6.98% 4.80% 3.65% 4.04% -1.54% 12.95% 7.03% Range:18.3% BO: 177.63 R: 182.0 67 83 179.18 2.12 182.73 5.67 189.42 12.36 185.56 8.50 183.53 6.47 184.22 7.16 174.33 -2.73 199.99 22.93 189.51 12.45
WELCORP 2024/07/05 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 616.40 631.00 385.80 -0.71% 4.40% 5.40% 8.50% 6.82% 6.22% 4.58% 5.71% 15.33% Range:20.1% BO: 610.45 R: 613.7 66 172 612.05 -4.35 643.55 27.15 649.70 33.30 668.80 52.40 658.45 42.05 654.75 38.35 644.65 28.25 651.60 35.20 710.90 94.50
WELCORP 2024/07/11 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 668.80 670.95 385.80 -1.55% -4.59% -3.43% -2.45% -5.38% -3.68% -2.44% 0.55% 9.04% Range:23.4% BO: 649.7 R: 661.8 74 132 658.45 -10.35 638.10 -30.70 645.85 -22.95 652.40 -16.40 632.80 -36.00 644.20 -24.60 652.50 -16.30 672.45 3.65 729.25 60.45
WELCORP 2024/05/03 2.45 Weak Up Bullish, VWAP-Support 600.70 623.90 385.80 -2.96% -3.20% -1.71% -4.46% -7.58% 1.51% 1.16% -18.00% -10.03% Range:12.6% BO: 605.2 R: 608.7 63 142 582.90 -17.80 581.50 -19.20 590.45 -10.25 573.90 -26.80 555.15 -45.55 609.80 9.10 607.65 6.95 492.60 -108.10 540.45 -60.25
WELCORP 2024/08/27 0.73 Strong Up Bullish, VWAP-Resist 717.35 750.00 385.80 -0.72% -1.32% -1.25% -2.67% -2.77% -3.73% -4.47% 1.13% -1.50% Range:13.6% BO: 729.25 R: 735.0 62 Lorentzian-Sell 79 712.20 -5.15 707.90 -9.45 708.40 -8.95 698.20 -19.15 697.45 -19.90 690.60 -26.75 685.30 -32.05 725.45 8.10 706.60 -10.75
WELCORP 2024/05/02 5.94 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 605.20 623.90 385.80 -0.74% -3.68% -3.92% -2.44% -5.17% -0.54% -0.05% -22.13% -11.09% Range:14.8% BO: 585.2 R: 592.7 65 147 600.70 -4.50 582.90 -22.30 581.50 -23.70 590.45 -14.75 573.90 -31.30 601.95 -3.25 604.90 -0.30 471.25 -133.95 538.10 -67.10
WELCORP 2024/08/22 0.57 Strong Up Bullish, VWAP-Resist 720.60 735.00 385.80 0.76% 1.20% -0.45% -1.17% -1.76% -3.08% -4.69% -4.13% -0.05% Range:12.6% BO: 719.55 R: 735.0 65 3 Outside Up 110 726.10 5.50 729.25 8.65 717.35 -3.25 712.20 -8.40 707.90 -12.70 698.40 -22.20 686.80 -33.80 690.85 -29.75 720.25 -0.35
WELCORP 2024/08/20 0.86 Strong Up Bullish, VWAP-Resist 710.90 735.00 385.80 1.22% 1.36% 2.14% 2.58% 0.91% -1.89% -2.86% -6.67% 4.02% Range:12.2% BO: 717.85 R: 732.55 64 Bearish Engulfing 143 719.55 8.65 720.60 9.70 726.10 15.20 729.25 18.35 717.35 6.45 697.45 -13.45 690.60 -20.30 663.50 -47.40 739.45 28.55
WELCORP 2024/08/12 3.67 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 696.80 701.80 385.80 -3.49% -5.15% 1.42% 3.02% 2.02% 2.95% 0.09% -1.44% 3.28% Range:9.6% BO: 668.9 R: 678.5 67 Lorentzian-Buy 261 672.45 -24.35 660.90 -35.90 706.70 9.90 717.85 21.05 710.90 14.10 717.35 20.55 697.45 0.65 686.80 -10.00 719.65 22.85
WELCORP 2024/07/09 1.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 643.55 654.50 385.80 0.96% 3.92% 2.32% -0.85% 0.36% 3.94% -0.44% 2.21% 11.97% Range:20.4% BO: 616.4 R: 630.0 70 146 649.70 6.15 668.80 25.25 658.45 14.90 638.10 -5.45 645.85 2.30 668.90 25.35 640.70 -2.85 657.80 14.25 720.60 77.05
WELCORP 2024/07/04 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 610.45 631.00 385.80 0.97% 0.26% 5.42% 6.43% 9.56% 3.66% 5.53% 3.67% 17.59% Range:22.8% BO: 592.35 R: 602.0 65 193 616.40 5.95 612.05 1.60 643.55 33.10 649.70 39.25 668.80 58.35 632.80 22.35 644.20 33.75 632.85 22.40 717.85 107.40
WELCORP 2024/07/12 0.32 Strong Up Bullish, VWAP-Resist 658.45 670.95 385.80 -3.09% -1.91% -0.92% -3.90% -0.56% -2.10% -4.32% 0.37% 8.95% Range:23.4% BO: 668.8 R: 670.95 70 111 638.10 -20.35 645.85 -12.60 652.40 -6.05 632.80 -25.65 654.75 -3.70 644.65 -13.80 630.00 -28.45 660.90 2.45 717.35 58.90
WELCORP 2024/07/10 0.84 Strong Up Bullish, VWAP-Support 649.70 661.80 385.80 2.94% 1.35% -1.79% -0.59% 0.42% -1.85% 0.01% 7.25% 11.76% Range:21.1% BO: 643.55 R: 654.5 71 134 668.80 19.10 658.45 8.75 638.10 -11.60 645.85 -3.85 652.40 2.70 637.65 -12.05 649.75 0.05 696.80 47.10 726.10 76.40
WELCORP 2024/08/21 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 719.55 735.00 385.80 0.15% 0.91% 1.35% -0.31% -1.02% -3.19% -5.10% -8.59% 2.15% Range:12.4% BO: 717.85 R: 735.0 65 Bullish Engulfing 117 720.60 1.05 726.10 6.55 729.25 9.70 717.35 -2.20 712.20 -7.35 696.60 -22.95 682.85 -36.70 657.75 -61.80 735.05 15.50
WELCORP 2024/07/03 2.00 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 592.35 631.00 385.80 3.06% 4.06% 3.33% 8.64% 9.68% 10.14% 7.65% 6.36% 19.30% Range:20.4% BO: 569.65 R: 583.95 61 Momentum Gainer 191 610.45 18.10 616.40 24.05 612.05 19.70 643.55 51.20 649.70 57.35 652.40 60.05 637.65 45.30 630.00 37.65 706.70 114.35
WELCORP 2024/07/08 0.71 Strong Up Bullish, VWAP-Resist 612.05 631.00 385.80 5.15% 6.15% 9.27% 7.58% 4.26% 5.37% 5.20% 5.76% 17.56% Range:17.4% BO: 616.4 R: 620.3 64 136 643.55 31.50 649.70 37.65 668.80 56.75 658.45 46.40 638.10 26.05 644.90 32.85 643.85 31.80 647.30 35.25 719.55 107.50
WELCORP 2024/08/19 1.38 Strong Up Bullish, VWAP-Resist 717.85 732.55 385.80 -0.97% 0.24% 0.38% 1.15% 1.59% -2.74% -5.16% -5.04% 6.75% Range:12.2% BO: 706.7 R: 711.0 66 Cup and Handle 199 710.90 -6.95 719.55 1.70 720.60 2.75 726.10 8.25 729.25 11.40 698.20 -19.65 680.80 -37.05 681.65 -36.20 766.30 48.45
WELCORP 2024/08/23 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 726.10 735.00 385.80 0.43% -1.21% -1.91% -2.51% -2.44% -6.31% -5.12% -0.89% -5.46% Range:13.2% BO: 720.6 R: 735.0 66 Momentum Gainer 100 729.25 3.15 717.35 -8.75 712.20 -13.90 707.90 -18.20 708.40 -17.70 680.30 -45.80 688.90 -37.20 719.65 -6.45 686.45 -39.65
WELCORP 2024/07/24 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 668.90 678.50 385.80 -4.67% -3.69% -3.63% -3.74% -4.22% -2.59% -1.20% 9.02% 4.41% Range:23.4% BO: 668.8 R: 670.95 65 114 637.65 -31.25 644.20 -24.70 644.65 -24.25 643.85 -25.05 640.70 -28.20 651.60 -17.30 660.90 -8.00 729.25 60.35 698.40 29.50
WELCORP 2024/07/18 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 652.40 670.95 385.80 -3.00% 0.36% -1.15% 2.53% -2.26% -0.41% -0.78% 8.97% 8.58% Range:23.4% BO: 668.8 R: 670.95 65 Cup and Handle 67 632.80 -19.60 654.75 2.35 644.90 -7.50 668.90 16.50 637.65 -14.75 649.75 -2.65 647.30 -5.10 710.90 58.50 708.40 56.00
WELCORP 2024/05/17 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 609.80 623.90 385.80 0.09% -1.38% -1.11% -0.80% -0.35% -9.78% -13.35% -13.62% -6.58% Range:13.3% BO: 605.2 R: 614.4 61 134 610.35 0.55 601.40 -8.40 603.05 -6.75 604.90 -4.90 607.65 -2.15 550.15 -59.65 528.40 -81.40 526.75 -83.05 569.65 -40.15
WELCORP 2024/08/26 0.34 Strong Up Bullish, VWAP-Support 729.25 735.00 385.80 -1.63% -2.34% -2.93% -2.86% -4.26% -6.64% -6.77% -1.46% -4.64% Range:13.6% BO: 726.1 R: 735.0 67 92 717.35 -11.90 712.20 -17.05 707.90 -21.35 708.40 -20.85 698.20 -31.05 680.80 -48.45 679.90 -49.35 718.60 -10.65 695.40 -33.85
WELCORP 2024/05/21 1.27 Strong Up Bullish, VWAP-Resist 610.35 631.00 385.80 -1.47% -1.20% -0.89% -0.44% -1.59% -22.79% -14.16% -15.46% -2.95% Range:13.4% BO: 609.8 R: 618.55 61 143 601.40 -8.95 603.05 -7.30 604.90 -5.45 607.65 -2.70 600.65 -9.70 471.25 -139.10 523.90 -86.45 516.00 -94.35 592.35 -18.00
WELCORP 2024/07/16 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 645.85 670.95 385.80 1.01% -2.02% 1.38% -0.15% 3.57% -0.80% 0.89% 11.15% 9.61% Range:23.4% BO: 668.8 R: 670.95 64 Cup and Handle 62 652.40 6.55 632.80 -13.05 654.75 8.90 644.90 -0.95 668.90 23.05 640.70 -5.15 651.60 5.75 717.85 72.00 707.90 62.05
WELCORP 2024/07/15 0.30 Strong Up Bullish, VWAP-Resist 638.10 670.95 385.80 1.21% 2.24% -0.83% 2.61% 1.07% 0.90% -0.82% 10.75% 11.61% Range:23.4% BO: 668.8 R: 670.95 63 69 645.85 7.75 652.40 14.30 632.80 -5.30 654.75 16.65 644.90 6.80 643.85 5.75 632.85 -5.25 706.70 68.60 712.20 74.10
WELCORP 2024/08/16 3.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 706.70 711.00 385.80 1.58% 0.59% 1.82% 1.97% 2.75% 0.24% -3.74% -3.03% 4.78% Range:10.9% BO: 696.8 R: 704.6 64 186 717.85 11.15 710.90 4.20 719.55 12.85 720.60 13.90 726.10 19.40 708.40 1.70 680.30 -26.40 685.30 -21.40 740.50 33.80
WELCORP 2024/07/22 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 654.75 670.95 385.80 -1.50% 2.16% -2.61% -1.61% -1.54% -3.78% 6.42% 10.06% 6.52% Range:23.4% BO: 668.8 R: 670.95 63 45 644.90 -9.85 668.90 14.15 637.65 -17.10 644.20 -10.55 644.65 -10.10 630.00 -24.75 696.80 42.05 720.60 65.85 697.45 42.70
WELCORP 2024/07/23 0.44 Strong Up Bullish, VWAP-Support 644.90 670.95 385.80 3.72% -1.12% -0.11% -0.04% -0.16% -1.87% 4.27% 12.59% 8.02% Range:23.4% BO: 668.8 R: 670.95 60 27 668.90 24.00 637.65 -7.25 644.20 -0.70 644.65 -0.25 643.85 -1.05 632.85 -12.05 672.45 27.55 726.10 81.20 696.60 51.70
VTL 2024/07/05 8.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 535.90 553.95 338.50 -3.63% -5.55% -0.79% -2.47% -2.56% -0.33% 6.07% -2.14% -9.16% Range:13.7% BO: 494.5 R: 504.7 73 400 516.45 -19.45 506.15 -29.75 531.65 -4.25 522.65 -13.25 522.20 -13.70 534.15 -1.75 568.45 32.55 524.45 -11.45 486.80 -49.10
VTL 2024/07/15 5.42 Strong Up Bullish, VWAP-Resist 552.45 585.00 338.50 1.06% -1.60% -5.59% -3.31% -5.50% 0.76% -6.05% -10.72% -7.55% Range:14.8% BO: 535.9 R: 553.95 68 152 558.30 5.85 543.60 -8.85 521.55 -30.90 534.15 -18.30 522.05 -30.40 556.65 4.20 519.00 -33.45 493.20 -59.25 510.75 -41.70
VTL 2024/07/18 0.64 Strong Up Bullish, VWAP-Resist 543.60 585.00 338.50 -4.06% -1.74% -3.96% -1.13% 1.96% -0.35% -6.01% -10.45% -8.89% Range:14.8% BO: 558.3 R: 585.0 63 95 521.55 -22.05 534.15 -9.45 522.05 -21.55 537.45 -6.15 554.25 10.65 541.70 -1.90 510.95 -32.65 486.80 -56.80 495.25 -48.35
VTL 2024/07/11 0.49 Strong Up Bullish, VWAP-Resist 522.65 553.95 338.50 -0.09% 5.70% 6.82% 4.01% -0.21% 6.92% 0.73% -5.51% -5.19% Range:13.7% BO: 535.9 R: 553.95 61 110 522.20 -0.45 552.45 29.80 558.30 35.65 543.60 20.95 521.55 -1.10 558.80 36.15 526.45 3.80 493.85 -28.80 495.50 -27.15
VTL 2024/07/26 0.52 Strong Up Bullish, VWAP-Resist 558.80 585.00 338.50 1.73% -0.38% -2.35% -3.06% -5.79% -7.08% -12.22% -8.60% -11.69% Range:14.5% BO: 558.3 R: 585.0 63 126 568.45 9.65 556.65 -2.15 545.65 -13.15 541.70 -17.10 526.45 -32.35 519.25 -39.55 490.50 -68.30 510.75 -48.05 493.50 -65.30
VTL 2024/06/12 3.66 Weak Up Bullish, VWAP-Resist 477.60 504.70 338.50 0.12% -1.43% 3.54% 0.58% 0.10% 0.05% 1.58% 15.67% 17.00% Range:8.4% BO: 474.05 R: 485.0 60 155 478.15 0.55 470.75 -6.85 494.50 16.90 480.35 2.75 478.10 0.50 477.85 0.25 485.15 7.55 552.45 74.85 558.80 81.20
VTL 2024/07/10 3.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 531.65 553.95 338.50 -1.69% -1.78% 3.91% 5.01% 2.25% 4.25% 1.89% -5.10% -5.91% Range:13.7% BO: 535.9 R: 553.95 65 133 522.65 -9.00 522.20 -9.45 552.45 20.80 558.30 26.65 543.60 11.95 554.25 22.60 541.70 10.05 504.55 -27.10 500.25 -31.40
VTL 2024/07/01 0.77 Weak Up Bullish, VWAP-Support, BullCross-VWAP 491.25 504.70 338.50 -1.46% -1.84% -1.24% 9.09% 5.13% 12.46% 6.27% 10.27% 0.53% Range:9.7% BO: 494.5 R: 504.7 61 148 484.10 -7.15 482.20 -9.05 485.15 -6.10 535.90 44.65 516.45 25.20 552.45 61.20 522.05 30.80 541.70 50.45 493.85 2.60
VTL 2024/06/06 1.53 Weak Up Bullish, VWAP-Resist 471.75 485.00 338.50 0.49% -0.94% -1.92% 1.24% 1.36% 0.87% 1.83% 7.29% 13.23% Range:9.5% BO: 464.75 R: 474.75 60 213 474.05 2.30 467.30 -4.45 462.70 -9.05 477.60 5.85 478.15 6.40 475.85 4.10 480.40 8.65 506.15 34.40 534.15 62.40
VTL 2024/07/08 1.34 Strong Up Bullish, VWAP-Resist 516.45 553.95 338.50 -1.99% 2.94% 1.20% 1.11% 6.97% 1.08% 7.78% -1.06% -6.34% Range:13.7% BO: 535.9 R: 553.95 63 229 506.15 -10.30 531.65 15.20 522.65 6.20 522.20 5.75 552.45 36.00 522.05 5.60 556.65 40.20 510.95 -5.50 483.70 -32.75
VTL 2024/07/29 0.47 Strong Up Bullish, VWAP-Resist 568.45 585.00 338.50 -2.08% -4.01% -4.71% -7.39% -12.16% -11.24% -14.36% -11.51% -12.53% Range:15.9% BO: 558.8 R: 585.0 65 134 556.65 -11.80 545.65 -22.80 541.70 -26.75 526.45 -42.00 499.30 -69.15 504.55 -63.90 486.80 -81.65 503.00 -65.45 497.25 -71.20
VTL 2024/07/30 1.88 Strong Up Bullish, VWAP-Resist 556.65 592.00 338.50 -1.98% -2.69% -5.43% -10.30% -6.76% -11.28% -13.11% -11.03% -10.33% Range:15.5% BO: 568.45 R: 585.0 60 Bearish Engulfing 109 545.65 -11.00 541.70 -14.95 526.45 -30.20 499.30 -57.35 519.00 -37.65 493.85 -62.80 483.70 -72.95 495.25 -61.40 499.15 -57.50
VTL 2024/06/07 1.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 474.05 485.00 338.50 -1.42% -2.39% 0.75% 0.86% -0.70% 0.51% 3.63% 12.15% 10.13% Range:10.0% BO: 471.75 R: 485.0 60 167 467.30 -6.75 462.70 -11.35 477.60 3.55 478.15 4.10 470.75 -3.30 476.45 2.40 491.25 17.20 531.65 57.60 522.05 48.00
VTL 2024/06/18 1.21 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 494.50 504.70 338.50 -2.86% -3.32% -3.77% -3.65% -3.15% -2.10% 2.36% 5.47% 10.34% Range:11.5% BO: 478.15 R: 504.7 65 121 480.35 -14.15 478.10 -16.40 475.85 -18.65 476.45 -18.05 478.90 -15.60 484.10 -10.40 506.15 11.65 521.55 27.05 545.65 51.15
VTL 2024/07/25 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 554.25 585.00 338.50 0.82% 2.56% 0.43% -1.55% -2.26% -7.81% -11.01% -9.12% -12.78% Range:14.4% BO: 558.3 R: 585.0 62 99 558.80 4.55 568.45 14.20 556.65 2.40 545.65 -8.60 541.70 -12.55 510.95 -43.30 493.20 -61.05 503.70 -50.55 483.40 -70.85
VTL 2024/07/16 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 558.30 585.00 338.50 -2.63% -6.58% -4.33% -6.49% -3.73% -2.27% -6.06% -12.14% -9.91% Range:15.7% BO: 552.45 R: 585.0 69 135 543.60 -14.70 521.55 -36.75 534.15 -24.15 522.05 -36.25 537.45 -20.85 545.65 -12.65 524.45 -33.85 490.50 -67.80 503.00 -55.30
VTL 2024/07/12 0.58 Strong Up Bullish, VWAP-Resist 522.20 553.95 338.50 5.79% 6.91% 4.10% -0.12% 2.29% 8.86% -4.39% -6.05% -3.54% Range:12.2% BO: 535.9 R: 553.95 61 82 552.45 30.25 558.30 36.10 543.60 21.40 521.55 -0.65 534.15 11.95 568.45 46.25 499.30 -22.90 490.60 -31.60 503.70 -18.50
VTL 2024/06/13 0.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 478.15 504.70 338.50 -1.55% 3.42% 0.46% -0.01% -0.48% 0.47% 12.08% 16.76% 18.89% Range:8.5% BO: 477.6 R: 504.7 60 105 470.75 -7.40 494.50 16.35 480.35 2.20 478.10 -0.05 475.85 -2.30 480.40 2.25 535.90 57.75 558.30 80.15 568.45 90.30
VOLTAS 2024/07/31 0.59 Strong Up Bullish, VWAP-Resist 1537.60 1560.00 806.70 -0.06% -3.05% -5.58% -4.83% -4.41% 0.83% 9.51% 15.09% 20.51% Range:6.2% BO: 1539.65 R: 1559.85 61 121 1536.65 -0.95 1490.75 -46.85 1451.85 -85.75 1463.30 -74.30 1469.80 -67.80 1550.30 12.70 1683.80 146.20 1769.65 232.05 1852.95 315.35
VOLTAS 2024/08/19 2.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1607.70 1611.70 806.70 3.20% 4.25% 4.73% 5.15% 7.05% 10.07% 13.08% 17.52% 14.77% Range:11.1% BO: 1582.55 R: 1598.9 63 Lorentzian-Buy 109 1659.15 51.45 1675.95 68.25 1683.80 76.10 1690.55 82.85 1721.05 113.35 1769.65 161.95 1817.95 210.25 1889.40 281.70 1845.10 237.40
VOLTAS 2024/08/23 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1690.55 1699.00 806.70 1.80% 3.12% 4.80% 5.79% 3.14% 5.21% 13.66% 13.24% 3.94% Range:15.5% BO: 1683.8 R: 1688.75 70 119 1721.05 30.50 1743.25 52.70 1771.75 81.20 1788.40 97.85 1743.65 53.10 1778.65 88.10 1921.55 231.00 1914.40 223.85 1757.20 66.65
VOLTAS 2024/06/07 0.43 Strong Up Bullish, VWAP-Support 1451.50 1502.30 806.70 0.67% 0.64% -0.29% 2.15% 3.24% 4.21% -0.50% 2.31% 2.20% Range:12.6% BO: 1459.7 R: 1478.2 61 103 1461.20 9.70 1460.75 9.25 1447.25 -4.25 1482.65 31.15 1498.50 47.00 1512.60 61.10 1444.25 -7.25 1485.05 33.55 1483.50 32.00
VOLTAS 2024/06/12 0.73 Strong Up Bullish, VWAP-Resist 1447.25 1502.30 806.70 2.45% 3.54% 6.14% 2.11% 2.54% 3.86% -0.18% 5.78% 2.98% Range:11.8% BO: 1461.2 R: 1478.2 60 89 1482.65 35.40 1498.50 51.25 1536.15 88.90 1477.75 30.50 1484.05 36.80 1503.05 55.80 1444.70 -2.55 1530.95 83.70 1490.35 43.10
VOLTAS 2024/06/10 1.46 Strong Up Bullish, VWAP-Support 1461.20 1502.30 806.70 -0.03% -0.95% 1.47% 2.55% 5.13% 2.96% -0.76% 3.53% 2.60% Range:12.7% BO: 1459.7 R: 1478.2 62 110 1460.75 -0.45 1447.25 -13.95 1482.65 21.45 1498.50 37.30 1536.15 74.95 1504.50 43.30 1450.05 -11.15 1512.80 51.60 1499.25 38.05
VOLTAS 2024/06/14 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1498.50 1511.95 806.70 2.51% -1.38% -0.96% -0.75% 0.94% -3.62% -2.59% -0.35% 2.75% Range:14.0% BO: 1482.65 R: 1492.0 66 120 1536.15 37.65 1477.75 -20.75 1484.05 -14.45 1487.20 -11.30 1512.60 14.10 1444.25 -54.25 1459.65 -38.85 1493.25 -5.25 1539.65 41.15
VOLTAS 2024/05/27 1.44 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1411.15 1502.30 806.70 -1.51% -2.54% -4.30% -3.65% -0.34% 3.55% 8.86% 6.51% 4.10% Range:14.4% BO: 1491.5 R: 1502.3 63 173 1389.85 -21.30 1375.30 -35.85 1350.50 -60.65 1359.70 -51.45 1406.30 -4.85 1461.20 50.05 1536.15 125.00 1503.05 91.90 1468.95 57.80
VOLTAS 2024/08/12 8.22 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1582.55 1598.00 806.70 -0.58% -2.04% -3.00% 1.59% 4.84% 10.15% 14.43% 17.09% 20.97% Range:9.7% BO: 1539.65 R: 1559.85 63 Lorentzian-Sell 116 1573.35 -9.20 1550.30 -32.25 1535.15 -47.40 1607.70 25.15 1659.15 76.60 1743.25 160.70 1810.95 228.40 1852.95 270.40 1914.40 331.85
VOLTAS 2024/06/05 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1459.70 1502.30 806.70 -0.70% -0.56% 0.10% 0.07% -0.85% 1.67% 2.97% -0.00% 1.22% Range:12.6% BO: 1447.2 R: 1502.3 63 124 1449.55 -10.15 1451.50 -8.20 1461.20 1.50 1460.75 1.05 1447.25 -12.45 1484.05 24.35 1503.05 43.35 1459.65 -0.05 1477.55 17.85
VOLTAS 2024/05/06 0.39 Strong Up Bullish, VWAP-Resist 1447.20 1502.30 806.70 -4.01% -8.87% -11.83% -11.03% -10.04% -10.48% -3.96% 0.16% 2.11% Range:20.2% BO: 1491.5 R: 1501.0 71 66 1389.20 -58.00 1318.80 -128.40 1276.05 -171.15 1287.55 -159.65 1301.85 -145.35 1295.60 -151.60 1389.85 -57.35 1449.55 2.35 1477.75 30.55
VOLTAS 2024/07/15 0.93 Weak Down Bullish, VWAP-Support, BullCross-VWAP 1530.95 1560.00 806.70 -0.60% -2.46% -3.49% -3.12% -3.10% 0.57% -4.42% 0.27% 15.73% Range:6.0% BO: 1536.15 R: 1560.0 65 139 1521.70 -9.25 1493.25 -37.70 1477.55 -53.40 1483.20 -47.75 1483.50 -47.45 1539.65 8.70 1463.30 -67.65 1535.15 4.20 1771.75 240.80
VOLTAS 2024/06/13 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1482.65 1502.30 806.70 1.07% 3.61% -0.33% 0.09% 0.31% -0.70% -2.02% 2.63% 2.26% Range:13.1% BO: 1461.2 R: 1478.2 64 107 1498.50 15.85 1536.15 53.50 1477.75 -4.90 1484.05 1.40 1487.20 4.55 1472.20 -10.45 1452.75 -29.90 1521.70 39.05 1516.20 33.55
VOLTAS 2024/08/26 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1721.05 1725.00 806.70 1.29% 2.95% 3.91% 1.31% 2.82% 5.63% 11.33% 11.03% 4.64% Range:17.0% BO: 1690.55 R: 1699.0 72 118 1743.25 22.20 1771.75 50.70 1788.40 67.35 1743.65 22.60 1769.65 48.60 1817.95 96.90 1916.00 194.95 1910.85 189.80 1800.90 79.85
VOLTAS 2024/06/18 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1536.15 1550.70 806.70 -3.80% -3.39% -3.19% -1.53% -2.06% -5.60% -4.37% -3.81% 0.09% Range:16.1% BO: 1498.5 R: 1511.95 69 147 1477.75 -58.40 1484.05 -52.10 1487.20 -48.95 1512.60 -23.55 1504.50 -31.65 1450.05 -86.10 1468.95 -67.20 1477.55 -58.60 1537.60 1.45
VOLTAS 2024/07/16 0.56 Weak Down Bullish, VWAP-Resist 1521.70 1560.00 806.70 -1.87% -2.90% -2.53% -2.51% -1.48% 1.04% -3.41% 5.65% 17.53% Range:6.0% BO: 1536.15 R: 1560.0 62 120 1493.25 -28.45 1477.55 -44.15 1483.20 -38.50 1483.50 -38.20 1499.25 -22.45 1537.60 15.90 1469.80 -51.90 1607.70 86.00 1788.40 266.70
VOLTAS 2024/08/13 1.15 Weak Up Bullish, VWAP-Resist 1573.35 1598.90 806.70 -1.47% -2.43% 2.18% 5.45% 6.52% 12.61% 13.15% 22.13% 21.45% Range:9.7% BO: 1582.55 R: 1598.0 61 145 1550.30 -23.05 1535.15 -38.20 1607.70 34.35 1659.15 85.80 1675.95 102.60 1771.75 198.40 1780.25 206.90 1921.55 348.20 1910.85 337.50
VOLTAS 2024/08/22 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1683.80 1688.75 806.70 0.40% 2.21% 3.53% 5.22% 6.21% 5.90% 10.05% 11.80% 7.47% Range:15.1% BO: 1675.95 R: 1682.8 69 134 1690.55 6.75 1721.05 37.25 1743.25 59.45 1771.75 87.95 1788.40 104.60 1783.15 99.35 1852.95 169.15 1882.45 198.65 1809.60 125.80
VOLTAS 2024/06/06 0.71 Strong Up Bullish, VWAP-Resist 1449.55 1502.30 806.70 0.13% 0.80% 0.77% -0.16% 2.28% 2.60% 1.56% 1.34% 2.32% Range:12.6% BO: 1459.7 R: 1471.55 61 148 1451.50 1.95 1461.20 11.65 1460.75 11.20 1447.25 -2.30 1482.65 33.10 1487.20 37.65 1472.20 22.65 1468.95 19.40 1483.20 33.65
VOLTAS 2024/08/21 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1675.95 1682.80 806.70 0.47% 0.87% 2.69% 4.02% 5.72% 6.22% 9.11% 15.06% 10.13% Range:14.7% BO: 1659.15 R: 1671.95 69 156 1683.80 7.85 1690.55 14.60 1721.05 45.10 1743.25 67.30 1771.75 95.80 1780.25 104.30 1828.70 152.75 1928.40 252.45 1845.65 169.70
VOLTAS 2024/08/01 0.60 Strong Up Bullish, VWAP-Support 1536.65 1560.00 806.70 -2.99% -5.52% -4.77% -4.35% -6.55% -0.10% 10.02% 17.85% 25.05% Range:6.2% BO: 1539.65 R: 1559.85 61 86 1490.75 -45.90 1451.85 -84.80 1463.30 -73.35 1469.80 -66.85 1436.00 -100.65 1535.15 -1.50 1690.55 153.90 1810.95 274.30 1921.55 384.90
VOLTAS 2024/07/11 0.87 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1512.80 1560.00 806.70 0.48% 1.20% 0.59% -1.29% -2.33% -1.48% -1.46% 4.00% 13.77% Range:6.0% BO: 1536.15 R: 1560.0 62 89 1520.00 7.20 1530.95 18.15 1521.70 8.90 1493.25 -19.55 1477.55 -35.25 1490.35 -22.45 1490.75 -22.05 1573.35 60.55 1721.05 208.25
VOLTAS 2024/07/30 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1539.65 1560.00 806.70 -0.13% -0.19% -3.18% -5.70% -4.96% 2.19% 8.85% 13.25% 18.77% Range:6.2% BO: 1530.95 R: 1539.8 61 Momentum Gainer 135 1537.60 -2.05 1536.65 -3.00 1490.75 -48.90 1451.85 -87.80 1463.30 -76.35 1573.35 33.70 1675.95 136.30 1743.65 204.00 1828.70 289.05
VOLTAS 2024/06/24 1.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1512.60 1560.00 806.70 -0.54% -1.14% -0.63% -2.67% -4.52% -3.50% 1.21% -3.37% -3.26% Range:12.3% BO: 1536.15 R: 1560.0 63 Cup and Handle, Bullish Engulfing 80 1504.50 -8.10 1495.40 -17.20 1503.05 -9.55 1472.20 -40.40 1444.25 -68.35 1459.65 -52.95 1530.95 18.35 1461.60 -51.00 1463.30 -49.30
VOLTAS 2024/06/03 0.81 Weak Down Bullish, VWAP-Resist 1406.30 1502.30 806.70 -3.35% 3.80% 3.08% 3.21% 3.90% 9.23% 6.98% 2.73% 8.21% Range:14.4% BO: 1491.5 R: 1502.3 60 108 1359.25 -47.05 1459.70 53.40 1449.55 43.25 1451.50 45.20 1461.20 54.90 1536.15 129.85 1504.50 98.20 1444.70 38.40 1521.70 115.40
VOLTAS 2024/06/11 0.71 Strong Up Bullish, VWAP-Support 1460.75 1502.30 806.70 -0.92% 1.50% 2.58% 5.16% 1.16% 2.37% -0.61% 4.06% 0.06% Range:11.9% BO: 1461.2 R: 1478.2 62 Cup and Handle 113 1447.25 -13.50 1482.65 21.90 1498.50 37.75 1536.15 75.40 1477.75 17.00 1495.40 34.65 1451.85 -8.90 1520.00 59.25 1461.60 0.85
VOLTAS 2024/06/27 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1503.05 1560.00 806.70 -2.05% -3.91% -3.53% -3.41% -3.88% 0.65% -1.70% 2.44% -4.94% Range:12.1% BO: 1536.15 R: 1560.0 60 44 1472.20 -30.85 1444.25 -58.80 1450.05 -53.00 1451.85 -51.20 1444.70 -58.35 1512.80 9.75 1477.55 -25.50 1539.65 36.60 1428.85 -74.20
VOLTAS 2024/08/27 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1743.25 1751.35 806.70 1.63% 2.59% 0.02% 1.51% 3.88% 4.98% 9.22% 6.56% 2.48% Range:18.0% BO: 1721.05 R: 1725.0 74 118 1771.75 28.50 1788.40 45.15 1743.65 0.40 1769.65 26.40 1810.95 67.70 1830.10 86.85 1904.05 160.80 1857.55 114.30 1786.50 43.25
VOLTAS 2024/08/20 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1659.15 1671.95 806.70 1.01% 1.49% 1.89% 3.73% 5.07% 9.15% 10.30% 16.28% 11.78% Range:13.9% BO: 1607.7 R: 1611.7 67 154 1675.95 16.80 1683.80 24.65 1690.55 31.40 1721.05 61.90 1743.25 84.10 1810.95 151.80 1830.10 170.95 1929.20 270.05 1854.55 195.40
VOLTAS 2024/06/25 0.55 Strong Up Bullish, VWAP-Resist 1504.50 1560.00 806.70 -0.60% -0.10% -2.15% -4.00% -3.62% -2.36% 1.14% -0.94% -2.31% Range:12.1% BO: 1536.15 R: 1560.0 61 86 1495.40 -9.10 1503.05 -1.45 1472.20 -32.30 1444.25 -60.25 1450.05 -54.45 1468.95 -35.55 1521.70 17.20 1490.35 -14.15 1469.80 -34.70
VOLTAS 2024/04/19 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1300.55 1392.00 806.70 6.35% 7.31% 8.73% 9.75% 11.86% 11.28% 0.10% 3.61% 4.51% Range:22.1% BO: 1342.75 R: 1392.0 68 42 1383.15 82.60 1395.65 95.10 1414.15 113.60 1427.40 126.85 1454.75 154.20 1447.20 146.65 1301.85 1.30 1347.50 46.95 1359.25 58.70
VOLTAS 2024/07/12 1.04 Weak Down Bullish, 20EMA-Support, VWAP-Support 1520.00 1560.00 806.70 0.72% 0.11% -1.76% -2.79% -2.42% -0.25% -4.48% 1.99% 14.69% Range:6.0% BO: 1536.15 R: 1560.0 63 123 1530.95 10.95 1521.70 1.70 1493.25 -26.75 1477.55 -42.45 1483.20 -36.80 1516.20 -3.80 1451.85 -68.15 1550.30 30.30 1743.25 223.25
VOLTAS 2024/06/21 1.14 Strong Up Bullish, VWAP-Resist 1487.20 1560.00 806.70 1.71% 1.16% 0.55% 1.07% -1.01% -2.32% 2.21% 0.81% -2.38% Range:15.5% BO: 1536.15 R: 1560.0 60 61 1512.60 25.40 1504.50 17.30 1495.40 8.20 1503.05 15.85 1472.20 -15.00 1452.75 -34.45 1520.00 32.80 1499.25 12.05 1451.85 -35.35
VIPIND 2024/04/24 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 552.10 694.70 449.05 0.32% -1.12% -0.37% -0.45% 0.10% -3.26% -7.61% -7.88% -12.36% Range:17.0% BO: 548.4 R: 554.75 61 106 553.85 1.75 545.90 -6.20 550.05 -2.05 549.60 -2.50 552.65 0.55 534.10 -18.00 510.10 -42.00 508.60 -43.50 483.85 -68.25
VIPIND 2024/04/25 0.17 Strong Up Bullish, VWAP-Support 553.85 694.70 449.05 -1.44% -0.69% -0.77% -0.22% 0.98% -4.69% -5.78% -9.62% -11.21% Range:17.3% BO: 552.1 R: 561.1 61 108 545.90 -7.95 550.05 -3.80 549.60 -4.25 552.65 -1.20 559.30 5.45 527.85 -26.00 521.85 -32.00 500.55 -53.30 491.75 -62.10
VIPIND 2024/05/02 0.55 Sideways Bullish, VWAP-Resist 552.65 694.70 449.05 1.20% -0.06% -2.42% -0.89% -3.36% -7.70% -7.01% -17.51% -14.44% Range:7.2% BO: 553.85 R: 566.9 60 87 559.30 6.65 552.30 -0.35 539.30 -13.35 547.75 -4.90 534.10 -18.55 510.10 -42.55 513.90 -38.75 455.90 -96.75 472.85 -79.80
VIPIND 2024/05/03 1.45 Weak Up Bullish, 20EMA-Support, VWAP-Support 559.30 694.70 449.05 -1.25% -3.58% -2.07% -4.51% -5.62% -6.70% -8.40% -12.18% -15.15% Range:8.1% BO: 566.9 R: 0 62 85 552.30 -7.00 539.30 -20.00 547.75 -11.55 534.10 -25.20 527.85 -31.45 521.85 -37.45 512.30 -47.00 491.20 -68.10 474.55 -84.75
VIJAYA 2024/06/05 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 850.60 880.00 536.70 -4.13% -4.66% -4.47% -4.81% -3.37% -9.33% -11.42% -8.01% -10.60% Range:21.7% BO: 844.45 R: 0 69 Bullish Engulfing 168 815.45 -35.15 810.95 -39.65 812.55 -38.05 809.70 -40.90 821.90 -28.70 771.25 -79.35 753.45 -97.15 782.50 -68.10 760.40 -90.20
VIJAYA 2024/04/26 1.22 Strong Up Bullish, VWAP-Resist 702.90 720.00 536.70 2.05% -0.51% -3.66% -3.06% -3.89% 8.89% 11.65% 15.29% 15.19% Range:10.2% BO: 692.1 R: 699.7 65 Momentum Gainer 249 717.30 14.40 699.35 -3.55 677.15 -25.75 681.40 -21.50 675.55 -27.35 765.40 62.50 784.80 81.90 810.35 107.45 809.70 106.80
VIJAYA 2024/08/19 1.78 Strong Up Bullish, VWAP-Support 830.60 880.00 536.70 7.07% 8.74% 9.81% 10.73% 9.90% 8.32% 10.72% 8.75% 15.50% Range:9.0% BO: 835.9 R: 872.7 60 59 889.30 58.70 903.20 72.60 912.05 81.45 919.70 89.10 912.85 82.25 899.70 69.10 919.60 89.00 903.30 72.70 959.35 128.75
VIJAYA 2024/05/24 0.19 Strong Up Bullish, VWAP-Resist 775.55 837.95 536.70 0.10% 2.22% 4.52% 4.49% 4.91% 4.56% 2.31% -2.08% 0.90% Range:17.7% BO: 802.9 R: 837.95 61 39 776.30 0.75 792.80 17.25 810.60 35.05 810.35 34.80 813.60 38.05 810.95 35.40 793.50 17.95 759.40 -16.15 782.50 6.95
VIJAYA 2024/08/12 0.61 Weak Up Bullish, VWAP-Resist 824.85 880.00 536.70 1.34% -0.12% -0.61% 0.70% 7.81% 10.09% 8.96% 13.70% 12.81% Range:8.3% BO: 829.35 R: 853.55 61 166 835.90 11.05 823.90 -0.95 819.80 -5.05 830.60 5.75 889.30 64.45 908.05 83.20 898.75 73.90 937.85 113.00 930.55 105.70
VIJAYA 2024/04/30 0.46 Strong Up Bullish, VWAP-Resist 699.35 720.00 536.70 -3.17% -2.57% -3.40% -4.76% -3.11% 14.73% 11.03% 15.64% 15.37% Range:11.7% BO: 717.3 R: 720.0 61 121 677.15 -22.20 681.40 -17.95 675.55 -23.80 666.05 -33.30 677.60 -21.75 802.35 103.00 776.50 77.15 808.70 109.35 806.85 107.50
VIJAYA 2024/08/07 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 811.35 880.00 536.70 -2.15% 2.22% 1.66% 3.03% 1.55% 12.41% 9.93% 13.34% 11.17% Range:6.9% BO: 816.85 R: 863.7 60 115 793.90 -17.45 829.35 18.00 824.85 13.50 835.90 24.55 823.90 12.55 912.05 100.70 891.90 80.55 919.60 108.25 901.95 90.60
VIJAYA 2024/07/09 10.38 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 816.85 880.00 536.70 -1.11% -2.66% -4.01% -4.05% -5.05% -3.95% -3.21% 1.53% 11.65% Range:8.9% BO: 821.9 R: 833.0 62 Cup and Handle, Bullish Engulfing 176 807.80 -9.05 795.10 -21.75 784.10 -32.75 783.75 -33.10 775.60 -41.25 784.55 -32.30 790.65 -26.20 829.35 12.50 912.05 95.20
VIJAYA 2024/08/22 0.72 Strong Up Bullish, VWAP-Support 912.05 939.00 536.70 0.84% 0.09% -0.44% -1.96% -2.21% 3.85% 2.83% -0.58% 8.46% Range:15.6% BO: 903.2 R: 939.0 75 164 919.70 7.65 912.85 0.80 908.05 -4.00 894.20 -17.85 891.90 -20.15 947.20 35.15 937.85 25.80 906.80 -5.25 989.20 77.15
VIJAYA 2024/05/21 0.18 Strong Up Bullish, VWAP-Resist 784.80 837.95 536.70 -0.49% -1.06% -1.18% -1.08% 1.02% 0.34% 3.17% -1.53% 0.52% Range:17.7% BO: 802.9 R: 837.95 64 73 780.95 -3.85 776.50 -8.30 775.55 -9.25 776.30 -8.50 792.80 8.00 787.50 2.70 809.70 24.90 772.80 -12.00 788.90 4.10
VIJAYA 2024/05/23 0.27 Strong Up Bullish, VWAP-Resist 776.50 837.95 536.70 -0.12% -0.03% 2.10% 4.39% 4.36% 5.02% 3.91% -0.76% 1.48% Range:17.7% BO: 802.9 R: 837.95 61 52 775.55 -0.95 776.30 -0.20 792.80 16.30 810.60 34.10 810.35 33.85 815.45 38.95 806.85 30.35 770.60 -5.90 788.00 11.50
VIJAYA 2024/08/20 8.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 889.30 904.80 536.70 1.56% 2.56% 3.42% 2.65% 2.11% 1.06% 3.36% 1.42% 7.12% Range:14.5% BO: 835.9 R: 872.7 72 Cup and Handle 209 903.20 13.90 912.05 22.75 919.70 30.40 912.85 23.55 908.05 18.75 898.75 9.45 919.20 29.90 901.95 12.65 952.65 63.35
VIJAYA 2024/05/14 0.49 Strong Up Bullish, VWAP-Resist 760.35 817.95 536.70 5.52% 3.22% 2.08% 3.22% 2.71% 6.61% 11.87% 4.36% -0.91% Range:17.7% BO: 802.9 R: 817.95 63 125 802.35 42.00 784.85 24.50 776.20 15.85 784.80 24.45 780.95 20.60 810.60 50.25 850.60 90.25 793.50 33.15 753.45 -6.90
VIJAYA 2024/05/27 0.13 Strong Up Bullish, VWAP-Support 776.30 837.95 536.70 2.13% 4.42% 4.39% 4.80% 4.17% 4.67% 1.21% -2.94% 5.22% Range:17.0% BO: 802.9 R: 837.95 61 27 792.80 16.50 810.60 34.30 810.35 34.05 813.60 37.30 808.70 32.40 812.55 36.25 785.70 9.40 753.45 -22.85 816.85 40.55
VIJAYA 2024/05/30 0.11 Strong Up Bullish, VWAP-Resist 810.35 844.45 536.70 0.40% -0.20% -2.82% 4.97% 0.63% -0.43% -4.63% -3.54% -3.24% Range:17.8% BO: 810.6 R: 844.45 67 138 813.60 3.25 808.70 -1.65 787.50 -22.85 850.60 40.25 815.45 5.10 806.85 -3.50 772.80 -37.55 781.70 -28.65 784.10 -26.25
VIJAYA 2024/05/09 10.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 730.25 737.00 536.70 9.95% 4.81% 4.12% 9.87% 7.48% 6.20% 11.41% 10.88% 4.64% Range:9.5% BO: 717.3 R: 720.0 65 3 Outside Up 150 802.90 72.65 765.40 35.15 760.35 30.10 802.35 72.10 784.85 54.60 775.55 45.30 813.60 83.35 809.70 79.45 764.10 33.85
VIJAYA 2024/05/28 1.87 Strong Up Bullish, VWAP-Resist 792.80 844.45 536.70 2.25% 2.21% 2.62% 2.01% -0.67% 2.13% -2.17% -5.54% 1.89% Range:17.0% BO: 802.9 R: 837.95 64 98 810.60 17.80 810.35 17.55 813.60 20.80 808.70 15.90 787.50 -5.30 809.70 16.90 775.60 -17.20 748.90 -43.90 807.80 15.00
VIJAYA 2024/08/21 5.18 Strong Up Bullish, VWAP-Resist 903.20 939.00 536.70 0.98% 1.83% 1.07% 0.54% -1.00% -0.15% 1.51% -0.71% 9.02% Range:15.8% BO: 889.3 R: 904.8 74 242 912.05 8.85 919.70 16.50 912.85 9.65 908.05 4.85 894.20 -9.00 901.85 -1.35 916.80 13.60 896.75 -6.45 984.70 81.50
VIJAYA 2024/08/26 0.69 Strong Up Bullish, VWAP-Resist 912.85 939.00 536.70 -0.53% -2.04% -2.30% -0.03% -1.44% 0.74% 0.61% -0.31% 3.83% Range:16.3% BO: 919.7 R: 939.0 73 115 908.05 -4.80 894.20 -18.65 891.90 -20.95 912.60 -0.25 899.70 -13.15 919.60 6.75 918.40 5.55 910.00 -2.85 947.80 34.95
VIJAYA 2024/05/10 11.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 802.90 817.95 536.70 -4.67% -5.30% -0.07% -2.25% -3.33% -3.31% 0.72% 2.37% -4.02% Range:17.7% BO: 730.25 R: 737.0 75 265 765.40 -37.50 760.35 -42.55 802.35 -0.55 784.85 -18.05 776.20 -26.70 776.30 -26.60 808.70 5.80 821.90 19.00 770.60 -32.30
VIJAYA 2024/04/25 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 691.40 718.80 536.70 1.66% 3.75% 1.15% -2.06% -1.45% 16.13% 12.26% 17.24% 17.52% Range:9.3% BO: 692.1 R: 699.7 62 125 702.90 11.50 717.30 25.90 699.35 7.95 677.15 -14.25 681.40 -10.00 802.90 111.50 776.20 84.80 810.60 119.20 812.55 121.15
VIJAYA 2024/05/17 0.25 Strong Up Bullish, VWAP-Resist 776.20 837.95 536.70 1.11% 0.61% 0.04% -0.08% 0.01% 4.19% 4.68% -0.64% 0.71% Range:17.7% BO: 802.9 R: 837.95 62 72 784.80 8.60 780.95 4.75 776.50 0.30 775.55 -0.65 776.30 0.10 808.70 32.50 812.55 36.35 771.25 -4.95 781.70 5.50
VIJAYA 2024/05/16 0.41 Strong Up Bullish, VWAP-Resist 784.85 837.95 536.70 -1.10% -0.01% -0.50% -1.06% -1.18% 3.66% 3.33% -1.18% -0.70% Range:17.7% BO: 802.9 R: 837.95 64 103 776.20 -8.65 784.80 -0.05 780.95 -3.90 776.50 -8.35 775.55 -9.30 813.60 28.75 810.95 26.10 775.60 -9.25 779.35 -5.50
VIJAYA 2024/06/03 0.13 Strong Up Bullish, VWAP-Resist 808.70 844.45 536.70 -2.62% 5.18% 0.83% 0.28% 0.48% -2.84% -4.71% -2.65% -4.09% Range:18.1% BO: 813.6 R: 844.45 66 100 787.50 -21.20 850.60 41.90 815.45 6.75 810.95 2.25 812.55 3.85 785.70 -23.00 770.60 -38.10 787.25 -21.45 775.60 -33.10
VIJAYA 2024/05/29 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 810.60 844.45 536.70 -0.03% 0.37% -0.23% -2.85% 4.93% 1.39% -4.85% -3.86% -1.91% Range:17.8% BO: 802.9 R: 844.45 67 136 810.35 -0.25 813.60 3.00 808.70 -1.90 787.50 -23.10 850.60 40.00 821.90 11.30 771.25 -39.35 779.35 -31.25 795.10 -15.50
VIJAYA 2024/06/06 0.34 Strong Up Bullish, VWAP-Resist 815.45 880.00 536.70 -0.55% -0.36% -0.71% 0.79% -1.05% -5.23% -8.16% 0.17% -6.70% Range:21.7% BO: 850.6 R: 880.0 60 139 810.95 -4.50 812.55 -2.90 809.70 -5.75 821.90 6.45 806.85 -8.60 772.80 -42.65 748.90 -66.55 816.85 1.40 760.85 -54.60
VIJAYA 2024/08/13 3.32 Strong Up Bullish, VWAP-Resist 835.90 880.00 536.70 -1.44% -1.93% -0.63% 6.39% 8.05% 6.97% 7.89% 9.83% 8.86% Range:9.0% BO: 829.35 R: 853.55 64 174 823.90 -12.00 819.80 -16.10 830.60 -5.30 889.30 53.40 903.20 67.30 894.20 58.30 901.85 65.95 918.05 82.15 910.00 74.10
VIJAYA 2024/05/22 0.12 Strong Up Bullish, VWAP-Resist 780.95 837.95 536.70 -0.57% -0.69% -0.60% 1.52% 3.80% 8.92% 5.24% -2.16% 0.81% Range:17.7% BO: 802.9 R: 837.95 62 60 776.50 -4.45 775.55 -5.40 776.30 -4.65 792.80 11.85 810.60 29.65 850.60 69.65 821.90 40.95 764.10 -16.85 787.25 6.30
VIJAYA 2024/06/12 0.36 Strong Up Bullish, VWAP-Resist 821.90 880.00 536.70 -1.83% -3.46% -4.40% -5.63% -6.16% -8.33% -4.22% -4.64% -3.39% Range:10.6% BO: 850.6 R: 880.0 60 70 806.85 -15.05 793.50 -28.40 785.70 -36.20 775.60 -46.30 771.25 -50.65 753.45 -68.45 787.25 -34.65 783.75 -38.15 794.00 -27.90
VIJAYA 2024/05/13 1.37 Strong Up Bullish, VWAP-Resist 765.40 817.95 536.70 -0.66% 4.83% 2.54% 1.41% 2.53% 3.58% 2.89% 5.42% -0.78% Range:17.7% BO: 802.9 R: 817.95 65 181 760.35 -5.05 802.35 36.95 784.85 19.45 776.20 10.80 784.80 19.40 792.80 27.40 787.50 22.10 806.85 41.45 759.40 -6.00
VIJAYA 2024/08/09 1.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 829.35 880.00 536.70 -0.54% 0.79% -0.66% -1.15% 0.15% 10.07% 8.48% 10.54% 9.34% Range:8.3% BO: 811.35 R: 863.7 63 Lorentzian-Buy 177 824.85 -4.50 835.90 6.55 823.90 -5.45 819.80 -9.55 830.60 1.25 912.85 83.50 899.70 70.35 916.80 87.45 906.80 77.45
VIJAYA 2024/04/29 2.03 Strong Up Bullish, VWAP-Support 717.30 720.00 536.70 -2.50% -5.60% -5.00% -5.82% -7.14% 6.00% 8.87% 13.43% 14.58% Range:11.7% BO: 702.9 R: 720.0 69 207 699.35 -17.95 677.15 -40.15 681.40 -35.90 675.55 -41.75 666.05 -51.25 760.35 43.05 780.95 63.65 813.60 96.30 821.90 104.60
VIJAYA 2024/05/15 3.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 802.35 837.95 536.70 -2.18% -3.26% -2.19% -2.67% -3.22% 1.00% 1.63% -2.08% -6.66% Range:17.7% BO: 802.9 R: 817.95 69 153 784.85 -17.50 776.20 -26.15 784.80 -17.55 780.95 -21.40 776.50 -25.85 810.35 8.00 815.45 13.10 785.70 -16.65 748.90 -53.45
VIJAYA 2024/05/31 0.17 Strong Up Bullish, VWAP-Support 813.60 844.45 536.70 -0.60% -3.21% 4.55% 0.23% -0.33% -2.47% -6.08% -3.04% -3.67% Range:18.1% BO: 810.6 R: 844.45 68 108 808.70 -4.90 787.50 -26.10 850.60 37.00 815.45 1.85 810.95 -2.65 793.50 -20.10 764.10 -49.50 788.90 -24.70 783.75 -29.85
VGUARD 2024/06/26 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 434.30 435.30 283.10 -0.73% -0.74% -0.07% 3.35% 6.09% 8.83% 5.70% 5.88% 7.58% Range:14.9% BO: 424.8 R: 431.75 71 151 431.15 -3.15 431.10 -3.20 434.00 -0.30 448.85 14.55 460.75 26.45 472.65 38.35 459.05 24.75 459.85 25.55 467.20 32.90
VGUARD 2024/05/29 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 382.15 393.75 283.10 -1.61% -3.07% -1.87% -3.32% -0.96% 5.74% 7.85% 13.57% 23.81% Range:10.5% BO: 379.55 R: 393.75 65 77 376.00 -6.15 370.40 -11.75 375.00 -7.15 369.45 -12.70 378.50 -3.65 404.10 21.95 412.15 30.00 434.00 51.85 473.15 91.00
VGUARD 2024/06/25 0.58 Strong Up Bullish, VWAP-Resist 423.15 431.75 283.10 2.63% 1.89% 1.88% 2.56% 6.07% 9.39% 8.39% 6.82% 11.73% Range:13.3% BO: 424.8 R: 429.8 68 124 434.30 11.15 431.15 8.00 431.10 7.95 434.00 10.85 448.85 25.70 462.90 39.75 458.65 35.50 452.00 28.85 472.80 49.65
VGUARD 2024/05/08 1.84 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 353.95 357.45 283.10 -3.11% 0.21% -0.07% 0.17% 3.64% 7.23% 6.23% 11.53% 20.02% Range:5.0% BO: 357.45 R: 0 62 143 342.95 -11.00 354.70 0.75 353.70 -0.25 354.55 0.60 366.85 12.90 379.55 25.60 376.00 22.05 394.75 40.80 424.80 70.85
VGUARD 2024/08/09 0.42 Sideways Bullish, VWAP-Support, BullCross-VWAP 474.40 527.55 283.10 6.08% 9.59% 9.42% 10.49% 1.93% 0.65% -4.50% -1.63% -5.93% Range:5.0% BO: 485.15 R: 0 63 143 503.25 28.85 519.90 45.50 519.10 44.70 524.15 49.75 483.55 9.15 477.50 3.10 453.05 -21.35 466.65 -7.75 446.25 -28.15
VGUARD 2024/07/09 0.66 Strong Up Bullish, VWAP-Resist 462.90 527.55 283.10 2.11% 2.21% 0.77% -0.18% -0.92% 0.99% -0.69% 2.48% 1.29% Range:18.0% BO: 476.5 R: 527.55 70 95 472.65 9.75 473.15 10.25 466.45 3.55 462.05 -0.85 458.65 -4.25 467.50 4.60 459.70 -3.20 474.40 11.50 468.85 5.95
VGUARD 2024/07/18 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 459.05 527.55 283.10 -1.83% -1.20% -0.93% 1.84% 0.25% 0.44% 1.78% 4.14% -0.11% Range:13.8% BO: 476.5 R: 527.55 62 -10 450.65 -8.40 453.55 -5.50 454.80 -4.25 467.50 8.45 460.20 1.15 461.05 2.00 467.20 8.15 478.05 19.00 458.55 -0.50
VGUARD 2024/05/15 3.45 Weak Up Bullish, VWAP-Resist 366.85 378.95 283.10 2.02% 0.72% 2.03% 2.30% 3.46% 2.49% 8.11% 12.80% 17.51% Range:8.3% BO: 354.7 R: 364.7 66 240 374.25 7.40 369.50 2.65 374.30 7.45 375.30 8.45 379.55 12.70 376.00 9.15 396.60 29.75 413.80 46.95 431.10 64.25
VGUARD 2024/06/19 0.74 Strong Up Bullish, VWAP-Resist 410.90 417.45 283.10 0.30% 3.38% 2.20% 2.98% 5.69% 12.13% 15.03% 10.38% 12.20% Range:11.0% BO: 413.8 R: 417.45 65 103 412.15 1.25 424.80 13.90 419.95 9.05 423.15 12.25 434.30 23.40 460.75 49.85 472.65 61.75 453.55 42.65 461.05 50.15
VGUARD 2024/05/16 1.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 374.25 378.95 283.10 -1.27% 0.01% 0.28% 1.42% -1.58% -1.03% 4.40% 9.79% 15.97% Range:10.1% BO: 366.85 R: 378.95 69 214 369.50 -4.75 374.30 0.05 375.30 1.05 379.55 5.30 368.35 -5.90 370.40 -3.85 390.70 16.45 410.90 36.65 434.00 59.75
VGUARD 2024/07/02 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 448.85 450.00 283.10 2.65% 3.81% 6.16% 3.94% 3.13% 2.18% 4.16% 2.53% 15.65% Range:17.7% BO: 434.3 R: 440.0 75 144 460.75 11.90 465.95 17.10 476.50 27.65 466.55 17.70 462.90 14.05 458.65 9.80 467.50 18.65 460.20 11.35 519.10 70.25
VGUARD 2024/06/12 0.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 404.10 412.00 283.10 1.51% -1.04% 2.40% 1.68% 1.99% 6.69% 15.31% 14.34% 11.85% Range:12.5% BO: 404.0 R: 412.0 68 133 410.20 6.10 399.90 -4.20 413.80 9.70 410.90 6.80 412.15 8.05 431.15 27.05 465.95 61.85 462.05 57.95 452.00 47.90
VGUARD 2024/07/01 0.33 Strong Up Bullish, VWAP-Resist 434.00 440.00 283.10 3.42% 6.16% 7.36% 9.79% 7.50% 6.46% 4.79% 6.23% 19.79% Range:14.9% BO: 434.3 R: 440.0 70 106 448.85 14.85 460.75 26.75 465.95 31.95 476.50 42.50 466.55 32.55 462.05 28.05 454.80 20.80 461.05 27.05 519.90 85.90
VGUARD 2024/07/24 3.18 Weak Up Bullish, 20EMA-Support, VWAP-Resist 467.50 527.55 283.10 -1.56% -3.32% -1.64% -1.93% -1.67% 1.13% 11.04% 2.14% -0.34% Range:11.9% BO: 476.5 R: 527.55 65 45 460.20 -7.30 452.00 -15.50 459.85 -7.65 458.50 -9.00 459.70 -7.80 472.80 5.30 519.10 51.60 477.50 10.00 465.90 -1.60
VGUARD 2024/08/07 0.93 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 472.80 527.55 283.10 -1.18% 0.34% 6.44% 9.96% 9.79% -0.84% -2.47% -3.26% -2.19% Range:4.8% BO: 527.55 R: 0 64 138 467.20 -5.60 474.40 1.60 503.25 30.45 519.90 47.10 519.10 46.30 468.85 -3.95 461.10 -11.70 457.40 -15.40 462.45 -10.35
VGUARD 2024/06/11 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 404.00 412.00 283.10 0.02% 1.53% -1.01% 2.43% 1.71% 7.50% 14.05% 15.46% 13.91% Range:12.5% BO: 396.6 R: 404.55 68 185 404.10 0.10 410.20 6.20 399.90 -4.10 413.80 9.80 410.90 6.90 434.30 30.30 460.75 56.75 466.45 62.45 460.20 56.20
VGUARD 2024/06/28 0.40 Strong Up Bullish, VWAP-Resist 431.10 440.00 283.10 0.67% 4.12% 6.88% 8.08% 10.53% 8.20% 5.21% 6.63% 16.74% Range:14.9% BO: 434.3 R: 440.0 69 103 434.00 2.90 448.85 17.75 460.75 29.65 465.95 34.85 476.50 45.40 466.45 35.35 453.55 22.45 459.70 28.60 503.25 72.15
VGUARD 2024/05/30 0.58 Strong Up Bullish, VWAP-Resist 376.00 393.75 283.10 -1.49% -0.27% -1.74% 0.66% 5.48% 9.10% 12.98% 19.38% 24.06% Range:10.5% BO: 382.15 R: 393.75 60 82 370.40 -5.60 375.00 -1.00 369.45 -6.55 378.50 2.50 396.60 20.60 410.20 34.20 424.80 48.80 448.85 72.85 466.45 90.45
VGUARD 2024/06/20 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 412.15 417.45 283.10 3.07% 1.89% 2.67% 5.37% 4.61% 13.05% 14.80% 10.35% 11.66% Range:11.0% BO: 413.8 R: 417.45 66 85 424.80 12.65 419.95 7.80 423.15 11.00 434.30 22.15 431.15 19.00 465.95 53.80 473.15 61.00 454.80 42.65 460.20 48.05
VGUARD 2024/06/13 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 410.20 414.65 283.10 -2.51% 0.88% 0.17% 0.48% 3.56% 5.10% 16.16% 11.81% 12.10% Range:13.6% BO: 404.1 R: 412.0 70 135 399.90 -10.30 413.80 3.60 410.90 0.70 412.15 1.95 424.80 14.60 431.10 20.90 476.50 66.30 458.65 48.45 459.85 49.65
VGUARD 2024/05/27 0.42 Weak Up Bullish, VWAP-Resist 373.20 393.75 283.10 -1.00% 2.40% 0.75% -0.75% 0.48% 5.77% 10.88% 15.53% 24.04% Range:9.9% BO: 379.55 R: 393.75 62 53 369.45 -3.75 382.15 8.95 376.00 2.80 370.40 -2.80 375.00 1.80 394.75 21.55 413.80 40.60 431.15 57.95 462.90 89.70
VGUARD 2024/06/27 0.46 Strong Up Bullish, VWAP-Resist 431.15 440.00 283.10 -0.01% 0.66% 4.11% 6.87% 8.07% 9.74% 4.52% 6.34% 10.03% Range:14.9% BO: 434.3 R: 435.3 69 137 431.10 -0.05 434.00 2.85 448.85 17.70 460.75 29.60 465.95 34.80 473.15 42.00 450.65 19.50 458.50 27.35 474.40 43.25
VGUARD 2024/06/21 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 424.80 429.80 283.10 -1.14% -0.39% 2.24% 1.49% 1.48% 12.17% 9.80% 10.05% 7.43% Range:13.3% BO: 413.8 R: 417.45 70 122 419.95 -4.85 423.15 -1.65 434.30 9.50 431.15 6.35 431.10 6.30 476.50 51.70 466.45 41.65 467.50 42.70 456.35 31.55
VGUARD 2024/06/24 0.40 Strong Up Bullish, VWAP-Resist 419.95 429.80 283.10 0.76% 3.42% 2.67% 2.66% 3.35% 11.10% 10.03% 9.58% 9.10% Range:13.3% BO: 424.8 R: 429.8 67 Cup and Handle 102 423.15 3.20 434.30 14.35 431.15 11.20 431.10 11.15 434.00 14.05 466.55 46.60 462.05 42.10 460.20 40.25 458.15 38.20
VGUARD 2024/06/06 1.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 396.60 404.55 283.10 -1.49% -0.47% 1.87% 1.89% 3.43% 7.11% 8.70% 16.72% 14.36% Range:13.8% BO: 393.75 R: 0 67 3 Outside Up 239 390.70 -5.90 394.75 -1.85 404.00 7.40 404.10 7.50 410.20 13.60 424.80 28.20 431.10 34.50 462.90 66.30 453.55 56.95
VGUARD 2024/07/08 2.07 Strong Up Bullish, VWAP-Resist 466.55 527.55 283.10 -0.78% 1.31% 1.41% -0.02% -0.96% -2.52% -1.73% 0.14% 2.86% Range:18.0% BO: 476.5 R: 480.05 73 169 462.90 -3.65 472.65 6.10 473.15 6.60 466.45 -0.10 462.05 -4.50 454.80 -11.75 458.50 -8.05 467.20 0.65 479.90 13.35
VGUARD 2024/06/10 1.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 394.75 404.55 283.10 2.34% 2.37% 3.91% 1.30% 4.83% 7.19% 13.70% 19.86% 18.43% Range:13.5% BO: 396.6 R: 404.55 64 142 404.00 9.25 404.10 9.35 410.20 15.45 399.90 5.15 413.80 19.05 423.15 28.40 448.85 54.10 473.15 78.40 467.50 72.75
VGUARD 2024/08/12 2.58 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 503.25 527.55 283.10 3.31% 3.15% 4.15% -3.91% -5.01% -6.28% -7.75% -8.24% -11.79% Range:10.5% BO: 474.4 R: 485.15 73 Lorentzian-Buy 283 519.90 16.65 519.10 15.85 524.15 20.90 483.55 -19.70 478.05 -25.20 471.65 -31.60 464.25 -39.00 461.80 -41.45 443.90 -59.35
VGUARD 2024/07/10 0.91 Strong Up Bullish, VWAP-Support 472.65 527.55 283.10 0.11% -1.31% -2.24% -2.96% -2.88% -2.63% -2.45% 6.47% -1.07% Range:17.2% BO: 476.5 R: 527.55 73 63 473.15 0.50 466.45 -6.20 462.05 -10.60 458.65 -14.00 459.05 -13.60 460.20 -12.45 461.05 -11.60 503.25 30.60 467.60 -5.05
VGUARD 2024/07/15 0.45 Strong Up Bullish, VWAP-Resist 462.05 527.55 283.10 -0.74% -0.65% -2.47% -1.84% -1.57% -0.77% -0.84% 13.44% -0.41% Range:16.1% BO: 476.5 R: 527.55 65 3 Outside Down 30 458.65 -3.40 459.05 -3.00 450.65 -11.40 453.55 -8.50 454.80 -7.25 458.50 -3.55 458.15 -3.90 524.15 62.10 460.15 -1.90
VGUARD 2024/07/16 0.35 Strong Up Bullish, VWAP-Resist 458.65 527.55 283.10 0.09% -1.74% -1.11% -0.84% 1.93% 0.23% 3.09% 5.43% 0.53% Range:16.1% BO: 476.5 R: 527.55 62 6 459.05 0.40 450.65 -8.00 453.55 -5.10 454.80 -3.85 467.50 8.85 459.70 1.05 472.80 14.15 483.55 24.90 461.10 2.45
VGUARD 2024/07/12 0.79 Strong Up Bullish, VWAP-Resist 466.45 527.55 283.10 -0.94% -1.67% -1.59% -3.39% -2.77% -1.41% -2.17% 11.29% 1.11% Range:16.1% BO: 476.5 R: 527.55 68 Cup and Handle, Bearish Engulfing 55 462.05 -4.40 458.65 -7.80 459.05 -7.40 450.65 -15.80 453.55 -12.90 459.85 -6.60 456.35 -10.10 519.10 52.65 471.65 5.20
VGUARD 2024/06/18 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 413.80 417.45 283.10 -0.70% -0.40% 2.66% 1.49% 2.26% 8.47% 11.87% 8.91% 11.09% Range:11.0% BO: 410.2 R: 414.65 67 108 410.90 -2.90 412.15 -1.65 424.80 11.00 419.95 6.15 423.15 9.35 448.85 35.05 462.90 49.10 450.65 36.85 459.70 45.90
VGUARD 2024/06/14 0.57 Strong Up Bullish, VWAP-Resist 399.90 414.65 283.10 3.48% 2.75% 3.06% 6.23% 5.01% 8.53% 16.67% 14.79% 14.65% Range:10.6% BO: 410.2 R: 414.65 62 Bearish Engulfing 88 413.80 13.90 410.90 11.00 412.15 12.25 424.80 24.90 419.95 20.05 434.00 34.10 466.55 66.65 459.05 59.15 458.50 58.60
VGUARD 2024/05/22 1.25 Weak Up Bullish, VWAP-Resist 375.30 393.75 283.10 1.13% -1.85% -0.56% -1.56% 1.83% 0.85% 7.67% 11.90% 24.15% Range:9.4% BO: 374.3 R: 393.75 67 127 379.55 4.25 368.35 -6.95 373.20 -2.10 369.45 -5.85 382.15 6.85 378.50 3.20 404.10 28.80 419.95 44.65 465.95 90.65
VGUARD 2024/05/21 4.04 Weak Up Bullish, VWAP-Resist 374.30 393.75 283.10 0.27% 1.40% -1.59% -0.29% -1.30% -1.30% 7.93% 13.49% 23.10% Range:9.2% BO: 374.25 R: 378.95 67 Cup and Handle 156 375.30 1.00 379.55 5.25 368.35 -5.95 373.20 -1.10 369.45 -4.85 369.45 -4.85 404.00 29.70 424.80 50.50 460.75 86.45
VGUARD 2024/05/17 1.04 Weak Up Bullish, VWAP-Resist 369.50 378.95 283.10 1.30% 1.57% 2.72% -0.31% 1.00% 1.49% 6.83% 11.54% 21.47% Range:10.1% BO: 374.25 R: 378.95 65 151 374.30 4.80 375.30 5.80 379.55 10.05 368.35 -1.15 373.20 3.70 375.00 5.50 394.75 25.25 412.15 42.65 448.85 79.35
VGUARD 2024/07/11 0.39 Strong Up Bullish, VWAP-Resist 473.15 527.55 283.10 -1.42% -2.35% -3.06% -2.98% -4.76% -4.47% -2.74% 9.88% 0.92% Range:16.1% BO: 476.5 R: 527.55 73 Cup and Handle 80 466.45 -6.70 462.05 -11.10 458.65 -14.50 459.05 -14.10 450.65 -22.50 452.00 -21.15 460.20 -12.95 519.90 46.75 477.50 4.35
VGUARD 2024/05/23 0.42 Weak Up Bullish, VWAP-Resist 379.55 393.75 283.10 -2.95% -1.67% -2.66% 0.69% -0.94% 4.49% 8.08% 11.49% 25.54% Range:10.2% BO: 375.3 R: 393.75 69 108 368.35 -11.20 373.20 -6.35 369.45 -10.10 382.15 2.60 376.00 -3.55 396.60 17.05 410.20 30.65 423.15 43.60 476.50 96.95
VGUARD 2024/06/07 0.39 Weak Up Bullish, VWAP-Resist 390.70 404.55 283.10 1.04% 3.40% 3.43% 4.99% 2.35% 7.49% 11.08% 20.98% 16.41% Range:13.5% BO: 396.6 R: 404.55 63 180 394.75 4.05 404.00 13.30 404.10 13.40 410.20 19.50 399.90 9.20 419.95 29.25 434.00 43.30 472.65 81.95 454.80 64.10
VEDL 2024/05/15 1.24 Strong Up Bullish, VWAP-Resist 437.40 449.00 211.20 -0.99% 1.20% 12.41% 11.34% 8.07% 0.78% 2.86% 3.41% 3.80% Range:15.3% BO: 432.55 R: 438.5 73 229 433.05 -4.35 442.65 5.25 491.70 54.30 487.00 49.60 472.70 35.30 440.80 3.40 449.90 12.50 452.30 14.90 454.00 16.60
VEDL 2024/04/30 0.45 Strong Up Bullish, VWAP-Resist 397.85 409.95 211.20 3.25% 4.47% 3.18% -0.46% 1.76% 9.94% 18.81% 15.08% 10.54% Range:33.2% BO: 406.3 R: 408.2 75 Bearish Engulfing 113 410.80 12.95 415.65 17.80 410.50 12.65 396.00 -1.85 404.85 7.00 437.40 39.55 472.70 74.85 457.85 60.00 439.80 41.95
VEDL 2024/05/17 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 442.65 449.00 211.20 11.08% 10.02% 6.79% 4.10% 3.85% 3.43% 0.33% 6.17% 3.43% Range:14.8% BO: 437.4 R: 449.0 73 137 491.70 49.05 487.00 44.35 472.70 30.05 460.80 18.15 459.70 17.05 457.85 15.20 444.10 1.45 469.95 27.30 457.85 15.20
VEDL 2024/05/24 0.81 Strong Up Bullish, VWAP-Resist 460.80 506.75 211.20 -0.24% -1.27% -1.42% -4.34% -2.34% -0.03% -2.86% -4.06% 1.05% Range:23.3% BO: 491.7 R: 506.75 66 73 459.70 -1.10 454.95 -5.85 454.25 -6.55 440.80 -20.00 450.00 -10.80 460.65 -0.15 447.60 -13.20 442.10 -18.70 465.65 4.85
VEDL 2024/05/09 0.27 Strong Up Bullish, VWAP-Resist 394.65 420.00 211.20 4.07% 4.92% 9.60% 10.83% 9.73% 16.76% 14.03% 12.44% 17.41% Range:23.3% BO: 415.65 R: 420.0 62 17 410.70 16.05 414.05 19.40 432.55 37.90 437.40 42.75 433.05 38.40 460.80 66.15 450.00 55.35 443.75 49.10 463.35 68.70
VEDL 2024/05/07 0.37 Strong Up Bullish, VWAP-Resist 396.00 420.00 211.20 2.23% -0.34% 3.71% 4.56% 9.23% 22.98% 14.71% 16.33% 18.67% Range:28.1% BO: 415.65 R: 420.0 65 3 Outside Down 38 404.85 8.85 394.65 -1.35 410.70 14.70 414.05 18.05 432.55 36.55 487.00 91.00 454.25 58.25 460.65 64.65 469.95 73.95
VEDL 2024/05/23 1.64 Strong Up Bullish, VWAP-Support 472.70 506.75 211.20 -2.52% -2.75% -3.76% -3.90% -6.75% -4.82% -6.96% -3.95% 0.24% Range:23.3% BO: 491.7 R: 506.75 71 107 460.80 -11.90 459.70 -13.00 454.95 -17.75 454.25 -18.45 440.80 -31.90 449.90 -22.80 439.80 -32.90 454.05 -18.65 473.85 1.15
VEDL 2024/05/08 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 404.85 420.00 211.20 -2.52% 1.44% 2.27% 6.84% 8.04% 16.76% 8.88% 9.69% 16.15% Range:25.4% BO: 415.65 R: 420.0 68 Cup and Handle 46 394.65 -10.20 410.70 5.85 414.05 9.20 432.55 27.70 437.40 32.55 472.70 67.85 440.80 35.95 444.10 39.25 470.25 65.40
VEDL 2024/05/16 1.04 Strong Up Bullish, VWAP-Resist 433.05 449.00 211.20 2.22% 13.54% 12.46% 9.16% 6.41% 3.91% 6.37% 3.56% 7.38% Range:15.3% BO: 437.4 R: 449.0 71 154 442.65 9.60 491.70 58.65 487.00 53.95 472.70 39.65 460.80 27.75 450.00 16.95 460.65 27.60 448.45 15.40 465.00 31.95
VEDL 2024/07/05 0.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 473.85 506.75 211.20 -1.73% -1.73% -3.62% -5.52% -5.10% -5.30% -5.25% -8.77% -5.74% Range:7.2% BO: 470.25 R: 479.0 60 Momentum Gainer 114 465.65 -8.20 465.65 -8.20 456.70 -17.15 447.70 -26.15 449.70 -24.15 448.75 -25.10 448.95 -24.90 432.30 -41.55 446.65 -27.20
VEDL 2024/05/14 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 432.55 438.50 211.20 1.12% 0.12% 2.33% 13.67% 12.59% 5.02% 1.88% 3.48% 2.49% Range:16.4% BO: 415.65 R: 420.0 72 203 437.40 4.85 433.05 0.50 442.65 10.10 491.70 59.15 487.00 54.45 454.25 21.70 440.70 8.15 447.60 15.05 443.30 10.75
VEDL 2024/05/27 0.74 Strong Up Bullish, VWAP-Resist 459.70 506.75 211.20 -1.03% -1.19% -4.11% -2.11% -0.40% -3.39% -1.61% -3.57% 1.29% Range:22.5% BO: 491.7 R: 506.75 65 60 454.95 -4.75 454.25 -5.45 440.80 -18.90 450.00 -9.70 457.85 -1.85 444.10 -15.60 452.30 -7.40 443.30 -16.40 465.65 5.95
VEDL 2024/05/10 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 410.70 420.00 211.20 0.82% 5.32% 6.50% 5.44% 7.78% 11.93% 11.48% 8.17% 10.56% Range:22.2% BO: 415.65 R: 420.0 67 58 414.05 3.35 432.55 21.85 437.40 26.70 433.05 22.35 442.65 31.95 459.70 49.00 457.85 47.15 444.25 33.55 454.05 43.35
VEDL 2024/05/28 1.15 Strong Up Bullish, VWAP-Resist 454.95 506.75 211.20 -0.15% -3.11% -1.09% 0.64% -8.15% -2.46% -1.43% -0.21% 0.38% Range:22.5% BO: 491.7 R: 506.75 63 47 454.25 -0.70 440.80 -14.15 450.00 -4.95 457.85 2.90 417.85 -37.10 443.75 -11.20 448.45 -6.50 454.00 -0.95 456.70 1.75
VEDL 2024/08/27 0.87 Weak Up Bullish, VWAP-Resist 463.90 506.75 211.20 0.46% -0.11% 0.98% -0.14% 0.14% -5.15% -3.04% 8.16% 6.97% Range:10.9% BO: 463.1 R: 465.95 60 Cup and Handle 119 466.05 2.15 463.40 -0.50 468.45 4.55 463.25 -0.65 464.55 0.65 440.00 -23.90 449.80 -14.10 501.75 37.85 496.25 32.35
VEDL 2024/05/13 0.59 Strong Up Bullish, VWAP-Support 414.05 420.00 211.20 4.47% 5.64% 4.59% 6.91% 18.75% 9.88% 0.92% 6.22% 6.77% Range:18.7% BO: 415.65 R: 420.0 68 75 432.55 18.50 437.40 23.35 433.05 19.00 442.65 28.60 491.70 77.65 454.95 40.90 417.85 3.80 439.80 25.75 442.10 28.05
VEDL 2024/06/20 1.81 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 469.95 506.75 211.20 0.06% -1.40% -3.38% -5.93% -5.67% -0.18% -4.73% -7.45% -7.61% Range:15.0% BO: 491.7 R: 506.75 61 155 470.25 0.30 463.35 -6.60 454.05 -15.90 442.10 -27.85 443.30 -26.65 469.10 -0.85 447.70 -22.25 434.95 -35.00 434.20 -35.75
VEDL 2024/05/31 2.09 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 450.00 506.75 211.20 1.74% -7.14% -2.07% -0.02% 2.37% -0.53% 2.97% 3.09% 2.10% Range:19.7% BO: 491.7 R: 506.75 60 -14 457.85 7.85 417.85 -32.15 440.70 -9.30 449.90 -0.10 460.65 10.65 447.60 -2.40 463.35 13.35 463.90 13.90 459.45 9.45
VEDL 2024/05/29 0.74 Strong Up Bullish, VWAP-Resist 454.25 506.75 211.20 -2.96% -0.94% 0.79% -8.01% -2.98% -2.20% 3.46% 2.37% -1.44% Range:19.7% BO: 491.7 R: 506.75 63 28 440.80 -13.45 450.00 -4.25 457.85 3.60 417.85 -36.40 440.70 -13.55 444.25 -10.00 469.95 15.70 465.00 10.75 447.70 -6.55
VEDL 2024/06/03 0.86 Strong Up Bullish, VWAP-Resist 457.85 506.75 211.20 -8.74% -3.75% -1.74% 0.61% -3.00% -1.21% -0.83% 2.46% -0.51% Range:19.7% BO: 491.7 R: 506.75 62 22 417.85 -40.00 440.70 -17.15 449.90 -7.95 460.65 2.80 444.10 -13.75 452.30 -5.55 454.05 -3.80 469.10 11.25 455.50 -2.35
VEDL 2024/06/21 1.16 Weak Down Bullish, VWAP-Support 470.25 506.75 211.20 -1.47% -3.44% -5.99% -5.73% -3.46% 0.77% -4.37% -7.99% -12.12% Range:14.2% BO: 487.0 R: 506.75 61 145 463.35 -6.90 454.05 -16.20 442.10 -28.15 443.30 -26.95 454.00 -16.25 473.85 3.60 449.70 -20.55 432.70 -37.55 413.25 -57.00
VEDL 2024/05/06 0.33 Strong Up Bullish, VWAP-Resist 410.50 420.00 211.20 -3.53% -1.38% -3.86% 0.05% 0.86% 19.78% 10.83% 9.60% 9.24% Range:28.1% BO: 415.65 R: 420.0 75 Bearish Engulfing 110 396.00 -14.50 404.85 -5.65 394.65 -15.85 410.70 0.20 414.05 3.55 491.70 81.20 454.95 44.45 449.90 39.40 448.45 37.95
VBL 2024/04/30 1.05 Weak Up Bullish, VWAP-Resist 591.78 624.78 331.26 2.52% 1.84% 1.87% -2.48% 1.61% 1.35% 1.55% -1.04% 6.70% Range:8.8% BO: 605.82 R: 617.98 60 162 606.72 14.94 602.68 10.90 602.86 11.08 577.12 -14.66 601.32 9.54 599.76 7.98 600.94 9.16 585.62 -6.16 631.42 39.64
VBL 2024/06/14 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 655.70 660.00 331.26 -0.88% -0.99% -1.56% -2.79% -3.72% -1.92% -2.56% -2.96% -3.77% Range:13.8% BO: 631.42 R: 639.34 71 146 649.96 -5.74 649.20 -6.50 645.50 -10.20 637.42 -18.28 631.30 -24.40 643.14 -12.56 638.92 -16.78 636.26 -19.44 630.96 -24.74
VBL 2024/07/25 1.61 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 660.84 668.80 331.26 1.49% 2.01% -4.52% -4.52% -4.62% -9.84% -13.94% -5.29% -9.62% Range:6.3% BO: 655.78 R: 663.1 61 135 670.66 9.82 674.12 13.28 630.96 -29.88 630.96 -29.88 630.30 -30.54 595.82 -65.02 568.74 -92.10 625.90 -34.94 597.30 -63.54
VBL 2024/06/10 1.35 Sideways Bullish, VWAP-Resist 618.42 637.48 331.26 0.08% 0.76% 2.10% 6.03% 5.10% 2.77% 2.01% 3.00% 4.27% Range:8.6% BO: 607.44 R: 623.6 61 149 618.90 0.48 623.10 4.68 631.42 13.00 655.70 37.28 649.96 31.54 635.54 17.12 630.86 12.44 636.98 18.56 644.80 26.38
VBL 2024/06/20 0.82 Strong Up Bullish, VWAP-Resist 645.50 668.80 331.26 -1.25% -2.20% -1.54% -0.38% 1.59% 0.30% -1.32% -4.02% -2.57% Range:13.8% BO: 655.7 R: 668.8 65 85 637.42 -8.08 631.30 -14.20 635.54 -9.96 643.02 -2.48 655.78 10.28 647.44 1.94 636.98 -8.52 619.52 -25.98 628.94 -16.56
VBL 2024/05/02 1.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 606.72 624.78 331.26 -0.67% -0.64% -4.88% -0.89% -4.73% -1.55% -1.22% -6.82% 8.07% Range:8.9% BO: 605.82 R: 617.98 66 Bullish Engulfing 162 602.68 -4.04 602.86 -3.86 577.12 -29.60 601.32 -5.40 578.02 -28.70 597.30 -9.42 599.32 -7.40 565.36 -41.36 655.70 48.98
VBL 2024/06/27 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 655.78 668.80 331.26 -0.61% -1.93% -3.80% -1.59% -1.27% -2.87% -4.86% -3.78% -7.98% Range:13.8% BO: 655.7 R: 668.8 66 85 651.80 -3.98 643.14 -12.64 630.86 -24.92 645.38 -10.40 647.44 -8.34 636.98 -18.80 623.88 -31.90 630.96 -24.82 603.44 -52.34
VBL 2024/06/19 1.93 Strong Up Bullish, VWAP-Resist 649.20 668.80 331.26 -0.57% -1.81% -2.76% -2.10% -0.95% -0.59% -1.46% -3.72% -2.91% Range:13.8% BO: 655.7 R: 668.4 67 110 645.50 -3.70 637.42 -11.78 631.30 -17.90 635.54 -13.66 643.02 -6.18 645.38 -3.82 639.74 -9.46 625.02 -24.18 630.30 -18.90
VBL 2024/06/28 0.70 Strong Up Bullish, VWAP-Support 651.80 668.80 331.26 -1.33% -3.21% -0.98% -0.67% -0.94% -2.76% -4.11% -3.20% -9.59% Range:13.8% BO: 655.78 R: 668.8 64 73 643.14 -8.66 630.86 -20.94 645.38 -6.42 647.44 -4.36 645.66 -6.14 633.80 -18.00 625.02 -26.78 630.96 -20.84 589.30 -62.50
VBL 2024/07/26 1.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 670.66 677.20 331.26 0.52% -5.92% -5.92% -6.02% -6.22% -10.02% -10.03% -8.87% -8.99% Range:7.6% BO: 660.84 R: 663.6 64 199 674.12 3.46 630.96 -39.70 630.96 -39.70 630.30 -40.36 628.94 -41.72 603.44 -67.22 603.36 -67.30 611.20 -59.46 610.34 -60.32
VBL 2024/04/29 0.87 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 594.46 624.78 331.26 -0.45% 2.06% 1.38% 1.41% -2.92% 0.20% 1.88% -3.99% 4.82% Range:8.8% BO: 605.82 R: 617.98 62 3 Outside Up 132 591.78 -2.68 606.72 12.26 602.68 8.22 602.86 8.40 577.12 -17.34 595.62 1.16 605.64 11.18 570.72 -23.74 623.10 28.64
VBL 2024/06/12 0.66 Sideways Bullish, VWAP-Resist 623.10 637.48 331.26 1.34% 5.23% 4.31% 4.19% 3.59% 5.24% 3.91% 4.50% 7.63% Range:9.3% BO: 618.9 R: 637.48 62 124 631.42 8.32 655.70 32.60 649.96 26.86 649.20 26.10 645.50 22.40 655.78 32.68 647.44 24.34 651.14 28.04 670.66 47.56
VBL 2024/05/06 0.83 Sideways Bullish, 20EMA-Support, VWAP-Support 602.86 624.78 331.26 -4.27% -0.26% -4.12% -2.91% -1.98% 0.29% -2.46% -0.51% 7.69% Range:8.9% BO: 606.72 R: 617.98 63 91 577.12 -25.74 601.32 -1.54 578.02 -24.84 585.32 -17.54 590.92 -11.94 604.60 1.74 588.02 -14.84 599.76 -3.10 649.20 46.34
VBL 2024/06/21 0.86 Strong Up Bullish, VWAP-Resist 637.42 668.80 331.26 -0.96% -0.29% 0.88% 2.88% 2.26% 1.29% -0.57% 1.16% -5.57% Range:13.8% BO: 655.7 R: 668.8 61 57 631.30 -6.12 635.54 -1.88 643.02 5.60 655.78 18.36 651.80 14.38 645.66 8.24 633.80 -3.62 644.80 7.38 601.90 -35.52
VBL 2024/07/29 1.16 Sideways Bullish, VWAP-Resist 674.12 681.12 331.26 -6.40% -6.40% -6.50% -6.70% -10.71% -12.58% -11.49% -10.46% -9.81% Range:8.1% BO: 670.66 R: 677.2 65 180 630.96 -43.16 630.96 -43.16 630.30 -43.82 628.94 -45.18 601.90 -72.22 589.30 -84.82 596.64 -77.48 603.62 -70.50 608.00 -66.12
VBL 2024/06/13 0.99 Weak Up Bullish, VWAP-Support 631.42 639.34 331.26 3.85% 2.94% 2.82% 2.23% 0.95% 3.23% 2.26% 1.30% 6.76% Range:10.5% BO: 623.1 R: 637.48 65 Cup and Handle 126 655.70 24.28 649.96 18.54 649.20 17.78 645.50 14.08 637.42 6.00 651.80 20.38 645.66 14.24 639.60 8.18 674.12 42.70
VBL 2024/05/03 0.84 Sideways Bullish, VWAP-Resist 602.68 624.78 331.26 0.03% -4.24% -0.23% -4.09% -2.88% 0.58% -0.67% -0.84% 7.84% Range:8.9% BO: 606.72 R: 617.98 63 140 602.86 0.18 577.12 -25.56 601.32 -1.36 578.02 -24.66 585.32 -17.36 606.20 3.52 598.62 -4.06 597.60 -5.08 649.96 47.28
VBL 2024/06/26 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 643.02 668.80 331.26 1.98% 1.37% 0.02% -1.89% 0.37% -0.51% -1.05% 4.84% -7.34% Range:13.8% BO: 655.7 R: 668.8 62 32 655.78 12.76 651.80 8.78 643.14 0.12 630.86 -12.16 645.38 2.36 639.74 -3.28 636.26 -6.76 674.12 31.10 595.82 -47.20
VBL 2024/06/18 0.96 Strong Up Bullish, VWAP-Resist 649.96 668.40 331.26 -0.12% -0.69% -1.93% -2.87% -2.22% -2.94% -0.82% -4.01% -2.92% Range:13.8% BO: 655.7 R: 660.0 68 133 649.20 -0.76 645.50 -4.46 637.42 -12.54 631.30 -18.66 635.54 -14.42 630.86 -19.10 644.60 -5.36 623.88 -26.08 630.96 -19.00
VBL 2024/06/11 0.84 Sideways Bullish, VWAP-Resist 618.90 637.48 331.26 0.68% 2.02% 5.95% 5.02% 4.90% 3.90% 4.28% 2.41% 6.78% Range:8.7% BO: 618.42 R: 637.48 61 132 623.10 4.20 631.42 12.52 655.70 36.80 649.96 31.06 649.20 30.30 643.02 24.12 645.38 26.48 633.80 14.90 660.84 41.94
VARROC 2024/05/15 3.58 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 547.05 632.00 433.00 0.51% 3.91% 6.22% 5.86% 4.29% 0.41% 6.91% 27.03% 18.99% Range:11.6% BO: 533.5 R: 540.2 61 Momentum Gainer 134 549.85 2.80 568.45 21.40 581.05 34.00 579.10 32.05 570.50 23.45 549.30 2.25 584.85 37.80 694.90 147.85 650.95 103.90
VARROC 2024/06/26 0.31 Strong Up Bullish, VWAP-Resist 657.80 716.90 433.00 -1.20% -1.04% 2.03% 1.53% 3.16% 0.93% -2.16% -4.17% -13.39% Range:26.2% BO: 694.9 R: 716.9 60 12 649.90 -7.90 650.95 -6.85 671.15 13.35 667.85 10.05 678.60 20.80 663.95 6.15 643.60 -14.20 630.35 -27.45 569.75 -88.05
VARROC 2024/06/24 0.90 Strong Up Bullish, VWAP-Resist 676.30 716.90 433.00 -0.86% -2.74% -3.90% -3.75% -0.76% -0.20% -2.90% -7.21% -10.77% Range:26.2% BO: 694.9 R: 716.9 66 51 670.50 -5.80 657.80 -18.50 649.90 -26.40 650.95 -25.35 671.15 -5.15 674.95 -1.35 656.70 -19.60 627.55 -48.75 603.45 -72.85
VARROC 2024/06/06 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 584.85 632.00 433.00 -0.30% 6.16% 13.79% 16.20% 14.76% 13.33% 11.30% 15.38% 6.73% Range:17.3% BO: 581.05 R: 620.0 60 92 583.10 -1.75 620.85 36.00 665.50 80.65 679.60 94.75 671.15 86.30 662.80 77.95 650.95 66.10 674.80 89.95 624.20 39.35
VARROC 2024/05/17 2.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 568.45 632.00 433.00 2.22% 1.87% 0.36% 0.74% -2.93% -1.51% 9.22% 18.90% 17.49% Range:14.9% BO: 549.85 R: 558.2 66 Bullish Engulfing 181 581.05 12.60 579.10 10.65 570.50 2.05 572.65 4.20 551.80 -16.65 559.85 -8.60 620.85 52.40 675.90 107.45 667.85 99.40
VARROC 2024/05/22 1.31 Strong Up Bullish, VWAP-Resist 579.10 632.00 433.00 -1.49% -1.11% -4.71% -5.28% -6.65% 0.26% 17.35% 16.78% 15.52% Range:16.7% BO: 581.05 R: 620.0 68 139 570.50 -8.60 572.65 -6.45 551.80 -27.30 548.55 -30.55 540.60 -38.50 580.60 1.50 679.60 100.50 676.30 97.20 669.00 89.90
VARROC 2024/06/18 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 694.90 716.90 433.00 -2.42% -2.73% -4.62% -2.68% -3.51% -3.89% -2.89% -10.97% -8.09% Range:26.2% BO: 681.3 R: 716.9 74 111 678.10 -16.80 675.90 -19.00 662.80 -32.10 676.30 -18.60 670.50 -24.40 667.85 -27.05 674.80 -20.10 618.70 -76.20 638.70 -56.20
VARROC 2024/07/02 0.19 Strong Up Bullish, VWAP-Support 667.85 716.90 433.00 1.61% 0.17% 0.67% 1.06% 1.04% -0.17% -3.08% -4.95% -21.34% Range:26.2% BO: 694.9 R: 716.9 61 -36 678.60 10.75 669.00 1.15 672.30 4.45 674.95 7.10 674.80 6.95 666.70 -1.15 647.30 -20.55 634.80 -33.05 525.35 -142.50
VARROC 2024/07/05 0.15 Strong Up Bullish, 20EMA-Support, VWAP-Support 672.30 716.90 433.00 0.39% 0.37% -1.24% -1.00% -2.28% -7.15% -6.24% -13.28% -20.70% Range:16.4% BO: 694.9 R: 716.9 61 -2 674.95 2.65 674.80 2.50 663.95 -8.35 665.60 -6.70 656.95 -15.35 624.20 -48.10 630.35 -41.95 583.05 -89.25 533.15 -139.15
VARROC 2024/06/25 0.19 Strong Up Bullish, VWAP-Resist 670.50 716.90 433.00 -1.89% -3.07% -2.92% 0.10% -0.40% 0.64% -0.57% -6.11% -13.04% Range:26.2% BO: 694.9 R: 716.9 64 40 657.80 -12.70 649.90 -20.60 650.95 -19.55 671.15 0.65 667.85 -2.65 674.80 4.30 666.70 -3.80 629.55 -40.95 583.05 -87.45
VARROC 2024/06/21 0.28 Strong Up Bullish, VWAP-Resist 662.80 716.90 433.00 2.04% 1.16% -0.75% -1.95% -1.79% 1.43% -0.88% -2.34% -8.24% Range:26.2% BO: 694.9 R: 716.9 63 44 676.30 13.50 670.50 7.70 657.80 -5.00 649.90 -12.90 650.95 -11.85 672.30 9.50 656.95 -5.85 647.30 -15.50 608.20 -54.60
VARROC 2024/06/14 1.95 Strong Up Bullish, VWAP-Resist 681.30 716.90 433.00 2.00% -0.47% -0.79% -2.72% -0.73% -1.49% -0.93% -5.53% -4.92% Range:24.7% BO: 679.6 R: 698.65 72 Cup and Handle 130 694.90 13.60 678.10 -3.20 675.90 -5.40 662.80 -18.50 676.30 -5.00 671.15 -10.15 674.95 -6.35 643.60 -37.70 647.75 -33.55
VARROC 2024/06/12 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 679.60 698.65 433.00 -1.24% 0.25% 2.25% -0.22% -0.54% -4.37% -1.56% -3.37% -7.36% Range:25.4% BO: 665.5 R: 698.65 74 207 671.15 -8.45 681.30 1.70 694.90 15.30 678.10 -1.50 675.90 -3.70 649.90 -29.70 669.00 -10.60 656.70 -22.90 629.55 -50.05
VARROC 2024/06/11 9.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 665.50 698.65 433.00 2.12% 0.85% 2.37% 4.42% 1.89% -1.16% 1.97% -1.28% -5.70% Range:25.4% BO: 620.85 R: 625.0 72 Momentum Gainer 253 679.60 14.10 671.15 5.65 681.30 15.80 694.90 29.40 678.10 12.60 657.80 -7.70 678.60 13.10 656.95 -8.55 627.55 -37.95
VARROC 2024/05/16 1.83 Weak Up Bullish, VWAP-Resist 549.85 632.00 433.00 3.38% 5.67% 5.32% 3.76% 4.15% 1.35% 6.05% 23.32% 22.06% Range:12.0% BO: 547.05 R: 551.5 62 161 568.45 18.60 581.05 31.20 579.10 29.25 570.50 20.65 572.65 22.80 557.25 7.40 583.10 33.25 678.10 128.25 671.15 121.30
VARROC 2024/07/04 0.30 Strong Up Bullish, VWAP-Resist 669.00 716.90 433.00 0.49% 0.89% 0.87% -0.75% -0.51% -7.52% -5.90% -9.80% -19.48% Range:26.2% BO: 694.9 R: 716.9 60 Bearish Engulfing 21 672.30 3.30 674.95 5.95 674.80 5.80 663.95 -5.05 665.60 -3.40 618.70 -50.30 629.55 -39.45 603.45 -65.55 538.70 -130.30
VARROC 2024/07/01 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 671.15 716.90 433.00 -0.49% 1.11% -0.32% 0.17% 0.57% -2.15% -4.08% -6.20% -20.84% Range:26.2% BO: 694.9 R: 716.9 62 -36 667.85 -3.30 678.60 7.45 669.00 -2.15 672.30 1.15 674.95 3.80 656.70 -14.45 643.75 -27.40 629.55 -41.60 531.30 -139.85
VARROC 2024/06/19 0.48 Strong Up Bullish, VWAP-Resist 678.10 716.90 433.00 -0.32% -2.26% -0.27% -1.12% -2.99% 0.07% -2.09% -7.95% -7.16% Range:26.2% BO: 694.9 R: 716.9 68 Bearish Engulfing 81 675.90 -2.20 662.80 -15.30 676.30 -1.80 670.50 -7.60 657.80 -20.30 678.60 0.50 663.95 -14.15 624.20 -53.90 629.55 -48.55
VARROC 2024/07/09 0.22 Weak Down Bullish, 20EMA-Support, VWAP-Support 674.80 716.90 433.00 -1.61% -1.36% -2.65% -2.68% -1.20% -4.08% -5.35% -17.58% -10.36% Range:16.1% BO: 694.9 R: 716.9 61 Cup and Handle 30 663.95 -10.85 665.60 -9.20 656.95 -17.85 656.70 -18.10 666.70 -8.10 647.30 -27.50 638.70 -36.10 556.20 -118.60 604.90 -69.90
VARROC 2024/05/24 0.69 Strong Up Bullish, VWAP-Resist 572.65 632.00 433.00 -3.64% -4.21% -5.60% -4.08% -2.69% 1.82% 18.97% 14.87% 17.86% Range:16.7% BO: 581.05 R: 620.0 65 Cup and Handle 78 551.80 -20.85 548.55 -24.10 540.60 -32.05 549.30 -23.35 557.25 -15.40 583.10 10.45 681.30 108.65 657.80 85.15 674.95 102.30
VARROC 2024/07/03 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 678.60 716.90 433.00 -1.41% -0.93% -0.54% -0.56% -2.16% -5.16% -7.52% -10.37% -21.63% Range:26.2% BO: 694.9 R: 716.9 63 23 669.00 -9.60 672.30 -6.30 674.95 -3.65 674.80 -3.80 663.95 -14.65 643.60 -35.00 627.55 -51.05 608.20 -70.40 531.80 -146.80
VARROC 2024/06/10 2.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 620.85 632.00 433.00 7.19% 9.46% 8.10% 9.74% 11.93% 8.00% 7.57% 7.21% 4.26% Range:22.1% BO: 584.85 R: 620.0 66 172 665.50 44.65 679.60 58.75 671.15 50.30 681.30 60.45 694.90 74.05 670.50 49.65 667.85 47.00 665.60 44.75 647.30 26.45
VARROC 2024/07/08 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support 674.95 716.90 433.00 -0.02% -1.63% -1.39% -2.67% -2.70% -4.62% -4.03% -15.59% -20.59% Range:16.1% BO: 694.9 R: 716.9 61 30 674.80 -0.15 663.95 -11.00 665.60 -9.35 656.95 -18.00 656.70 -18.25 643.75 -31.20 647.75 -27.20 569.75 -105.20 536.00 -138.95
VARROC 2024/05/23 0.69 Strong Up Bullish, VWAP-Resist 570.50 632.00 433.00 0.38% -3.28% -3.85% -5.24% -3.72% 2.52% 17.64% 17.53% 17.84% Range:16.7% BO: 581.05 R: 620.0 64 93 572.65 2.15 551.80 -18.70 548.55 -21.95 540.60 -29.90 549.30 -21.20 584.85 14.35 671.15 100.65 670.50 100.00 672.30 101.80
VARROC 2024/06/13 0.56 Strong Up Bullish, VWAP-Resist 671.15 698.65 433.00 1.51% 3.54% 1.04% 0.71% -1.24% -3.01% 0.17% -0.66% -6.08% Range:24.5% BO: 679.6 R: 698.65 71 148 681.30 10.15 694.90 23.75 678.10 6.95 675.90 4.75 662.80 -8.35 650.95 -20.20 672.30 1.15 666.70 -4.45 630.35 -40.80
VARROC 2024/05/21 6.13 Strong Up Bullish, VWAP-Resist 581.05 632.00 433.00 -0.34% -1.82% -1.45% -5.03% -5.59% -11.73% 14.53% 14.07% 16.79% Range:16.7% BO: 568.45 R: 587.5 69 3 Outside Up 204 579.10 -1.95 570.50 -10.55 572.65 -8.40 551.80 -29.25 548.55 -32.50 512.90 -68.15 665.50 84.45 662.80 81.75 678.60 97.55
VARROC 2024/06/20 0.33 Strong Up Bullish, VWAP-Resist 675.90 716.90 433.00 -1.94% 0.06% -0.80% -2.68% -3.85% -1.02% -1.52% -4.76% -6.08% Range:26.2% BO: 694.9 R: 716.9 68 3 Outside Down 66 662.80 -13.10 676.30 0.40 670.50 -5.40 657.80 -18.10 649.90 -26.00 669.00 -6.90 665.60 -10.30 643.75 -32.15 634.80 -41.10
VAIBHAVGBL 2024/04/29 6.34 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 425.30 542.40 350.15 -2.39% -2.97% -5.36% -7.17% -8.91% -12.74% -9.19% -20.48% -23.54% Range:15.7% BO: 407.2 R: 415.45 63 181 415.15 -10.15 412.65 -12.65 402.50 -22.80 394.80 -30.50 387.40 -37.90 371.10 -54.20 386.20 -39.10 338.20 -87.10 325.20 -100.10
VAIBHAVGBL 2024/08/20 6.64 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 340.85 542.40 262.65 -3.08% 0.15% -1.97% -2.74% -2.27% -8.16% -9.02% -9.55% -10.55% Range:13.3% BO: 341.05 R: 352.75 62 Bullish Engulfing 82 330.35 -10.50 341.35 0.50 334.15 -6.70 331.50 -9.35 333.10 -7.75 313.05 -27.80 310.10 -30.75 308.30 -32.55 304.90 -35.95
VAIBHAVGBL 2024/08/22 1.48 Sideways Bearish, VWAP-Support, BullCross-VWAP 341.35 542.40 262.65 -2.11% -2.89% -2.42% -6.14% -7.84% -6.56% -9.48% -9.68% -12.49% Range:13.4% BO: 341.05 R: 352.75 60 160 334.15 -7.20 331.50 -9.85 333.10 -8.25 320.40 -20.95 314.60 -26.75 318.95 -22.40 309.00 -32.35 308.30 -33.05 298.70 -42.65
UTIAMC 2024/08/19 0.45 Sideways Bullish, VWAP-Support 1058.45 1112.00 741.00 5.99% 8.73% 6.92% 7.40% 10.44% 12.64% 19.39% 22.79% 17.09% Range:8.3% BO: 1051.4 R: 1080.9 60 Cup and Handle 106 1121.85 63.40 1150.90 92.45 1131.70 73.25 1136.80 78.35 1168.90 110.45 1192.20 133.75 1263.70 205.25 1299.65 241.20 1239.35 180.90
UTIAMC 2024/04/30 0.91 Strong Up Bullish, VWAP-Resist 950.45 1005.00 741.00 -0.21% -0.53% -2.83% -4.40% -2.88% -4.77% -2.72% -2.65% 4.08% Range:16.6% BO: 974.4 R: 1005.0 60 68 948.50 -1.95 945.45 -5.00 923.55 -26.90 908.65 -41.80 923.10 -27.35 905.15 -45.30 924.60 -25.85 925.25 -25.20 989.20 38.75
UTIAMC 2024/04/29 1.60 Strong Up Bullish, VWAP-Resist 968.85 1005.00 741.00 -1.90% -2.10% -2.42% -4.68% -6.21% -5.38% -4.25% -6.21% 2.15% Range:16.6% BO: 974.4 R: 1005.0 66 145 950.45 -18.40 948.50 -20.35 945.45 -23.40 923.55 -45.30 908.65 -60.20 916.70 -52.15 927.65 -41.20 908.65 -60.20 989.65 20.80
UTIAMC 2024/06/13 0.83 Strong Up Bullish, VWAP-Resist 989.20 1005.00 741.00 1.20% 5.53% 4.01% 3.55% 2.36% 1.14% 5.75% 11.99% 6.19% Range:8.6% BO: 989.65 R: 995.65 69 120 1001.05 11.85 1043.90 54.70 1028.85 39.65 1024.35 35.15 1012.50 23.30 1000.50 11.30 1046.10 56.90 1107.80 118.60 1050.45 61.25
UTIAMC 2024/07/11 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1048.90 1072.00 741.00 0.75% 2.29% 5.62% -0.64% -5.61% 0.24% -1.27% -2.58% 11.44% Range:6.2% BO: 1072.0 R: 0 67 Cup and Handle 86 1056.80 7.90 1072.95 24.05 1107.80 58.90 1042.15 -6.75 990.10 -58.80 1051.40 2.50 1035.55 -13.35 1021.80 -27.10 1168.90 120.00
UTIAMC 2024/06/21 0.81 Strong Up Bullish, VWAP-Resist 1012.50 1068.00 741.00 0.57% 0.76% 0.28% -1.20% -1.19% 3.32% 4.38% 0.40% -2.81% Range:13.4% BO: 1043.9 R: 1068.0 65 Cup and Handle 73 1018.30 5.80 1020.15 7.65 1015.30 2.80 1000.35 -12.15 1000.50 -12.00 1046.10 33.60 1056.80 44.30 1016.60 4.10 984.00 -28.50
UTIAMC 2024/07/04 0.83 Strong Up Bullish, VWAP-Support 1044.35 1068.00 741.00 0.17% 0.44% 0.17% -0.52% 0.44% -5.19% 0.68% -6.42% 1.35% Range:11.2% BO: 1043.9 R: 1068.0 68 113 1046.10 1.75 1048.95 4.60 1046.10 1.75 1038.95 -5.40 1048.90 4.55 990.10 -54.25 1051.40 7.05 977.30 -67.05 1058.45 14.10
UTIAMC 2024/06/25 0.93 Strong Up Bullish, VWAP-Resist 1020.15 1068.00 741.00 -0.48% -1.94% -1.93% 0.94% 0.67% 2.54% 8.59% 3.06% -3.59% Range:13.4% BO: 1043.9 R: 1068.0 66 73 1015.30 -4.85 1000.35 -19.80 1000.50 -19.65 1029.75 9.60 1027.00 6.85 1046.10 25.95 1107.80 87.65 1051.40 31.25 983.50 -36.65
UTIAMC 2024/07/09 1.19 Strong Up Bullish, VWAP-Resist 1046.10 1072.00 741.00 -0.68% 0.27% 1.02% 2.57% 5.90% -2.82% -0.81% -5.04% 8.18% Range:8.5% BO: 1048.95 R: 1072.0 68 95 1038.95 -7.15 1048.90 2.80 1056.80 10.70 1072.95 26.85 1107.80 61.70 1016.60 -29.50 1037.65 -8.45 993.35 -52.75 1131.70 85.60
UTIAMC 2024/06/11 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 983.50 1005.00 741.00 0.63% 0.58% 1.78% 6.14% 4.61% 3.23% 5.53% 7.45% 4.46% Range:8.9% BO: 976.55 R: 986.35 68 166 989.65 6.15 989.20 5.70 1001.05 17.55 1043.90 60.40 1028.85 45.35 1015.30 31.80 1037.85 54.35 1056.80 73.30 1027.40 43.90
UTIAMC 2024/06/20 0.75 Strong Up Bullish, VWAP-Resist 1024.35 1068.00 741.00 -1.16% -0.59% -0.41% -0.88% -2.34% 1.95% 2.40% -5.29% 1.09% Range:13.4% BO: 1043.9 R: 1068.0 70 104 1012.50 -11.85 1018.30 -6.05 1020.15 -4.20 1015.30 -9.05 1000.35 -24.00 1044.35 20.00 1048.90 24.55 970.15 -54.20 1035.55 11.20
UTIAMC 2024/08/20 4.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1121.85 1129.40 741.00 2.59% 0.88% 1.33% 4.19% 2.04% 5.37% 14.95% 13.77% 9.98% Range:13.5% BO: 1058.45 R: 1080.9 70 Lorentzian-Buy 208 1150.90 29.05 1131.70 9.85 1136.80 14.95 1168.90 47.05 1144.75 22.90 1182.10 60.25 1289.55 167.70 1276.35 154.50 1233.80 111.95
UTIAMC 2024/07/02 0.60 Strong Up Bullish, VWAP-Resist 1027.00 1068.00 741.00 1.06% 1.69% 1.86% 2.14% 1.86% 7.87% -1.01% 0.83% 1.32% Range:13.0% BO: 1043.9 R: 1068.0 64 72 1037.85 10.85 1044.35 17.35 1046.10 19.10 1048.95 21.95 1046.10 19.10 1107.80 80.80 1016.60 -10.40 1035.55 8.55 1040.60 13.60
UTIAMC 2024/07/03 1.30 Strong Up Bullish, VWAP-Resist 1037.85 1068.00 741.00 0.63% 0.79% 1.07% 0.79% 0.11% 0.41% -1.01% -5.19% 0.29% Range:11.4% BO: 1043.9 R: 1068.0 67 105 1044.35 6.50 1046.10 8.25 1048.95 11.10 1046.10 8.25 1038.95 1.10 1042.15 4.30 1027.40 -10.45 984.00 -53.85 1040.85 3.00
UTIAMC 2024/04/23 1.94 Strong Up Bullish, VWAP-Resist 939.25 965.00 741.00 0.97% 0.87% 3.74% 3.15% 1.19% -1.72% -3.63% -2.32% 2.14% Range:13.9% BO: 931.6 R: 954.65 62 133 948.40 9.15 947.45 8.20 974.40 35.15 968.85 29.60 950.45 11.20 923.10 -16.15 905.15 -34.10 917.45 -21.80 959.35 20.10
UTIAMC 2024/04/24 1.83 Strong Up Bullish, VWAP-Resist 948.40 965.00 741.00 -0.10% 2.74% 2.16% 0.22% 0.01% -5.30% -3.69% -2.81% 1.25% Range:14.3% BO: 939.25 R: 964.9 63 152 947.45 -0.95 974.40 26.00 968.85 20.45 950.45 2.05 948.50 0.10 898.15 -50.25 913.40 -35.00 921.75 -26.65 960.25 11.85
UTIAMC 2024/04/22 4.16 Strong Up Bullish, VWAP-Resist 931.60 965.00 741.00 0.82% 1.80% 1.70% 4.59% 4.00% -2.46% -1.60% -0.55% -0.45% Range:13.2% BO: 927.1 R: 935.95 60 106 939.25 7.65 948.40 16.80 947.45 15.85 974.40 42.80 968.85 37.25 908.65 -22.95 916.70 -14.90 926.50 -5.10 927.40 -4.20
UTIAMC 2024/06/14 2.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1001.05 1012.20 741.00 4.28% 2.78% 2.33% 1.14% 1.72% 2.87% 4.78% 4.11% 2.95% Range:9.6% BO: 989.65 R: 1004.0 71 115 1043.90 42.85 1028.85 27.80 1024.35 23.30 1012.50 11.45 1018.30 17.25 1029.75 28.70 1048.95 47.90 1042.15 41.10 1030.60 29.55
UTIAMC 2024/08/21 2.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1150.90 1163.00 741.00 -1.67% -1.23% 1.56% -0.53% -1.93% 3.22% 11.26% 11.35% 7.20% Range:15.7% BO: 1121.85 R: 1129.4 73 217 1131.70 -19.20 1136.80 -14.10 1168.90 18.00 1144.75 -6.15 1128.70 -22.20 1187.95 37.05 1280.50 129.60 1281.50 130.60 1233.80 82.90
UTIAMC 2024/07/05 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1046.10 1068.00 741.00 0.27% 0.00% -0.68% 0.27% 1.02% -6.33% 0.42% -5.98% 7.24% Range:11.3% BO: 1068.0 R: 0 69 Bullish Engulfing 110 1048.95 2.85 1046.10 0.00 1038.95 -7.15 1048.90 2.80 1056.80 10.70 979.85 -66.25 1050.45 4.35 983.50 -62.60 1121.85 75.75
UTIAMC 2024/06/10 2.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 976.55 1005.00 741.00 0.71% 1.34% 1.30% 2.51% 6.90% 4.46% 5.17% 7.41% 4.10% Range:8.2% BO: 960.25 R: 975.75 66 199 983.50 6.95 989.65 13.10 989.20 12.65 1001.05 24.50 1043.90 67.35 1020.15 43.60 1027.00 50.45 1048.90 72.35 1016.60 40.05
UTIAMC 2024/07/01 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1029.75 1068.00 741.00 -0.27% 0.79% 1.42% 1.59% 1.86% 4.20% -5.79% -0.08% -0.77% Range:13.4% BO: 1043.9 R: 1068.0 65 70 1027.00 -2.75 1037.85 8.10 1044.35 14.60 1046.10 16.35 1048.95 19.20 1072.95 43.20 970.15 -59.60 1028.95 -0.80 1021.80 -7.95
UTIAMC 2024/07/12 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1056.80 1072.00 741.00 1.53% 4.83% -1.39% -6.31% -7.28% -0.60% -6.89% -1.53% 8.32% Range:6.4% BO: 1072.0 R: 0 69 108 1072.95 16.15 1107.80 51.00 1042.15 -14.65 990.10 -66.70 979.85 -76.95 1050.45 -6.35 984.00 -72.80 1040.60 -16.20 1144.75 87.95
UTIAMC 2024/06/24 0.58 Strong Up Bullish, VWAP-Support 1018.30 1068.00 741.00 0.18% -0.29% -1.76% -1.75% 1.12% 3.01% 5.37% 0.89% -4.03% Range:13.4% BO: 1043.9 R: 1068.0 66 Cup and Handle 60 1020.15 1.85 1015.30 -3.00 1000.35 -17.95 1000.50 -17.80 1029.75 11.45 1048.95 30.65 1072.95 54.65 1027.40 9.10 977.30 -41.00
UTIAMC 2024/06/19 0.95 Strong Up Bullish, VWAP-Resist 1028.85 1068.00 741.00 -0.44% -1.59% -1.03% -0.85% -1.32% 0.87% 0.98% -4.76% 0.01% Range:13.4% BO: 1043.9 R: 1068.0 71 130 1024.35 -4.50 1012.50 -16.35 1018.30 -10.55 1020.15 -8.70 1015.30 -13.55 1037.85 9.00 1038.95 10.10 979.85 -49.00 1028.95 0.10
UTIAMC 2024/08/26 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1168.90 1175.00 741.00 -2.07% -3.44% -4.60% -1.89% 1.99% 8.11% 8.44% 8.62% 2.53% Range:16.4% BO: 1150.9 R: 1164.0 72 121 1144.75 -24.15 1128.70 -40.20 1115.15 -53.75 1146.85 -22.05 1192.20 23.30 1263.70 94.80 1267.50 98.60 1269.65 100.75 1198.45 29.55
UTIAMC 2024/07/08 1.05 Strong Up Bullish, VWAP-Resist 1048.95 1072.00 741.00 -0.27% -0.95% -0.00% 0.75% 2.29% -7.51% -1.75% -5.14% 9.72% Range:8.5% BO: 1046.1 R: 1068.0 69 3 Outside Up 152 1046.10 -2.85 1038.95 -10.00 1048.90 -0.05 1056.80 7.85 1072.95 24.00 970.15 -78.80 1030.60 -18.35 995.00 -53.95 1150.90 101.95
UTIAMC 2024/07/15 2.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1072.95 1079.00 741.00 3.25% -2.87% -7.72% -8.68% -9.58% -3.95% -8.91% -2.99% 5.20% Range:7.8% BO: 1056.8 R: 1072.0 72 Momentum Gainer 137 1107.80 34.85 1042.15 -30.80 990.10 -82.85 979.85 -93.10 970.15 -102.80 1030.60 -42.35 977.30 -95.65 1040.85 -32.10 1128.70 55.75
UTIAMC 2024/07/10 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Support 1038.95 1072.00 741.00 0.96% 1.72% 3.27% 6.63% 0.31% -1.11% -0.96% -1.98% 9.42% Range:6.9% BO: 1048.95 R: 1072.0 64 22 1048.90 9.95 1056.80 17.85 1072.95 34.00 1107.80 68.85 1042.15 3.20 1027.40 -11.55 1028.95 -10.00 1018.35 -20.60 1136.80 97.85
UTIAMC 2024/06/06 2.53 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 959.35 1005.00 741.00 0.09% 1.79% 2.52% 3.16% 3.11% 5.54% 4.29% 9.04% 2.14% Range:6.6% BO: 935.25 R: 944.8 62 333 960.25 0.90 976.55 17.20 983.50 24.15 989.65 30.30 989.20 29.85 1012.50 53.15 1000.50 41.15 1046.10 86.75 979.85 20.50
UTIAMC 2024/08/27 0.87 Strong Up Bullish, VWAP-Resist 1144.75 1180.50 741.00 -1.40% -2.59% 0.18% 4.15% 3.26% 12.65% 12.81% 9.93% 8.16% Range:16.4% BO: 1168.9 R: 1175.0 66 Bearish Engulfing 96 1128.70 -16.05 1115.15 -29.60 1146.85 2.10 1192.20 47.45 1182.10 37.35 1289.55 144.80 1291.35 146.60 1258.45 113.70 1238.15 93.40
UTIAMC 2024/04/26 7.24 Strong Up Bullish, VWAP-Resist 974.40 1005.00 741.00 -0.57% -2.46% -2.66% -2.97% -5.22% -8.00% -5.41% -7.17% 0.93% Range:16.6% BO: 948.4 R: 964.9 68 201 968.85 -5.55 950.45 -23.95 948.50 -25.90 945.45 -28.95 923.55 -50.85 896.45 -77.95 921.65 -52.75 904.50 -69.90 983.50 9.10
UTIAMC 2024/06/07 1.02 Weak Up Bullish, VWAP-Resist 960.25 1005.00 741.00 1.70% 2.42% 3.06% 3.01% 4.25% 6.05% 7.24% 8.20% 1.03% Range:6.6% BO: 959.35 R: 975.5 62 257 976.55 16.30 983.50 23.25 989.65 29.40 989.20 28.95 1001.05 40.80 1018.30 58.05 1029.75 69.50 1038.95 78.70 970.15 9.90
UTIAMC 2024/06/12 1.13 Strong Up Bullish, VWAP-Support 989.65 1005.00 741.00 -0.05% 1.15% 5.48% 3.96% 3.51% 1.08% 5.53% 8.42% 6.24% Range:9.4% BO: 983.5 R: 990.7 69 143 989.20 -0.45 1001.05 11.40 1043.90 54.25 1028.85 39.20 1024.35 34.70 1000.35 10.70 1044.35 54.70 1072.95 83.30 1051.40 61.75
UTIAMC 2024/08/23 0.59 Strong Up Bullish, VWAP-Support 1136.80 1164.00 741.00 2.82% 0.70% -0.71% -1.90% 0.88% 13.95% 13.34% 11.78% 5.70% Range:15.1% BO: 1150.9 R: 1164.0 68 120 1168.90 32.10 1144.75 7.95 1128.70 -8.10 1115.15 -21.65 1146.85 10.05 1295.40 158.60 1288.50 151.70 1270.75 133.95 1201.55 64.75
UTIAMC 2024/08/22 0.91 Strong Up Bullish, VWAP-Resist 1131.70 1164.00 741.00 0.45% 3.29% 1.15% -0.27% -1.46% 11.98% 12.32% 13.74% 7.55% Range:15.7% BO: 1150.9 R: 1163.0 68 161 1136.80 5.10 1168.90 37.20 1144.75 13.05 1128.70 -3.00 1115.15 -16.55 1267.25 135.55 1271.15 139.45 1287.20 155.50 1217.15 85.45
UTIAMC 2024/04/25 1.41 Strong Up Bullish, VWAP-Support 947.45 965.00 741.00 2.84% 2.26% 0.32% 0.11% -0.21% -3.96% -2.95% -2.54% 3.07% Range:14.3% BO: 948.4 R: 964.9 63 124 974.40 26.95 968.85 21.40 950.45 3.00 948.50 1.05 945.45 -2.00 909.90 -37.55 919.50 -27.95 923.40 -24.05 976.55 29.10
UTIAMC 2024/06/26 0.58 Strong Up Bullish, VWAP-Support 1015.30 1068.00 741.00 -1.47% -1.46% 1.42% 1.15% 2.22% 2.33% 2.64% 3.46% -2.00% Range:13.4% BO: 1043.9 R: 1068.0 64 37 1000.35 -14.95 1000.50 -14.80 1029.75 14.45 1027.00 11.70 1037.85 22.55 1038.95 23.65 1042.15 26.85 1050.45 35.15 995.00 -20.30
USHAMART 2024/06/18 0.83 Strong Up Bullish, VWAP-Resist 396.45 423.95 252.80 -1.87% -0.97% 2.17% 0.24% -0.72% 1.56% -1.26% -6.77% -4.21% Range:19.5% BO: 414.8 R: 423.95 62 118 389.05 -7.40 392.60 -3.85 405.05 8.60 397.40 0.95 393.60 -2.85 402.65 6.20 391.45 -5.00 369.60 -26.85 379.75 -16.70
USHAMART 2024/05/02 0.89 Strong Up Bullish, VWAP-Support 372.90 394.50 252.80 -0.44% -2.25% -2.96% -6.11% -10.36% -10.49% -4.68% -10.24% 7.83% Range:15.6% BO: 377.05 R: 394.5 63 93 371.25 -1.65 364.50 -8.40 361.85 -11.05 350.10 -22.80 334.25 -38.65 333.80 -39.10 355.45 -17.45 334.70 -38.20 402.10 29.20
USHAMART 2024/07/05 1.16 Sideways Bullish, VWAP-Resist 411.20 427.80 252.80 -1.05% -4.80% -5.39% -5.75% -6.79% -10.86% -9.79% -14.18% -17.79% Range:18.0% BO: 414.8 R: 423.95 63 169 406.90 -4.30 391.45 -19.75 389.05 -22.15 387.55 -23.65 383.30 -27.90 366.55 -44.65 370.95 -40.25 352.90 -58.30 338.05 -73.15
USHAMART 2024/06/21 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 405.05 423.95 252.80 -1.89% -2.83% -4.42% -6.47% -4.25% 1.52% -5.37% -10.71% -13.87% Range:19.3% BO: 414.8 R: 423.95 63 89 397.40 -7.65 393.60 -11.45 387.15 -17.90 378.85 -26.20 387.85 -17.20 411.20 6.15 383.30 -21.75 361.65 -43.40 348.85 -56.20
USHAMART 2024/04/24 0.56 Strong Up Bullish, VWAP-Resist 361.40 379.90 252.80 0.73% 1.96% -1.05% 4.33% 3.18% -7.51% -7.64% -1.78% 0.47% Range:23.0% BO: 368.4 R: 374.0 64 89 364.05 2.65 368.50 7.10 357.60 -3.80 377.05 15.65 372.90 11.50 334.25 -27.15 333.80 -27.60 354.95 -6.45 363.10 1.70
USHAMART 2024/06/24 0.97 Strong Up Bullish, VWAP-Resist 397.40 423.95 252.80 -0.96% -2.58% -4.67% -2.40% 1.21% 2.39% -2.42% -8.42% -12.37% Range:19.3% BO: 414.8 R: 423.95 60 71 393.60 -3.80 387.15 -10.25 378.85 -18.55 387.85 -9.55 402.20 4.80 406.90 9.50 387.80 -9.60 363.95 -33.45 348.25 -49.15
USHAMART 2024/07/04 0.80 Sideways Bullish, VWAP-Support 409.45 423.95 252.80 0.43% -0.62% -4.40% -4.98% -5.35% -9.73% -9.00% -14.95% -21.99% Range:19.3% BO: 414.8 R: 423.95 62 120 411.20 1.75 406.90 -2.55 391.45 -18.00 389.05 -20.40 387.55 -21.90 369.60 -39.85 372.60 -36.85 348.25 -61.20 319.40 -90.05
USHAMART 2024/04/30 6.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 377.05 394.50 252.80 -1.10% -1.54% -3.33% -4.03% -7.15% -10.87% -4.89% -4.11% 10.01% Range:16.5% BO: 368.5 R: 374.0 66 119 372.90 -4.15 371.25 -5.80 364.50 -12.55 361.85 -15.20 350.10 -26.95 336.05 -41.00 358.60 -18.45 361.55 -15.50 414.80 37.75
USHAMART 2024/04/26 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 368.50 379.90 252.80 -2.96% 2.32% 1.19% 0.75% -1.09% -8.71% -6.92% -3.09% 0.94% Range:18.8% BO: 368.4 R: 374.0 66 Bullish Engulfing 81 357.60 -10.90 377.05 8.55 372.90 4.40 371.25 2.75 364.50 -4.00 336.40 -32.10 343.00 -25.50 357.10 -11.40 371.95 3.45
USHAMART 2024/04/23 0.62 Strong Up Bullish, VWAP-Resist 360.90 379.90 252.80 0.14% 0.87% 2.11% -0.91% 4.47% -2.99% -6.89% -2.66% -1.01% Range:23.0% BO: 368.4 R: 374.0 63 110 361.40 0.50 364.05 3.15 368.50 7.60 357.60 -3.30 377.05 16.15 350.10 -10.80 336.05 -24.85 351.30 -9.60 357.25 -3.65
USHAMART 2024/04/22 1.04 Strong Up Bullish, VWAP-Resist 368.40 379.90 252.80 -2.04% -1.90% -1.18% 0.03% -2.93% -1.78% -6.62% -3.52% -7.67% Range:23.0% BO: 364.3 R: 369.9 69 197 360.90 -7.50 361.40 -7.00 364.05 -4.35 368.50 0.10 357.60 -10.80 361.85 -6.55 344.00 -24.40 355.45 -12.95 340.15 -28.25
USHAMART 2024/06/13 6.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 414.80 423.95 252.80 -3.06% -4.42% -6.21% -5.35% -2.35% -6.50% -0.87% -5.52% -10.57% Range:19.5% BO: 378.25 R: 382.75 71 248 402.10 -12.70 396.45 -18.35 389.05 -25.75 392.60 -22.20 405.05 -9.75 387.85 -26.95 411.20 -3.60 391.90 -22.90 370.95 -43.85
USHAMART 2024/07/08 0.36 Sideways Bullish, VWAP-Resist 406.90 427.80 252.80 -3.80% -4.39% -4.76% -5.80% -4.69% -11.13% -7.51% -13.70% -18.36% Range:13.9% BO: 414.8 R: 427.8 60 85 391.45 -15.45 389.05 -17.85 387.55 -19.35 383.30 -23.60 387.80 -19.10 361.60 -45.30 376.35 -30.55 351.15 -55.75 332.20 -74.70
USHAMART 2024/04/19 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 361.90 379.90 252.80 1.80% -0.28% -0.14% 0.59% 1.82% 0.72% -7.05% -0.91% -7.52% Range:22.2% BO: 364.3 R: 369.0 66 198 368.40 6.50 360.90 -1.00 361.40 -0.50 364.05 2.15 368.50 6.60 364.50 2.60 336.40 -25.50 358.60 -3.30 334.70 -27.20
USHAMART 2024/04/25 0.54 Strong Up Bullish, VWAP-Resist 364.05 379.90 252.80 1.22% -1.77% 3.57% 2.43% 1.98% -6.13% -3.15% -0.49% 1.50% Range:20.3% BO: 368.4 R: 374.0 65 Cup and Handle 84 368.50 4.45 357.60 -6.45 377.05 13.00 372.90 8.85 371.25 7.20 341.75 -22.30 352.60 -11.45 362.25 -1.80 369.50 5.45
USHAMART 2024/06/14 1.26 Strong Up Bullish, VWAP-Resist 402.10 423.95 252.80 -1.41% -3.25% -2.36% 0.73% -1.17% 0.02% 1.19% -4.59% -6.40% Range:19.5% BO: 414.8 R: 423.95 64 185 396.45 -5.65 389.05 -13.05 392.60 -9.50 405.05 2.95 397.40 -4.70 402.20 0.10 406.90 4.80 383.65 -18.45 376.35 -25.75
USHAMART 2024/07/03 0.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 403.50 423.95 252.80 1.47% 1.91% 0.84% -2.99% -3.58% -4.92% -9.80% -13.54% -18.98% Range:19.3% BO: 414.8 R: 423.95 60 73 409.45 5.95 411.20 7.70 406.90 3.40 391.45 -12.05 389.05 -14.45 383.65 -19.85 363.95 -39.55 348.85 -54.65 326.90 -76.60
USHAMART 2024/05/03 0.60 Strong Up Bullish, VWAP-Support 371.25 394.50 252.80 -1.82% -2.53% -5.70% -9.97% -7.95% -5.02% -5.37% -8.38% 6.79% Range:11.6% BO: 377.05 R: 394.5 62 73 364.50 -6.75 361.85 -9.40 350.10 -21.15 334.25 -37.00 341.75 -29.50 352.60 -18.65 351.30 -19.95 340.15 -31.10 396.45 25.20
USHAMART 2024/07/01 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 402.20 423.95 252.80 0.11% 0.32% 1.80% 2.24% 1.17% -3.58% -10.09% -5.28% -17.95% Range:19.3% BO: 414.8 R: 423.95 60 42 402.65 0.45 403.50 1.30 409.45 7.25 411.20 9.00 406.90 4.70 387.80 -14.40 361.60 -40.60 380.95 -21.25 330.00 -72.20
USHAMART 2024/07/02 0.64 Weak Up Bullish, VWAP-Support 402.65 423.95 252.80 0.21% 1.69% 2.12% 1.06% -2.78% -2.67% -10.18% -8.12% -16.66% Range:19.3% BO: 414.8 R: 423.95 60 72 403.50 0.85 409.45 6.80 411.20 8.55 406.90 4.25 391.45 -11.20 391.90 -10.75 361.65 -41.00 369.95 -32.70 335.55 -67.10
USHAMART 2024/06/12 0.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 378.25 394.50 252.80 9.66% 6.31% 4.81% 2.86% 3.79% 0.16% 8.25% 2.52% -1.49% Range:11.8% BO: 371.95 R: 382.75 61 144 414.80 36.55 402.10 23.85 396.45 18.20 389.05 10.80 392.60 14.35 378.85 0.60 409.45 31.20 387.80 9.55 372.60 -5.65
UPL 2024/04/26 0.51 Strong Up Bullish, VWAP-Support 508.45 634.90 447.80 -0.28% -0.26% -2.02% -2.92% -4.93% 5.04% 0.72% -0.46% 9.02% Range:10.4% BO: 505.9 R: 511.1 62 141 507.05 -1.40 507.15 -1.30 498.20 -10.25 493.60 -14.85 483.40 -25.05 534.10 25.65 512.10 3.65 506.10 -2.35 554.30 45.85
UPL 2024/06/12 0.56 Weak Up Bullish, VWAP-Resist 550.05 634.90 447.80 1.39% 0.30% 1.11% 1.32% 3.45% 3.24% 3.71% 2.73% -1.07% Range:10.5% BO: 554.3 R: 557.3 61 Bearish Engulfing 128 557.70 7.65 551.70 1.65 556.15 6.10 557.30 7.25 569.00 18.95 567.85 17.80 570.45 20.40 565.05 15.00 544.15 -5.90
UPL 2024/07/03 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 572.15 634.90 447.80 -0.30% 0.10% -0.83% -1.43% -2.16% -2.36% -7.46% -7.66% -3.29% Range:13.5% BO: 573.45 R: 580.3 63 73 570.45 -1.70 572.70 0.55 567.40 -4.75 563.95 -8.20 559.80 -12.35 558.65 -13.50 529.45 -42.70 528.30 -43.85 553.35 -18.80
UPL 2024/06/21 1.33 Strong Up Bullish, VWAP-Resist 565.95 634.90 447.80 1.09% 0.91% 0.78% 0.34% 0.87% 1.19% -0.41% -5.11% -6.65% Range:12.8% BO: 569.0 R: 577.7 64 100 572.10 6.15 571.10 5.15 570.35 4.40 567.85 1.90 570.85 4.90 572.70 6.75 563.65 -2.30 537.05 -28.90 528.30 -37.65
UPL 2024/06/25 0.46 Strong Up Bullish, VWAP-Resist 571.10 634.90 447.80 -0.13% -0.57% -0.04% 0.41% -0.78% -1.25% -2.42% -4.72% -4.27% Range:13.3% BO: 572.1 R: 578.7 65 120 570.35 -0.75 567.85 -3.25 570.85 -0.25 573.45 2.35 566.65 -4.45 563.95 -7.15 557.30 -13.80 544.15 -26.95 546.70 -24.40
UPL 2024/06/27 0.39 Strong Up Bullish, VWAP-Support 567.85 634.90 447.80 0.53% 0.99% -0.21% 0.76% 0.46% -1.79% -4.45% -0.52% -2.33% Range:13.3% BO: 572.1 R: 578.7 63 67 570.85 3.00 573.45 5.60 566.65 -1.20 572.15 4.30 570.45 2.60 557.70 -10.15 542.60 -25.25 564.90 -2.95 554.60 -13.25
UPL 2024/06/14 0.53 Strong Up Bullish, VWAP-Resist 551.70 634.90 447.80 0.81% 1.02% 3.14% 2.58% 3.70% 3.94% 2.85% 1.26% 2.39% Range:11.1% BO: 557.7 R: 561.85 61 90 556.15 4.45 557.30 5.60 569.00 17.30 565.95 14.25 572.10 20.40 573.45 21.75 567.40 15.70 558.65 6.95 564.90 13.20
UPL 2024/06/24 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 572.10 634.90 447.80 -0.17% -0.31% -0.74% -0.22% 0.24% -0.82% -1.23% -7.45% -6.74% Range:13.3% BO: 569.0 R: 577.7 66 93 571.10 -1.00 570.35 -1.75 567.85 -4.25 570.85 -1.25 573.45 1.35 567.40 -4.70 565.05 -7.05 529.45 -42.65 533.55 -38.55
UPL 2024/06/11 0.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 554.30 634.90 447.80 -0.77% 0.61% -0.47% 0.33% 0.54% 2.90% 3.22% 1.69% -4.48% Range:10.5% BO: 551.5 R: 555.6 63 Cup and Handle 162 550.05 -4.25 557.70 3.40 551.70 -2.60 556.15 1.85 557.30 3.00 570.35 16.05 572.15 17.85 563.65 9.35 529.45 -24.85
UPL 2024/07/01 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 573.45 634.90 447.80 -1.19% -0.23% -0.52% -0.13% -1.06% -1.46% -5.76% -2.27% -3.73% Range:13.5% BO: 572.1 R: 578.7 65 82 566.65 -6.80 572.15 -1.30 570.45 -3.00 572.70 -0.75 567.40 -6.05 565.05 -8.40 540.40 -33.05 560.45 -13.00 552.05 -21.40
UPL 2024/07/02 0.75 Strong Up Bullish, VWAP-Resist 566.65 634.90 447.80 0.97% 0.67% 1.07% 0.13% -0.48% -1.65% -5.22% -5.13% -4.20% Range:13.5% BO: 573.45 R: 578.7 60 Bearish Engulfing 55 572.15 5.50 570.45 3.80 572.70 6.05 567.40 0.75 563.95 -2.70 557.30 -9.35 537.05 -29.60 537.60 -29.05 542.85 -23.80
UPL 2024/06/26 0.55 Strong Up Bullish, VWAP-Support 570.35 634.90 447.80 -0.44% 0.09% 0.54% -0.65% 0.32% -1.85% -2.05% -3.02% -3.95% Range:13.3% BO: 572.1 R: 578.7 65 102 567.85 -2.50 570.85 0.50 573.45 3.10 566.65 -3.70 572.15 1.80 559.80 -10.55 558.65 -11.70 553.15 -17.20 547.80 -22.55
UPL 2024/06/28 0.36 Strong Up Bullish, VWAP-Resist 570.85 634.90 447.80 0.46% -0.74% 0.23% -0.07% 0.32% -1.26% -4.45% 0.21% -1.01% Range:13.3% BO: 572.1 R: 578.7 64 86 573.45 2.60 566.65 -4.20 572.15 1.30 570.45 -0.40 572.70 1.85 563.65 -7.20 545.45 -25.40 572.05 1.20 565.10 -5.75
UPL 2024/08/22 2.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 579.15 634.90 447.80 -0.94% -0.29% 0.66% -0.19% -0.23% 6.83% 6.16% 2.36% 3.48% Range:8.8% BO: 572.05 R: 577.0 61 Lorentzian-Buy 170 573.70 -5.45 577.45 -1.70 582.95 3.80 578.05 -1.10 577.80 -1.35 618.70 39.55 614.85 35.70 592.80 13.65 599.30 20.15
UPL 2024/05/13 5.96 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 534.10 634.90 447.80 -4.50% -3.61% -4.51% -4.28% -4.12% -3.11% -7.14% 4.42% 6.79% Range:12.7% BO: 508.45 R: 513.9 66 169 510.05 -24.05 514.80 -19.30 510.00 -24.10 511.25 -22.85 512.10 -22.00 517.50 -16.60 495.95 -38.15 557.70 23.60 570.35 36.25
UPL 2024/05/27 1.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 524.95 634.90 447.80 -1.42% -1.47% -3.59% -3.08% 0.61% 5.06% 5.94% 8.17% 7.43% Range:12.7% BO: 534.1 R: 540.0 60 80 517.50 -7.45 517.25 -7.70 506.10 -18.85 508.80 -16.15 528.15 3.20 551.50 26.55 556.15 31.20 567.85 42.90 563.95 39.00
UPL 2024/07/31 1.09 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 572.05 634.90 447.80 -2.03% -6.02% -7.65% -6.73% -4.43% -5.10% 1.24% 4.80% 7.48% Range:7.7% BO: 573.45 R: 580.3 60 109 560.45 -11.60 537.60 -34.45 528.30 -43.75 533.55 -38.50 546.70 -25.35 542.85 -29.20 579.15 7.10 599.50 27.45 614.85 42.80
UPL 2024/06/18 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 556.15 634.90 447.80 0.21% 2.31% 1.76% 2.87% 2.69% 1.89% 1.40% -2.44% 2.86% Range:11.1% BO: 557.7 R: 561.85 62 81 557.30 1.15 569.00 12.85 565.95 9.80 572.10 15.95 571.10 14.95 566.65 10.50 563.95 7.80 542.60 -13.55 572.05 15.90
UPL 2024/04/30 0.84 Weak Up Bullish, VWAP-Resist 507.15 634.90 447.80 -1.76% -2.67% -4.68% -6.52% -5.78% 1.51% 0.73% 4.14% 9.97% Range:10.4% BO: 508.45 R: 513.9 61 103 498.20 -8.95 493.60 -13.55 483.40 -23.75 474.10 -33.05 477.85 -29.30 514.80 7.65 510.85 3.70 528.15 21.00 557.70 50.55
UPL 2024/08/27 0.93 Weak Up Bullish, VWAP-Resist 582.95 634.90 447.80 -0.84% -0.88% 2.64% 2.84% 3.30% 6.22% 4.75% 3.11% -0.92% Range:9.4% BO: 579.15 R: 587.9 61 Cup and Handle 130 578.05 -4.90 577.80 -5.15 598.35 15.40 599.50 16.55 602.20 19.25 619.20 36.25 610.65 27.70 601.10 18.15 577.60 -5.35
UPL 2024/06/20 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 569.00 634.90 447.80 -0.54% 0.54% 0.37% 0.24% -0.20% 0.25% -1.99% -5.03% -5.52% Range:12.8% BO: 557.7 R: 568.45 66 Cup and Handle 107 565.95 -3.05 572.10 3.10 571.10 2.10 570.35 1.35 567.85 -1.15 570.45 1.45 557.70 -11.30 540.40 -28.60 537.60 -31.40
UPL 2024/07/05 0.33 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 572.70 634.90 447.80 -0.93% -1.53% -2.25% -2.62% -1.58% -4.76% -3.41% -4.54% -1.14% Range:7.8% BO: 573.45 R: 580.3 63 59 567.40 -5.30 563.95 -8.75 559.80 -12.90 557.70 -15.00 563.65 -9.05 545.45 -27.25 553.15 -19.55 546.70 -26.00 566.15 -6.55
UPL 2024/06/19 1.53 Strong Up Bullish, VWAP-Resist 557.30 634.90 447.80 2.10% 1.55% 2.66% 2.48% 2.34% 2.66% 0.45% -2.13% 0.57% Range:11.1% BO: 557.7 R: 561.85 62 Cup and Handle 87 569.00 11.70 565.95 8.65 572.10 14.80 571.10 13.80 570.35 13.05 572.15 14.85 559.80 2.50 545.45 -11.85 560.45 3.15
UPL 2024/04/25 0.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 505.90 634.90 447.80 0.50% 0.23% 0.25% -1.52% -2.43% -0.79% 1.06% 2.24% 9.01% Range:10.0% BO: 504.3 R: 511.1 61 115 508.45 2.55 507.05 1.15 507.15 1.25 498.20 -7.70 493.60 -12.30 501.90 -4.00 511.25 5.35 517.25 11.35 551.50 45.60
UPL 2024/04/29 0.58 Strong Up Bullish, VWAP-Resist 507.05 634.90 447.80 0.02% -1.75% -2.65% -4.66% -6.50% 0.59% 1.68% 0.35% 8.48% Range:10.4% BO: 508.45 R: 513.9 61 108 507.15 0.10 498.20 -8.85 493.60 -13.45 483.40 -23.65 474.10 -32.95 510.05 3.00 515.55 8.50 508.80 1.75 550.05 43.00
UPL 2024/07/04 0.61 Weak Up Bullish, VWAP-Resist 570.45 634.90 447.80 0.39% -0.53% -1.14% -1.87% -2.24% -4.88% -4.61% -6.47% -1.73% Range:13.5% BO: 573.45 R: 580.3 62 87 572.70 2.25 567.40 -3.05 563.95 -6.50 559.80 -10.65 557.70 -12.75 542.60 -27.85 544.15 -26.30 533.55 -36.90 560.60 -9.85
UPL 2024/06/10 1.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 551.50 634.90 447.80 0.51% -0.26% 1.12% 0.04% 0.84% 3.55% 2.75% 1.12% -2.62% Range:15.4% BO: 539.75 R: 545.5 63 181 554.30 2.80 550.05 -1.45 557.70 6.20 551.70 0.20 556.15 4.65 571.10 19.60 566.65 15.15 557.70 6.20 537.05 -14.45
UPL 2024/06/13 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 557.70 634.90 447.80 -1.08% -0.28% -0.07% 2.03% 1.48% 2.36% 2.69% -0.07% -0.82% Range:11.1% BO: 554.3 R: 558.6 63 115 551.70 -6.00 556.15 -1.55 557.30 -0.40 569.00 11.30 565.95 8.25 570.85 13.15 572.70 15.00 557.30 -0.40 553.15 -4.55
UNOMINDA 2024/06/11 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 986.30 1065.00 548.60 1.07% 1.28% 5.72% 8.56% 7.04% 6.95% 18.01% 3.62% 3.02% Range:26.2% BO: 974.2 R: 1065.0 75 119 996.90 10.60 998.95 12.65 1042.75 56.45 1070.70 84.40 1055.75 69.45 1054.80 68.50 1163.95 177.65 1022.00 35.70 1016.05 29.75
UNOMINDA 2024/06/04 1.12 Strong Up Bullish, VWAP-Support 844.75 928.95 548.60 1.93% 15.32% 14.05% 12.15% 16.76% 24.98% 24.87% 37.78% 17.64% Range:17.9% BO: 877.95 R: 928.95 63 Bearish Engulfing 45 861.05 16.30 974.20 129.45 963.40 118.65 947.35 102.60 986.30 141.55 1055.75 211.00 1054.80 210.05 1163.90 319.15 993.75 149.00
UNOMINDA 2024/04/30 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Support 738.00 763.95 548.60 -0.90% -0.39% -0.72% -2.21% -2.32% -1.08% 12.46% 18.96% 35.36% Range:9.6% BO: 757.1 R: 763.95 62 83 731.35 -6.65 735.10 -2.90 732.65 -5.35 721.70 -16.30 720.85 -17.15 730.05 -7.95 829.95 91.95 877.95 139.95 998.95 260.95
UNOMINDA 2024/06/07 2.96 Strong Up Bullish, VWAP-Resist 963.40 1065.00 548.60 -1.67% 2.38% 3.48% 3.69% 8.24% 11.76% 18.57% 10.05% 4.98% Range:26.0% BO: 974.2 R: 1025.0 75 Cup and Handle 222 947.35 -16.05 986.30 22.90 996.90 33.50 998.95 35.55 1042.75 79.35 1076.65 113.25 1142.30 178.90 1060.25 96.85 1011.35 47.95
UNOMINDA 2024/06/05 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 861.05 928.95 548.60 13.14% 11.89% 10.02% 14.55% 15.78% 25.31% 24.41% 30.59% 10.63% Range:17.9% BO: 877.95 R: 928.95 66 61 974.20 113.15 963.40 102.35 947.35 86.30 986.30 125.25 996.90 135.85 1079.00 217.95 1071.25 210.20 1124.45 263.40 952.60 91.55
UNOMINDA 2024/06/12 0.44 Strong Up Bullish, VWAP-Resist 996.90 1065.00 548.60 0.21% 4.60% 7.40% 5.90% 8.24% 7.46% 16.42% 2.87% 4.56% Range:27.0% BO: 986.3 R: 1065.0 75 112 998.95 2.05 1042.75 45.85 1070.70 73.80 1055.75 58.85 1079.00 82.10 1071.25 74.35 1160.60 163.70 1025.50 28.60 1042.35 45.45
UNOMINDA 2024/05/31 1.04 Strong Up Bullish, VWAP-Resist 850.25 928.95 548.60 3.26% -0.65% 1.27% 14.58% 13.31% 22.64% 26.63% 36.90% 20.61% Range:16.8% BO: 866.05 R: 928.95 71 76 877.95 27.70 844.75 -5.50 861.05 10.80 974.20 123.95 963.40 113.15 1042.75 192.50 1076.65 226.40 1163.95 313.70 1025.50 175.25
UNOMINDA 2024/07/09 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1110.10 1207.30 548.60 -4.49% -4.89% -7.94% -7.62% -8.01% -7.81% -6.22% -9.36% 2.50% Range:18.6% BO: 1163.95 R: 1207.3 64 3 Outside Down 0 1060.25 -49.85 1055.85 -54.25 1022.00 -88.10 1025.50 -84.60 1021.15 -88.95 1023.45 -86.65 1041.00 -69.10 1006.20 -103.90 1137.85 27.75
UNOMINDA 2024/08/20 0.69 Strong Up Bullish, VWAP-Resist 1159.05 1207.30 548.60 0.77% -1.83% -3.73% -5.25% -3.74% 1.13% -10.61% -8.71% -6.61% Range:18.9% BO: 1173.9 R: 1181.9 68 139 1167.95 8.90 1137.85 -21.20 1115.85 -43.20 1098.20 -60.85 1115.65 -43.40 1172.10 13.05 1036.10 -122.95 1058.10 -100.95 1082.45 -76.60
UNOMINDA 2024/08/22 0.46 Strong Up Bullish, VWAP-Resist 1137.85 1207.30 548.60 -1.93% -3.48% -1.95% -0.85% -0.97% -0.44% -9.82% 0.19% -8.50% Range:17.4% BO: 1173.9 R: 1192.0 62 Bearish Engulfing 78 1115.85 -22.00 1098.20 -39.65 1115.65 -22.20 1128.15 -9.70 1126.85 -11.00 1132.90 -4.95 1026.10 -111.75 1140.00 2.15 1041.10 -96.75
UNOMINDA 2024/06/25 0.27 Strong Up Bullish, VWAP-Resist 1052.80 1188.00 548.60 0.19% 1.75% 3.73% 8.50% 9.24% 5.44% -3.01% -0.99% -5.77% Range:23.9% BO: 1081.05 R: 1188.0 71 Cup and Handle 62 1054.80 2.00 1071.25 18.45 1092.05 39.25 1142.30 89.50 1150.05 97.25 1110.10 57.30 1021.15 -31.65 1042.35 -10.45 992.05 -60.75
UNOMINDA 2024/06/26 1.00 Strong Up Bullish, VWAP-Resist 1054.80 1188.00 548.60 1.56% 3.53% 8.30% 9.03% 10.35% 0.52% -5.79% 0.41% -6.57% Range:23.9% BO: 1081.05 R: 1188.0 71 Cup and Handle 42 1071.25 16.45 1092.05 37.25 1142.30 87.50 1150.05 95.25 1163.95 109.15 1060.25 5.45 993.75 -61.05 1059.10 4.30 985.55 -69.25
UNOMINDA 2024/08/21 1.03 Strong Up Bullish, VWAP-Resist 1167.95 1207.30 548.60 -2.58% -4.46% -5.97% -4.48% -3.41% -0.03% -12.07% -3.61% -10.64% Range:17.4% BO: 1173.9 R: 1181.9 68 116 1137.85 -30.10 1115.85 -52.10 1098.20 -69.75 1115.65 -52.30 1128.15 -39.80 1167.60 -0.35 1027.00 -140.95 1125.75 -42.20 1043.70 -124.25
UNOMINDA 2024/05/22 0.87 Weak Up Bullish, VWAP-Resist 757.75 776.00 548.60 9.53% 11.58% 10.48% 8.56% 14.29% 13.63% 31.56% 42.09% 53.16% Range:5.6% BO: 759.45 R: 776.0 65 197 829.95 72.20 845.50 87.75 837.20 79.45 822.60 64.85 866.05 108.30 861.05 103.30 996.90 239.15 1076.65 318.90 1160.60 402.85
UNOMINDA 2024/07/08 1.05 Strong Up Bullish, VWAP-Resist 1124.45 1207.30 548.60 -1.28% -5.71% -6.10% -9.11% -8.80% -10.06% -5.78% -12.35% 3.87% Range:18.6% BO: 1163.95 R: 1207.3 68 Bearish Engulfing 59 1110.10 -14.35 1060.25 -64.20 1055.85 -68.60 1022.00 -102.45 1025.50 -98.95 1011.35 -113.10 1059.50 -64.95 985.55 -138.90 1167.95 43.50
UNOMINDA 2024/06/28 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1092.05 1188.00 548.60 4.60% 5.31% 6.58% 6.28% 6.58% -6.41% -10.37% -4.67% -4.30% Range:22.6% BO: 1081.05 R: 1188.0 75 3 Outside Up 69 1142.30 50.25 1150.05 58.00 1163.95 71.90 1160.60 68.55 1163.90 71.85 1022.00 -70.05 978.80 -113.25 1041.00 -51.05 1045.05 -47.00
UNOMINDA 2024/08/14 2.29 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1107.00 1207.30 548.60 4.47% 6.04% 4.70% 5.51% 2.79% 1.79% 2.34% -3.86% 3.88% Range:13.9% BO: 1059.5 R: 1076.85 64 Lorentzian-Buy 143 1156.45 49.45 1173.90 66.90 1159.05 52.05 1167.95 60.95 1137.85 30.85 1126.85 19.85 1132.90 25.90 1064.30 -42.70 1150.00 43.00
UNOMINDA 2024/06/03 0.58 Strong Up Bullish, VWAP-Support 877.95 928.95 548.60 -3.78% -1.92% 10.96% 9.73% 7.90% 21.95% 19.92% 32.19% 16.31% Range:17.9% BO: 866.05 R: 928.95 75 87 844.75 -33.20 861.05 -16.90 974.20 96.25 963.40 85.45 947.35 69.40 1070.70 192.75 1052.80 174.85 1160.60 282.65 1021.15 143.20
UNOMINDA 2024/05/30 4.79 Strong Up Bullish, VWAP-Resist 860.90 928.95 548.60 -1.24% 1.98% -1.88% 0.02% 13.16% 16.04% 25.57% 33.59% 18.71% Range:16.8% BO: 866.05 R: 880.0 75 122 850.25 -10.65 877.95 17.05 844.75 -16.15 861.05 0.15 974.20 113.30 998.95 138.05 1081.05 220.15 1150.05 289.15 1022.00 161.10
UNOMINDA 2024/06/27 0.70 Strong Up Bullish, VWAP-Resist 1071.25 1188.00 548.60 1.94% 6.63% 7.36% 8.65% 8.34% -1.44% -11.08% -1.10% -6.07% Range:23.9% BO: 1081.05 R: 1188.0 73 Bullish Engulfing 61 1092.05 20.80 1142.30 71.05 1150.05 78.80 1163.95 92.70 1160.60 89.35 1055.85 -15.40 952.60 -118.65 1059.50 -11.75 1006.20 -65.05
UNOMINDA 2024/08/19 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1173.90 1207.30 548.60 -1.27% -0.51% -3.07% -4.95% -6.45% -0.48% -8.77% -12.21% -6.15% Range:18.9% BO: 1156.45 R: 1160.0 71 187 1159.05 -14.85 1167.95 -5.95 1137.85 -36.05 1115.85 -58.05 1098.20 -75.70 1168.30 -5.60 1071.00 -102.90 1030.55 -143.35 1101.65 -72.25
UNOMINDA 2024/05/03 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support 735.10 763.95 548.60 -0.33% -1.82% -1.94% -1.12% -0.77% 1.95% 13.89% 17.13% 45.65% Range:8.8% BO: 757.1 R: 763.95 60 83 732.65 -2.45 721.70 -13.40 720.85 -14.25 726.85 -8.25 729.45 -5.65 749.45 14.35 837.20 102.10 861.05 125.95 1070.70 335.60
UNOMINDA 2024/04/23 0.31 Strong Up Bullish, VWAP-Support 726.75 763.95 548.60 -0.75% -1.36% -0.28% 0.19% 1.55% -0.81% 0.45% 15.20% 34.05% Range:16.5% BO: 757.1 R: 763.95 60 6 721.30 -5.45 716.85 -9.90 724.75 -2.00 728.10 1.35 738.00 11.25 720.85 -5.90 730.05 3.30 837.20 110.45 974.20 247.45
UNOMINDA 2024/05/17 1.74 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 749.45 763.95 548.60 1.33% 1.11% 10.74% 12.82% 11.71% 17.15% 26.41% 43.97% 53.45% Range:4.3% BO: 738.6 R: 744.95 63 Bullish Engulfing 238 759.45 10.00 757.75 8.30 829.95 80.50 845.50 96.05 837.20 87.75 877.95 128.50 947.35 197.90 1079.00 329.55 1150.05 400.60
UNOMINDA 2024/06/10 1.45 Strong Up Bullish, VWAP-Resist 947.35 1065.00 548.60 4.11% 5.23% 5.45% 10.07% 13.02% 11.13% 21.40% 11.45% 8.03% Range:25.4% BO: 974.2 R: 1065.0 71 139 986.30 38.95 996.90 49.55 998.95 51.60 1042.75 95.40 1070.70 123.35 1052.80 105.45 1150.05 202.70 1055.85 108.50 1023.45 76.10
UNOMINDA 2024/05/14 0.90 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 738.60 763.95 548.60 -1.16% -1.43% 1.47% 2.82% 2.59% 17.26% 16.58% 41.18% 45.04% Range:2.9% BO: 738.0 R: 749.9 61 118 730.05 -8.55 728.05 -10.55 749.45 10.85 759.45 20.85 757.75 19.15 866.05 127.45 861.05 122.45 1042.75 304.15 1071.25 332.65
UNOMINDA 2024/08/16 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1156.45 1207.30 548.60 1.51% 0.22% 0.99% -1.61% -3.51% 1.51% -4.73% -8.99% -3.51% Range:17.6% BO: 1107.0 R: 1120.8 69 199 1173.90 17.45 1159.05 2.60 1167.95 11.50 1137.85 -18.60 1115.85 -40.60 1173.90 17.45 1101.70 -54.75 1052.45 -104.00 1115.90 -40.55
UNOMINDA 2024/05/21 4.54 Weak Up Bullish, VWAP-Resist 759.45 776.00 548.60 -0.22% 9.28% 11.33% 10.24% 8.32% 11.23% 29.87% 42.35% 53.26% Range:5.6% BO: 749.45 R: 758.0 66 3 Outside Up 302 757.75 -1.70 829.95 70.50 845.50 86.05 837.20 77.75 822.60 63.15 844.75 85.30 986.30 226.85 1081.05 321.60 1163.95 404.50
UNOMINDA 2024/05/28 0.74 Strong Up Bullish, VWAP-Resist 822.60 880.00 548.60 5.28% 4.66% 3.36% 6.73% 2.69% 19.90% 28.34% 32.76% 28.89% Range:15.2% BO: 845.5 R: 880.0 71 104 866.05 43.45 860.90 38.30 850.25 27.65 877.95 55.35 844.75 22.15 986.30 163.70 1055.75 233.15 1092.05 269.45 1060.25 237.65
UNIONBANK 2024/05/27 1.41 Sideways Bullish, VWAP-Support, BullCross-VWAP 160.00 163.20 91.25 -1.31% -3.12% -4.63% 0.09% 6.25% -7.99% -8.09% -13.51% -12.64% Range:16.5% BO: 156.75 R: 157.0 64 193 157.90 -2.10 155.00 -5.00 152.60 -7.40 160.15 0.15 170.00 10.00 147.22 -12.78 147.05 -12.95 138.39 -21.61 139.78 -20.22
UNIONBANK 2024/06/03 1.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 170.00 172.50 91.25 -18.24% -17.09% -14.97% -13.85% -13.40% -13.50% -17.52% -20.04% -17.85% Range:21.4% BO: 160.15 R: 161.8 68 152 139.00 -31.00 140.95 -29.05 144.55 -25.45 146.45 -23.55 147.22 -22.78 147.05 -22.95 140.21 -29.79 135.93 -34.07 139.65 -30.35
UNIONBANK 2024/05/31 3.45 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 160.15 163.20 91.25 6.15% -13.21% -11.99% -9.74% -8.55% -7.87% -11.65% -14.97% -13.09% Range:16.5% BO: 160.0 R: 161.8 61 Cup and Handle 78 170.00 9.85 139.00 -21.15 140.95 -19.20 144.55 -15.60 146.45 -13.70 147.55 -12.60 141.49 -18.66 136.18 -23.97 139.18 -20.97
UNIONBANK 2024/05/28 1.18 Sideways Bullish, VWAP-Support 157.90 163.20 91.25 -1.84% -3.36% 1.42% 7.66% -11.97% -7.35% -6.74% -13.43% -12.37% Range:16.5% BO: 160.0 R: 161.8 61 120 155.00 -2.90 152.60 -5.30 160.15 2.25 170.00 12.10 139.00 -18.90 146.30 -11.60 147.25 -10.65 136.69 -21.21 138.37 -19.53
UNIONBANK 2024/05/24 1.71 Sideways Bullish, VWAP-Support, BullCross-VWAP 156.50 163.20 91.25 2.24% 0.89% -0.96% -2.49% 2.33% -6.42% -5.72% -10.24% -14.86% Range:14.7% BO: 156.75 R: 157.0 61 177 160.00 3.50 157.90 1.40 155.00 -1.50 152.60 -3.90 160.15 3.65 146.45 -10.05 147.55 -8.95 140.47 -16.03 133.24 -23.26
ULTRACEMCO 2024/07/31 0.82 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 11887.20 12078.00 8155.55 0.82% -1.03% -3.95% -4.73% -2.89% -7.44% -4.86% -3.89% -1.49% Range:5.4% BO: 11904.65 R: 12078.0 61 120 11984.50 97.30 11764.50 -122.70 11417.25 -469.95 11325.30 -561.90 11543.20 -344.00 11002.60 -884.60 11309.40 -577.80 11424.90 -462.30 11710.25 -176.95
ULTRACEMCO 2024/08/01 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 11984.50 12078.00 8155.55 -1.84% -4.73% -5.50% -3.68% -6.06% -5.75% -5.36% -4.37% -2.22% Range:6.1% BO: 11887.2 R: 12078.0 63 128 11764.50 -220.00 11417.25 -567.25 11325.30 -659.20 11543.20 -441.30 11258.00 -726.50 11295.70 -688.80 11341.80 -642.70 11460.80 -523.70 11717.95 -266.55
ULTRACEMCO 2024/07/05 0.73 Strong Up Bullish, VWAP-Resist 11690.15 12078.00 8155.55 -0.92% -0.09% -0.48% -1.16% -0.75% -1.49% 1.57% -1.26% -2.91% Range:15.7% BO: 11904.65 R: 12078.0 66 3 Outside Down 56 11582.90 -107.25 11679.80 -10.35 11634.25 -55.90 11554.95 -135.20 11602.30 -87.85 11515.70 -174.45 11873.80 183.65 11543.20 -146.95 11349.70 -340.45
ULTRACEMCO 2024/05/24 1.42 Strong Up Bullish, VWAP-Resist 10231.10 10526.00 8155.55 -0.05% -0.51% -2.03% -3.54% -3.08% 2.27% 9.89% 8.91% 13.21% Range:7.7% BO: 10170.55 R: 10199.85 66 190 10225.50 -5.60 10178.90 -52.20 10023.40 -207.70 9868.85 -362.25 9915.50 -315.60 10463.15 232.05 11242.80 1011.70 11143.10 912.00 11582.90 1351.80
ULTRACEMCO 2024/05/23 1.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 10170.55 10526.00 8155.55 0.60% 0.54% 0.08% -1.45% -2.97% -1.14% 9.86% 6.64% 14.94% Range:7.1% BO: 9983.45 R: 10180.0 65 Cup and Handle 161 10231.10 60.55 10225.50 54.95 10178.90 8.35 10023.40 -147.15 9868.85 -301.70 10054.95 -115.60 11173.80 1003.25 10846.20 675.65 11690.15 1519.60
ULTRACEMCO 2024/07/12 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 11602.30 12078.00 8155.55 1.99% 0.49% 0.39% -2.96% -0.75% 2.34% -1.59% -5.17% -2.60% Range:10.4% BO: 11904.65 R: 12078.0 61 Bullish Engulfing -5 11833.65 231.35 11658.70 56.40 11647.25 44.95 11258.30 -344.00 11515.70 -86.60 11873.80 271.50 11417.25 -185.05 11002.60 -599.70 11300.35 -301.95
ULTRACEMCO 2024/06/12 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11044.80 11099.95 8155.55 1.17% 1.79% 0.67% -0.45% -1.28% 6.08% 6.48% 7.14% 5.69% Range:13.5% BO: 10933.55 R: 10989.0 70 172 11173.80 129.00 11242.80 198.00 11119.05 74.25 10995.55 -49.25 10903.20 -141.60 11716.70 671.90 11760.05 715.25 11833.65 788.85 11673.05 628.25
ULTRACEMCO 2024/07/03 0.35 Strong Up Bullish, VWAP-Support 11872.10 12078.00 8155.55 -0.94% -1.53% -2.44% -1.62% -2.00% -1.89% -3.63% -3.83% -4.86% Range:16.7% BO: 11904.65 R: 12078.0 72 106 11760.05 -112.05 11690.15 -181.95 11582.90 -289.20 11679.80 -192.30 11634.25 -237.85 11647.25 -224.85 11441.50 -430.60 11417.25 -454.85 11295.70 -576.40
ULTRACEMCO 2024/05/02 0.82 Strong Down Bullish, VWAP-Resist 9983.45 10526.00 8155.55 -1.67% -2.07% -3.02% -4.65% -5.38% -2.75% 2.48% -0.65% 12.61% Range:6.7% BO: 10038.15 R: 10277.7 61 132 9816.30 -167.15 9776.90 -206.55 9682.40 -301.05 9519.40 -464.05 9446.10 -537.35 9709.10 -274.35 10231.10 247.65 9918.30 -65.15 11242.80 1259.35
ULTRACEMCO 2024/06/18 0.64 Strong Up Bullish, VWAP-Resist 11119.05 11299.00 8155.55 -1.11% -1.94% -4.11% -3.00% -2.45% 6.61% 5.04% 1.25% 6.91% Range:13.6% BO: 11242.8 R: 11299.0 68 Bearish Engulfing 94 10995.55 -123.50 10903.20 -215.85 10662.40 -456.65 10786.00 -333.05 10846.20 -272.85 11853.95 734.90 11679.80 560.75 11258.30 139.25 11887.20 768.15
ULTRACEMCO 2024/06/26 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11143.10 11299.00 8155.55 5.15% 4.71% 6.83% 6.38% 6.54% 4.41% 4.52% 6.56% 1.03% Range:12.2% BO: 11242.8 R: 11299.0 64 Momentum Gainer 65 11716.70 573.60 11667.90 524.80 11904.65 761.55 11853.95 710.85 11872.10 729.00 11634.25 491.15 11647.25 504.15 11873.80 730.70 11258.00 114.90
ULTRACEMCO 2024/04/29 2.13 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 9964.45 10526.00 8155.55 0.07% 0.19% -1.49% -1.88% -2.83% -3.05% -0.70% -0.49% 10.84% Range:6.7% BO: 10038.15 R: 10277.7 60 125 9971.85 7.40 9983.45 19.00 9816.30 -148.15 9776.90 -187.55 9682.40 -282.05 9660.65 -303.80 9894.85 -69.60 9915.50 -48.95 11044.80 1080.35
ULTRACEMCO 2024/07/10 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Support 11634.25 12078.00 8155.55 -0.68% -0.27% 1.71% 0.21% 0.11% -1.66% 3.01% -2.85% -2.51% Range:10.4% BO: 11904.65 R: 12078.0 63 25 11554.95 -79.30 11602.30 -31.95 11833.65 199.40 11658.70 24.45 11647.25 13.00 11441.50 -192.75 11984.50 350.25 11302.85 -331.40 11341.80 -292.45
ULTRACEMCO 2024/07/30 1.10 Strong Down Bullish, 20EMA-Support, VWAP-Support 11806.45 12078.00 8155.55 0.68% 1.51% -0.36% -3.30% -4.08% -4.53% -5.13% -4.27% -2.70% Range:5.4% BO: 11904.65 R: 12078.0 60 103 11887.20 80.75 11984.50 178.05 11764.50 -41.95 11417.25 -389.20 11325.30 -481.15 11271.20 -535.25 11200.90 -605.55 11301.90 -504.55 11487.45 -319.00
ULTRACEMCO 2024/06/13 1.20 Strong Up Bullish, VWAP-Support 11173.80 11299.00 8155.55 0.62% -0.49% -1.60% -2.42% -4.58% 4.42% 4.62% 4.34% 6.26% Range:14.0% BO: 11044.8 R: 11099.95 71 152 11242.80 69.00 11119.05 -54.75 10995.55 -178.25 10903.20 -270.60 10662.40 -511.40 11667.90 494.10 11690.15 516.35 11658.70 484.90 11873.80 700.00
ULTRACEMCO 2024/05/28 1.08 Strong Up Bullish, VWAP-Resist 10178.90 10526.00 8155.55 -1.53% -3.05% -2.59% 2.86% -2.56% 7.41% 8.02% 14.63% 14.30% Range:7.7% BO: 10231.1 R: 10369.0 64 117 10023.40 -155.50 9868.85 -310.05 9915.50 -263.40 10470.05 291.15 9918.30 -260.60 10933.55 754.65 10995.55 816.65 11667.90 1489.00 11634.25 1455.35
ULTRACEMCO 2024/04/30 1.98 Strong Down Bullish, VWAP-Resist 9971.85 10526.00 8155.55 0.12% -1.56% -1.96% -2.90% -4.54% -3.59% 1.99% 5.00% 12.05% Range:6.7% BO: 10038.15 R: 10277.7 60 160 9983.45 11.60 9816.30 -155.55 9776.90 -194.95 9682.40 -289.45 9519.40 -452.45 9614.10 -357.75 10170.55 198.70 10470.05 498.20 11173.80 1201.95
ULTRACEMCO 2024/06/27 3.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11716.70 11874.95 8155.55 -0.42% 1.60% 1.17% 1.33% 0.37% -1.38% -3.91% 0.77% -3.55% Range:15.8% BO: 11242.8 R: 11299.0 72 Momentum Gainer 201 11667.90 -48.80 11904.65 187.95 11853.95 137.25 11872.10 155.40 11760.05 43.35 11554.95 -161.75 11258.30 -458.40 11806.45 89.75 11300.35 -416.35
ULTRACEMCO 2024/07/29 1.23 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 11873.80 12078.00 8155.55 -0.57% 0.11% 0.93% -0.92% -3.85% -4.81% -4.41% -5.49% -2.80% Range:5.4% BO: 11904.65 R: 12078.0 62 Momentum Gainer 156 11806.45 -67.35 11887.20 13.40 11984.50 110.70 11764.50 -109.30 11417.25 -456.55 11302.85 -570.95 11349.70 -524.10 11222.00 -651.80 11541.05 -332.75
ULTRACEMCO 2024/06/19 1.28 Strong Up Bullish, VWAP-Resist 10995.55 11299.00 8155.55 -0.84% -3.03% -1.91% -1.36% 1.34% 7.97% 5.81% 4.73% 8.99% Range:12.9% BO: 11242.8 R: 11299.0 64 Cup and Handle, 3 Outside Down 68 10903.20 -92.35 10662.40 -333.15 10786.00 -209.55 10846.20 -149.35 11143.10 147.55 11872.10 876.55 11634.25 638.70 11515.70 520.15 11984.50 988.95
ULTRACEMCO 2024/06/28 1.03 Strong Up Bullish, VWAP-Support 11667.90 11874.95 8155.55 2.03% 1.59% 1.75% 0.79% 0.19% -0.56% -1.30% 1.88% -3.13% Range:15.8% BO: 11716.7 R: 11874.95 70 180 11904.65 236.75 11853.95 186.05 11872.10 204.20 11760.05 92.15 11690.15 22.25 11602.30 -65.60 11515.70 -152.20 11887.20 219.30 11302.85 -365.05
ULTRACEMCO 2024/07/08 0.26 Strong Up Bullish, VWAP-Resist 11582.90 12078.00 8155.55 0.84% 0.44% -0.24% 0.17% 2.16% -0.32% 1.93% -2.80% -3.30% Range:15.5% BO: 11904.65 R: 12078.0 62 35 11679.80 96.90 11634.25 51.35 11554.95 -27.95 11602.30 19.40 11833.65 250.75 11545.80 -37.10 11806.45 223.55 11258.00 -324.90 11200.90 -382.00
ULTRACEMCO 2024/06/14 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11242.80 11299.00 8155.55 -1.10% -2.20% -3.02% -5.16% -4.06% 5.89% 3.03% 3.60% 5.01% Range:14.5% BO: 11173.8 R: 11299.0 72 127 11119.05 -123.75 10995.55 -247.25 10903.20 -339.60 10662.40 -580.40 10786.00 -456.80 11904.65 661.85 11582.90 340.10 11647.25 404.45 11806.45 563.65
ULTRACEMCO 2024/07/15 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11833.65 12078.00 8155.55 -1.48% -1.58% -4.86% -2.69% -2.43% -0.23% -4.30% -4.55% -5.06% Range:10.4% BO: 11904.65 R: 12078.0 66 3 Outside Up 65 11658.70 -174.95 11647.25 -186.40 11258.30 -575.35 11515.70 -317.95 11545.80 -287.85 11806.45 -27.20 11325.30 -508.35 11295.70 -537.95 11234.80 -598.85
ULTRACEMCO 2024/06/11 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10933.55 10989.00 8155.55 1.02% 2.20% 2.83% 1.70% 0.57% 1.92% 8.58% 6.12% 4.65% Range:13.2% BO: 10826.25 R: 10907.95 68 207 11044.80 111.25 11173.80 240.25 11242.80 309.25 11119.05 185.50 10995.55 62.00 11143.10 209.55 11872.10 938.55 11602.30 668.75 11441.50 507.95
ULTRACEMCO 2024/07/01 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11904.65 12031.60 8155.55 -0.43% -0.27% -1.21% -1.80% -2.70% -0.60% -3.01% 0.67% -5.32% Range:17.1% BO: 11716.7 R: 11874.95 73 190 11853.95 -50.70 11872.10 -32.55 11760.05 -144.60 11690.15 -214.50 11582.90 -321.75 11833.65 -71.00 11545.80 -358.85 11984.50 79.85 11271.20 -633.45
ULTRACEMCO 2024/07/16 1.04 Strong Up Bullish, VWAP-Resist 11658.70 12078.00 8155.55 -0.10% -3.43% -1.23% -0.97% -1.76% 1.96% -0.99% -2.95% -3.75% Range:10.4% BO: 11904.65 R: 12078.0 60 Bearish Engulfing 14 11647.25 -11.45 11258.30 -400.40 11515.70 -143.00 11545.80 -112.90 11453.40 -205.30 11887.20 228.50 11543.20 -115.50 11315.35 -343.35 11222.00 -436.70
ULTRACEMCO 2024/05/27 1.06 Strong Up Bullish, VWAP-Resist 10225.50 10526.00 8155.55 -0.46% -1.98% -3.49% -3.03% 2.39% 5.88% 8.74% 14.58% 14.22% Range:7.7% BO: 10231.1 R: 10369.0 66 153 10178.90 -46.60 10023.40 -202.10 9868.85 -356.65 9915.50 -310.00 10470.05 244.55 10826.25 600.75 11119.05 893.55 11716.70 1491.20 11679.80 1454.30
ULTRACEMCO 2024/07/02 0.67 Strong Up Bullish, VWAP-Resist 11853.95 12078.00 8155.55 0.15% -0.79% -1.38% -2.29% -1.47% -1.65% -3.38% -0.75% -7.18% Range:16.7% BO: 11904.65 R: 12031.6 71 149 11872.10 18.15 11760.05 -93.90 11690.15 -163.80 11582.90 -271.05 11679.80 -174.15 11658.70 -195.25 11453.40 -400.55 11764.50 -89.45 11002.60 -851.35
ULTRACEMCO 2024/06/07 1.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 10463.15 10526.00 8155.55 3.47% 4.50% 5.56% 6.79% 7.45% 3.09% 13.78% 11.19% 10.35% Range:9.8% BO: 10470.05 R: 10519.8 61 103 10826.25 363.10 10933.55 470.40 11044.80 581.65 11173.80 710.65 11242.80 779.65 10786.00 322.85 11904.65 1441.50 11634.25 1171.10 11545.80 1082.65
ULTRACEMCO 2024/06/20 0.85 Strong Up Bullish, VWAP-Resist 10903.20 11299.00 8155.55 -2.21% -1.07% -0.52% 2.20% 7.46% 7.86% 5.98% 5.89% 7.90% Range:12.9% BO: 11242.8 R: 11299.0 61 Cup and Handle 52 10662.40 -240.80 10786.00 -117.20 10846.20 -57.00 11143.10 239.90 11716.70 813.50 11760.05 856.85 11554.95 651.75 11545.80 642.60 11764.50 861.30
ULTRACEMCO 2024/07/09 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11679.80 12078.00 8155.55 -0.39% -1.07% -0.66% 1.32% -0.18% -1.94% 1.78% -3.25% -3.17% Range:12.1% BO: 11904.65 R: 12078.0 64 35 11634.25 -45.55 11554.95 -124.85 11602.30 -77.50 11833.65 153.85 11658.70 -21.10 11453.40 -226.40 11887.20 207.40 11300.35 -379.45 11309.40 -370.40
ULTRACEMCO 2024/07/04 0.39 Strong Up Bullish, VWAP-Resist 11760.05 12078.00 8155.55 -0.59% -1.51% -0.68% -1.07% -1.74% -4.27% -0.74% -3.70% -3.78% Range:16.7% BO: 11904.65 R: 12078.0 68 Bearish Engulfing 82 11690.15 -69.90 11582.90 -177.15 11679.80 -80.25 11634.25 -125.80 11554.95 -205.10 11258.30 -501.75 11673.05 -87.00 11325.30 -434.75 11315.35 -444.70
ULTRACEMCO 2024/07/11 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 11554.95 12078.00 8155.55 0.41% 2.41% 0.90% 0.80% -2.57% 1.02% 1.81% -2.46% -1.89% Range:10.4% BO: 11904.65 R: 12078.0 60 6 11602.30 47.35 11833.65 278.70 11658.70 103.75 11647.25 92.30 11258.30 -296.65 11673.05 118.10 11764.50 209.55 11271.20 -283.75 11337.10 -217.85
ULTRACEMCO 2024/06/10 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10826.25 10907.95 8155.55 0.99% 2.02% 3.21% 3.85% 2.70% 0.18% 9.49% 6.73% 5.79% Range:12.7% BO: 10470.05 R: 10519.8 67 209 10933.55 107.30 11044.80 218.55 11173.80 347.55 11242.80 416.55 11119.05 292.80 10846.20 19.95 11853.95 1027.70 11554.95 728.70 11453.40 627.15
ULTRACEMCO 2024/06/03 2.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10470.05 10526.00 8155.55 -5.27% -4.13% -3.96% -0.07% 3.40% 6.20% 3.59% 12.32% 11.35% Range:9.8% BO: 10231.1 R: 10369.0 66 139 9918.30 -551.75 10038.10 -431.95 10054.95 -415.10 10463.15 -6.90 10826.25 356.20 11119.05 649.00 10846.20 376.15 11760.05 1290.00 11658.70 1188.65
UJJIVANSFB 2024/05/02 1.40 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 55.25 63.00 43.35 -1.36% -2.17% -3.17% -3.35% -6.24% -6.97% -4.07% -18.01% -9.56% Range:21.0% BO: 56.05 R: 56.7 62 144 54.50 -0.75 54.05 -1.20 53.50 -1.75 53.40 -1.85 51.80 -3.45 51.40 -3.85 53.00 -2.25 45.30 -9.95 49.97 -5.28
UCOBANK 2024/04/29 1.83 Sideways Bullish, VWAP-Support, BullCross-VWAP 58.50 70.65 34.75 -2.05% -3.85% -5.21% -7.18% -10.68% -10.94% -2.91% -2.65% -2.05% Range:15.3% BO: 57.05 R: 57.75 61 164 57.30 -1.20 56.25 -2.25 55.45 -3.05 54.30 -4.20 52.25 -6.25 52.10 -6.40 56.80 -1.70 56.95 -1.55 57.30 -1.20
UCOBANK 2024/06/03 3.34 Sideways Bullish, VWAP-Support, BullCross-VWAP 61.80 70.65 34.75 -13.19% -11.89% -9.06% -7.85% -8.71% -8.96% -10.03% -12.77% -9.24% Range:16.4% BO: 61.0 R: 61.9 64 136 53.65 -8.15 54.45 -7.35 56.20 -5.60 56.95 -4.85 56.42 -5.38 56.26 -5.54 55.60 -6.20 53.91 -7.89 56.09 -5.71
UCOBANK 2024/05/27 4.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 61.00 70.65 34.75 -4.67% -6.07% -8.28% -6.64% 1.31% -7.51% -7.77% -11.15% -9.62% Range:15.3% BO: 58.5 R: 59.5 68 165 58.15 -2.85 57.30 -3.70 55.95 -5.05 56.95 -4.05 61.80 0.80 56.42 -4.58 56.26 -4.74 54.20 -6.80 55.13 -5.87
UCOBANK 2024/05/23 1.47 Sideways Bullish, VWAP-Resist 57.40 70.65 34.75 -0.78% 6.27% 1.31% -0.17% -2.53% -2.09% -0.80% -3.14% -4.98% Range:11.7% BO: 58.5 R: 59.5 60 160 56.95 -0.45 61.00 3.60 58.15 0.75 57.30 -0.10 55.95 -1.45 56.20 -1.20 56.94 -0.46 55.60 -1.80 54.54 -2.86
UBL 2024/06/06 0.87 Sideways Bullish, VWAP-Support 2035.60 2106.00 1541.00 1.74% 5.44% 5.13% 4.61% 4.06% 1.54% -2.43% 3.26% -1.02% Range:9.6% BO: 2016.65 R: 2070.0 67 214 2071.10 35.50 2146.30 110.70 2139.95 104.35 2129.50 93.90 2118.30 82.70 2066.90 31.30 1986.05 -49.55 2102.05 66.45 2014.75 -20.85
UBL 2024/05/08 2.48 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2015.75 2106.00 1541.00 -5.21% -4.78% -3.44% -4.99% -6.38% -6.74% -8.68% 6.48% 2.54% Range:13.3% BO: 2053.7 R: 2106.0 66 24 1910.70 -105.05 1919.30 -96.45 1946.35 -69.40 1915.20 -100.55 1887.20 -128.55 1879.80 -135.95 1840.85 -174.90 2146.30 130.55 2066.90 51.15
UBL 2024/06/13 0.29 Strong Up Bullish, VWAP-Resist 2118.30 2182.45 1541.00 -0.43% -1.20% -1.06% -1.32% -2.43% -6.24% -2.16% -1.67% -5.76% Range:14.2% BO: 2146.3 R: 2182.45 70 88 2109.10 -9.20 2092.95 -25.35 2095.95 -22.35 2090.40 -27.90 2066.90 -51.40 1986.05 -132.25 2072.60 -45.70 2082.90 -35.40 1996.30 -122.00
UBL 2024/05/07 0.76 Strong Up Bullish, VWAP-Support 2005.25 2106.00 1541.00 0.52% -4.72% -4.29% -2.94% -4.49% -6.27% -6.36% 3.28% 4.25% Range:13.3% BO: 2053.7 R: 2106.0 65 30 2015.75 10.50 1910.70 -94.55 1919.30 -85.95 1946.35 -58.90 1915.20 -90.05 1879.45 -125.80 1877.75 -127.50 2071.10 65.85 2090.40 85.15
UBL 2024/04/19 0.37 Strong Up Bullish, VWAP-Resist 1834.00 1908.00 1541.00 1.08% 1.43% 10.74% 10.27% 11.53% 8.22% 6.13% 2.50% 5.00% Range:9.0% BO: 1853.55 R: 1878.35 60 3 Outside Down 53 1853.85 19.85 1860.20 26.20 2030.95 196.95 2022.35 188.35 2045.55 211.55 1984.70 150.70 1946.35 112.35 1879.80 45.80 1925.75 91.75
UBL 2024/06/14 0.52 Strong Up Bullish, VWAP-Resist 2109.10 2182.45 1541.00 -0.77% -0.62% -0.89% -2.00% -1.27% -4.72% 0.09% -0.82% -4.42% Range:14.2% BO: 2146.3 R: 2182.45 68 70 2092.95 -16.15 2095.95 -13.15 2090.40 -18.70 2066.90 -42.20 2082.30 -26.80 2009.60 -99.50 2110.95 1.85 2091.90 -17.20 2015.85 -93.25
UBL 2024/06/24 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2082.30 2182.45 1541.00 -4.14% -5.68% -4.40% -4.62% -3.49% 1.38% -0.67% 1.29% -4.73% Range:14.2% BO: 2146.3 R: 2182.45 61 -10 1996.00 -86.30 1964.10 -118.20 1990.70 -91.60 1986.05 -96.25 2009.60 -72.70 2110.95 28.65 2068.30 -14.00 2109.25 26.95 1983.80 -98.50
UBL 2024/06/10 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2146.30 2152.95 1541.00 -0.30% -0.78% -1.30% -1.73% -2.49% -7.00% -5.35% -3.12% -5.89% Range:14.2% BO: 2071.1 R: 2100.0 75 Cup and Handle, Momentum Gainer 180 2139.95 -6.35 2129.50 -16.80 2118.30 -28.00 2109.10 -37.20 2092.95 -53.35 1996.00 -150.30 2031.50 -114.80 2079.35 -66.95 2019.90 -126.40
UBL 2024/05/03 0.85 Strong Up Bullish, VWAP-Support 2039.10 2106.00 1541.00 -2.67% -1.66% -1.15% -6.30% -5.88% -5.45% -8.42% -1.10% 2.64% Range:13.3% BO: 2053.7 R: 2106.0 75 68 1984.70 -54.40 2005.25 -33.85 2015.75 -23.35 1910.70 -128.40 1919.30 -119.80 1928.05 -111.05 1867.35 -171.75 2016.65 -22.45 2092.95 53.85
UBL 2024/06/18 1.09 Strong Up Bullish, VWAP-Resist 2092.95 2182.45 1541.00 0.14% -0.12% -1.24% -0.51% -4.63% -2.94% 0.43% -2.49% -3.72% Range:14.2% BO: 2146.3 R: 2182.45 65 Cup and Handle 53 2095.95 3.00 2090.40 -2.55 2066.90 -26.05 2082.30 -10.65 1996.00 -96.95 2031.50 -61.45 2102.05 9.10 2040.85 -52.10 2015.00 -77.95
UBL 2024/06/20 0.79 Strong Up Bullish, VWAP-Resist 2090.40 2182.45 1541.00 -1.12% -0.39% -4.52% -6.04% -4.77% -3.75% -0.53% -3.21% -4.44% Range:14.2% BO: 2146.3 R: 2182.45 64 40 2066.90 -23.50 2082.30 -8.10 1996.00 -94.40 1964.10 -126.30 1990.70 -99.70 2012.00 -78.40 2079.35 -11.05 2023.35 -67.05 1997.65 -92.75
UBL 2024/06/05 2.40 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2016.65 2106.00 1541.00 0.94% 2.70% 6.43% 6.11% 5.60% 3.66% -1.29% 4.68% 1.20% Range:8.7% BO: 2015.75 R: 2046.4 65 297 2035.60 18.95 2071.10 54.45 2146.30 129.65 2139.95 123.30 2129.50 112.85 2090.40 73.75 1990.70 -25.95 2110.95 94.30 2040.85 24.20
UBL 2024/07/08 1.72 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2110.95 2182.45 1541.00 -0.42% -0.97% -1.50% -2.17% -2.02% -4.15% -4.51% -7.84% -4.77% Range:8.5% BO: 2146.3 R: 2182.45 62 Cup and Handle 111 2102.05 -8.90 2090.45 -20.50 2079.35 -31.60 2065.10 -45.85 2068.30 -42.65 2023.35 -87.60 2015.85 -95.10 1945.35 -165.60 2010.30 -100.65
UBL 2024/06/12 0.80 Strong Up Bullish, VWAP-Resist 2129.50 2182.45 1541.00 -0.53% -0.96% -1.72% -1.58% -1.84% -6.52% -5.52% -2.87% -4.34% Range:14.2% BO: 2146.3 R: 2173.5 72 114 2118.30 -11.20 2109.10 -20.40 2092.95 -36.55 2095.95 -33.55 2090.40 -39.10 1990.70 -138.80 2012.00 -117.50 2068.30 -61.20 2037.00 -92.50
UBL 2024/07/09 0.90 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2102.05 2182.45 1541.00 -0.55% -1.08% -1.76% -1.61% -0.91% -3.91% -4.14% -7.45% -3.69% Range:8.5% BO: 2146.3 R: 2182.45 61 109 2090.45 -11.60 2079.35 -22.70 2065.10 -36.95 2068.30 -33.75 2082.90 -19.15 2019.90 -82.15 2015.00 -87.05 1945.45 -156.60 2024.55 -77.50
UBL 2024/06/07 1.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 2071.10 2106.00 1541.00 3.63% 3.32% 2.82% 2.28% 1.83% 0.54% -2.97% 0.93% -2.31% Range:11.1% BO: 2035.6 R: 2070.0 70 205 2146.30 75.20 2139.95 68.85 2129.50 58.40 2118.30 47.20 2109.10 38.00 2082.30 11.20 2009.60 -61.50 2090.45 19.35 2023.35 -47.75
UBL 2024/06/11 0.62 Strong Up Bullish, VWAP-Resist 2139.95 2173.50 1541.00 -0.49% -1.01% -1.44% -2.20% -2.06% -8.22% -4.87% -3.50% -1.43% Range:14.2% BO: 2146.3 R: 2152.95 74 148 2129.50 -10.45 2118.30 -21.65 2109.10 -30.85 2092.95 -47.00 2095.95 -44.00 1964.10 -175.85 2035.80 -104.15 2065.10 -74.85 2109.25 -30.70
UBL 2024/06/19 0.49 Strong Up Bullish, VWAP-Support 2095.95 2182.45 1541.00 -0.26% -1.39% -0.65% -4.77% -6.29% -2.87% -0.26% -3.87% -4.51% Range:14.2% BO: 2146.3 R: 2182.45 65 43 2090.40 -5.55 2066.90 -29.05 2082.30 -13.65 1996.00 -99.95 1964.10 -131.85 2035.80 -60.15 2090.45 -5.50 2014.75 -81.20 2001.40 -94.55
UBL 2024/04/22 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1853.85 1908.00 1541.00 0.34% 9.55% 9.09% 10.34% 9.95% 8.17% 3.31% 1.12% 8.78% Range:9.0% BO: 1853.55 R: 1878.35 63 83 1860.20 6.35 2030.95 177.10 2022.35 168.50 2045.55 191.70 2038.25 184.40 2005.25 151.40 1915.20 61.35 1874.60 20.75 2016.65 162.80
UBL 2024/04/23 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1860.20 1908.00 1541.00 9.18% 8.72% 9.96% 9.57% 9.55% 8.36% 1.45% 0.38% 9.43% Range:9.3% BO: 1853.85 R: 1878.35 64 96 2030.95 170.75 2022.35 162.15 2045.55 185.35 2038.25 178.05 2037.90 177.70 2015.75 155.55 1887.20 27.00 1867.35 7.15 2035.60 175.40
UBL 2024/05/06 0.98 Strong Up Bullish, VWAP-Resist 1984.70 2106.00 1541.00 1.04% 1.56% -3.73% -3.30% -1.93% -4.59% -5.92% 2.56% 5.61% Range:13.3% BO: 2053.7 R: 2106.0 63 35 2005.25 20.55 2015.75 31.05 1910.70 -74.00 1919.30 -65.40 1946.35 -38.35 1893.55 -91.15 1867.30 -117.40 2035.60 50.90 2095.95 111.25
TVSSCS 2024/07/03 1.70 Weak Up Bullish, VWAP-Resist 185.52 229.50 145.00 2.01% 3.61% 2.80% 1.34% -0.65% 2.94% 3.65% -3.11% 2.09% Range:14.7% BO: 188.1 R: 190.45 61 101 189.24 3.72 192.22 6.70 190.72 5.20 188.01 2.49 184.31 -1.21 190.98 5.46 192.29 6.77 179.75 -5.77 189.39 3.87
TVSSCS 2024/07/30 1.73 Sideways Bullish, VWAP-Resist 196.92 229.50 145.00 -0.85% -2.42% -4.17% -8.72% -9.89% -5.55% -2.68% -2.28% 6.57% Range:7.8% BO: 194.88 R: 198.3 63 3 Outside Up 146 195.24 -1.68 192.16 -4.76 188.71 -8.21 179.75 -17.17 177.44 -19.48 186.00 -10.92 191.64 -5.28 192.43 -4.49 209.86 12.94
TVSSCS 2024/04/25 0.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 183.70 229.50 145.00 -0.63% -1.33% -2.91% -3.40% -4.71% -8.66% -4.57% -5.28% -8.07% Range:16.2% BO: 180.6 R: 194.3 60 133 182.55 -1.15 181.25 -2.45 178.35 -5.35 177.45 -6.25 175.05 -8.65 167.80 -15.90 175.30 -8.40 174.00 -9.70 168.88 -14.82
TVSSCS 2024/06/20 5.51 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 188.10 229.50 145.00 -2.76% -3.51% -3.16% -2.35% -2.77% 0.61% 0.31% -2.15% 0.32% Range:14.7% BO: 178.2 R: 183.9 67 172 182.90 -5.20 181.49 -6.61 182.16 -5.94 183.68 -4.42 182.89 -5.21 189.24 1.14 188.69 0.59 184.05 -4.05 188.71 0.61
TVSSCS 2024/07/29 1.22 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 194.82 229.50 145.00 1.08% 0.22% -1.37% -3.14% -7.74% -2.46% -2.61% -1.29% 10.69% Range:6.9% BO: 194.88 R: 198.3 61 Bullish Engulfing 115 196.92 2.10 195.24 0.42 192.16 -2.66 188.71 -6.11 179.75 -15.07 190.03 -4.79 189.73 -5.09 192.31 -2.51 215.64 20.82
TVSSCS 2024/07/04 1.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 189.24 229.50 145.00 1.57% 0.78% -0.65% -2.61% -0.29% -0.17% 2.07% -6.24% 1.20% Range:15.2% BO: 188.1 R: 190.7 65 128 192.22 2.98 190.72 1.48 188.01 -1.23 184.31 -4.93 188.69 -0.55 188.92 -0.32 193.15 3.91 177.44 -11.80 191.51 2.27
TVSSCS 2024/07/09 0.43 Weak Up Bullish, VWAP-Resist 188.01 229.50 145.00 -1.97% 0.36% -0.23% 1.16% 3.65% -0.07% 3.85% 0.88% 3.90% Range:12.1% BO: 192.22 R: 197.1 60 75 184.31 -3.70 188.69 0.68 187.57 -0.44 190.20 2.19 194.88 6.87 187.87 -0.14 195.24 7.23 189.67 1.66 195.34 7.33
TVSSCS 2024/07/31 1.52 Sideways Bullish, VWAP-Resist 195.24 229.50 145.00 -1.58% -3.34% -7.93% -9.12% -5.61% -3.81% 0.05% 0.48% 6.01% Range:7.8% BO: 196.92 R: 201.3 60 Bearish Engulfing 112 192.16 -3.08 188.71 -6.53 179.75 -15.49 177.44 -17.80 184.28 -10.96 187.80 -7.44 195.34 0.10 196.17 0.93 206.97 11.73
TVSSCS 2024/07/16 2.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 194.88 229.50 145.00 -2.00% -3.06% -3.67% -5.56% -3.60% 0.18% -5.44% -1.73% -1.32% Range:10.6% BO: 192.22 R: 197.1 65 159 190.98 -3.90 188.92 -5.96 187.72 -7.16 184.05 -10.83 187.87 -7.01 195.24 0.36 184.28 -10.60 191.51 -3.37 192.31 -2.57
TVSSCS 2024/07/08 0.94 Weak Up Bullish, VWAP-Resist 190.72 229.50 145.00 -1.42% -3.36% -1.06% -1.65% -0.27% -3.50% 3.25% -0.42% 0.48% Range:12.1% BO: 192.22 R: 197.1 65 141 188.01 -2.71 184.31 -6.41 188.69 -2.03 187.57 -3.15 190.20 -0.52 184.05 -6.67 196.92 6.20 189.91 -0.81 191.64 0.92
TVSSCS 2024/07/05 3.12 Weak Up Bullish, VWAP-Resist 192.22 229.50 145.00 -0.78% -2.19% -4.12% -1.84% -2.42% -2.34% 1.35% -4.13% -1.30% Range:14.0% BO: 189.24 R: 190.7 68 198 190.72 -1.50 188.01 -4.21 184.31 -7.91 188.69 -3.53 187.57 -4.65 187.72 -4.50 194.82 2.60 184.28 -7.94 189.73 -2.49
TVSSCS 2024/07/15 0.68 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 190.20 229.50 145.00 2.46% 0.41% -0.67% -1.30% -3.23% 3.53% -6.71% -0.43% 2.59% Range:9.3% BO: 192.22 R: 197.1 60 69 194.88 4.68 190.98 0.78 188.92 -1.28 187.72 -2.48 184.05 -6.15 196.92 6.72 177.44 -12.76 189.39 -0.81 195.12 4.92
TVSSCS 2024/06/26 0.66 Sideways Bullish, VWAP-Resist 183.68 229.50 145.00 -0.43% -1.20% -1.15% -0.88% 1.00% 0.34% 3.97% 6.06% 3.39% Range:14.7% BO: 188.1 R: 190.45 60 91 182.89 -0.79 181.47 -2.21 181.56 -2.12 182.06 -1.62 185.52 1.84 184.31 0.63 190.98 7.30 194.82 11.14 189.91 6.23
TVSSCS 2024/08/26 1.70 Sideways Bullish, VWAP-Support, BullCross-VWAP 197.60 229.50 145.00 0.00% -1.26% -2.68% -2.62% -0.72% 3.21% 3.76% 2.80% -2.42% Range:10.2% BO: 196.92 R: 201.3 61 156 NaN NaN 195.12 -2.48 192.31 -5.29 192.43 -5.17 196.17 -1.43 203.94 6.34 205.03 7.43 203.13 5.53 192.81 -4.79
TVSMOTOR 2024/06/06 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2398.20 2409.95 1548.50 0.39% 1.61% 1.85% 0.93% 1.81% 1.55% -1.39% 1.67% 1.16% Range:17.5% BO: 2351.8 R: 2370.1 70 218 2407.65 9.45 2436.85 38.65 2442.45 44.25 2420.50 22.30 2441.65 43.45 2435.40 37.20 2364.85 -33.35 2438.20 40.00 2426.10 27.90
TVSMOTOR 2024/05/17 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2184.45 2313.45 1548.50 -1.31% -1.93% -0.43% 2.47% 2.98% 3.00% 11.55% 11.15% 7.05% Range:13.1% BO: 2134.8 R: 2149.9 64 176 2155.90 -28.55 2142.30 -42.15 2175.15 -9.30 2238.50 54.05 2249.55 65.10 2250.00 65.55 2436.85 252.40 2427.95 243.50 2338.35 153.90
TVSMOTOR 2024/06/25 0.67 Strong Up Bullish, VWAP-Resist 2414.70 2519.00 1548.50 -1.57% -2.92% -2.06% -2.49% -3.16% 0.97% 1.69% 3.86% 6.62% Range:13.0% BO: 2503.85 R: 2519.0 60 Bearish Engulfing 17 2376.75 -37.95 2344.15 -70.55 2364.85 -49.85 2354.60 -60.10 2338.35 -76.35 2438.20 23.50 2455.40 40.70 2508.00 93.30 2574.55 159.85
TVSMOTOR 2024/06/11 0.89 Strong Up Bullish, VWAP-Support 2442.45 2452.00 1548.50 -0.90% -0.03% 2.51% 1.18% -0.19% -2.69% -5.23% -0.12% 0.28% Range:15.5% BO: 2436.85 R: 2444.95 73 129 2420.50 -21.95 2441.65 -0.80 2503.85 61.40 2471.15 28.70 2437.75 -4.70 2376.75 -65.70 2314.60 -127.85 2439.45 -3.00 2449.30 6.85
TVSMOTOR 2024/08/09 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2581.45 2618.65 1548.50 -0.13% 2.11% 0.93% 0.73% 1.01% 7.51% 8.11% 6.90% 10.22% Range:7.0% BO: 2584.2 R: 2618.65 60 96 2578.00 -3.45 2635.80 54.35 2605.50 24.05 2600.25 18.80 2607.60 26.15 2775.20 193.75 2790.70 209.25 2759.65 178.20 2845.20 263.75
TVSMOTOR 2024/05/24 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2238.50 2313.45 1548.50 0.49% 0.59% 0.69% -0.34% -2.65% 7.56% 11.85% 6.18% 7.14% Range:12.7% BO: 2184.45 R: 2199.45 66 138 2249.55 11.05 2251.65 13.15 2253.85 15.35 2230.85 -7.65 2179.25 -59.25 2407.65 169.15 2503.85 265.35 2376.75 138.25 2398.25 159.75
TVSMOTOR 2024/08/13 1.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2635.80 2655.00 1548.50 -1.15% -1.35% -1.07% 0.02% -0.16% 3.85% 5.28% 7.32% 8.94% Range:8.8% BO: 2584.2 R: 2618.65 65 Lorentzian-Buy 141 2605.50 -30.30 2600.25 -35.55 2607.60 -28.20 2636.20 0.40 2631.50 -4.30 2737.25 101.45 2774.90 139.10 2828.65 192.85 2871.50 235.70
TVSMOTOR 2024/07/30 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2496.70 2539.95 1548.50 1.37% 3.50% 2.91% -0.13% -0.72% 5.57% 5.40% 12.68% 10.53% Range:7.7% BO: 2508.0 R: 2539.95 60 126 2531.00 34.30 2584.20 87.50 2569.40 72.70 2493.35 -3.35 2478.80 -17.90 2635.80 139.10 2631.50 134.80 2813.30 316.60 2759.65 262.95
TVSMOTOR 2024/08/19 0.40 Strong Up Bullish, VWAP-Support 2607.60 2655.00 1548.50 1.10% 0.92% 3.78% 6.11% 6.43% 7.02% 6.04% 6.79% 8.91% Range:8.8% BO: 2635.8 R: 2655.0 61 87 2636.20 28.60 2631.50 23.90 2706.25 98.65 2767.00 159.40 2775.20 167.60 2790.70 183.10 2765.10 157.50 2784.75 177.15 2839.85 232.25
TVSMOTOR 2024/08/22 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2706.25 2715.20 1548.50 2.24% 2.55% 1.29% 1.15% 1.67% 2.05% 4.31% 5.13% -0.69% Range:9.5% BO: 2636.2 R: 2655.0 68 158 2767.00 60.75 2775.20 68.95 2741.10 34.85 2737.25 31.00 2751.55 45.30 2761.70 55.45 2822.85 116.60 2845.20 138.95 2687.50 -18.75
TVSMOTOR 2024/06/24 0.79 Strong Up Bullish, VWAP-Resist 2439.70 2519.00 1548.50 -1.02% -2.58% -3.92% -3.07% -3.49% -1.70% 0.46% 0.39% 1.60% Range:13.1% BO: 2503.85 R: 2519.0 64 43 2414.70 -25.00 2376.75 -62.95 2344.15 -95.55 2364.85 -74.85 2354.60 -85.10 2398.25 -41.45 2450.85 11.15 2449.30 9.60 2478.80 39.10
TVSMOTOR 2024/08/14 1.17 Strong Up Bullish, VWAP-Resist 2605.50 2655.00 1548.50 -0.20% 0.08% 1.18% 1.00% 3.87% 5.61% 6.00% 9.07% 10.96% Range:8.8% BO: 2635.8 R: 2655.0 61 129 2600.25 -5.25 2607.60 2.10 2636.20 30.70 2631.50 26.00 2706.25 100.75 2751.55 146.05 2761.70 156.20 2841.75 236.25 2891.10 285.60
TVSMOTOR 2024/06/19 0.65 Strong Up Bullish, VWAP-Resist 2437.75 2519.00 1548.50 -0.40% -0.10% 0.08% -0.95% -2.50% -5.05% 0.10% -0.48% 6.01% Range:14.4% BO: 2503.85 R: 2519.0 65 58 2427.95 -9.80 2435.40 -2.35 2439.70 1.95 2414.70 -23.05 2376.75 -61.00 2314.60 -123.15 2440.25 2.50 2426.10 -11.65 2584.20 146.45
TVSMOTOR 2024/05/21 0.62 Strong Up Bullish, VWAP-Resist 2155.90 2313.45 1548.50 -0.63% 0.89% 3.83% 4.34% 4.44% 2.58% 13.29% 12.96% 7.36% Range:13.1% BO: 2184.45 R: 2192.65 60 141 2142.30 -13.60 2175.15 19.25 2238.50 82.60 2249.55 93.65 2251.65 95.75 2211.45 55.55 2442.45 286.55 2435.40 279.50 2314.60 158.70
TVSMOTOR 2024/06/07 0.70 Strong Up Bullish, VWAP-Resist 2407.65 2429.65 1548.50 1.21% 1.45% 0.53% 1.41% 4.00% 1.33% -2.20% 1.35% 2.68% Range:17.1% BO: 2398.2 R: 2409.95 71 200 2436.85 29.20 2442.45 34.80 2420.50 12.85 2441.65 34.00 2503.85 96.20 2439.70 32.05 2354.60 -53.05 2440.25 32.60 2472.20 64.55
TVSMOTOR 2024/08/26 0.54 Strong Up Bullish, VWAP-Support 2775.20 2818.00 1548.50 -1.23% -1.37% -0.85% 1.37% 0.56% -0.36% 2.40% 3.47% -1.25% Range:11.7% BO: 2767.0 R: 2818.0 73 177 2741.10 -34.10 2737.25 -37.95 2751.55 -23.65 2813.30 38.10 2790.70 15.50 2765.10 -10.10 2841.75 66.55 2871.50 96.30 2740.55 -34.65
TVSMOTOR 2024/06/03 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2250.00 2313.45 1548.50 -1.71% 4.52% 6.59% 7.01% 8.30% 9.83% 7.32% 5.15% 9.13% Range:12.2% BO: 2253.85 R: 2270.95 62 Cup and Handle 76 2211.45 -38.55 2351.80 101.80 2398.20 148.20 2407.65 157.65 2436.85 186.85 2471.15 221.15 2414.70 164.70 2365.95 115.95 2455.40 205.40
TVSMOTOR 2024/08/27 0.71 Strong Up Bullish, VWAP-Resist 2741.10 2818.00 1548.50 -0.14% 0.38% 2.63% 1.81% 1.51% 0.51% 2.83% 5.47% 1.51% Range:10.7% BO: 2775.2 R: 2818.0 67 121 2737.25 -3.85 2751.55 10.45 2813.30 72.20 2790.70 49.60 2782.60 41.50 2755.00 13.90 2818.75 77.65 2891.10 150.00 2782.55 41.45
TVSMOTOR 2024/05/14 0.97 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 2134.80 2313.45 1548.50 -1.63% -0.32% 2.33% 0.99% 0.35% 5.58% 10.16% 17.29% 9.81% Range:11.0% BO: 2097.4 R: 2142.4 61 142 2099.95 -34.85 2127.90 -6.90 2184.45 49.65 2155.90 21.10 2142.30 7.50 2253.85 119.05 2351.80 217.00 2503.85 369.05 2344.15 209.35
TVSMOTOR 2024/08/23 1.91 Strong Up Bullish, VWAP-Resist 2767.00 2818.00 1548.50 0.30% -0.94% -1.08% -0.56% 1.67% -0.53% 2.23% 3.68% -4.67% Range:11.5% BO: 2706.25 R: 2715.2 72 230 2775.20 8.20 2741.10 -25.90 2737.25 -29.75 2751.55 -15.45 2813.30 46.30 2752.30 -14.70 2828.65 61.65 2868.70 101.70 2637.85 -129.15
TVSMOTOR 2024/06/21 1.18 Strong Up Bullish, VWAP-Resist 2435.40 2519.00 1548.50 0.18% -0.85% -2.41% -3.75% -2.90% -0.22% 0.17% 0.58% 2.38% Range:14.4% BO: 2503.85 R: 2519.0 64 47 2439.70 4.30 2414.70 -20.70 2376.75 -58.65 2344.15 -91.25 2364.85 -70.55 2430.15 -5.25 2439.45 4.05 2449.55 14.15 2493.35 57.95
TVSMOTOR 2024/08/20 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2636.20 2655.00 1548.50 -0.18% 2.66% 4.96% 5.27% 3.98% 5.55% 4.51% 5.10% 7.68% Range:8.8% BO: 2635.8 R: 2655.0 63 124 2631.50 -4.70 2706.25 70.05 2767.00 130.80 2775.20 139.00 2741.10 104.90 2782.60 146.40 2755.00 118.80 2770.60 134.40 2838.65 202.45
TVSMOTOR 2024/06/13 0.97 Strong Up Bullish, VWAP-Support 2441.65 2461.00 1548.50 2.55% 1.21% -0.16% -0.56% -0.26% -3.15% -0.47% 0.56% 1.76% Range:14.0% BO: 2442.45 R: 2452.0 71 90 2503.85 62.20 2471.15 29.50 2437.75 -3.90 2427.95 -13.70 2435.40 -6.25 2364.85 -76.80 2430.15 -11.50 2455.40 13.75 2484.60 42.95
TVSMOTOR 2024/07/05 1.23 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2430.15 2519.00 1548.50 -1.31% 0.33% 0.42% 1.87% 0.38% -0.17% 2.24% 5.94% 8.48% Range:7.6% BO: 2503.85 R: 2519.0 60 23 2398.25 -31.90 2438.20 8.05 2440.25 10.10 2475.70 45.55 2439.45 9.30 2426.10 -4.05 2484.60 54.45 2574.55 144.40 2636.20 206.05
TVSMOTOR 2024/06/12 0.62 Strong Up Bullish, VWAP-Resist 2420.50 2452.00 1548.50 0.87% 3.44% 2.09% 0.71% 0.31% -3.15% -2.25% 1.25% 3.61% Range:15.3% BO: 2442.45 R: 2452.0 69 Bearish Engulfing 100 2441.65 21.15 2503.85 83.35 2471.15 50.65 2437.75 17.25 2427.95 7.45 2344.15 -76.35 2365.95 -54.55 2450.85 30.35 2508.00 87.50
TVSMOTOR 2024/08/02 0.92 Strong Up Bullish, VWAP-Support 2569.40 2602.15 1548.50 -2.96% -3.53% 0.20% -1.57% 0.47% 1.49% 8.01% 8.00% 10.60% Range:10.4% BO: 2584.2 R: 2602.15 66 133 2493.35 -76.05 2478.80 -90.60 2574.55 5.15 2529.05 -40.35 2581.45 12.05 2607.60 38.20 2775.20 205.80 2774.90 205.50 2841.75 272.35
TVSMOTOR 2024/08/12 0.76 Strong Up Bullish, VWAP-Support 2578.00 2618.65 1548.50 2.24% 1.07% 0.86% 1.15% 2.26% 6.33% 7.94% 9.50% 11.28% Range:7.0% BO: 2584.2 R: 2618.65 60 79 2635.80 57.80 2605.50 27.50 2600.25 22.25 2607.60 29.60 2636.20 58.20 2741.10 163.10 2782.60 204.60 2822.85 244.85 2868.70 290.70
TVSMOTOR 2024/05/27 0.69 Strong Up Bullish, VWAP-Support 2249.55 2313.45 1548.50 0.09% 0.19% -0.83% -3.13% 0.02% 8.33% 9.85% 4.21% 8.39% Range:12.7% BO: 2238.5 R: 2254.0 67 142 2251.65 2.10 2253.85 4.30 2230.85 -18.70 2179.25 -70.30 2250.00 0.45 2436.85 187.30 2471.15 221.60 2344.15 94.60 2438.20 188.65
TVSMOTOR 2024/06/05 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2351.80 2370.10 1548.50 1.97% 2.37% 3.62% 3.85% 2.92% 3.24% -0.33% 1.98% 2.24% Range:15.8% BO: 2253.85 R: 2270.95 68 157 2398.20 46.40 2407.65 55.85 2436.85 85.05 2442.45 90.65 2420.50 68.70 2427.95 76.15 2344.15 -7.65 2398.25 46.45 2404.55 52.75
TVSMOTOR 2024/05/29 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2253.85 2313.45 1548.50 -1.02% -3.31% -0.17% -1.88% 4.35% 7.39% 7.72% 4.47% 9.84% Range:12.2% BO: 2251.65 R: 2270.95 67 111 2230.85 -23.00 2179.25 -74.60 2250.00 -3.85 2211.45 -42.40 2351.80 97.95 2420.50 166.65 2427.95 174.10 2354.60 100.75 2475.70 221.85
TVSMOTOR 2024/05/23 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2175.15 2313.45 1548.50 2.91% 3.42% 3.52% 3.62% 2.56% 10.25% 12.25% 11.01% 11.72% Range:11.0% BO: 2184.45 R: 2199.45 61 98 2238.50 63.35 2249.55 74.40 2251.65 76.50 2253.85 78.70 2230.85 55.70 2398.20 223.05 2441.65 266.50 2414.70 239.55 2430.15 255.00
TVSMOTOR 2024/08/21 0.83 Strong Up Bullish, VWAP-Support 2631.50 2655.00 1548.50 2.84% 5.15% 5.46% 4.16% 4.02% 5.45% 4.87% 7.00% 3.58% Range:8.0% BO: 2636.2 R: 2655.0 62 93 2706.25 74.75 2767.00 135.50 2775.20 143.70 2741.10 109.60 2737.25 105.75 2774.90 143.40 2759.65 128.15 2815.60 184.10 2725.60 94.10
TVSMOTOR 2024/06/18 1.05 Strong Up Bullish, VWAP-Resist 2471.15 2519.00 1548.50 -1.35% -1.75% -1.45% -1.27% -2.28% -5.37% -1.33% -2.70% 2.42% Range:15.0% BO: 2503.85 R: 2519.0 69 86 2437.75 -33.40 2427.95 -43.20 2435.40 -35.75 2439.70 -31.45 2414.70 -56.45 2338.35 -132.80 2438.20 -32.95 2404.55 -66.60 2531.00 59.85
TVSMOTOR 2024/08/01 2.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2584.20 2602.15 1548.50 -0.57% -3.52% -4.08% -0.37% -2.13% 0.62% 7.07% 7.68% 9.46% Range:10.4% BO: 2531.0 R: 2557.05 68 189 2569.40 -14.80 2493.35 -90.85 2478.80 -105.40 2574.55 -9.65 2529.05 -55.15 2600.25 16.05 2767.00 182.80 2782.60 198.40 2828.65 244.45
TVSMOTOR 2024/07/11 1.95 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2475.70 2519.00 1548.50 -1.46% -1.00% -0.82% -2.75% -2.87% 1.30% 3.78% 6.47% 12.10% Range:7.6% BO: 2503.85 R: 2519.0 63 128 2439.45 -36.25 2450.85 -24.85 2455.40 -20.30 2407.60 -68.10 2404.55 -71.15 2508.00 32.30 2569.40 93.70 2635.80 160.10 2775.20 299.50
TVSMOTOR 2024/08/07 2.02 Strong Up Bullish, VWAP-Resist 2574.55 2618.65 1548.50 -1.77% 0.27% 0.13% 2.38% 1.20% 5.12% 6.87% 7.40% 7.61% Range:7.2% BO: 2584.2 R: 2602.15 62 132 2529.05 -45.50 2581.45 6.90 2578.00 3.45 2635.80 61.25 2605.50 30.95 2706.25 131.70 2751.55 177.00 2765.10 190.55 2770.60 196.05
TVSMOTOR 2024/06/20 0.73 Strong Up Bullish, VWAP-Support 2427.95 2519.00 1548.50 0.31% 0.48% -0.55% -2.11% -3.45% -2.55% 1.97% 1.82% 5.83% Range:14.4% BO: 2503.85 R: 2519.0 63 35 2435.40 7.45 2439.70 11.75 2414.70 -13.25 2376.75 -51.20 2344.15 -83.80 2365.95 -62.00 2475.70 47.75 2472.20 44.25 2569.40 141.45
TVSMOTOR 2024/07/31 2.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2531.00 2557.05 1548.50 2.10% 1.52% -1.49% -2.06% 1.72% 2.94% 6.92% 10.26% 11.53% Range:8.5% BO: 2508.0 R: 2539.95 64 167 2584.20 53.20 2569.40 38.40 2493.35 -37.65 2478.80 -52.20 2574.55 43.55 2605.50 74.50 2706.25 175.25 2790.70 259.70 2822.85 291.85
TVSMOTOR 2024/08/16 0.92 Strong Up Bullish, VWAP-Resist 2600.25 2655.00 1548.50 0.28% 1.38% 1.20% 4.08% 6.41% 8.19% 5.85% 8.40% 13.44% Range:8.8% BO: 2635.8 R: 2655.0 60 90 2607.60 7.35 2636.20 35.95 2631.50 31.25 2706.25 106.00 2767.00 166.75 2813.30 213.05 2752.30 152.05 2818.75 218.50 2949.70 349.45
TVSMOTOR 2024/07/26 1.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2508.00 2528.80 1548.50 -0.93% -0.45% 0.92% 3.04% 2.45% 2.93% 3.97% 9.14% 10.25% Range:7.7% BO: 2475.7 R: 2491.9 63 183 2484.60 -23.40 2496.70 -11.30 2531.00 23.00 2584.20 76.20 2569.40 61.40 2581.45 73.45 2607.60 99.60 2737.25 229.25 2765.10 257.10
TVSMOTOR 2024/05/28 0.58 Strong Up Bullish, VWAP-Support 2251.65 2313.45 1548.50 0.10% -0.92% -3.22% -0.07% -1.79% 8.47% 8.27% 5.03% 8.38% Range:12.1% BO: 2249.55 R: 2264.4 67 129 2253.85 2.20 2230.85 -20.80 2179.25 -72.40 2250.00 -1.65 2211.45 -40.20 2442.45 190.80 2437.75 186.10 2364.85 113.20 2440.25 188.60
TVSMOTOR 2024/06/14 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2503.85 2519.00 1548.50 -1.31% -2.64% -3.03% -2.73% -2.56% -5.96% -4.22% -3.84% -0.29% Range:16.1% BO: 2442.45 R: 2461.0 74 Cup and Handle 106 2471.15 -32.70 2437.75 -66.10 2427.95 -75.90 2435.40 -68.45 2439.70 -64.15 2354.60 -149.25 2398.25 -105.60 2407.60 -96.25 2496.70 -7.15
TVSMOTOR 2024/05/30 0.65 Strong Up Bullish, VWAP-Resist 2230.85 2313.45 1548.50 -2.31% 0.86% -0.87% 5.42% 7.50% 9.45% 9.17% 4.82% 9.35% Range:12.2% BO: 2253.85 R: 2270.95 63 91 2179.25 -51.60 2250.00 19.15 2211.45 -19.40 2351.80 120.95 2398.20 167.35 2441.65 210.80 2435.40 204.55 2338.35 107.50 2439.45 208.60
TVSMOTOR 2024/07/10 1.39 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2440.25 2519.00 1548.50 1.45% -0.03% 0.43% 0.62% -1.34% 0.37% 5.90% 5.64% 13.39% Range:7.6% BO: 2503.85 R: 2519.0 60 86 2475.70 35.45 2439.45 -0.80 2450.85 10.60 2455.40 15.15 2407.60 -32.65 2449.30 9.05 2584.20 143.95 2578.00 137.75 2767.00 326.75
TVSMOTOR 2024/07/23 0.84 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2472.20 2519.00 1548.50 -0.92% -0.93% 1.45% 0.50% 0.99% 0.27% 6.62% 11.92% 12.24% Range:6.5% BO: 2475.7 R: 2491.9 60 51 2449.55 -22.65 2449.30 -22.90 2508.00 35.80 2484.60 12.40 2496.70 24.50 2478.80 6.60 2635.80 163.60 2767.00 294.80 2774.90 302.70
TVSMOTOR 2024/06/10 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2436.85 2444.95 1548.50 0.23% -0.67% 0.20% 2.75% 1.41% -0.91% -4.04% 1.59% 0.52% Range:15.3% BO: 2407.65 R: 2429.65 72 163 2442.45 5.60 2420.50 -16.35 2441.65 4.80 2503.85 67.00 2471.15 34.30 2414.70 -22.15 2338.35 -98.50 2475.70 38.85 2449.55 12.70
TV18BRDCST 2024/08/21 1.53 Sideways Bearish, 200MA-Support, VWAP-Resist 49.54 68.70 38.65 0.34% -1.84% -3.01% -1.45% -3.29% -0.08% -4.26% -7.02% -12.21% Range:16.8% BO: 49.04 R: 49.93 65 217 49.71 0.17 48.63 -0.91 48.05 -1.49 48.82 -0.72 47.91 -1.63 49.50 -0.04 47.43 -2.11 46.06 -3.48 43.49 -6.05
TV18BRDCST 2024/08/22 0.96 Sideways Bearish, 200MA-Support, VWAP-Resist 49.71 68.70 38.65 -2.17% -3.34% -1.79% -3.62% 3.78% 1.47% -3.92% -8.43% -14.83% Range:16.3% BO: 49.54 R: 50.93 65 171 48.63 -1.08 48.05 -1.66 48.82 -0.89 47.91 -1.80 51.59 1.88 50.44 0.73 47.76 -1.95 45.52 -4.19 42.34 -7.37
TV18BRDCST 2024/07/02 4.48 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 45.55 68.70 38.65 0.02% -1.08% -1.47% -3.23% -2.46% -4.39% -7.75% 0.07% 0.09% Range:10.9% BO: 44.62 R: 46.1 62 88 45.56 0.01 45.06 -0.49 44.88 -0.67 44.08 -1.47 44.43 -1.12 43.55 -2.00 42.02 -3.53 45.58 0.03 45.59 0.04
TV18BRDCST 2024/07/30 1.05 Sideways Bullish, VWAP-Resist 46.78 68.70 38.65 0.96% -1.41% -2.57% -8.27% -7.16% -2.59% 5.90% 9.51% 1.39% Range:13.7% BO: 47.33 R: 47.75 62 202 47.23 0.45 46.12 -0.66 45.58 -1.20 42.91 -3.87 43.43 -3.35 45.57 -1.21 49.54 2.76 51.23 4.45 47.43 0.65
TV18BRDCST 2024/07/31 2.19 Sideways Bullish, VWAP-Resist 47.23 68.70 38.65 -2.35% -3.49% -9.15% -8.05% -1.78% -3.47% 5.25% 6.42% 1.12% Range:13.7% BO: 47.33 R: 47.9 63 166 46.12 -1.11 45.58 -1.65 42.91 -4.32 43.43 -3.80 46.39 -0.84 45.59 -1.64 49.71 2.48 50.26 3.03 47.76 0.53
TV18BRDCST 2024/08/20 1.98 Sideways Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 49.04 68.70 38.65 1.02% 1.37% -0.84% -2.02% -0.45% 1.00% -0.53% -7.52% -8.48% Range:16.7% BO: 48.6 R: 0 64 Momentum Gainer, Lorentzian-Buy 193 49.54 0.50 49.71 0.67 48.63 -0.41 48.05 -0.99 48.82 -0.22 49.53 0.49 48.78 -0.26 45.35 -3.69 44.88 -4.16
TV18BRDCST 2024/08/23 0.63 Sideways Bearish, 200MA-Resist, VWAP-Resist 48.63 68.70 38.65 -1.19% 0.39% -1.48% 6.09% 5.35% 0.37% -2.02% -7.20% -16.53% Range:16.3% BO: 49.71 R: 51.0 60 101 48.05 -0.58 48.82 0.19 47.91 -0.72 51.59 2.96 51.23 2.60 48.81 0.18 47.65 -0.98 45.13 -3.50 40.59 -8.04
TV18BRDCST 2024/07/03 2.19 Sideways Bullish, VWAP-Resist 45.56 68.70 38.65 -1.10% -1.49% -3.25% -2.48% -4.87% -7.84% -8.69% -5.82% 0.68% Range:10.9% BO: 45.55 R: 46.1 62 179 45.06 -0.50 44.88 -0.68 44.08 -1.48 44.43 -1.13 43.34 -2.22 41.99 -3.57 41.60 -3.96 42.91 -2.65 45.87 0.31
TV18BRDCST 2024/07/29 2.91 Sideways Bullish, VWAP-Support, BullCross-VWAP 47.33 68.70 38.65 -1.16% -0.21% -2.56% -3.70% -9.34% -2.18% 3.61% 9.00% 3.06% Range:13.7% BO: 45.56 R: 47.15 65 Momentum Gainer 201 46.78 -0.55 47.23 -0.10 46.12 -1.21 45.58 -1.75 42.91 -4.42 46.30 -1.03 49.04 1.71 51.59 4.26 48.78 1.45
TTML 2024/07/16 6.82 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 81.32 106.60 65.05 19.66% 25.60% 25.47% 22.76% 27.74% 18.21% 12.89% 14.70% 17.82% Range:7.9% BO: 80.71 R: 82.34 63 227 97.31 15.99 102.14 20.82 102.03 20.71 99.83 18.51 103.88 22.56 96.13 14.81 91.80 10.48 93.27 11.95 95.81 14.49
TTML 2024/07/29 0.32 Weak Up Bullish, VWAP-Resist 98.66 111.40 65.05 0.94% -2.56% -5.70% -0.68% -7.11% -7.50% -5.64% -2.89% -6.07% Range:29.4% BO: 106.07 R: 111.4 65 3 Outside Down 54 99.59 0.93 96.13 -2.53 93.04 -5.62 97.99 -0.67 91.65 -7.01 91.26 -7.40 93.10 -5.56 95.81 -2.85 92.67 -5.99
TTML 2024/08/27 4.50 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 100.57 111.40 65.05 -3.74% -4.73% -3.41% -4.69% -5.15% -7.86% -10.63% -15.94% -21.23% Range:13.5% BO: 102.35 R: 109.85 62 Bullish Engulfing 207 96.81 -3.76 95.81 -4.76 97.14 -3.43 95.85 -4.72 95.39 -5.18 92.67 -7.90 89.88 -10.69 84.54 -16.03 79.22 -21.35
TTML 2024/07/31 0.20 Weak Up Bullish, VWAP-Resist 96.13 111.40 65.05 -3.21% 1.93% -4.66% -6.63% -4.50% -7.89% -0.68% -0.29% -3.33% Range:29.4% BO: 106.07 R: 111.4 60 Bearish Engulfing 22 93.04 -3.09 97.99 1.86 91.65 -4.48 89.76 -6.37 91.80 -4.33 88.55 -7.58 95.48 -0.65 95.85 -0.28 92.93 -3.20
TTML 2024/07/30 0.22 Weak Up Bullish, VWAP-Resist 99.59 111.40 65.05 -3.47% -6.58% -1.61% -7.97% -9.87% -9.28% -7.23% -2.46% -9.02% Range:29.4% BO: 106.07 R: 111.4 66 44 96.13 -3.46 93.04 -6.55 97.99 -1.60 91.65 -7.94 89.76 -9.83 90.35 -9.24 92.39 -7.20 97.14 -2.45 90.61 -8.98
TTML 2024/06/12 7.48 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 80.96 106.60 65.05 -0.99% -2.66% -3.05% -4.20% -1.24% -3.50% -5.27% -4.77% 26.42% Range:15.1% BO: 79.7 R: 0 61 191 80.16 -0.80 78.81 -2.15 78.49 -2.47 77.56 -3.40 79.96 -1.00 78.13 -2.83 76.69 -4.27 77.10 -3.86 102.35 21.39
TTML 2024/07/26 0.84 Weak Up Bullish, VWAP-Resist 102.35 111.40 65.05 -3.61% -2.70% -6.08% -9.10% -4.26% -9.21% -8.87% -5.41% -10.85% Range:29.4% BO: 106.07 R: 111.4 73 Bearish Engulfing 82 98.66 -3.69 99.59 -2.76 96.13 -6.22 93.04 -9.31 97.99 -4.36 92.92 -9.43 93.27 -9.08 96.81 -5.54 91.24 -11.11
TTML 2024/08/02 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 97.99 111.40 65.05 -6.47% -8.40% -6.32% -3.85% -5.17% -4.82% -5.77% -3.40% -7.08% Range:29.4% BO: 106.07 R: 111.4 60 Bullish Engulfing -5 91.65 -6.34 89.76 -8.23 91.80 -6.19 94.22 -3.77 92.92 -5.07 93.27 -4.72 92.34 -5.65 94.66 -3.33 91.05 -6.94
TRIVENI 2024/07/30 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 421.15 434.85 267.50 0.39% -1.28% -5.52% -11.18% -11.71% -2.14% 7.28% 13.23% 9.91% Range:8.1% BO: 426.1 R: 434.85 60 Bullish Engulfing 74 422.80 1.65 415.75 -5.40 397.90 -23.25 374.05 -47.10 371.85 -49.30 412.15 -9.00 451.80 30.65 476.85 55.70 462.90 41.75
TRIVENI 2024/07/12 1.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 426.10 433.65 267.50 -1.77% -1.31% -4.29% -7.08% -6.63% -3.25% -12.22% -4.39% 5.69% Range:12.7% BO: 417.25 R: 427.0 71 Cup and Handle 259 418.55 -7.55 420.50 -5.60 407.80 -18.30 395.95 -30.15 397.85 -28.25 412.25 -13.85 374.05 -52.05 407.40 -18.70 450.35 24.25
TRIVENI 2024/04/30 0.65 Strong Up Bullish, VWAP-Resist 362.35 416.50 304.50 0.30% -1.77% -3.89% -3.99% -2.06% -1.90% -4.48% -8.16% 8.09% Range:16.2% BO: 371.1 R: 380.4 62 Bearish Engulfing 85 363.45 1.10 355.95 -6.40 348.25 -14.10 347.90 -14.45 354.90 -7.45 355.45 -6.90 346.10 -16.25 332.80 -29.55 391.65 29.30
TRIVENI 2024/08/22 0.54 Strong Up Bullish, VWAP-Resist 452.90 482.00 267.50 -0.45% -1.49% -0.56% -1.39% -3.05% 4.31% 3.28% 6.58% 2.01% Range:20.1% BO: 465.25 R: 482.0 65 Cup and Handle 112 450.85 -2.05 446.15 -6.75 450.35 -2.55 446.60 -6.30 439.10 -13.80 472.40 19.50 467.75 14.85 482.70 29.80 462.00 9.10
TRIVENI 2024/06/24 0.48 Strong Up Bullish, VWAP-Resist 400.35 427.00 267.50 0.11% -1.34% -0.96% -1.07% -0.86% 0.46% 4.55% 1.26% -7.12% Range:26.8% BO: 417.25 R: 427.0 62 67 400.80 0.45 395.00 -5.35 396.50 -3.85 396.05 -4.30 396.90 -3.45 402.20 1.85 418.55 18.20 405.40 5.05 371.85 -28.50
TRIVENI 2024/06/20 1.45 Strong Up Bullish, VWAP-Resist 417.25 427.00 267.50 -3.39% -4.05% -3.94% -5.33% -4.97% -5.63% -0.55% -6.17% -4.64% Range:26.8% BO: 414.15 R: 427.0 70 Cup and Handle 125 403.10 -14.15 400.35 -16.90 400.80 -16.45 395.00 -22.25 396.50 -20.75 393.75 -23.50 414.95 -2.30 391.50 -25.75 397.90 -19.35
TRIVENI 2024/07/10 0.58 Sideways Bullish, 20EMA-Support, VWAP-Support 400.20 427.00 267.50 3.69% 6.47% 4.59% 5.07% 1.90% 1.30% 3.89% -2.44% 12.66% Range:18.7% BO: 417.25 R: 427.0 60 Bearish Engulfing -9 414.95 14.75 426.10 25.90 418.55 18.35 420.50 20.30 407.80 7.60 405.40 5.20 415.75 15.55 390.45 -9.75 450.85 50.65
TRIVENI 2024/05/02 0.39 Strong Up Bullish, VWAP-Resist 363.45 416.50 304.50 -2.06% -4.18% -4.28% -2.35% -4.29% -3.67% -5.17% -15.99% 8.49% Range:16.2% BO: 371.1 R: 380.4 62 68 355.95 -7.50 348.25 -15.20 347.90 -15.55 354.90 -8.55 347.85 -15.60 350.10 -13.35 344.65 -18.80 305.35 -58.10 394.30 30.85
TRIVENI 2024/08/26 0.27 Strong Up Bullish, VWAP-Resist 446.15 482.00 267.50 0.94% 0.10% -1.58% 6.88% 5.28% 4.28% 13.75% 7.49% 1.51% Range:20.1% BO: 465.25 R: 482.0 61 64 450.35 4.20 446.60 0.45 439.10 -7.05 476.85 30.70 469.70 23.55 465.25 19.10 507.50 61.35 479.55 33.40 452.90 6.75
TRIVENI 2024/06/12 2.75 Sideways Bullish, VWAP-Resist 372.15 416.50 267.50 5.24% 5.95% 3.40% 11.29% 12.12% 6.54% 5.80% 12.47% 10.04% Range:17.9% BO: 368.35 R: 372.55 62 194 391.65 19.50 394.30 22.15 384.80 12.65 414.15 42.00 417.25 45.10 396.50 24.35 393.75 21.60 418.55 46.40 409.50 37.35
TRIVENI 2024/08/19 7.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 465.25 482.00 267.50 -3.12% -2.89% -2.65% -3.10% -4.11% 0.96% 0.00% 3.12% 2.21% Range:20.1% BO: 422.8 R: 429.6 70 Cup and Handle 181 450.75 -14.50 451.80 -13.45 452.90 -12.35 450.85 -14.40 446.15 -19.10 469.70 4.45 465.25 0.00 479.75 14.50 475.55 10.30
TRIVENI 2024/07/15 1.17 Weak Up Bullish, VWAP-Resist 418.55 434.85 267.50 0.47% -2.57% -5.40% -4.95% -6.46% 0.62% -11.16% -0.79% 6.70% Range:9.7% BO: 426.1 R: 433.65 65 Bearish Engulfing 168 420.50 1.95 407.80 -10.75 395.95 -22.60 397.85 -20.70 391.50 -27.05 421.15 2.60 371.85 -46.70 415.25 -3.30 446.60 28.05
TRIVENI 2024/06/13 5.62 Sideways Bullish, VWAP-Support, BullCross-VWAP 391.65 416.50 267.50 0.68% -1.75% 5.74% 6.54% 2.92% 1.12% 0.89% 7.37% 5.26% Range:22.0% BO: 372.15 R: 378.75 67 207 394.30 2.65 384.80 -6.85 414.15 22.50 417.25 25.60 403.10 11.45 396.05 4.40 395.15 3.50 420.50 28.85 412.25 20.60
TRIVENI 2024/04/23 1.48 Weak Up Bullish, VWAP-Resist 355.00 416.50 304.50 0.35% 1.89% 2.56% 4.54% 2.07% -0.03% 0.13% -3.45% -11.00% Range:13.6% BO: 359.9 R: 364.0 62 240 356.25 1.25 361.70 6.70 364.10 9.10 371.10 16.10 362.35 7.35 354.90 -0.10 355.45 0.45 342.75 -12.25 315.95 -39.05
TRIVENI 2024/05/17 1.15 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 365.10 416.50 304.50 -3.66% -3.88% -5.20% -5.60% -6.12% -8.85% -7.05% 14.28% 7.34% Range:12.4% BO: 371.1 R: 380.4 60 60 351.75 -13.35 350.95 -14.15 346.10 -19.00 344.65 -20.45 342.75 -22.35 332.80 -32.30 339.35 -25.75 417.25 52.15 391.90 26.80
TRIVENI 2024/06/21 1.07 Strong Up Bullish, VWAP-Resist 403.10 427.00 267.50 -0.68% -0.57% -2.01% -1.64% -1.75% -1.97% 5.71% 2.60% -7.21% Range:26.8% BO: 417.25 R: 427.0 64 90 400.35 -2.75 400.80 -2.30 395.00 -8.10 396.50 -6.60 396.05 -7.05 395.15 -7.95 426.10 23.00 413.60 10.50 374.05 -29.05
TRIVENI 2024/08/23 1.20 Strong Up Bullish, VWAP-Resist 450.85 482.00 267.50 -1.04% -0.11% -0.94% -2.61% 5.77% 2.54% 5.11% 6.07% -3.56% Range:20.1% BO: 465.25 R: 482.0 64 97 446.15 -4.70 450.35 -0.50 446.60 -4.25 439.10 -11.75 476.85 26.00 462.30 11.45 473.90 23.05 478.20 27.35 434.80 -16.05
TRIVENI 2024/07/11 1.00 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 414.95 427.00 267.50 2.69% 0.87% 1.34% -1.72% -4.58% -1.31% -4.11% -0.67% 7.52% Range:11.7% BO: 417.25 R: 427.0 67 187 426.10 11.15 418.55 3.60 420.50 5.55 407.80 -7.15 395.95 -19.00 409.50 -5.45 397.90 -17.05 412.15 -2.80 446.15 31.20
TRIVENI 2024/06/27 0.49 Strong Up Bullish, VWAP-Resist 396.50 427.00 267.50 -0.11% 0.10% -1.16% -1.15% -0.69% 4.65% -0.14% 6.22% -4.21% Range:26.8% BO: 417.25 R: 427.0 60 43 396.05 -0.45 396.90 0.40 391.90 -4.60 391.95 -4.55 393.75 -2.75 414.95 18.45 395.95 -0.55 421.15 24.65 379.80 -16.70
TRIVENI 2024/04/29 1.74 Strong Up Bullish, VWAP-Resist 371.10 416.50 304.50 -2.36% -2.06% -4.08% -6.16% -6.25% -4.10% -5.43% -11.56% 0.28% Range:16.2% BO: 364.1 R: 368.4 69 134 362.35 -8.75 363.45 -7.65 355.95 -15.15 348.25 -22.85 347.90 -23.20 355.90 -15.20 350.95 -20.15 328.20 -42.90 372.15 1.05
TRIVENI 2024/06/11 4.45 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 368.35 416.50 267.50 1.03% 6.33% 7.04% 4.47% 12.43% 7.23% 6.41% 15.68% 10.06% Range:17.1% BO: 365.1 R: 366.7 60 154 372.15 3.80 391.65 23.30 394.30 25.95 384.80 16.45 414.15 45.80 395.00 26.65 391.95 23.60 426.10 57.75 405.40 37.05
TRIVENI 2024/06/26 0.29 Strong Up Bullish, VWAP-Resist 395.00 427.00 267.50 0.38% 0.27% 0.48% -0.78% -0.77% 1.32% 3.24% 4.37% -4.13% Range:26.8% BO: 417.25 R: 427.0 60 43 396.50 1.50 396.05 1.05 396.90 1.90 391.90 -3.10 391.95 -3.05 400.20 5.20 407.80 12.80 412.25 17.25 378.70 -16.30
TRIVENI 2024/04/22 10.15 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 359.90 416.50 304.50 -1.36% -1.01% 0.50% 1.17% 3.11% -3.33% -1.11% -4.24% -8.97% Range:13.6% BO: 338.9 R: 340.5 65 263 355.00 -4.90 356.25 -3.65 361.70 1.80 364.10 4.20 371.10 11.20 347.90 -12.00 355.90 -4.00 344.65 -15.25 327.60 -32.30
TRIVENI 2024/07/09 1.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 402.95 427.00 267.50 -0.68% 2.98% 5.75% 3.87% 4.36% 2.64% 4.93% -5.75% 12.40% Range:19.9% BO: 417.25 R: 427.0 62 Momentum Gainer 75 400.20 -2.75 414.95 12.00 426.10 23.15 418.55 15.60 420.50 17.55 413.60 10.65 422.80 19.85 379.80 -23.15 452.90 49.95
TRIVENI 2024/04/24 0.81 Weak Up Bullish, VWAP-Resist 356.25 416.50 304.50 1.53% 2.20% 4.17% 1.71% 2.02% -2.36% -1.73% -4.11% -6.18% Range:13.6% BO: 359.9 R: 364.0 63 167 361.70 5.45 364.10 7.85 371.10 14.85 362.35 6.10 363.45 7.20 347.85 -8.40 350.10 -6.15 341.60 -14.65 334.25 -22.00
TRIVENI 2024/07/31 1.01 Weak Up Bullish, VWAP-Support, BullCross-VWAP 422.80 434.85 267.50 -1.67% -5.89% -11.53% -12.05% -9.71% -3.64% 7.12% 11.09% 10.63% Range:8.1% BO: 426.1 R: 434.85 61 3 Outside Up 86 415.75 -7.05 397.90 -24.90 374.05 -48.75 371.85 -50.95 381.75 -41.05 407.40 -15.40 452.90 30.10 469.70 46.90 467.75 44.95
TRIVENI 2024/08/20 1.54 Strong Up Bullish, VWAP-Resist 450.75 482.00 267.50 0.23% 0.48% 0.02% -1.02% -0.09% 4.58% 2.82% 5.06% 6.19% Range:20.1% BO: 465.25 R: 482.0 64 151 451.80 1.05 452.90 2.15 450.85 0.10 446.15 -4.60 450.35 -0.40 471.40 20.65 463.45 12.70 473.55 22.80 478.65 27.90
TRIVENI 2024/06/28 0.69 Strong Up Bullish, VWAP-Resist 396.05 427.00 267.50 0.21% -1.05% -1.04% -0.58% -0.23% 7.59% 0.45% 6.75% -1.41% Range:26.8% BO: 417.25 R: 427.0 60 44 396.90 0.85 391.90 -4.15 391.95 -4.10 393.75 -2.30 395.15 -0.90 426.10 30.05 397.85 1.80 422.80 26.75 390.45 -5.60
TRIVENI 2024/04/26 0.83 Strong Up Bullish, VWAP-Support 364.10 416.50 304.50 1.92% -0.48% -0.18% -2.24% -4.35% -4.90% -3.39% -9.60% 1.17% Range:14.6% BO: 361.7 R: 368.4 66 115 371.10 7.00 362.35 -1.75 363.45 -0.65 355.95 -8.15 348.25 -15.85 346.25 -17.85 351.75 -12.35 329.15 -34.95 368.35 4.25
TRIVENI 2024/06/19 5.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 414.15 427.00 267.50 0.75% -2.67% -3.33% -3.22% -4.62% -5.36% -3.37% -3.94% 0.39% Range:26.3% BO: 394.3 R: 399.0 70 126 417.25 3.10 403.10 -11.05 400.35 -13.80 400.80 -13.35 395.00 -19.15 391.95 -22.20 400.20 -13.95 397.85 -16.30 415.75 1.60
TRIVENI 2024/08/21 1.31 Strong Up Bullish, VWAP-Resist 451.80 482.00 267.50 0.24% -0.21% -1.25% -0.32% -1.15% 3.91% 2.46% 7.39% 4.74% Range:20.1% BO: 465.25 R: 482.0 64 130 452.90 1.10 450.85 -0.95 446.15 -5.65 450.35 -1.45 446.60 -5.20 469.45 17.65 462.90 11.10 485.20 33.40 473.20 21.40
TRIVENI 2024/06/18 0.73 Weak Up Bullish, VWAP-Resist 384.80 416.50 267.50 7.63% 8.43% 4.76% 4.04% 4.16% 1.85% 4.72% 2.90% 9.88% Range:22.6% BO: 394.3 R: 399.0 63 115 414.15 29.35 417.25 32.45 403.10 18.30 400.35 15.55 400.80 16.00 391.90 7.10 402.95 18.15 395.95 11.15 422.80 38.00
TRIVENI 2024/06/14 1.81 Weak Up Bullish, VWAP-Support 394.30 416.50 267.50 -2.41% 5.03% 5.82% 2.23% 1.53% 0.66% 2.00% 3.42% 6.81% Range:22.6% BO: 391.65 R: 398.9 67 165 384.80 -9.50 414.15 19.85 417.25 22.95 403.10 8.80 400.35 6.05 396.90 2.60 402.20 7.90 407.80 13.50 421.15 26.85
TRIVENI 2024/07/16 0.47 Weak Up Bullish, VWAP-Resist 420.50 434.85 267.50 -3.02% -5.84% -5.39% -6.90% -1.64% 0.55% -9.22% 10.64% 4.42% Range:9.7% BO: 426.1 R: 434.85 66 124 407.80 -12.70 395.95 -24.55 397.85 -22.65 391.50 -29.00 413.60 -6.90 422.80 2.30 381.75 -38.75 465.25 44.75 439.10 18.60
TRIVENI 2024/07/01 0.26 Strong Up Bullish, VWAP-Resist 396.90 427.00 267.50 -1.26% -1.25% -0.79% -0.44% 1.34% 5.45% -1.36% 4.75% 3.84% Range:26.8% BO: 417.25 R: 427.0 60 20 391.90 -5.00 391.95 -4.95 393.75 -3.15 395.15 -1.75 402.20 5.30 418.55 21.65 391.50 -5.40 415.75 18.85 412.15 15.25
TRIVENI 2024/04/25 1.52 Strong Up Bullish, VWAP-Resist 361.70 416.50 304.50 0.66% 2.60% 0.18% 0.48% -1.59% -4.78% 0.94% -6.41% -6.18% Range:14.0% BO: 359.9 R: 364.0 65 150 364.10 2.40 371.10 9.40 362.35 0.65 363.45 1.75 355.95 -5.75 344.40 -17.30 365.10 3.40 338.50 -23.20 339.35 -22.35
TRIVENI 2024/06/25 1.08 Strong Up Bullish, VWAP-Resist 400.80 427.00 267.50 -1.45% -1.07% -1.19% -0.97% -2.22% 0.54% 4.92% 2.17% -4.75% Range:26.8% BO: 417.25 R: 427.0 62 67 395.00 -5.80 396.50 -4.30 396.05 -4.75 396.90 -3.90 391.90 -8.90 402.95 2.15 420.50 19.70 409.50 8.70 381.75 -19.05
TRIVENI 2024/07/08 0.53 Sideways Bullish, VWAP-Resist 402.20 427.00 267.50 0.19% -0.50% 3.17% 5.94% 4.07% -2.66% 4.71% -5.84% 12.33% Range:24.3% BO: 417.25 R: 427.0 62 3 Outside Up 22 402.95 0.75 400.20 -2.00 414.95 12.75 426.10 23.90 418.55 16.35 391.50 -10.70 421.15 18.95 378.70 -23.50 451.80 49.60
TRITURBINE 2024/08/09 3.63 Strong Up Bullish, VWAP-Resist 695.70 724.60 312.00 0.71% 13.13% 14.70% 16.43% 13.53% 3.51% 5.33% 8.35% 5.98% Range:15.1% BO: 688.15 R: 712.0 72 Lorentzian-Buy 216 700.65 4.95 787.05 91.35 798.00 102.30 810.00 114.30 789.85 94.15 720.15 24.45 732.80 37.10 753.80 58.10 737.30 41.60
TRITURBINE 2024/05/02 3.68 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 559.60 581.90 312.00 2.96% 1.84% -0.71% 3.55% -1.59% 8.13% 5.16% -3.49% 2.67% Range:9.2% BO: 571.6 R: 578.0 63 176 576.15 16.55 569.90 10.30 555.60 -4.00 579.45 19.85 550.70 -8.90 605.10 45.50 588.45 28.85 540.05 -19.55 574.55 14.95
TRITURBINE 2024/08/12 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 700.65 724.60 312.00 12.33% 13.89% 15.61% 12.73% 12.56% 7.04% 8.79% 8.25% 4.20% Range:15.7% BO: 695.7 R: 724.6 72 153 787.05 86.40 798.00 97.35 810.00 109.35 789.85 89.20 788.65 88.00 749.95 49.30 762.25 61.60 758.45 57.80 730.05 29.40
TRITURBINE 2024/07/03 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 645.10 676.10 312.00 0.08% -1.57% -2.43% -2.29% -2.84% -3.64% -5.98% -7.67% 25.56% Range:16.3% BO: 620.5 R: 676.1 66 150 645.60 0.50 635.00 -10.10 629.40 -15.70 630.35 -14.75 626.75 -18.35 621.65 -23.45 606.50 -38.60 595.65 -49.45 810.00 164.90
TRITURBINE 2024/07/09 0.44 Strong Up Bullish, VWAP-Resist 630.35 676.10 312.00 -0.57% -0.08% 0.06% 0.71% 1.83% -3.20% -5.67% 10.37% 19.91% Range:14.9% BO: 645.6 R: 651.95 60 86 626.75 -3.60 629.85 -0.50 630.75 0.40 634.80 4.45 641.90 11.55 610.20 -20.15 594.60 -35.75 695.70 65.35 755.85 125.50
TRITURBINE 2024/06/28 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 620.50 676.10 312.00 -1.74% -2.10% 3.96% 4.05% 2.34% 1.65% -2.69% -4.17% 12.92% Range:13.0% BO: 617.7 R: 676.1 62 117 609.70 -10.80 607.50 -13.00 645.10 24.60 645.60 25.10 635.00 14.50 630.75 10.25 603.80 -16.70 594.60 -25.90 700.65 80.15
TRITURBINE 2024/05/15 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 584.65 596.70 312.00 3.50% 7.91% 1.44% -0.56% 0.06% 1.62% -3.74% -1.45% 6.13% Range:11.2% BO: 579.45 R: 596.7 63 118 605.10 20.45 630.90 46.25 593.05 8.40 581.35 -3.30 585.00 0.35 594.10 9.45 562.80 -21.85 576.15 -8.50 620.50 35.85
TRITURBINE 2024/08/27 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 749.95 843.95 312.00 -2.35% -4.01% -3.97% -2.29% 1.64% -0.35% -1.81% -5.13% 0.33% Range:26.6% BO: 810.0 R: 843.95 61 1 732.30 -17.65 719.85 -30.10 720.15 -29.80 732.80 -17.15 762.25 12.30 747.30 -2.65 736.35 -13.60 711.50 -38.45 752.45 2.50
TRITURBINE 2024/06/26 2.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 617.70 676.10 312.00 -1.82% 0.45% -1.30% -1.65% 4.44% 1.47% 0.64% -1.70% 11.41% Range:12.6% BO: 599.25 R: 676.1 63 157 606.45 -11.25 620.50 2.80 609.70 -8.00 607.50 -10.20 645.10 27.40 626.75 9.05 621.65 3.95 607.20 -10.50 688.15 70.45
TRITURBINE 2024/08/07 4.75 Sideways Bullish, VWAP-Resist 638.50 676.10 312.00 7.78% 8.96% 9.73% 23.27% 24.98% 18.38% 12.74% 16.95% 16.05% Range:8.0% BO: 641.9 R: 660.0 60 294 688.15 49.65 695.70 57.20 700.65 62.15 787.05 148.55 798.00 159.50 755.85 117.35 719.85 81.35 746.70 108.20 741.00 102.50
TRITURBINE 2024/07/08 0.28 Strong Up Bullish, VWAP-Resist 629.40 676.10 312.00 0.15% -0.42% 0.07% 0.21% 0.86% -6.17% -4.34% 9.33% 22.04% Range:14.9% BO: 645.6 R: 651.95 60 79 630.35 0.95 626.75 -2.65 629.85 0.45 630.75 1.35 634.80 5.40 590.55 -38.85 602.10 -27.30 688.15 58.75 768.10 138.70
TRITURBINE 2024/05/08 0.84 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 579.45 596.70 312.00 -4.96% -4.15% -4.13% -3.95% 0.90% 0.96% 2.53% -3.96% 3.42% Range:10.4% BO: 576.15 R: 596.7 64 Cup and Handle, Bullish Engulfing 114 550.70 -28.75 555.40 -24.05 555.50 -23.95 556.55 -22.90 584.65 5.20 585.00 5.55 594.10 14.65 556.50 -22.95 599.25 19.80
TRITURBINE 2024/07/15 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 634.80 676.10 312.00 1.12% -2.07% -6.06% -4.88% -6.97% -5.15% -2.42% 27.60% 15.36% Range:12.3% BO: 645.6 R: 651.95 61 50 641.90 7.10 621.65 -13.15 596.35 -38.45 603.80 -31.00 590.55 -44.25 602.10 -32.70 619.45 -15.35 810.00 175.20 732.30 97.50
TRITURBINE 2024/05/17 4.61 Strong Up Bullish, VWAP-Resist 630.90 654.40 312.00 -6.00% -7.85% -7.28% -6.73% -8.85% -7.55% -11.79% -6.32% -3.71% Range:17.7% BO: 605.1 R: 612.7 72 252 593.05 -37.85 581.35 -49.55 585.00 -45.90 588.45 -42.45 575.05 -55.85 583.25 -47.65 556.50 -74.40 591.00 -39.90 607.50 -23.40
TRITURBINE 2024/05/06 0.79 Sideways Bullish, 20EMA-Support, VWAP-Support 569.90 596.70 312.00 -2.51% 1.68% -3.37% -2.54% -2.53% 4.06% 0.54% -1.25% 4.40% Range:9.9% BO: 576.15 R: 596.7 64 155 555.60 -14.30 579.45 9.55 550.70 -19.20 555.40 -14.50 555.50 -14.40 593.05 23.15 573.00 3.10 562.80 -7.10 594.95 25.05
TRITURBINE 2024/08/08 8.91 Weak Up Bullish, VWAP-Support, BullCross-VWAP 688.15 712.00 312.00 1.10% 1.82% 14.37% 15.96% 17.71% 6.02% 4.65% 8.60% 6.39% Range:14.2% BO: 641.9 R: 668.0 70 282 695.70 7.55 700.65 12.50 787.05 98.90 798.00 109.85 810.00 121.85 729.60 41.45 720.15 32.00 747.30 59.15 732.15 44.00
TRITURBINE 2024/08/21 0.35 Strong Up Bullish, VWAP-Support 768.10 843.95 312.00 -1.59% -5.01% -6.24% -2.36% -4.66% -0.33% -1.86% -4.68% -10.66% Range:27.1% BO: 810.0 R: 843.95 69 59 755.85 -12.25 729.60 -38.50 720.15 -47.95 749.95 -18.15 732.30 -35.80 765.60 -2.50 753.80 -14.30 732.15 -35.95 686.25 -81.85
TRITURBINE 2024/07/04 0.48 Strong Up Bullish, VWAP-Support 645.60 676.10 312.00 -1.64% -2.51% -2.36% -2.92% -2.44% -7.63% -5.68% -4.05% 22.34% Range:16.3% BO: 645.1 R: 651.0 66 163 635.00 -10.60 629.40 -16.20 630.35 -15.25 626.75 -18.85 629.85 -15.75 596.35 -49.25 608.90 -36.70 619.45 -26.15 789.85 144.25
TRITURBINE 2024/05/03 2.34 Weak Down Bullish, VWAP-Resist 576.15 596.70 312.00 -1.08% -3.57% 0.57% -4.42% -3.60% 9.50% -0.19% -2.48% 0.00% Range:9.9% BO: 571.6 R: 581.9 67 259 569.90 -6.25 555.60 -20.55 579.45 3.30 550.70 -25.45 555.40 -20.75 630.90 54.75 575.05 -1.10 561.85 -14.30 576.15 0.00
TRITURBINE 2024/07/12 0.30 Strong Up Bullish, VWAP-Resist 630.75 676.10 312.00 0.64% 1.77% -1.44% -5.45% -4.27% -3.73% -5.56% 26.52% 18.90% Range:12.3% BO: 645.6 R: 651.95 60 59 634.80 4.05 641.90 11.15 621.65 -9.10 596.35 -34.40 603.80 -26.95 607.20 -23.55 595.65 -35.10 798.00 167.25 749.95 119.20
TRITURBINE 2024/05/16 2.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 605.10 612.70 312.00 4.26% -1.99% -3.92% -3.32% -2.75% -2.96% -8.34% -1.68% 0.76% Range:14.2% BO: 584.65 R: 596.7 67 208 630.90 25.80 593.05 -12.05 581.35 -23.75 585.00 -20.10 588.45 -16.65 587.20 -17.90 554.65 -50.45 594.95 -10.15 609.70 4.60
TRITURBINE 2024/07/05 0.30 Strong Up Bullish, VWAP-Resist 635.00 676.10 312.00 -0.88% -0.73% -1.30% -0.81% -0.67% -4.91% -4.38% 0.55% 24.20% Range:14.9% BO: 645.6 R: 651.95 62 122 629.40 -5.60 630.35 -4.65 626.75 -8.25 629.85 -5.15 630.75 -4.25 603.80 -31.20 607.20 -27.80 638.50 3.50 788.65 153.65
TRITURBINE 2024/07/16 0.29 Strong Up Bullish, VWAP-Support 641.90 676.10 312.00 -3.15% -7.10% -5.94% -8.00% -4.94% -7.37% -0.53% 23.05% 12.14% Range:11.0% BO: 645.6 R: 651.95 63 83 621.65 -20.25 596.35 -45.55 603.80 -38.10 590.55 -51.35 610.20 -31.70 594.60 -47.30 638.50 -3.40 789.85 147.95 719.85 77.95
TRITURBINE 2024/08/22 0.22 Strong Up Bullish, VWAP-Support 755.85 843.95 312.00 -3.47% -4.72% -0.78% -3.12% -4.76% 0.19% 0.34% -2.45% -11.18% Range:27.1% BO: 810.0 R: 843.95 65 40 729.60 -26.25 720.15 -35.70 749.95 -5.90 732.30 -23.55 719.85 -36.00 757.25 1.40 758.45 2.60 737.30 -18.55 671.35 -84.50
TRIDENT 2024/06/13 3.41 Sideways Bullish, VWAP-Resist 40.03 52.90 32.40 -1.60% -2.50% -3.62% -1.87% -3.55% -4.87% -4.60% -5.12% -4.60% Range:13.3% BO: 40.48 R: 40.96 61 230 39.39 -0.64 39.03 -1.00 38.58 -1.45 39.28 -0.75 38.61 -1.42 38.08 -1.95 38.19 -1.84 37.98 -2.05 38.19 -1.84
TRIDENT 2024/07/30 8.05 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 40.78 52.90 32.40 -3.43% -5.79% -6.30% -10.18% -7.53% -9.05% -7.01% -9.32% -10.50% Range:9.3% BO: 38.91 R: 40.19 70 313 39.38 -1.40 38.42 -2.36 38.21 -2.57 36.63 -4.15 37.71 -3.07 37.09 -3.69 37.92 -2.86 36.98 -3.80 36.50 -4.28
TRIDENT 2024/06/12 5.87 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 40.48 52.90 32.40 -1.11% -2.69% -3.58% -4.69% -2.96% -5.78% -5.41% -6.94% -6.74% Range:13.3% BO: 40.2 R: 40.35 64 258 40.03 -0.45 39.39 -1.09 39.03 -1.45 38.58 -1.90 39.28 -1.20 38.14 -2.34 38.29 -2.19 37.67 -2.81 37.75 -2.73
TRENT 2024/05/28 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4615.90 4777.90 1945.00 1.22% 0.77% -1.23% 1.00% -1.68% 6.30% 16.05% 18.72% 20.63% Range:8.7% BO: 4715.4 R: 4777.9 62 3 Outside Down 50 4672.05 56.15 4651.35 35.45 4559.15 -56.75 4662.20 46.30 4538.15 -77.75 4906.60 290.70 5356.80 740.90 5479.85 863.95 5568.00 952.10
TRENT 2024/08/12 1.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6382.35 6434.00 1945.00 -0.01% 0.88% 1.88% 4.82% 6.45% 7.64% 10.35% 12.98% 19.41% Range:19.1% BO: 6275.35 R: 6373.85 71 210 6381.70 -0.65 6438.35 56.00 6502.40 120.05 6689.90 307.55 6793.90 411.55 6869.90 487.55 7042.80 660.45 7210.50 828.15 7621.35 1239.00
TRENT 2024/05/29 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4672.05 4777.90 1945.00 -0.44% -2.42% -0.21% -2.87% 4.96% 7.62% 14.24% 18.06% 20.62% Range:8.7% BO: 4715.4 R: 4777.9 65 56 4651.35 -20.70 4559.15 -112.90 4662.20 -9.85 4538.15 -133.90 4903.80 231.75 5028.05 356.00 5337.15 665.10 5515.65 843.60 5635.25 963.20
TRENT 2024/08/16 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6502.40 6548.00 1945.00 2.88% 4.48% 4.32% 7.50% 6.86% 10.09% 9.25% 13.86% 20.47% Range:20.5% BO: 6438.35 R: 6452.0 72 Momentum Gainer 120 6689.90 187.50 6793.90 291.50 6783.20 280.80 6989.80 487.40 6948.75 446.35 7158.75 656.35 7103.55 601.15 7403.45 901.05 7833.70 1331.30
TRENT 2024/05/14 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4540.35 4680.55 1945.00 -0.29% 1.24% 2.07% 2.80% 2.35% 2.90% 8.00% 15.53% 17.37% Range:14.6% BO: 4646.7 R: 4680.55 66 55 4527.00 -13.35 4596.65 56.30 4634.55 94.20 4667.30 126.95 4646.95 106.60 4672.05 131.70 4903.80 363.45 5245.55 705.20 5329.00 788.65
TRENT 2024/04/30 4.64 Strong Up Bullish, VWAP-Resist 4409.90 4670.00 1945.00 5.37% 2.58% 2.25% 2.13% 2.01% 2.66% 6.55% 5.72% 13.92% Range:12.1% BO: 4323.15 R: 4515.0 73 171 4646.70 236.80 4523.65 113.75 4509.05 99.15 4503.95 94.05 4498.60 88.70 4527.00 117.10 4698.55 288.65 4662.20 252.30 5023.85 613.95
TRENT 2024/06/07 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4964.60 5010.40 1945.00 0.10% -1.17% 1.28% 1.19% 5.66% 8.68% 11.10% 12.15% 6.03% Range:11.2% BO: 4903.8 R: 4932.05 68 207 4969.45 4.85 4906.60 -58.00 5028.05 63.45 5023.85 59.25 5245.55 280.95 5395.75 431.15 5515.65 551.05 5568.00 603.40 5263.80 299.20
TRENT 2024/05/24 0.53 Strong Up Bullish, VWAP-Resist 4715.40 4777.90 1945.00 -0.71% -2.11% -0.92% -1.36% -3.31% 5.28% 11.24% 13.75% 18.64% Range:11.8% BO: 4698.55 R: 4727.95 72 Cup and Handle 132 4682.00 -33.40 4615.90 -99.50 4672.05 -43.35 4651.35 -64.05 4559.15 -156.25 4964.60 249.20 5245.55 530.15 5363.80 648.40 5594.25 878.85
TRENT 2024/08/14 0.76 Strong Up Bullish, VWAP-Support 6438.35 6452.00 1945.00 0.99% 3.91% 5.52% 5.36% 8.57% 11.37% 11.33% 13.68% 21.85% Range:19.8% BO: 6382.35 R: 6443.0 71 129 6502.40 64.05 6689.90 251.55 6793.90 355.55 6783.20 344.85 6989.80 551.45 7170.65 732.30 7167.65 729.30 7318.80 880.45 7845.40 1407.05
TRENT 2024/06/06 0.67 Strong Up Bullish, VWAP-Support 4878.45 4932.05 1945.00 1.77% 1.87% 0.58% 3.07% 2.98% 7.95% 12.33% 14.64% 6.80% Range:10.1% BO: 4903.8 R: 4932.05 65 237 4964.60 86.15 4969.45 91.00 4906.60 28.15 5028.05 149.60 5023.85 145.40 5266.35 387.90 5479.85 601.40 5592.85 714.40 5210.20 331.75
TRENT 2024/05/21 0.62 Strong Up Bullish, VWAP-Resist 4667.30 4727.95 1945.00 -0.44% 0.67% 1.03% 0.31% -1.10% -2.77% 5.13% 12.84% 17.71% Range:12.4% BO: 4646.7 R: 4680.55 71 178 4646.95 -20.35 4698.55 31.25 4715.40 48.10 4682.00 14.70 4615.90 -51.40 4538.15 -129.15 4906.60 239.30 5266.35 599.05 5494.10 826.80
TRENT 2024/07/02 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5535.90 5568.55 1945.00 -0.76% 1.11% 1.52% 1.05% 1.03% 2.01% -4.50% 0.04% 16.30% Range:18.0% BO: 5515.65 R: 5555.0 74 131 5494.10 -41.80 5597.45 61.55 5619.90 84.00 5594.25 58.35 5592.85 56.95 5647.30 111.40 5286.85 -249.05 5538.25 2.35 6438.35 902.45
TRENT 2024/06/10 0.56 Strong Up Bullish, VWAP-Resist 4969.45 5047.35 1945.00 -1.26% 1.18% 1.09% 5.56% 7.81% 7.43% 11.40% 13.40% 6.39% Range:11.3% BO: 4964.6 R: 5010.4 68 170 4906.60 -62.85 5028.05 58.60 5023.85 54.40 5245.55 276.10 5357.60 388.15 5338.80 369.35 5535.90 566.45 5635.25 665.80 5286.85 317.40
TRENT 2024/05/23 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4698.55 4727.95 1945.00 0.36% -0.35% -1.76% -0.56% -1.00% 3.83% 6.92% 13.63% 19.61% Range:11.5% BO: 4667.3 R: 4727.95 71 125 4715.40 16.85 4682.00 -16.55 4615.90 -82.65 4672.05 -26.50 4651.35 -47.20 4878.45 179.90 5023.85 325.30 5338.80 640.25 5619.90 921.35
TRENT 2024/07/03 0.49 Strong Up Bullish, VWAP-Resist 5494.10 5577.75 1945.00 1.88% 2.29% 1.82% 1.80% 1.35% -3.38% -3.35% -2.68% 18.35% Range:18.0% BO: 5535.9 R: 5568.55 70 Bearish Engulfing 128 5597.45 103.35 5619.90 125.80 5594.25 100.15 5592.85 98.75 5568.00 73.90 5308.50 -185.60 5309.95 -184.15 5346.90 -147.20 6502.40 1008.30
TRENT 2024/05/15 0.36 Strong Up Bullish, VWAP-Resist 4527.00 4680.55 1945.00 1.54% 2.38% 3.10% 2.65% 3.79% 2.75% 7.76% 18.35% 21.05% Range:14.6% BO: 4646.7 R: 4680.55 65 71 4596.65 69.65 4634.55 107.55 4667.30 140.30 4646.95 119.95 4698.55 171.55 4651.35 124.35 4878.45 351.45 5357.60 830.60 5479.85 952.85
TRENT 2024/07/05 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5619.90 5644.45 1945.00 -0.46% -0.48% -0.92% 0.27% 0.56% -7.29% -1.82% -2.62% 20.89% Range:13.2% BO: 5597.45 R: 5620.0 74 134 5594.25 -25.65 5592.85 -27.05 5568.00 -51.90 5635.25 15.35 5651.25 31.35 5210.20 -409.70 5517.40 -102.50 5472.45 -147.45 6793.90 1174.00
TRENT 2024/04/23 0.81 Strong Up Bullish, VWAP-Resist 4158.30 4304.80 1945.00 1.53% 3.96% 3.52% 3.75% 6.05% 8.18% 8.87% 12.59% 17.32% Range:7.0% BO: 4168.6 R: 4304.8 63 137 4221.75 63.45 4323.15 164.85 4304.85 146.55 4314.10 155.80 4409.90 251.60 4498.60 340.30 4527.00 368.70 4682.00 523.70 4878.45 720.15
TRENT 2024/05/17 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4634.55 4680.55 1945.00 0.71% 0.27% 1.38% 1.74% 1.02% 0.60% 7.23% 15.16% 19.45% Range:14.2% BO: 4646.7 R: 4680.55 70 138 4667.30 32.75 4646.95 12.40 4698.55 64.00 4715.40 80.85 4682.00 47.45 4662.20 27.65 4969.45 334.90 5337.15 702.60 5535.90 901.35
TRENT 2024/05/06 0.63 Strong Up Bullish, VWAP-Resist 4509.05 4680.55 1945.00 -0.11% -0.23% -2.24% -0.83% -0.96% 3.51% 2.37% 8.19% 18.80% Range:16.2% BO: 4646.7 R: 4680.55 69 101 4503.95 -5.10 4498.60 -10.45 4407.95 -101.10 4471.40 -37.65 4465.70 -43.35 4667.30 158.25 4615.90 106.85 4878.45 369.40 5356.80 847.75
TRENT 2024/04/25 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4323.15 4347.00 1945.00 -0.42% -0.21% 2.01% 7.48% 4.64% 3.43% 7.20% 8.07% 14.95% Range:10.4% BO: 4221.75 R: 4304.8 71 158 4304.85 -18.30 4314.10 -9.05 4409.90 86.75 4646.70 323.55 4523.65 200.50 4471.40 148.25 4634.55 311.40 4672.05 348.90 4969.45 646.30
TRENT 2024/08/27 0.46 Strong Up Bullish, VWAP-Resist 6869.90 7097.95 1945.00 5.42% 4.38% 4.20% 4.05% 2.52% 3.90% 7.77% 14.20% 19.66% Range:25.3% BO: 6989.8 R: 7097.95 73 71 7242.10 372.20 7170.65 300.75 7158.75 288.85 7148.20 278.30 7042.80 172.90 7137.95 268.05 7403.45 533.55 7845.40 975.50 8220.85 1350.95
TRENT 2024/05/27 0.59 Strong Up Bullish, VWAP-Resist 4682.00 4777.90 1945.00 -1.41% -0.21% -0.65% -2.62% -0.42% 6.14% 14.43% 13.82% 19.45% Range:10.5% BO: 4715.4 R: 4777.9 68 Cup and Handle, Bearish Engulfing 97 4615.90 -66.10 4672.05 -9.95 4651.35 -30.65 4559.15 -122.85 4662.20 -19.80 4969.45 287.45 5357.60 675.60 5329.00 647.00 5592.85 910.85
TRENT 2024/05/16 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4596.65 4680.55 1945.00 0.82% 1.54% 1.09% 2.22% 2.58% -0.82% 8.00% 16.54% 19.99% Range:14.6% BO: 4646.7 R: 4680.55 68 110 4634.55 37.90 4667.30 70.65 4646.95 50.30 4698.55 101.90 4715.40 118.75 4559.15 -37.50 4964.60 367.95 5356.80 760.15 5515.65 919.00
TRENT 2024/06/20 0.61 Strong Up Bullish, VWAP-Resist 5337.15 5452.00 1945.00 -1.33% 1.10% 0.03% 0.50% -0.15% 4.88% 5.59% -1.37% 3.77% Range:15.3% BO: 5357.6 R: 5452.0 75 119 5266.35 -70.80 5395.75 58.60 5338.80 1.65 5363.80 26.65 5329.00 -8.15 5597.45 260.30 5635.25 298.10 5263.80 -73.35 5538.25 201.10
TRENT 2024/07/04 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5597.45 5620.00 1945.00 0.40% -0.06% -0.08% -0.53% 0.68% -7.70% -3.65% -6.73% 19.52% Range:18.9% BO: 5535.9 R: 5577.75 73 143 5619.90 22.45 5594.25 -3.20 5592.85 -4.60 5568.00 -29.45 5635.25 37.80 5166.35 -431.10 5393.35 -204.10 5220.70 -376.75 6689.90 1092.45
TRENT 2024/07/31 2.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5839.00 5919.30 1945.00 -1.17% -5.15% -8.43% -10.59% -6.28% 10.26% 19.71% 22.42% 23.49% Range:11.5% BO: 5675.55 R: 5754.95 70 Momentum Gainer 122 5770.80 -68.20 5538.25 -300.75 5346.90 -492.10 5220.70 -618.30 5472.45 -366.55 6438.35 599.35 6989.80 1150.80 7148.20 1309.20 7210.50 1371.50
TRENT 2024/06/14 1.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5245.55 5294.00 1945.00 2.14% 2.12% 1.75% 0.40% 2.86% 5.15% 6.65% 1.20% 7.15% Range:13.7% BO: 5028.05 R: 5188.0 74 139 5357.60 112.05 5356.80 111.25 5337.15 91.60 5266.35 20.80 5395.75 150.20 5515.65 270.10 5594.25 348.70 5308.50 62.95 5620.50 374.95
TRENT 2024/04/29 2.74 Strong Up Bullish, 20EMA-Support, VWAP-Support 4314.10 4515.00 1945.00 2.22% 7.71% 4.86% 4.52% 4.40% 5.24% 7.72% 5.68% 16.55% Range:10.4% BO: 4323.15 R: 4373.0 69 104 4409.90 95.80 4646.70 332.60 4523.65 209.55 4509.05 194.95 4503.95 189.85 4540.35 226.25 4646.95 332.85 4559.15 245.05 5028.05 713.95
TRENT 2024/05/03 1.12 Strong Up Bullish, VWAP-Resist 4523.65 4680.55 1945.00 -0.32% -0.44% -0.55% -2.56% -1.16% 2.45% 3.50% 8.40% 18.44% Range:16.4% BO: 4646.7 R: 4676.7 70 137 4509.05 -14.60 4503.95 -19.70 4498.60 -25.05 4407.95 -115.70 4471.40 -52.25 4634.55 110.90 4682.00 158.35 4903.80 380.15 5357.60 833.95
TRENT 2024/06/13 1.19 Strong Up Bullish, VWAP-Resist 5023.85 5188.00 1945.00 4.41% 6.64% 6.63% 6.24% 4.83% 9.08% 11.86% 12.41% 9.82% Range:10.0% BO: 5028.05 R: 5089.35 68 Cup and Handle 118 5245.55 221.70 5357.60 333.75 5356.80 332.95 5337.15 313.30 5266.35 242.50 5479.85 456.00 5619.90 596.05 5647.30 623.45 5517.40 493.55
TRENT 2024/06/21 0.75 Strong Up Bullish, VWAP-Resist 5266.35 5452.00 1945.00 2.46% 1.38% 1.85% 1.19% 4.05% 6.71% 7.31% 0.39% 1.53% Range:15.3% BO: 5357.6 R: 5452.0 70 Cup and Handle 81 5395.75 129.40 5338.80 72.45 5363.80 97.45 5329.00 62.65 5479.85 213.50 5619.90 353.55 5651.25 384.90 5286.85 20.50 5346.90 80.55
TRENT 2024/07/15 0.88 Strong Up Bullish, VWAP-Resist 5675.55 5754.95 1945.00 -0.50% -6.47% -8.97% -8.20% -7.25% -0.97% -8.01% 14.57% 27.60% Range:11.5% BO: 5651.25 R: 5696.0 73 123 5647.30 -28.25 5308.50 -367.05 5166.35 -509.20 5210.20 -465.35 5263.80 -411.75 5620.50 -55.05 5220.70 -454.85 6502.40 826.85 7242.10 1566.55
TRENT 2024/06/05 1.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4903.80 4932.05 1945.00 -0.52% 1.24% 1.34% 0.06% 2.53% 8.84% 8.67% 14.08% 5.35% Range:10.1% BO: 4715.4 R: 4777.9 67 188 4878.45 -25.35 4964.60 60.80 4969.45 65.65 4906.60 2.80 5028.05 124.25 5337.15 433.35 5329.00 425.20 5594.25 690.45 5166.35 262.55
TRENT 2024/07/08 0.41 Strong Up Bullish, VWAP-Resist 5594.25 5665.00 1945.00 -0.03% -0.47% 0.73% 1.02% 1.45% -5.91% 0.47% 0.89% 21.25% Range:13.2% BO: 5619.9 R: 5644.45 72 117 5592.85 -1.40 5568.00 -26.25 5635.25 41.00 5651.25 57.00 5675.55 81.30 5263.80 -330.45 5620.50 26.25 5644.10 49.85 6783.20 1188.95
TRENT 2024/04/22 1.53 Strong Up Bullish, VWAP-Resist 4168.60 4304.80 1945.00 -0.25% 1.28% 3.71% 3.27% 3.49% 8.04% 8.92% 13.12% 17.64% Range:7.0% BO: 4158.95 R: 4177.9 64 197 4158.30 -10.30 4221.75 53.15 4323.15 154.55 4304.85 136.25 4314.10 145.50 4503.95 335.35 4540.35 371.75 4715.40 546.80 4903.80 735.20
TRENT 2024/07/16 1.19 Strong Up Bullish, VWAP-Resist 5647.30 5754.95 1945.00 -6.00% -8.52% -7.74% -6.79% -6.38% 3.39% -3.10% 18.46% 26.97% Range:7.6% BO: 5675.55 R: 5754.95 70 96 5308.50 -338.80 5166.35 -480.95 5210.20 -437.10 5263.80 -383.50 5286.85 -360.45 5839.00 191.70 5472.45 -174.85 6689.90 1042.60 7170.65 1523.35
TRENT 2024/06/24 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5395.75 5452.00 1945.00 -1.06% -0.59% -1.24% 1.56% 2.22% 3.68% 5.19% -1.59% -3.24% Range:15.9% BO: 5357.6 R: 5452.0 73 89 5338.80 -56.95 5363.80 -31.95 5329.00 -66.75 5479.85 84.10 5515.65 119.90 5594.25 198.50 5675.55 279.80 5309.95 -85.80 5220.70 -175.05
TRENT 2024/07/11 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5635.25 5665.00 1945.00 0.28% 0.72% 0.21% -5.80% -8.32% -4.29% -1.72% 13.25% 22.90% Range:12.9% BO: 5619.9 R: 5665.0 72 Cup and Handle, Bullish Engulfing 89 5651.25 16.00 5675.55 40.30 5647.30 12.05 5308.50 -326.75 5166.35 -468.90 5393.35 -241.90 5538.25 -97.00 6381.70 746.45 6925.60 1290.35
TRENT 2024/04/24 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4221.75 4304.80 1945.00 2.40% 1.97% 2.19% 4.46% 10.07% 4.41% 8.88% 9.34% 17.60% Range:8.2% BO: 4168.6 R: 4304.8 66 133 4323.15 101.40 4304.85 83.10 4314.10 92.35 4409.90 188.15 4646.70 424.95 4407.95 186.20 4596.65 374.90 4615.90 394.15 4964.60 742.85
TRENT 2024/06/03 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4662.20 4777.90 1945.00 -2.66% 5.18% 4.64% 6.49% 6.59% 14.92% 14.51% 20.06% 21.13% Range:6.5% BO: 4715.4 R: 4777.9 61 53 4538.15 -124.05 4903.80 241.60 4878.45 216.25 4964.60 302.40 4969.45 307.25 5357.60 695.40 5338.80 676.60 5597.45 935.25 5647.30 985.10
TRENT 2024/05/30 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support 4651.35 4777.90 1945.00 -1.98% 0.23% -2.43% 5.43% 4.88% 8.01% 13.22% 19.02% 21.50% Range:8.5% BO: 4715.4 R: 4777.9 63 39 4559.15 -92.20 4662.20 10.85 4538.15 -113.20 4903.80 252.45 4878.45 227.10 5023.85 372.50 5266.35 615.00 5535.90 884.55 5651.25 999.90
TRENT 2024/05/08 0.51 Strong Up Bullish, VWAP-Resist 4498.60 4680.55 1945.00 -2.02% -0.60% -0.73% 0.93% 0.63% 4.44% 3.40% 10.47% 17.07% Range:16.0% BO: 4646.7 R: 4680.55 68 Cup and Handle 69 4407.95 -90.65 4471.40 -27.20 4465.70 -32.90 4540.35 41.75 4527.00 28.40 4698.55 199.95 4651.35 152.75 4969.45 470.85 5266.35 767.75
TRENT 2024/05/07 0.84 Strong Up Bullish, VWAP-Support 4503.95 4680.55 1945.00 -0.12% -2.13% -0.72% -0.85% 0.81% 3.17% 3.73% 10.23% 18.50% Range:16.0% BO: 4646.7 R: 4680.55 68 77 4498.60 -5.35 4407.95 -96.00 4471.40 -32.55 4465.70 -38.25 4540.35 36.40 4646.95 143.00 4672.05 168.10 4964.60 460.65 5337.15 833.20
TRENT 2024/05/10 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4471.40 4680.55 1945.00 -0.13% 1.54% 1.24% 2.80% 3.65% 4.71% 4.27% 12.45% 19.40% Range:16.0% BO: 4646.7 R: 4680.55 63 30 4465.70 -5.70 4540.35 68.95 4527.00 55.60 4596.65 125.25 4634.55 163.15 4682.00 210.60 4662.20 190.80 5028.05 556.65 5338.80 867.40
TRENT 2024/07/10 0.65 Strong Up Bullish, VWAP-Support 5568.00 5665.00 1945.00 1.21% 1.50% 1.93% 1.42% -4.66% -4.63% 3.64% 14.63% 24.80% Range:12.7% BO: 5619.9 R: 5665.0 69 57 5635.25 67.25 5651.25 83.25 5675.55 107.55 5647.30 79.30 5308.50 -259.50 5309.95 -258.05 5770.80 202.80 6382.35 814.35 6948.75 1380.75
TRENT 2024/08/01 1.20 Strong Up Bullish, VWAP-Resist 5770.80 5919.30 1945.00 -4.03% -7.35% -9.53% -5.17% -2.20% 12.68% 20.41% 22.04% 25.34% Range:11.5% BO: 5839.0 R: 5919.3 65 110 5538.25 -232.55 5346.90 -423.90 5220.70 -550.10 5472.45 -298.35 5644.10 -126.70 6502.40 731.60 6948.75 1177.95 7042.80 1272.00 7233.15 1462.35
TRENT 2024/08/09 6.43 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6275.35 6373.85 1945.00 1.71% 1.69% 2.60% 3.62% 6.61% 10.36% 13.91% 13.92% 21.48% Range:17.7% BO: 5839.0 R: 5919.3 69 Momentum Gainer, Lorentzian-Buy 187 6382.35 107.00 6381.70 106.35 6438.35 163.00 6502.40 227.05 6689.90 414.55 6925.60 650.25 7148.20 872.85 7148.85 873.50 7623.45 1348.10
TRENT 2024/04/19 1.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4158.95 4243.95 1945.00 0.23% -0.02% 1.51% 3.95% 3.51% 8.42% 7.38% 12.97% 9.12% Range:6.8% BO: 4087.1 R: 4177.9 64 154 4168.60 9.65 4158.30 -0.65 4221.75 62.80 4323.15 164.20 4304.85 145.90 4509.05 350.10 4465.70 306.75 4698.55 539.60 4538.15 379.20
TRENT 2024/08/19 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6689.90 6750.00 1945.00 1.55% 1.39% 4.48% 3.87% 3.52% 6.85% 6.68% 9.66% 13.23% Range:22.8% BO: 6502.4 R: 6548.0 75 Momentum Gainer 119 6793.90 104.00 6783.20 93.30 6989.80 299.90 6948.75 258.85 6925.60 235.70 7148.20 458.30 7136.65 446.75 7336.00 646.10 7574.65 884.75
TRENT 2024/06/28 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5479.85 5509.00 1945.00 0.65% 1.02% 0.26% 2.15% 2.56% 3.13% -4.92% 6.55% 16.47% Range:17.2% BO: 5395.75 R: 5459.0 72 97 5515.65 35.80 5535.90 56.05 5494.10 14.25 5597.45 117.60 5619.90 140.05 5651.25 171.40 5210.20 -269.65 5839.00 359.15 6382.35 902.50
TRENT 2024/05/22 0.71 Strong Up Bullish, VWAP-Support 4646.95 4727.95 1945.00 1.11% 1.47% 0.75% -0.67% 0.54% 5.53% 8.20% 16.11% 20.45% Range:10.9% BO: 4667.3 R: 4727.95 69 108 4698.55 51.60 4715.40 68.45 4682.00 35.05 4615.90 -31.05 4672.05 25.10 4903.80 256.85 5028.05 381.10 5395.75 748.80 5597.45 950.50
TRENT 2024/04/26 0.81 Strong Up Bullish, VWAP-Resist 4304.85 4373.00 1945.00 0.21% 2.44% 7.94% 5.08% 4.74% 3.74% 8.42% 8.05% 13.98% Range:10.4% BO: 4323.15 R: 4347.0 69 144 4314.10 9.25 4409.90 105.05 4646.70 341.85 4523.65 218.80 4509.05 204.20 4465.70 160.85 4667.30 362.45 4651.35 346.50 4906.60 601.75
TRENT 2024/06/12 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5028.05 5089.35 1945.00 -0.08% 4.33% 6.55% 6.54% 6.15% 5.99% 11.32% 12.88% 7.27% Range:11.2% BO: 4969.45 R: 5047.35 68 120 5023.85 -4.20 5245.55 217.50 5357.60 329.55 5356.80 328.75 5337.15 309.10 5329.00 300.95 5597.45 569.40 5675.55 647.50 5393.35 365.30
TRENT 2024/08/13 0.57 Strong Up Bullish, VWAP-Resist 6381.70 6443.00 1945.00 0.89% 1.89% 4.83% 6.46% 6.29% 13.48% 11.88% 13.34% 19.32% Range:19.1% BO: 6382.35 R: 6434.0 71 161 6438.35 56.65 6502.40 120.70 6689.90 308.20 6793.90 412.20 6783.20 401.50 7242.10 860.40 7139.90 758.20 7233.15 851.45 7614.90 1233.20
TRENT 2024/07/30 1.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5620.50 5754.95 1945.00 3.89% 2.67% -1.46% -4.87% -7.11% 13.54% 20.69% 27.37% 27.19% Range:9.0% BO: 5675.55 R: 5754.95 63 Momentum Gainer 63 5839.00 218.50 5770.80 150.30 5538.25 -82.25 5346.90 -273.60 5220.70 -399.80 6381.70 761.20 6783.20 1162.70 7158.75 1538.25 7148.85 1528.35
TRENT 2024/07/09 0.47 Strong Up Bullish, VWAP-Support 5592.85 5665.00 1945.00 -0.44% 0.76% 1.04% 1.48% 0.97% -5.47% 4.40% 12.20% 24.98% Range:12.7% BO: 5619.9 R: 5665.0 72 90 5568.00 -24.85 5635.25 42.40 5651.25 58.40 5675.55 82.70 5647.30 54.45 5286.85 -306.00 5839.00 246.15 6275.35 682.50 6989.80 1396.95
TRENT 2024/06/26 0.67 Strong Up Bullish, VWAP-Support 5363.80 5459.00 1945.00 -0.65% 2.16% 2.83% 3.21% 2.43% 3.81% -1.03% 2.86% 5.23% Range:15.9% BO: 5395.75 R: 5459.0 70 65 5329.00 -34.80 5479.85 116.05 5515.65 151.85 5535.90 172.10 5494.10 130.30 5568.00 204.20 5308.50 -55.30 5517.40 153.60 5644.10 280.30
TRENT 2024/06/11 0.69 Strong Up Bullish, VWAP-Resist 4906.60 5047.35 1945.00 2.48% 2.39% 6.91% 9.19% 9.18% 9.32% 11.97% 15.18% 8.22% Range:10.1% BO: 4969.45 R: 5047.35 64 110 5028.05 121.45 5023.85 117.25 5245.55 338.95 5357.60 451.00 5356.80 450.20 5363.80 457.20 5494.10 587.50 5651.25 744.65 5309.95 403.35
TRENT 2024/07/12 0.78 Strong Up Bullish, VWAP-Resist 5651.25 5696.00 1945.00 0.43% -0.07% -6.07% -8.58% -7.80% -2.37% -5.39% 13.93% 21.56% Range:11.1% BO: 5635.25 R: 5665.0 73 3 Outside Up 107 5675.55 24.30 5647.30 -3.95 5308.50 -342.75 5166.35 -484.90 5210.20 -441.05 5517.40 -133.85 5346.90 -304.35 6438.35 787.10 6869.90 1218.65
TRENT 2024/06/25 0.66 Strong Up Bullish, VWAP-Resist 5338.80 5459.00 1945.00 0.47% -0.18% 2.64% 3.31% 3.69% 4.76% 5.78% 1.02% 2.50% Range:15.9% BO: 5395.75 R: 5452.0 69 84 5363.80 25.00 5329.00 -9.80 5479.85 141.05 5515.65 176.85 5535.90 197.10 5592.85 254.05 5647.30 308.50 5393.35 54.55 5472.45 133.65
TRENT 2024/05/09 0.58 Strong Up Bullish, VWAP-Resist 4407.95 4680.55 1945.00 1.44% 1.31% 3.00% 2.70% 4.28% 6.97% 3.43% 11.31% 22.41% Range:16.0% BO: 4646.7 R: 4680.55 60 35 4471.40 63.45 4465.70 57.75 4540.35 132.40 4527.00 119.05 4596.65 188.70 4715.40 307.45 4559.15 151.20 4906.60 498.65 5395.75 987.80
TRENT 2024/05/13 0.55 Strong Up Bullish, VWAP-Support 4465.70 4680.55 1945.00 1.67% 1.37% 2.93% 3.78% 4.51% 3.36% 1.62% 12.50% 20.11% Range:16.0% BO: 4646.7 R: 4680.55 63 21 4540.35 74.65 4527.00 61.30 4596.65 130.95 4634.55 168.85 4667.30 201.60 4615.90 150.20 4538.15 72.45 5023.85 558.15 5363.80 898.10
TRENT 2024/07/01 0.71 Strong Up Bullish, VWAP-Support 5515.65 5555.00 1945.00 0.37% -0.39% 1.48% 1.89% 1.43% 2.90% -4.57% 4.63% 15.70% Range:17.7% BO: 5479.85 R: 5509.0 73 108 5535.90 20.25 5494.10 -21.55 5597.45 81.80 5619.90 104.25 5594.25 78.60 5675.55 159.90 5263.80 -251.85 5770.80 255.15 6381.70 866.05
TRENT 2024/06/27 1.04 Strong Up Bullish, VWAP-Resist 5329.00 5459.00 1945.00 2.83% 3.50% 3.88% 3.10% 5.04% 5.75% -3.05% 5.47% 17.76% Range:15.9% BO: 5395.75 R: 5459.0 67 58 5479.85 150.85 5515.65 186.65 5535.90 206.90 5494.10 165.10 5597.45 268.45 5635.25 306.25 5166.35 -162.65 5620.50 291.50 6275.35 946.35
TORNTPOWER 2024/06/11 0.44 Strong Up Bullish, VWAP-Support 1581.10 1633.00 691.95 1.76% 1.06% 1.14% 1.48% 0.56% -4.42% -5.33% -4.49% -2.92% Range:16.8% BO: 1531.5 R: 1563.0 64 172 1609.00 27.90 1597.80 16.70 1599.10 18.00 1604.45 23.35 1589.90 8.80 1511.20 -69.90 1496.90 -84.20 1510.05 -71.05 1534.95 -46.15
TORNTPOWER 2024/08/20 1.16 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1797.35 1908.00 691.95 -4.13% -5.50% -6.97% -9.44% -6.04% -4.70% -6.06% 2.50% 3.58% Range:20.0% BO: 1866.45 R: 1908.0 62 -10 1723.10 -74.25 1698.55 -98.80 1672.00 -125.35 1627.65 -169.70 1688.85 -108.50 1712.85 -84.50 1688.35 -109.00 1842.35 45.00 1861.70 64.35
TORNTPOWER 2024/04/24 0.20 Strong Up Bullish, VWAP-Resist 1515.10 1633.00 691.95 -0.35% -1.67% 1.31% -0.92% -0.60% -12.79% -11.64% -5.34% -1.13% Range:23.6% BO: 1596.55 R: 1633.0 62 -13 1509.80 -5.30 1489.80 -25.30 1534.90 19.80 1501.10 -14.00 1506.05 -9.05 1321.25 -193.85 1338.70 -176.40 1434.20 -80.90 1498.00 -17.10
TORNTPOWER 2024/08/08 0.52 Strong Up Bullish, VWAP-Resist 1747.40 1908.00 691.95 2.52% 0.23% -2.01% -3.94% -3.39% -4.31% -0.22% -3.38% 8.85% Range:20.0% BO: 1866.45 R: 1908.0 62 49 1791.50 44.10 1751.40 4.00 1712.20 -35.20 1678.60 -68.80 1688.10 -59.30 1672.00 -75.40 1743.50 -3.90 1688.35 -59.05 1902.05 154.65
TORNTPOWER 2024/07/29 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1592.20 1687.00 691.95 0.57% 17.22% 14.77% 16.28% 10.73% 10.00% 12.88% 4.22% 6.04% Range:8.5% BO: 1556.85 R: 1687.0 62 Momentum Gainer 183 1601.30 9.10 1866.45 274.25 1827.30 235.10 1851.35 259.15 1763.00 170.80 1751.40 159.20 1797.35 205.15 1659.35 67.15 1688.35 96.15
TORNTPOWER 2024/06/13 0.20 Strong Up Bullish, VWAP-Resist 1597.80 1633.10 691.95 0.08% 0.42% -0.49% -0.11% -5.90% -6.22% -5.53% -3.27% -0.35% Range:16.8% BO: 1609.0 R: 1614.0 64 136 1599.10 1.30 1604.45 6.65 1589.90 -7.90 1596.10 -1.70 1503.45 -94.35 1498.40 -99.40 1509.50 -88.30 1545.55 -52.25 1592.20 -5.60
TORNTPOWER 2024/08/12 0.32 Strong Up Bullish, VWAP-Resist 1751.40 1908.00 691.95 -2.24% -4.16% -3.61% -4.49% 2.62% -3.57% -2.20% -1.46% 9.36% Range:20.0% BO: 1866.45 R: 1908.0 60 30 1712.20 -39.20 1678.60 -72.80 1688.10 -63.30 1672.80 -78.60 1797.35 45.95 1688.85 -62.55 1712.85 -38.55 1725.85 -25.55 1915.30 163.90
TORNTPOWER 2024/04/29 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1534.90 1633.00 691.95 -2.20% -1.88% -3.30% -6.14% -10.55% -11.41% -9.97% -2.16% 4.83% Range:14.9% BO: 1596.55 R: 1633.0 63 0 1501.10 -33.80 1506.05 -28.85 1484.25 -50.65 1440.60 -94.30 1373.00 -161.90 1359.80 -175.10 1381.80 -153.10 1501.80 -33.10 1609.00 74.10
TORNTPOWER 2024/05/31 11.48 Strong Up Bullish, VWAP-Resist 1501.80 1633.00 691.95 0.90% -6.86% -4.16% -2.65% -0.25% 6.48% -0.72% -0.33% 1.18% Range:12.7% BO: 1506.05 R: 1575.0 61 187 1515.25 13.45 1398.85 -102.95 1439.40 -62.40 1461.95 -39.85 1498.00 -3.80 1599.10 97.30 1491.00 -10.80 1496.90 -4.90 1519.45 17.65
TORNTPOWER 2024/06/10 0.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1531.50 1633.00 691.95 3.24% 5.06% 4.33% 4.41% 4.76% -1.22% -3.76% -0.09% -0.79% Range:14.1% BO: 1515.25 R: 1563.0 60 149 1581.10 49.60 1609.00 77.50 1597.80 66.30 1599.10 67.60 1604.45 72.95 1512.85 -18.65 1473.95 -57.55 1530.10 -1.40 1519.45 -12.05
TORNTPOWER 2024/06/20 0.08 Strong Up Bullish, VWAP-Resist 1596.10 1633.10 691.95 -5.80% -6.58% -5.22% -5.32% -4.82% -5.15% -4.14% -6.46% 15.99% Range:14.1% BO: 1609.0 R: 1633.1 63 74 1503.45 -92.65 1491.00 -105.10 1512.85 -83.25 1511.20 -84.90 1519.20 -76.90 1513.90 -82.20 1530.10 -66.00 1493.00 -103.10 1851.35 255.25
TORNTPOWER 2024/08/09 1.03 Strong Up Bullish, VWAP-Resist 1791.50 1908.00 691.95 -2.24% -4.43% -6.30% -5.77% -6.63% -9.15% -1.42% -5.09% 3.94% Range:20.0% BO: 1866.45 R: 1908.0 65 57 1751.40 -40.10 1712.20 -79.30 1678.60 -112.90 1688.10 -103.40 1672.80 -118.70 1627.65 -163.85 1766.15 -25.35 1700.30 -91.20 1862.00 70.50
TORNTPOWER 2024/04/25 0.17 Strong Up Bullish, VWAP-Resist 1509.80 1633.00 691.95 -1.32% 1.66% -0.58% -0.25% -1.69% -12.11% -8.69% -3.55% 1.44% Range:22.1% BO: 1596.55 R: 1633.0 61 -22 1489.80 -20.00 1534.90 25.10 1501.10 -8.70 1506.05 -3.75 1484.25 -25.55 1326.95 -182.85 1378.65 -131.15 1456.20 -53.60 1531.50 21.70
TORNTPOWER 2024/06/14 0.20 Strong Up Bullish, VWAP-Support 1599.10 1633.10 691.95 0.33% -0.58% -0.19% -5.98% -6.76% -8.92% -7.87% -3.53% 0.14% Range:16.8% BO: 1609.0 R: 1633.1 65 106 1604.45 5.35 1589.90 -9.20 1596.10 -3.00 1503.45 -95.65 1491.00 -108.10 1456.45 -142.65 1473.30 -125.80 1542.70 -56.40 1601.30 2.20
TORNTPOWER 2024/08/05 0.72 Strong Up Bullish, VWAP-Resist 1763.00 1908.00 691.95 0.29% 0.46% -0.88% 1.62% -0.66% 1.95% -4.21% -5.08% 0.97% Range:21.1% BO: 1866.45 R: 1908.0 64 Cup and Handle 92 1768.05 5.05 1771.05 8.05 1747.40 -15.60 1791.50 28.50 1751.40 -11.60 1797.35 34.35 1688.85 -74.15 1673.40 -89.60 1780.05 17.05
TORNTPOWER 2024/04/23 0.42 Strong Up Bullish, VWAP-Resist 1504.55 1633.00 691.95 0.70% 0.35% -0.98% 2.02% -0.23% -11.54% -9.22% -7.07% -2.83% Range:23.6% BO: 1596.55 R: 1633.0 61 -2 1515.10 10.55 1509.80 5.25 1489.80 -14.75 1534.90 30.35 1501.10 -3.45 1330.90 -173.65 1365.80 -138.75 1398.25 -106.30 1461.95 -42.60
TORNTPOWER 2024/08/01 2.68 Strong Up Bullish, VWAP-Resist 1827.30 1908.00 691.95 1.32% -3.52% -3.24% -3.08% -4.37% -7.62% -8.50% -6.26% -3.52% Range:21.1% BO: 1866.45 R: 1908.0 75 234 1851.35 24.05 1763.00 -64.30 1768.05 -59.25 1771.05 -56.25 1747.40 -79.90 1688.10 -139.20 1672.00 -155.30 1712.85 -114.45 1763.00 -64.30
TORNTPOWER 2024/07/30 1.68 Strong Up Bullish, VWAP-Resist 1601.30 1687.00 691.95 16.56% 14.11% 15.62% 10.10% 10.41% 6.93% 7.61% 8.88% 6.18% Range:9.0% BO: 1592.2 R: 1687.0 63 190 1866.45 265.15 1827.30 226.00 1851.35 250.05 1763.00 161.70 1768.05 166.75 1712.20 110.90 1723.10 121.80 1743.50 142.20 1700.30 99.00
TORNTPOWER 2024/06/12 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1609.00 1633.00 691.95 -0.70% -0.62% -0.28% -1.19% -0.80% -5.58% -5.91% -5.57% -3.24% Range:18.3% BO: 1581.1 R: 1585.0 66 163 1597.80 -11.20 1599.10 -9.90 1604.45 -4.55 1589.90 -19.10 1596.10 -12.90 1519.20 -89.80 1513.90 -95.10 1519.45 -89.55 1556.85 -52.15
TORNTPOWER 2024/08/07 0.46 Strong Up Bullish, VWAP-Resist 1771.05 1908.00 691.95 -1.34% 1.15% -1.11% -3.32% -5.22% -4.09% -6.31% -5.68% 4.03% Range:21.1% BO: 1866.45 R: 1908.0 65 68 1747.40 -23.65 1791.50 20.45 1751.40 -19.65 1712.20 -58.85 1678.60 -92.45 1698.55 -72.50 1659.35 -111.70 1670.45 -100.60 1842.35 71.30
TORNTPOWER 2024/06/03 0.37 Strong Up Bullish, VWAP-Resist 1515.25 1633.00 691.95 -7.68% -5.01% -3.52% -1.14% 1.07% 5.89% -0.16% -0.09% 2.00% Range:13.2% BO: 1506.05 R: 1563.0 62 181 1398.85 -116.40 1439.40 -75.85 1461.95 -53.30 1498.00 -17.25 1531.50 16.25 1604.45 89.20 1512.85 -2.40 1513.90 -1.35 1545.55 30.30
TORNTPOWER 2024/06/19 0.10 Strong Up Bullish, VWAP-Support 1589.90 1633.10 691.95 0.39% -5.44% -6.22% -4.85% -4.95% -5.85% -2.81% -5.08% 14.93% Range:14.3% BO: 1609.0 R: 1633.1 63 Cup and Handle 69 1596.10 6.20 1503.45 -86.45 1491.00 -98.90 1512.85 -77.05 1511.20 -78.70 1496.90 -93.00 1545.25 -44.65 1509.20 -80.70 1827.30 237.40
TORNTPOWER 2024/08/06 0.56 Strong Up Bullish, VWAP-Resist 1768.05 1908.00 691.95 0.17% -1.17% 1.33% -0.94% -3.16% -2.54% -5.34% -4.14% 9.32% Range:21.1% BO: 1866.45 R: 1908.0 65 Cup and Handle 76 1771.05 3.00 1747.40 -20.65 1791.50 23.45 1751.40 -16.65 1712.20 -55.85 1723.10 -44.95 1673.55 -94.50 1694.85 -73.20 1932.90 164.85
TORNTPOWER 2024/04/19 0.28 Strong Up Bullish, VWAP-Resist 1501.15 1633.00 691.95 -1.64% 0.23% 0.93% 0.58% -0.76% -4.03% -12.39% -4.98% -6.81% Range:27.6% BO: 1596.55 R: 1633.0 62 0 1476.60 -24.55 1504.55 3.40 1515.10 13.95 1509.80 8.65 1489.80 -11.35 1440.60 -60.55 1315.15 -186.00 1426.45 -74.70 1398.85 -102.30
TORNTPOWER 2024/06/18 0.13 Strong Up Bullish, VWAP-Support 1604.45 1633.10 691.95 -0.91% -0.52% -6.29% -7.07% -5.71% -8.13% -5.35% -4.86% 16.33% Range:16.8% BO: 1609.0 R: 1633.1 65 98 1589.90 -14.55 1596.10 -8.35 1503.45 -101.00 1491.00 -113.45 1512.85 -91.60 1473.95 -130.50 1518.65 -85.80 1526.50 -77.95 1866.45 262.00
TORNTPHARM 2024/06/14 0.42 Strong Up Bullish, VWAP-Resist 2882.10 2919.30 1822.55 0.16% 0.12% -0.83% -1.76% -1.45% -3.50% 0.02% 6.11% 7.95% Range:9.7% BO: 2893.5 R: 2918.8 66 92 2886.85 4.75 2885.55 3.45 2858.10 -24.00 2831.25 -50.85 2840.45 -41.65 2781.20 -100.90 2882.75 0.65 3058.30 176.20 3111.15 229.05
TORNTPHARM 2024/06/06 0.91 Strong Up Bullish, VWAP-Resist 2782.00 2830.95 1822.55 2.26% 2.95% 2.48% 4.01% 3.34% 1.77% 0.33% 5.54% 8.91% Range:9.3% BO: 2780.4 R: 2800.7 62 244 2844.95 62.95 2863.95 81.95 2851.00 69.00 2893.50 111.50 2874.90 92.90 2831.25 49.25 2791.30 9.30 2936.10 154.10 3029.80 247.80
TORNTPHARM 2024/06/18 0.61 Strong Up Bullish, VWAP-Support 2886.85 2919.30 1822.55 -0.05% -1.00% -1.93% -1.61% -1.95% -2.33% 1.71% 2.06% 9.87% Range:9.7% BO: 2893.5 R: 2919.3 67 Cup and Handle 79 2885.55 -1.30 2858.10 -28.75 2831.25 -55.60 2840.45 -46.40 2830.45 -56.40 2819.65 -67.20 2936.10 49.25 2946.35 59.50 3171.75 284.90
TORNTPHARM 2024/05/03 3.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2734.70 2782.85 1822.55 -0.64% -4.22% -5.38% -7.69% -4.93% -1.32% -2.91% 1.67% 5.56% Range:7.9% BO: 2694.3 R: 2729.2 64 113 2717.20 -17.50 2619.35 -115.35 2587.55 -147.15 2524.35 -210.35 2599.90 -134.80 2698.70 -36.00 2655.25 -79.45 2780.40 45.70 2886.85 152.15
TORNTPHARM 2024/06/19 1.78 Strong Up Bullish, VWAP-Resist 2885.55 2980.00 1822.55 -0.95% -1.88% -1.56% -1.91% -3.29% -1.67% 2.29% 5.00% 11.07% Range:9.7% BO: 2893.5 R: 2919.3 67 88 2858.10 -27.45 2831.25 -54.30 2840.45 -45.10 2830.45 -55.10 2790.55 -95.00 2837.50 -48.05 2951.75 66.20 3029.80 144.25 3205.00 319.45
TORNTPHARM 2024/07/08 0.60 Weak Down Bullish, 20EMA-Support, VWAP-Resist 2882.75 2980.00 1822.55 1.85% 2.39% 2.62% 2.28% 2.46% 8.88% 7.92% 15.63% 16.23% Range:4.2% BO: 2980.0 R: 0 62 89 2936.10 53.35 2951.75 69.00 2958.40 75.65 2948.45 65.70 2953.70 70.95 3138.70 255.95 3111.15 228.40 3333.40 450.65 3350.75 468.00
TORNTPHARM 2024/08/13 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3363.40 3383.90 1822.55 -0.44% -0.45% -0.42% -0.03% -0.38% 1.67% 2.96% 2.63% 1.92% Range:12.4% BO: 3338.4 R: 3372.85 71 114 3348.75 -14.65 3348.20 -15.20 3349.35 -14.05 3362.50 -0.90 3350.75 -12.65 3419.45 56.05 3462.85 99.45 3451.70 88.30 3428.05 64.65
TORNTPHARM 2024/08/01 1.12 Strong Up Bullish, VWAP-Resist 3205.00 3257.15 1822.55 0.72% -1.17% 0.49% 3.70% 4.01% 4.47% 4.50% 6.90% 7.70% Range:12.0% BO: 3198.4 R: 3257.15 66 101 3228.10 23.10 3167.50 -37.50 3220.55 15.55 3323.65 118.65 3333.40 128.40 3348.20 143.20 3349.35 144.35 3426.10 221.10 3451.70 246.70
TORNTPHARM 2024/08/14 1.07 Strong Up Bullish, VWAP-Support 3348.75 3383.90 1822.55 -0.02% 0.02% 0.41% 0.06% 0.41% 2.56% 2.80% 3.14% 1.90% Range:12.4% BO: 3363.4 R: 3383.9 69 77 3348.20 -0.55 3349.35 0.60 3362.50 13.75 3350.75 2.00 3362.60 13.85 3434.55 85.80 3442.50 93.75 3453.90 105.15 3412.30 63.55
TORNTPHARM 2024/08/22 0.37 Strong Up Bullish, VWAP-Support 3362.60 3383.90 1822.55 -0.39% -0.59% -0.02% 1.69% 2.14% 2.38% 2.94% 2.83% 3.30% Range:8.3% BO: 3363.4 R: 3383.9 69 57 3349.35 -13.25 3342.80 -19.80 3362.00 -0.60 3419.45 56.85 3434.55 71.95 3442.50 79.90 3461.45 98.85 3457.65 95.05 3473.55 110.95
TORNTPHARM 2024/08/26 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3342.80 3391.95 1822.55 0.57% 2.29% 2.74% 4.26% 2.60% 2.64% 3.32% 2.55% 5.22% Range:8.3% BO: 3363.4 R: 3391.95 65 3 Outside Down 30 3362.00 19.20 3419.45 76.65 3434.55 91.75 3485.15 142.35 3429.75 86.95 3431.10 88.30 3453.90 111.10 3428.05 85.25 3517.45 174.65
TORNTPHARM 2024/07/15 0.57 Strong Up Bullish, VWAP-Resist 2953.70 2984.00 1822.55 0.72% 3.54% -0.25% 2.58% 6.26% 5.33% 9.03% 13.36% 15.77% Range:6.3% BO: 2958.4 R: 2984.0 68 100 2975.05 21.35 3058.30 104.60 2946.35 -7.35 3029.80 76.10 3138.70 185.00 3111.15 157.45 3220.55 266.85 3348.20 394.50 3419.45 465.75
TORNTPHARM 2024/06/07 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2844.95 2866.75 1822.55 0.67% 0.21% 1.71% 1.05% 1.31% -0.16% -2.24% 3.75% 10.33% Range:11.3% BO: 2782.0 R: 2830.95 66 Bullish Engulfing 217 2863.95 19.00 2851.00 6.05 2893.50 48.55 2874.90 29.95 2882.10 37.15 2840.45 -4.50 2781.20 -63.75 2951.75 106.80 3138.70 293.75
TORNTPHARM 2024/07/11 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2958.40 2980.00 1822.55 -0.34% -0.16% 0.56% 3.38% -0.41% 7.99% 9.12% 13.69% 12.99% Range:6.3% BO: 2951.75 R: 2980.0 69 Momentum Gainer 142 2948.45 -9.95 2953.70 -4.70 2975.05 16.65 3058.30 99.90 2946.35 -12.05 3194.90 236.50 3228.10 269.70 3363.40 405.00 3342.80 384.40
TORNTPHARM 2024/07/09 0.87 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2936.10 2980.00 1822.55 0.53% 0.76% 0.42% 0.60% 1.33% 7.15% 8.03% 13.70% 14.53% Range:5.6% BO: 2980.0 R: 0 67 Bullish Engulfing 158 2951.75 15.65 2958.40 22.30 2948.45 12.35 2953.70 17.60 2975.05 38.95 3145.90 209.80 3171.75 235.65 3338.40 402.30 3362.60 426.50
TORNTPHARM 2024/07/12 0.53 Strong Up Bullish, VWAP-Resist 2948.45 2984.00 1822.55 0.18% 0.90% 3.73% -0.07% 2.76% 8.48% 7.43% 13.58% 14.03% Range:6.3% BO: 2958.4 R: 2980.0 67 Bearish Engulfing 114 2953.70 5.25 2975.05 26.60 3058.30 109.85 2946.35 -2.10 3029.80 81.35 3198.40 249.95 3167.50 219.05 3348.75 400.30 3362.00 413.55
TORNTPHARM 2024/07/10 0.97 Weak Up Bullish, VWAP-Support 2951.75 2980.00 1822.55 0.23% -0.11% 0.07% 0.79% 3.61% 4.52% 8.58% 13.06% 13.47% Range:6.1% BO: 2936.1 R: 2980.0 69 Cup and Handle, 3 Outside Up 164 2958.40 6.65 2948.45 -3.30 2953.70 1.95 2975.05 23.30 3058.30 106.55 3085.25 133.50 3205.00 253.25 3337.25 385.50 3349.35 397.60
TORNTPHARM 2024/07/05 1.02 Weak Down Bullish, 20EMA-Support, VWAP-Resist 2891.10 2980.00 1822.55 -0.29% 1.56% 2.10% 2.33% 1.98% 4.80% 10.63% 14.96% 16.31% Range:4.2% BO: 2980.0 R: 0 63 117 2882.75 -8.35 2936.10 45.00 2951.75 60.65 2958.40 67.30 2948.45 57.35 3029.80 138.70 3198.40 307.30 3323.65 432.55 3362.50 471.40
TORNTPHARM 2024/08/05 0.67 Strong Up Bullish, VWAP-Resist 3167.50 3275.50 1822.55 1.67% 4.93% 5.24% 5.40% 5.36% 6.16% 6.14% 8.68% 9.02% Range:11.1% BO: 3228.1 R: 3275.5 61 70 3220.55 53.05 3323.65 156.15 3333.40 165.90 3338.40 170.90 3337.25 169.75 3362.50 195.00 3362.00 194.50 3442.50 275.00 3453.25 285.75
TORNTPHARM 2024/07/23 2.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3138.70 3176.55 1822.55 0.23% -1.70% 1.79% 1.90% -0.88% 2.61% 7.16% 6.71% 10.33% Range:11.7% BO: 3058.3 R: 3073.95 71 Cup and Handle 202 3145.90 7.20 3085.25 -53.45 3194.90 56.20 3198.40 59.70 3111.15 -27.55 3220.55 81.85 3363.40 224.70 3349.35 210.65 3462.85 324.15
TORNTPHARM 2024/08/16 0.55 Strong Up Bullish, VWAP-Support 3348.20 3383.90 1822.55 0.03% 0.43% 0.08% 0.43% 0.03% 4.09% 2.05% 3.14% 4.01% Range:12.4% BO: 3363.4 R: 3383.9 69 74 3349.35 1.15 3362.50 14.30 3350.75 2.55 3362.60 14.40 3349.35 1.15 3485.15 136.95 3416.70 68.50 3453.25 105.05 3482.60 134.40
TORNTPHARM 2024/08/27 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3362.00 3391.95 1822.55 1.71% 2.16% 3.66% 2.02% 1.91% 1.91% 2.71% 1.50% 5.81% Range:7.5% BO: 3363.4 R: 3391.95 67 36 3419.45 57.45 3434.55 72.55 3485.15 123.15 3429.75 67.75 3426.10 64.10 3426.15 64.15 3453.25 91.25 3412.30 50.30 3557.25 195.25
TORNTPHARM 2024/07/16 1.29 Strong Up Bullish, VWAP-Resist 2975.05 3005.00 1822.55 2.80% -0.96% 1.84% 5.50% 5.74% 6.61% 11.72% 12.58% 15.45% Range:6.8% BO: 2958.4 R: 2984.0 70 102 3058.30 83.25 2946.35 -28.70 3029.80 54.75 3138.70 163.65 3145.90 170.85 3171.75 196.70 3323.65 348.60 3349.35 374.30 3434.55 459.50
TORNTPHARM 2024/08/06 1.60 Strong Up Bullish, VWAP-Resist 3220.55 3298.00 1822.55 3.20% 3.50% 3.66% 3.62% 4.44% 4.04% 6.18% 6.09% 4.32% Range:10.7% BO: 3228.1 R: 3275.5 64 94 3323.65 103.10 3333.40 112.85 3338.40 117.85 3337.25 116.70 3363.40 142.85 3350.75 130.20 3419.45 198.90 3416.70 196.15 3359.60 139.05
TORNTPHARM 2024/08/19 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3349.35 3383.90 1822.55 0.39% 0.04% 0.40% 0.00% -0.20% 2.40% 2.44% 0.31% 1.41% Range:12.4% BO: 3363.4 R: 3383.9 69 72 3362.50 13.15 3350.75 1.40 3362.60 13.25 3349.35 0.00 3342.80 -6.55 3429.75 80.40 3431.10 81.75 3359.60 10.25 3396.55 47.20
TORNTPHARM 2024/07/24 3.46 Strong Up Bullish, VWAP-Support 3145.90 3192.45 1822.55 -1.93% 1.56% 1.67% -1.10% 0.82% 5.65% 6.45% 6.26% 9.43% Range:11.9% BO: 3138.7 R: 3176.55 72 179 3085.25 -60.65 3194.90 49.00 3198.40 52.50 3111.15 -34.75 3171.75 25.85 3323.65 177.75 3348.75 202.85 3342.80 196.90 3442.50 296.60
TORNTPHARM 2024/06/12 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2893.50 2918.80 1822.55 -0.64% -0.39% -0.23% -0.27% -1.22% -4.21% -0.80% 2.08% 10.42% Range:10.0% BO: 2863.95 R: 2905.55 69 129 2874.90 -18.60 2882.10 -11.40 2886.85 -6.65 2885.55 -7.95 2858.10 -35.40 2771.70 -121.80 2870.30 -23.20 2953.70 60.20 3194.90 301.40
TORNTPHARM 2024/07/25 1.59 Strong Up Bullish, VWAP-Resist 3085.25 3192.45 1822.55 3.55% 3.67% 0.84% 2.80% 3.88% 8.04% 8.52% 8.97% 10.74% Range:11.9% BO: 3145.9 R: 3192.45 64 137 3194.90 109.65 3198.40 113.15 3111.15 25.90 3171.75 86.50 3205.00 119.75 3333.40 248.15 3348.20 262.95 3362.00 276.75 3416.70 331.45
TORNTPHARM 2024/08/07 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3323.65 3329.00 1822.55 0.29% 0.44% 0.41% 1.20% 0.76% 1.17% 3.34% 3.23% 0.85% Range:13.3% BO: 3228.1 R: 3298.0 69 140 3333.40 9.75 3338.40 14.75 3337.25 13.60 3363.40 39.75 3348.75 25.10 3362.60 38.95 3434.55 110.90 3431.10 107.45 3351.90 28.25
TORNTPHARM 2024/08/20 0.51 Strong Up Bullish, VWAP-Support 3362.50 3383.90 1822.55 -0.35% 0.00% -0.39% -0.59% -0.01% 1.89% 1.89% -0.32% 0.22% Range:12.4% BO: 3363.4 R: 3383.9 70 79 3350.75 -11.75 3362.60 0.10 3349.35 -13.15 3342.80 -19.70 3362.00 -0.50 3426.10 63.60 3426.15 63.65 3351.90 -10.60 3369.90 7.40
TORNTPHARM 2024/07/26 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3194.90 3257.15 1822.55 0.11% -2.62% -0.72% 0.32% 1.04% 4.49% 4.83% 7.03% 7.39% Range:13.2% BO: 3145.9 R: 3192.45 70 161 3198.40 3.50 3111.15 -83.75 3171.75 -23.15 3205.00 10.10 3228.10 33.20 3338.40 143.50 3349.35 154.45 3419.45 224.55 3431.10 236.20
TORNTPHARM 2024/04/26 0.61 Sideways Bullish, VWAP-Resist 2691.00 2744.00 1822.55 -0.13% -1.80% -0.78% 1.62% 0.97% -3.21% -0.35% -1.22% 5.95% Range:6.5% BO: 2694.3 R: 2702.05 62 Bearish Engulfing 161 2687.45 -3.55 2642.55 -48.45 2670.00 -21.00 2734.70 43.70 2717.20 26.20 2604.60 -86.40 2681.70 -9.30 2658.05 -32.95 2851.00 160.00
TORNTPHARM 2024/08/09 0.35 Strong Up Bullish, VWAP-Support 3338.40 3372.85 1822.55 -0.03% 0.75% 0.31% 0.29% 0.33% 0.13% 2.74% 2.91% 3.57% Range:11.7% BO: 3333.4 R: 3372.85 70 147 3337.25 -1.15 3363.40 25.00 3348.75 10.35 3348.20 9.80 3349.35 10.95 3342.80 4.40 3429.75 91.35 3435.55 97.15 3457.65 119.25
TORNTPHARM 2024/08/08 0.72 Strong Up Bullish, VWAP-Resist 3333.40 3372.85 1822.55 0.15% 0.12% 0.90% 0.46% 0.44% 0.48% 4.55% 2.78% 3.73% Range:11.9% BO: 3323.65 R: 3329.0 70 169 3338.40 5.00 3337.25 3.85 3363.40 30.00 3348.75 15.35 3348.20 14.80 3349.35 15.95 3485.15 151.75 3426.15 92.75 3457.80 124.40
TORNTPHARM 2024/07/29 1.56 Strong Up Bullish, VWAP-Support 3198.40 3257.15 1822.55 -2.73% -0.83% 0.21% 0.93% -0.97% 4.34% 5.13% 7.38% 7.12% Range:13.3% BO: 3194.9 R: 3257.15 70 134 3111.15 -87.25 3171.75 -26.65 3205.00 6.60 3228.10 29.70 3167.50 -30.90 3337.25 138.85 3362.50 164.10 3434.55 236.15 3426.15 227.75
TORNTPHARM 2024/07/30 0.90 Strong Up Bullish, VWAP-Resist 3111.15 3257.15 1822.55 1.95% 3.02% 3.76% 1.81% 3.52% 8.11% 7.70% 12.02% 10.43% Range:13.0% BO: 3198.4 R: 3257.15 60 Bearish Engulfing 86 3171.75 60.60 3205.00 93.85 3228.10 116.95 3167.50 56.35 3220.55 109.40 3363.40 252.25 3350.75 239.60 3485.15 374.00 3435.55 324.40
TORNTPHARM 2024/06/11 0.79 Strong Up Bullish, VWAP-Resist 2851.00 2905.55 1822.55 1.49% 0.84% 1.09% 1.26% 1.21% -2.12% -0.47% 3.42% 8.22% Range:9.2% BO: 2863.95 R: 2879.85 66 143 2893.50 42.50 2874.90 23.90 2882.10 31.10 2886.85 35.85 2885.55 34.55 2790.55 -60.45 2837.50 -13.50 2948.45 97.45 3085.25 234.25
TORNTPHARM 2024/08/23 0.41 Strong Up Bullish, VWAP-Resist 3349.35 3391.95 1822.55 -0.20% 0.38% 2.09% 2.54% 4.05% 2.01% 3.06% 3.63% 1.66% Range:8.3% BO: 3363.4 R: 3383.9 67 Bearish Engulfing 69 3342.80 -6.55 3362.00 12.65 3419.45 70.10 3434.55 85.20 3485.15 135.80 3416.70 67.35 3451.70 102.35 3470.90 121.55 3405.10 55.75
TORNTPHARM 2024/06/10 0.64 Strong Up Bullish, VWAP-Support 2863.95 2879.85 1822.55 -0.45% 1.03% 0.38% 0.63% 0.80% -1.17% -1.55% 3.30% 9.84% Range:11.9% BO: 2844.95 R: 2866.75 67 3 Outside Up 183 2851.00 -12.95 2893.50 29.55 2874.90 10.95 2882.10 18.15 2886.85 22.90 2830.45 -33.50 2819.65 -44.30 2958.40 94.45 3145.90 281.95
TORNTPHARM 2024/05/06 1.04 Strong Up Bullish, VWAP-Resist 2717.20 2782.85 1822.55 -3.60% -4.77% -7.10% -4.32% -4.14% -1.31% -1.86% 2.38% 6.20% Range:7.9% BO: 2734.7 R: 2782.85 61 93 2619.35 -97.85 2587.55 -129.65 2524.35 -192.85 2599.90 -117.30 2604.60 -112.60 2681.70 -35.50 2666.70 -50.50 2782.00 64.80 2885.55 168.35
TORNTPHARM 2024/07/22 1.02 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3029.80 3073.95 1822.55 3.59% 3.83% 1.83% 5.45% 5.56% 4.54% 10.15% 10.98% 13.08% Range:9.4% BO: 3058.3 R: 3073.95 64 71 3138.70 108.90 3145.90 116.10 3085.25 55.45 3194.90 165.10 3198.40 168.60 3167.50 137.70 3337.25 307.45 3362.60 332.80 3426.10 396.30
TORNTPHARM 2024/06/05 1.11 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2780.40 2800.70 1822.55 0.06% 2.32% 3.00% 2.54% 4.07% 2.79% -0.31% 3.68% 5.97% Range:9.2% BO: 2795.0 R: 0 61 270 2782.00 1.60 2844.95 64.55 2863.95 83.55 2851.00 70.60 2893.50 113.10 2858.10 77.70 2771.70 -8.70 2882.75 102.35 2946.35 165.95
TORNTPHARM 2024/04/29 0.91 Sideways Bullish, VWAP-Support 2687.45 2744.00 1822.55 -1.67% -0.65% 1.76% 1.11% -2.53% -2.11% -0.88% 0.32% 7.67% Range:6.5% BO: 2694.3 R: 2729.2 61 3 Outside Down 101 2642.55 -44.90 2670.00 -17.45 2734.70 47.25 2717.20 29.75 2619.35 -68.10 2630.65 -56.80 2663.75 -23.70 2696.05 8.60 2893.50 206.05
TORNTPHARM 2024/06/20 0.47 Strong Up Bullish, VWAP-Resist 2858.10 2980.00 1822.55 -0.94% -0.62% -0.97% -2.36% -3.02% 0.43% 3.51% 9.82% 12.95% Range:9.7% BO: 2893.5 R: 2980.0 62 43 2831.25 -26.85 2840.45 -17.65 2830.45 -27.65 2790.55 -67.55 2771.70 -86.40 2870.30 12.20 2958.40 100.30 3138.70 280.60 3228.10 370.00
TORNTPHARM 2024/08/21 0.67 Strong Up Bullish, VWAP-Resist 3350.75 3383.90 1822.55 0.35% -0.04% -0.24% 0.34% 2.05% 3.35% 2.53% 3.19% 1.24% Range:9.9% BO: 3363.4 R: 3383.9 68 63 3362.60 11.85 3349.35 -1.40 3342.80 -7.95 3362.00 11.25 3419.45 68.70 3462.85 112.10 3435.55 84.80 3457.80 107.05 3392.15 41.40
TORNTPHARM 2024/04/24 1.03 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2686.45 2744.00 1822.55 0.29% 0.17% 0.04% -1.63% -0.61% -6.03% 0.50% -0.74% 5.90% Range:6.2% BO: 2675.35 R: 2689.7 61 238 2694.30 7.85 2691.00 4.55 2687.45 1.00 2642.55 -43.90 2670.00 -16.45 2524.35 -162.10 2699.95 13.50 2666.70 -19.75 2844.95 158.50
TORNTPHARM 2024/07/31 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3171.75 3257.15 1822.55 1.05% 1.78% -0.13% 1.54% 4.79% 5.58% 6.02% 8.13% 9.13% Range:13.0% BO: 3198.4 R: 3257.15 64 85 3205.00 33.25 3228.10 56.35 3167.50 -4.25 3220.55 48.80 3323.65 151.90 3348.75 177.00 3362.60 190.85 3429.75 258.00 3461.45 289.70
TORNTPHARM 2024/08/02 1.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3228.10 3275.50 1822.55 -1.88% -0.23% 2.96% 3.26% 3.42% 3.76% 3.55% 7.27% 6.99% Range:12.1% BO: 3205.0 R: 3257.15 67 107 3167.50 -60.60 3220.55 -7.55 3323.65 95.55 3333.40 105.30 3338.40 110.30 3349.35 121.25 3342.80 114.70 3462.85 234.75 3453.90 225.80
TORNTPHARM 2024/08/12 0.23 Strong Up Bullish, VWAP-Resist 3337.25 3372.85 1822.55 0.78% 0.34% 0.33% 0.36% 0.76% 0.74% 2.66% 3.72% 4.00% Range:11.7% BO: 3338.4 R: 3372.85 70 124 3363.40 26.15 3348.75 11.50 3348.20 10.95 3349.35 12.10 3362.50 25.25 3362.00 24.75 3426.10 88.85 3461.45 124.20 3470.90 133.65
TORNTPHARM 2024/04/25 0.55 Sideways Bullish, VWAP-Support 2694.30 2744.00 1822.55 -0.12% -0.25% -1.92% -0.90% 1.50% -3.50% 0.16% 0.74% 6.30% Range:6.5% BO: 2686.45 R: 2699.0 62 209 2691.00 -3.30 2687.45 -6.85 2642.55 -51.75 2670.00 -24.30 2734.70 40.40 2599.90 -94.40 2698.70 4.40 2714.20 19.90 2863.95 169.65
TORNTPHARM 2024/06/13 0.73 Strong Up Bullish, VWAP-Resist 2874.90 2918.80 1822.55 0.25% 0.42% 0.37% -0.58% -1.52% -2.91% 0.56% 3.48% 11.25% Range:9.7% BO: 2893.5 R: 2918.8 66 100 2882.10 7.20 2886.85 11.95 2885.55 10.65 2858.10 -16.80 2831.25 -43.65 2791.30 -83.60 2891.10 16.20 2975.05 100.15 3198.40 323.50
TORNTPHARM 2024/07/04 1.29 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2870.30 2980.00 1822.55 0.72% 0.43% 2.29% 2.84% 3.07% 2.65% 11.31% 12.20% 16.69% Range:6.9% BO: 2980.0 R: 0 61 23 2891.10 20.80 2882.75 12.45 2936.10 65.80 2951.75 81.45 2958.40 88.10 2946.35 76.05 3194.90 324.60 3220.55 350.25 3349.35 479.05
TMB 2024/07/08 1.71 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 484.10 600.00 446.00 -0.70% -1.30% -1.13% -0.54% -2.64% -5.74% -5.24% -6.88% -5.43% Range:3.7% BO: 486.8 R: 499.25 60 76 480.70 -3.40 477.80 -6.30 478.65 -5.45 481.50 -2.60 471.30 -12.80 456.30 -27.80 458.75 -25.35 450.80 -33.30 457.80 -26.30
TMB 2024/06/20 4.02 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 486.80 600.00 446.00 -0.68% -1.28% -1.77% -2.09% -2.21% -1.39% -1.67% -6.27% -7.37% Range:6.3% BO: 474.95 R: 482.8 66 Bullish Engulfing 186 483.50 -3.30 480.55 -6.25 478.20 -8.60 476.65 -10.15 476.05 -10.75 480.05 -6.75 478.65 -8.15 456.30 -30.50 450.90 -35.90
TMB 2024/06/21 1.68 Weak Up Bullish, 50MA-Support, VWAP-Resist 483.50 600.00 446.00 -0.61% -1.10% -1.42% -1.54% -2.52% -0.21% -0.41% -4.92% -7.47% Range:6.3% BO: 486.8 R: 499.25 62 170 480.55 -2.95 478.20 -5.30 476.65 -6.85 476.05 -7.45 471.30 -12.20 482.50 -1.00 481.50 -2.00 459.70 -23.80 447.40 -36.10
TITAN 2024/07/23 4.20 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3466.85 3886.95 3055.65 0.33% -1.76% 0.79% -1.59% 0.04% -3.80% -2.40% 2.98% 4.06% Range:9.0% BO: 3431.45 R: 3473.65 62 177 3478.40 11.55 3405.80 -61.05 3494.15 27.30 3411.70 -55.15 3468.25 1.40 3335.10 -131.75 3383.55 -83.30 3570.00 103.15 3607.70 140.85
TITAN 2024/07/26 0.99 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3494.15 3886.95 3055.65 -2.36% -0.74% -1.01% -0.74% -0.91% -4.65% -0.84% 0.95% 5.45% Range:9.7% BO: 3478.4 R: 3552.5 61 131 3411.70 -82.45 3468.25 -25.90 3458.95 -35.20 3468.35 -25.80 3462.35 -31.80 3331.70 -162.45 3464.85 -29.30 3527.50 33.35 3684.55 190.40
TITAN 2024/06/14 1.58 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3530.05 3886.95 3055.65 1.67% -1.92% -2.67% -3.69% -3.33% -2.79% -10.59% -7.59% -1.75% Range:8.2% BO: 3472.2 R: 3477.1 61 141 3589.00 58.95 3462.35 -67.70 3435.95 -94.10 3399.75 -130.30 3412.35 -117.70 3431.45 -98.60 3156.20 -373.85 3262.10 -267.95 3468.25 -61.80
TITAN 2024/06/18 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3589.00 3886.95 3055.65 -3.53% -4.26% -5.27% -4.92% -5.20% -5.28% -10.42% -9.19% -3.62% Range:9.8% BO: 3530.05 R: 3535.0 64 168 3462.35 -126.65 3435.95 -153.05 3399.75 -189.25 3412.35 -176.65 3402.45 -186.55 3399.65 -189.35 3215.15 -373.85 3259.00 -330.00 3458.95 -130.05
TITAN 2024/07/24 2.11 Strong Down Bullish, VWAP-Resist 3478.40 3886.95 3055.65 -2.09% 0.45% -1.92% -0.29% -0.56% -4.37% -2.19% 4.36% 7.03% Range:9.3% BO: 3466.85 R: 3490.0 63 241 3405.80 -72.60 3494.15 15.75 3411.70 -66.70 3468.25 -10.15 3458.95 -19.45 3326.25 -152.15 3402.15 -76.25 3630.20 151.80 3722.85 244.45
TITAN 2024/08/23 0.90 Strong Up Bearish, 200MA-Support, VWAP-Resist 3570.00 3886.95 3055.65 1.69% -0.53% -1.19% -1.03% -0.14% 3.52% 5.52% 6.02% 0.54% Range:8.5% BO: 3604.4 R: 3625.0 64 Bearish Engulfing, Lorentzian-Buy 134 3630.20 60.20 3551.25 -18.75 3527.50 -42.50 3533.20 -36.80 3565.15 -4.85 3695.50 125.50 3767.00 197.00 3784.90 214.90 3589.25 19.25
TITAN 2024/08/22 1.17 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3604.40 3886.95 3055.65 -0.95% 0.72% -1.47% -2.13% -1.98% 3.29% 4.43% 5.98% 1.82% Range:8.5% BO: 3560.4 R: 3582.0 68 Cup and Handle 179 3570.00 -34.40 3630.20 25.80 3551.25 -53.15 3527.50 -76.90 3533.20 -71.20 3722.85 118.45 3764.25 159.85 3820.10 215.70 3670.10 65.70
TITAN 2024/08/26 0.91 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3630.20 3886.95 3055.65 -2.17% -2.83% -2.67% -1.79% -1.17% 1.50% 3.04% 2.95% -3.77% Range:9.2% BO: 3604.4 R: 3625.0 68 129 3551.25 -78.95 3527.50 -102.70 3533.20 -97.00 3565.15 -65.05 3587.55 -42.65 3684.55 54.35 3740.65 110.45 3737.25 107.05 3493.35 -136.85
TITAN 2024/08/21 1.39 Weak Up Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3560.40 3886.95 3055.65 1.24% 0.27% 1.96% -0.26% -0.92% 1.33% 4.23% 6.65% 3.22% Range:8.6% BO: 3494.15 R: 3552.5 65 150 3604.40 44.00 3570.00 9.60 3630.20 69.80 3551.25 -9.15 3527.50 -32.90 3607.70 47.30 3711.10 150.70 3797.20 236.80 3674.95 114.55
TITAGARH 2024/05/03 2.36 Strong Up Bullish, VWAP-Resist 1065.30 1209.90 702.30 -2.92% 1.69% 4.60% 3.22% 3.14% 14.93% 17.46% 5.14% 40.44% Range:14.2% BO: 1059.15 R: 1085.5 71 Cup and Handle 103 1034.15 -31.15 1083.30 18.00 1114.35 49.05 1099.60 34.30 1098.70 33.40 1224.35 159.05 1251.30 186.00 1120.10 54.80 1496.15 430.85
TITAGARH 2024/05/08 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1114.35 1209.90 702.30 -1.32% -1.40% -4.15% -2.31% -0.16% 12.55% 21.87% 20.46% 42.03% Range:18.0% BO: 1083.3 R: 1124.4 72 Cup and Handle 123 1099.60 -14.75 1098.70 -15.65 1068.15 -46.20 1088.65 -25.70 1112.55 -1.80 1254.20 139.85 1358.10 243.75 1342.30 227.95 1582.70 468.35
TITAGARH 2024/07/10 0.48 Strong Up Bullish, VWAP-Resist 1733.60 1896.95 702.30 -1.28% -2.61% -1.47% -1.69% -7.17% -8.12% -9.50% -16.44% -18.32% Range:27.8% BO: 1859.85 R: 1896.95 61 -16 1711.45 -22.15 1688.40 -45.20 1708.20 -25.40 1704.35 -29.25 1609.30 -124.30 1592.75 -140.85 1568.95 -164.65 1448.60 -285.00 1416.05 -317.55
TITAGARH 2024/06/13 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1445.65 1594.25 702.30 2.59% 3.49% 2.79% 3.42% 9.48% 28.65% 26.51% 17.90% 16.95% Range:27.1% BO: 1492.5 R: 1594.25 64 93 1483.05 37.40 1496.15 50.50 1486.05 40.40 1495.10 49.45 1582.70 137.05 1859.85 414.20 1828.95 383.30 1704.35 258.70 1690.75 245.10
TITAGARH 2024/05/06 1.02 Strong Up Bullish, VWAP-Resist 1034.15 1209.90 702.30 4.75% 7.76% 6.33% 6.24% 3.29% 20.52% 21.41% 12.91% 43.70% Range:14.2% BO: 1065.3 R: 1089.0 60 Bearish Engulfing 61 1083.30 49.15 1114.35 80.20 1099.60 65.45 1098.70 64.55 1068.15 34.00 1246.40 212.25 1255.55 221.40 1167.70 133.55 1486.05 451.90
TITAGARH 2024/04/30 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1057.85 1209.90 702.30 0.12% 0.70% -2.24% 2.41% 5.34% 5.17% 18.56% 41.09% 36.66% Range:13.6% BO: 1045.55 R: 1069.0 70 117 1059.15 1.30 1065.30 7.45 1034.15 -23.70 1083.30 25.45 1114.35 56.50 1112.55 54.70 1254.20 196.35 1492.50 434.65 1445.65 387.80
TITAGARH 2024/05/09 2.33 Strong Up Bullish, VWAP-Resist 1099.60 1209.90 702.30 -0.08% -2.86% -1.00% 1.18% 10.26% 11.60% 28.75% 22.77% 46.40% Range:18.0% BO: 1114.35 R: 1124.4 68 163 1098.70 -0.90 1068.15 -31.45 1088.65 -10.95 1112.55 12.95 1212.40 112.80 1227.10 127.50 1415.70 316.10 1350.00 250.40 1609.80 510.20
TITAGARH 2024/04/23 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 993.35 1209.90 702.30 1.32% 5.25% 4.88% 4.88% 6.49% 12.18% 12.00% 25.97% 17.55% Range:17.1% BO: 992.1 R: 1010.0 60 141 1006.45 13.10 1045.55 52.20 1041.80 48.45 1041.80 48.45 1057.85 64.50 1114.35 121.00 1112.55 119.20 1251.30 257.95 1167.70 174.35
TITAGARH 2024/05/15 0.82 Strong Up Bullish, VWAP-Resist 1112.55 1209.90 702.30 8.97% 10.05% 12.03% 11.87% 12.73% 22.07% 4.96% 34.48% 67.17% Range:18.0% BO: 1114.35 R: 1186.0 66 Cup and Handle 109 1212.40 99.85 1224.35 111.80 1246.40 133.85 1244.65 132.10 1254.20 141.65 1358.10 245.55 1167.70 55.15 1496.15 383.60 1859.85 747.30
TITAGARH 2024/06/14 1.55 Strong Up Bullish, VWAP-Resist 1483.05 1594.25 702.30 0.88% 0.20% 0.81% 6.72% 8.55% 23.09% 22.95% 8.51% 13.53% Range:25.5% BO: 1492.5 R: 1594.25 65 110 1496.15 13.10 1486.05 3.00 1495.10 12.05 1582.70 99.65 1609.80 126.75 1825.55 342.50 1823.45 340.40 1609.30 126.25 1683.70 200.65
TITAGARH 2024/06/12 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1417.20 1594.25 702.30 2.01% 4.65% 5.57% 4.86% 5.50% 28.26% 26.23% 20.53% 13.68% Range:28.4% BO: 1492.5 R: 1594.25 62 85 1445.65 28.45 1483.05 65.85 1496.15 78.95 1486.05 68.85 1495.10 77.90 1817.75 400.55 1788.95 371.75 1708.20 291.00 1611.05 193.85
TITAGARH 2024/04/22 1.13 Strong Up Bullish, VWAP-Resist 992.10 1209.90 702.30 0.13% 1.45% 5.39% 5.01% 5.01% 9.19% 9.73% 23.69% 12.90% Range:17.0% BO: 981.75 R: 1000.0 60 182 993.35 1.25 1006.45 14.35 1045.55 53.45 1041.80 49.70 1041.80 49.70 1083.30 91.20 1088.65 96.55 1227.10 235.00 1120.10 128.00
TITAGARH 2024/05/14 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1088.65 1209.90 702.30 2.20% 11.37% 12.46% 14.49% 14.33% 28.54% 2.89% 36.23% 66.97% Range:18.0% BO: 1114.35 R: 1186.0 62 52 1112.55 23.90 1212.40 123.75 1224.35 135.70 1246.40 157.75 1244.65 156.00 1399.30 310.65 1120.10 31.45 1483.05 394.40 1817.75 729.10
TITAGARH 2024/05/10 0.74 Strong Up Bullish, VWAP-Resist 1098.70 1209.90 702.30 -2.78% -0.91% 1.26% 10.35% 11.44% 13.89% 35.84% 28.99% 47.28% Range:18.0% BO: 1114.35 R: 1186.0 67 101 1068.15 -30.55 1088.65 -10.05 1112.55 13.85 1212.40 113.70 1224.35 125.65 1251.30 152.60 1492.50 393.80 1417.20 318.50 1618.15 519.45
TITAGARH 2024/05/07 4.87 Strong Up Bullish, VWAP-Resist 1083.30 1209.90 702.30 2.87% 1.50% 1.42% -1.40% 0.49% 14.89% 29.17% 11.57% 38.01% Range:15.6% BO: 1065.3 R: 1089.0 68 125 1114.35 31.05 1099.60 16.30 1098.70 15.40 1068.15 -15.15 1088.65 5.35 1244.65 161.35 1399.30 316.00 1208.65 125.35 1495.10 411.80
TITAGARH 2024/04/25 2.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1045.55 1209.90 702.30 -0.36% -0.36% 1.18% 1.30% 1.89% 5.08% 17.10% 33.83% 28.38% Range:15.3% BO: 1006.45 R: 1023.8 68 Momentum Gainer 169 1041.80 -3.75 1041.80 -3.75 1057.85 12.30 1059.15 13.60 1065.30 19.75 1098.70 53.15 1224.35 178.80 1399.30 353.75 1342.30 296.75
TITAGARH 2024/06/21 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1582.70 1614.00 702.30 1.71% 2.24% 11.46% 14.85% 17.51% 15.56% 6.68% 3.65% -10.67% Range:29.2% BO: 1496.15 R: 1594.25 70 Cup and Handle 100 1609.80 27.10 1618.15 35.45 1764.00 181.30 1817.75 235.05 1859.85 277.15 1828.95 246.25 1688.40 105.70 1640.40 57.70 1413.80 -168.90
TITAGARH 2024/06/19 0.67 Strong Up Bullish, VWAP-Support 1486.05 1594.25 702.30 0.61% 6.50% 8.33% 8.89% 18.70% 19.76% 16.66% 9.21% 5.58% Range:25.1% BO: 1496.15 R: 1594.25 65 74 1495.10 9.05 1582.70 96.65 1609.80 123.75 1618.15 132.10 1764.00 277.95 1779.70 293.65 1733.60 247.55 1622.85 136.80 1568.95 82.90
TITAGARH 2024/07/05 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1828.95 1896.95 702.30 -0.30% -1.98% -5.21% -6.42% -7.68% -11.27% -7.56% -23.89% -20.74% Range:39.8% BO: 1859.85 R: 1896.95 73 63 1823.45 -5.50 1792.70 -36.25 1733.60 -95.35 1711.45 -117.50 1688.40 -140.55 1622.85 -206.10 1690.75 -138.20 1392.10 -436.85 1449.60 -379.35
TITAGARH 2024/07/08 0.39 Strong Up Bullish, VWAP-Resist 1823.45 1896.95 702.30 -1.69% -4.93% -6.14% -7.41% -6.32% -12.90% -7.66% -25.85% -21.23% Range:37.2% BO: 1859.85 R: 1896.95 72 62 1792.70 -30.75 1733.60 -89.85 1711.45 -112.00 1688.40 -135.05 1708.20 -115.25 1588.20 -235.25 1683.70 -139.75 1352.15 -471.30 1436.40 -387.05
TITAGARH 2024/04/29 1.20 Strong Up Bullish, VWAP-Resist 1041.80 1209.90 702.30 1.54% 1.67% 2.26% -0.73% 3.98% 4.50% 19.47% 35.89% 36.03% Range:13.2% BO: 1045.55 R: 1061.5 67 123 1057.85 16.05 1059.15 17.35 1065.30 23.50 1034.15 -7.65 1083.30 41.50 1088.65 46.85 1244.65 202.85 1415.70 373.90 1417.20 375.40
TITAGARH 2024/07/04 0.23 Strong Up Bullish, VWAP-Support 1788.95 1896.95 702.30 2.24% 1.93% 0.21% -3.09% -4.33% -7.46% -9.94% -22.90% -17.54% Range:39.8% BO: 1859.85 R: 1896.95 71 57 1828.95 40.00 1823.45 34.50 1792.70 3.75 1733.60 -55.35 1711.45 -77.50 1655.55 -133.40 1611.05 -177.90 1379.20 -409.75 1475.10 -313.85
TITAGARH 2024/05/27 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1251.30 1312.90 702.30 0.34% 11.83% 8.54% 13.14% 19.28% 7.27% 19.57% 45.27% 43.27% Range:19.8% BO: 1254.2 R: 1312.9 74 70 1255.55 4.25 1399.30 148.00 1358.10 106.80 1415.70 164.40 1492.50 241.20 1342.30 91.00 1496.15 244.85 1817.75 566.45 1792.70 541.40
TITAGARH 2024/07/03 0.24 Strong Up Bullish, VWAP-Resist 1779.70 1896.95 702.30 0.52% 2.77% 2.46% 0.73% -2.59% -9.57% -10.50% -20.56% -19.76% Range:39.8% BO: 1859.85 R: 1896.95 71 68 1788.95 9.25 1828.95 49.25 1823.45 43.75 1792.70 13.00 1733.60 -46.10 1609.30 -170.40 1592.75 -186.95 1413.80 -365.90 1427.95 -351.75
TITAGARH 2024/06/20 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1495.10 1594.25 702.30 5.86% 7.67% 8.23% 17.99% 21.58% 19.65% 14.47% 6.23% 0.22% Range:25.1% BO: 1496.15 R: 1594.25 66 72 1582.70 87.60 1609.80 114.70 1618.15 123.05 1764.00 268.90 1817.75 322.65 1788.95 293.85 1711.45 216.35 1588.20 93.10 1498.35 3.25
TITAGARH 2024/07/02 0.24 Strong Up Bullish, VWAP-Resist 1804.60 1896.95 702.30 -1.38% -0.87% 1.35% 1.04% -0.66% -5.56% -9.10% -16.97% -21.67% Range:39.8% BO: 1859.85 R: 1896.95 74 Cup and Handle 95 1779.70 -24.90 1788.95 -15.65 1828.95 24.35 1823.45 18.85 1792.70 -11.90 1704.35 -100.25 1640.40 -164.20 1498.35 -306.25 1413.50 -391.10
TITAGARH 2024/05/28 0.38 Strong Up Bullish, VWAP-Support 1255.55 1312.90 702.30 11.45% 8.17% 12.76% 18.87% -4.65% 7.52% 18.36% 48.13% 38.07% Range:17.6% BO: 1254.2 R: 1312.9 74 63 1399.30 143.75 1358.10 102.55 1415.70 160.15 1492.50 236.95 1197.20 -58.35 1350.00 94.45 1486.05 230.50 1859.85 604.30 1733.60 478.05
TITAGARH 2024/05/24 0.34 Strong Up Bullish, VWAP-Resist 1227.10 1312.90 702.30 1.97% 2.32% 14.03% 10.68% 15.37% -1.50% 20.86% 43.75% 48.60% Range:20.8% BO: 1254.2 R: 1312.9 71 Cup and Handle, Bearish Engulfing 71 1251.30 24.20 1255.55 28.45 1399.30 172.20 1358.10 131.00 1415.70 188.60 1208.65 -18.45 1483.05 255.95 1764.00 536.90 1823.45 596.35
TITAGARH 2024/06/18 0.55 Strong Up Bullish, VWAP-Resist 1496.15 1594.25 702.30 -0.68% -0.07% 5.78% 7.60% 8.15% 20.62% 19.82% 10.65% 8.94% Range:25.1% BO: 1492.5 R: 1594.25 66 99 1486.05 -10.10 1495.10 -1.05 1582.70 86.55 1609.80 113.65 1618.15 122.00 1804.60 308.45 1792.70 296.55 1655.55 159.40 1629.85 133.70
TITAGARH 2024/07/09 0.26 Strong Up Bullish, VWAP-Support 1792.70 1896.95 702.30 -3.30% -4.53% -5.82% -4.71% -4.93% -8.50% -9.08% -24.77% -20.95% Range:35.0% BO: 1859.85 R: 1896.95 68 34 1733.60 -59.10 1711.45 -81.25 1688.40 -104.30 1708.20 -84.50 1704.35 -88.35 1640.40 -152.30 1629.85 -162.85 1348.70 -444.00 1417.20 -375.50
TITAGARH 2024/04/24 1.22 Strong Up Bullish, VWAP-Resist 1006.45 1209.90 702.30 3.88% 3.51% 3.51% 5.11% 5.24% 9.26% 20.46% 24.75% 20.09% Range:18.1% BO: 993.35 R: 1010.0 63 161 1045.55 39.10 1041.80 35.35 1041.80 35.35 1057.85 51.40 1059.15 52.70 1099.60 93.15 1212.40 205.95 1255.55 249.10 1208.65 202.20
TITAGARH 2024/04/26 1.17 Strong Up Bullish, VWAP-Resist 1041.80 1209.90 702.30 0.00% 1.54% 1.67% 2.26% -0.73% 2.53% 19.64% 30.36% 29.58% Range:15.3% BO: 1045.55 R: 1055.0 67 155 1041.80 0.00 1057.85 16.05 1059.15 17.35 1065.30 23.50 1034.15 -7.65 1068.15 26.35 1246.40 204.60 1358.10 316.30 1350.00 308.20
TITAGARH 2024/05/02 1.30 Strong Up Bullish, VWAP-Resist 1059.15 1209.90 702.30 0.58% -2.36% 2.28% 5.21% 3.82% 14.47% 15.86% 13.03% 40.02% Range:13.7% BO: 1057.85 R: 1069.0 70 111 1065.30 6.15 1034.15 -25.00 1083.30 24.15 1114.35 55.20 1099.60 40.45 1212.40 153.25 1227.10 167.95 1197.20 138.05 1483.05 423.90
TITAGARH 2024/06/24 0.87 Strong Up Bullish, VWAP-Resist 1609.80 1690.00 702.30 0.52% 9.58% 12.92% 15.53% 13.40% 13.27% 6.11% -1.06% -14.32% Range:30.4% BO: 1582.7 R: 1614.0 71 124 1618.15 8.35 1764.00 154.20 1817.75 207.95 1859.85 250.05 1825.55 215.75 1823.45 213.65 1708.20 98.40 1592.75 -17.05 1379.20 -230.60
TITAGARH 2024/05/30 0.90 Strong Up Bullish, VWAP-Resist 1358.10 1427.70 702.30 4.24% 9.90% -11.85% -17.52% -14.02% 6.45% 16.54% 32.88% 24.32% Range:26.1% BO: 1399.3 R: 1413.2 75 146 1415.70 57.60 1492.50 134.40 1197.20 -160.90 1120.10 -238.00 1167.70 -190.40 1445.65 87.55 1582.70 224.60 1804.60 446.50 1688.40 330.30
TITAGARH 2024/06/25 0.40 Strong Up Bullish, VWAP-Resist 1618.15 1690.00 702.30 9.01% 12.34% 14.94% 12.82% 11.52% 10.79% 5.33% -0.44% -13.97% Range:30.8% BO: 1609.8 R: 1690.0 72 108 1764.00 145.85 1817.75 199.60 1859.85 241.70 1825.55 207.40 1804.60 186.45 1792.70 174.55 1704.35 86.20 1611.05 -7.10 1392.10 -226.05
TIMKEN 2024/05/30 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3997.80 4348.40 2524.50 -1.11% 2.09% -3.02% -2.84% 3.30% 7.41% 10.86% 7.10% 1.43% Range:24.1% BO: 4215.4 R: 4348.4 62 24 3953.50 -44.30 4081.45 83.65 3877.05 -120.75 3884.35 -113.45 4129.65 131.85 4294.15 296.35 4432.00 434.20 4281.60 283.80 4054.90 57.10
TIMKEN 2024/04/19 5.20 Strong Up Bullish, VWAP-Resist 3043.30 3453.30 2524.50 -0.26% 2.56% 4.17% 4.69% 5.19% 12.05% 15.01% 26.65% 27.40% Range:11.9% BO: 3044.5 R: 3163.9 64 230 3035.40 -7.90 3121.35 78.05 3170.25 126.95 3186.10 142.80 3201.35 158.05 3410.05 366.75 3500.25 456.95 3854.35 811.05 3877.05 833.75
TIMKEN 2024/04/25 0.73 Strong Up Bullish, VWAP-Support 3186.10 3453.30 2524.50 0.48% 0.44% 4.84% 5.37% 6.40% 6.73% 32.31% 23.79% 28.23% Range:11.6% BO: 3170.25 R: 3245.0 72 127 3201.35 15.25 3200.05 13.95 3340.45 154.35 3357.25 171.15 3389.90 203.80 3400.65 214.55 4215.40 1029.30 3944.10 758.00 4085.45 899.35
TIMKEN 2024/05/08 0.28 Strong Up Bullish, VWAP-Resist 3353.10 3453.30 2524.50 3.12% 1.42% 4.39% 11.32% 18.47% 14.95% 19.23% 21.84% 32.18% Range:16.3% BO: 3410.05 R: 3450.0 73 75 3457.55 104.45 3400.65 47.55 3500.25 147.15 3732.70 379.60 3972.45 619.35 3854.35 501.25 3997.80 644.70 4085.45 732.35 4432.00 1078.90
TIMKEN 2024/06/14 2.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4579.35 4675.00 2524.50 2.91% 0.81% -0.37% -3.22% -2.91% -5.65% -5.71% -14.38% -7.99% Range:15.8% BO: 4294.15 R: 4398.8 72 245 4712.65 133.30 4616.35 37.00 4562.55 -16.80 4432.00 -147.35 4446.20 -133.15 4320.60 -258.75 4317.70 -261.65 3921.05 -658.30 4213.30 -366.05
TIMKEN 2024/06/06 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4129.65 4348.40 2524.50 0.32% -1.07% 0.39% 0.26% 3.98% 7.32% 3.58% 3.77% -6.14% Range:20.5% BO: 4215.4 R: 4348.4 62 53 4143.05 13.40 4085.45 -44.20 4145.85 16.20 4140.35 10.70 4294.15 164.50 4432.00 302.35 4277.55 147.90 4285.15 155.50 3875.95 -253.70
TIMKEN 2024/05/27 1.11 Strong Up Bullish, VWAP-Resist 3951.50 4348.40 2524.50 2.85% -0.19% 1.17% 0.05% 3.29% 3.39% 19.26% 10.94% 8.44% Range:24.8% BO: 4215.4 R: 4348.4 63 54 4064.15 112.65 3944.10 -7.40 3997.80 46.30 3953.50 2.00 4081.45 129.95 4085.45 133.95 4712.65 761.15 4383.95 432.45 4285.15 333.65
TIMKEN 2024/06/10 0.28 Strong Up Bullish, VWAP-Resist 4085.45 4348.40 2524.50 1.48% 1.34% 5.11% 12.09% 15.35% 10.23% 4.80% -0.10% -2.33% Range:19.3% BO: 4215.4 R: 4348.4 60 92 4145.85 60.40 4140.35 54.90 4294.15 208.70 4579.35 493.90 4712.65 627.20 4503.35 417.90 4281.60 196.15 4081.35 -4.10 3990.20 -95.25
TIMKEN 2024/06/20 0.28 Strong Up Bullish, VWAP-Resist 4562.55 4817.90 2524.50 -2.86% -2.55% -1.30% -2.01% -3.91% -4.33% -10.55% -15.09% -6.36% Range:18.2% BO: 4712.65 R: 4817.9 67 109 4432.00 -130.55 4446.20 -116.35 4503.35 -59.20 4470.70 -91.85 4383.95 -178.60 4365.05 -197.50 4081.35 -481.20 3874.05 -688.50 4272.25 -290.30
TIMKEN 2024/04/23 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3121.35 3453.30 2524.50 1.57% 2.07% 2.56% 2.52% 7.02% 7.42% 27.27% 26.60% 32.30% Range:10.2% BO: 3044.5 R: 3245.0 68 147 3170.25 48.90 3186.10 64.75 3201.35 80.00 3200.05 78.70 3340.45 219.10 3353.10 231.75 3972.45 851.10 3951.50 830.15 4129.65 1008.30
TIMKEN 2024/06/26 0.45 Strong Up Bullish, VWAP-Support 4470.70 4817.90 2524.50 -1.94% -4.32% -3.36% -4.23% -1.22% -5.98% -12.29% -6.98% -6.45% Range:17.7% BO: 4712.65 R: 4817.9 62 Bearish Engulfing 29 4383.95 -86.75 4277.55 -193.15 4320.60 -150.10 4281.60 -189.10 4416.35 -54.35 4203.45 -267.25 3921.05 -549.65 4158.75 -311.95 4182.45 -288.25
TIMKEN 2024/04/29 0.29 Strong Up Bullish, VWAP-Support 3200.05 3453.30 2524.50 4.39% 4.91% 5.93% 6.56% 6.22% 16.65% 23.29% 23.54% 29.38% Range:12.1% BO: 3201.35 R: 3245.0 72 93 3340.45 140.40 3357.25 157.20 3389.90 189.85 3410.05 210.00 3399.15 199.10 3732.70 532.65 3945.25 745.20 3953.50 753.45 4140.35 940.30
TIMKEN 2024/05/28 3.96 Strong Up Bullish, VWAP-Resist 4064.15 4348.40 2524.50 -2.95% -1.63% -2.72% 0.43% -4.60% 2.01% 13.59% 5.25% 3.43% Range:24.4% BO: 4215.4 R: 4348.4 65 71 3944.10 -120.05 3997.80 -66.35 3953.50 -110.65 4081.45 17.30 3877.05 -187.10 4145.85 81.70 4616.35 552.20 4277.55 213.40 4203.45 139.30
TIMKEN 2024/06/11 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4145.85 4348.40 2524.50 -0.13% 3.58% 10.46% 13.67% 11.35% 7.84% 6.52% -2.19% -2.59% Range:19.3% BO: 4215.4 R: 4348.4 61 73 4140.35 -5.50 4294.15 148.30 4579.35 433.50 4712.65 566.80 4616.35 470.50 4470.70 324.85 4416.35 270.50 4054.90 -90.95 4038.30 -107.55
TIMKEN 2024/06/13 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4294.15 4398.80 2524.50 6.64% 9.75% 7.50% 6.25% 3.21% -0.39% 0.96% -8.60% -3.15% Range:13.1% BO: 4215.4 R: 4348.4 65 167 4579.35 285.20 4712.65 418.50 4616.35 322.20 4562.55 268.40 4432.00 137.85 4277.55 -16.60 4335.35 41.20 3924.80 -369.35 4158.75 -135.40
TIMKEN 2024/05/31 0.39 Strong Up Bullish, VWAP-Resist 3953.50 4348.40 2524.50 3.24% -1.93% -1.75% 4.46% 4.79% 15.83% 12.46% 11.71% -0.43% Range:20.8% BO: 4215.4 R: 4348.4 60 Bearish Engulfing 1 4081.45 127.95 3877.05 -76.45 3884.35 -69.15 4129.65 176.15 4143.05 189.55 4579.35 625.85 4446.20 492.70 4416.35 462.85 3936.65 -16.85
TIMKEN 2024/06/21 0.37 Strong Up Bullish, VWAP-Resist 4432.00 4817.90 2524.50 0.32% 1.61% 0.87% -1.08% -3.48% -2.18% -8.51% -9.97% -5.73% Range:18.2% BO: 4712.65 R: 4817.9 61 Cup and Handle 62 4446.20 14.20 4503.35 71.35 4470.70 38.70 4383.95 -48.05 4277.55 -154.45 4335.35 -96.65 4054.90 -377.10 3990.20 -441.80 4178.10 -253.90
TIMKEN 2024/05/29 0.98 Strong Up Bullish, VWAP-Resist 3944.10 4348.40 2524.50 1.36% 0.24% 3.48% -1.70% -1.51% 4.98% 15.68% 9.55% 3.48% Range:24.1% BO: 4215.4 R: 4348.4 60 32 3997.80 53.70 3953.50 9.40 4081.45 137.35 3877.05 -67.05 3884.35 -59.75 4140.35 196.25 4562.55 618.45 4320.60 376.50 4081.35 137.25
TIMKEN 2024/06/24 0.28 Strong Up Bullish, VWAP-Resist 4446.20 4817.90 2524.50 1.29% 0.55% -1.40% -3.79% -2.82% -2.89% -11.46% -9.17% -5.40% Range:18.2% BO: 4712.65 R: 4817.9 62 Cup and Handle 47 4503.35 57.15 4470.70 24.50 4383.95 -62.25 4277.55 -168.65 4320.60 -125.60 4317.70 -128.50 3936.65 -509.55 4038.30 -407.90 4205.90 -240.30
TIMKEN 2024/04/26 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3201.35 3453.30 2524.50 -0.04% 4.35% 4.87% 5.89% 6.52% 9.34% 22.86% 24.88% 29.50% Range:12.1% BO: 3186.1 R: 3245.0 73 115 3200.05 -1.30 3340.45 139.10 3357.25 155.90 3389.90 188.55 3410.05 208.70 3500.25 298.90 3933.05 731.70 3997.80 796.45 4145.85 944.50
TIMKEN 2024/06/12 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Support 4140.35 4348.40 2524.50 3.71% 10.60% 13.82% 11.50% 10.20% 5.88% 5.43% -4.92% -3.24% Range:17.0% BO: 4215.4 R: 4348.4 61 66 4294.15 153.80 4579.35 439.00 4712.65 572.30 4616.35 476.00 4562.55 422.20 4383.95 243.60 4365.05 224.70 3936.65 -203.70 4006.25 -134.10
TIMKEN 2024/05/13 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3500.25 3578.00 2524.50 6.64% 13.49% 20.04% 20.43% 12.36% 16.11% 10.76% 22.68% 27.73% Range:18.4% BO: 3457.55 R: 3578.0 74 103 3732.70 232.45 3972.45 472.20 4201.60 701.35 4215.40 715.15 3933.05 432.80 4064.15 563.90 3877.05 376.80 4294.15 793.90 4470.70 970.45
TIMKEN 2024/04/22 1.11 Strong Up Bullish, VWAP-Resist 3035.40 3453.30 2524.50 2.83% 4.44% 4.96% 5.47% 5.42% 11.98% 22.97% 36.40% 27.97% Range:8.5% BO: 3044.5 R: 3245.0 63 145 3121.35 85.95 3170.25 134.85 3186.10 150.70 3201.35 165.95 3200.05 164.65 3399.15 363.75 3732.70 697.30 4140.25 1104.85 3884.35 848.95
TIMKEN 2024/05/10 0.95 Strong Up Bullish, VWAP-Resist 3400.65 3578.00 2524.50 2.93% 9.76% 16.81% 23.55% 23.96% 16.20% 20.02% 21.75% 32.43% Range:17.4% BO: 3457.55 R: 3578.0 70 Cup and Handle 82 3500.25 99.60 3732.70 332.05 3972.45 571.80 4201.60 800.95 4215.40 814.75 3951.50 550.85 4081.45 680.80 4140.35 739.70 4503.35 1102.70
TIMKEN 2024/05/21 0.58 Strong Up Bullish, VWAP-Resist 3933.05 4288.80 2524.50 0.31% -2.00% 5.27% 0.47% 3.33% -1.42% 5.41% 12.69% 12.29% Range:28.0% BO: 4215.4 R: 4288.8 69 98 3945.25 12.20 3854.35 -78.70 4140.25 207.20 3951.50 18.45 4064.15 131.10 3877.05 -56.00 4145.85 212.80 4432.00 498.95 4416.35 483.30
TIMKEN 2024/06/03 0.55 Strong Up Bullish, VWAP-Support 4081.45 4348.40 2524.50 -5.01% -4.83% 1.18% 1.51% 0.10% 15.47% 10.34% 6.95% -3.84% Range:20.5% BO: 4215.4 R: 4348.4 63 48 3877.05 -204.40 3884.35 -197.10 4129.65 48.20 4143.05 61.60 4085.45 4.00 4712.65 631.20 4503.35 421.90 4365.05 283.60 3924.80 -156.65
TIMKEN 2024/08/01 1.00 Strong Down Bullish, VWAP-Support, BullCross-VWAP 4325.65 4817.90 2524.50 -1.23% -3.41% -2.77% -6.00% -3.31% -15.32% -12.72% -10.99% -13.06% Range:12.3% BO: 4416.35 R: 4534.95 61 158 4272.25 -53.40 4178.10 -147.55 4205.90 -119.75 4065.90 -259.75 4182.45 -143.20 3662.80 -662.85 3775.60 -550.05 3850.15 -475.50 3760.60 -565.05
TIMKEN 2024/05/22 0.97 Strong Up Bullish, VWAP-Resist 3945.25 4288.80 2524.50 -2.30% 4.94% 0.16% 3.01% -0.03% -1.54% 4.95% 12.70% 10.64% Range:28.0% BO: 4215.4 R: 4288.8 70 Cup and Handle 73 3854.35 -90.90 4140.25 195.00 3951.50 6.25 4064.15 118.90 3944.10 -1.15 3884.35 -60.90 4140.35 195.10 4446.20 500.95 4365.05 419.80
TIMKEN 2024/06/25 0.70 Strong Up Bullish, VWAP-Resist 4503.35 4817.90 2524.50 -0.73% -2.65% -5.01% -4.06% -4.92% -4.85% -12.85% -11.04% -9.71% Range:17.7% BO: 4712.65 R: 4817.9 63 63 4470.70 -32.65 4383.95 -119.40 4277.55 -225.80 4320.60 -182.75 4281.60 -221.75 4285.15 -218.20 3924.80 -578.55 4006.25 -497.10 4065.90 -437.45
TIMKEN 2024/05/23 0.64 Strong Up Bullish, VWAP-Resist 3854.35 4288.80 2524.50 7.42% 2.52% 5.44% 2.33% 3.72% 7.14% 11.41% 16.84% 12.48% Range:28.0% BO: 4215.4 R: 4288.8 64 Cup and Handle, Bearish Engulfing 45 4140.25 285.90 3951.50 97.15 4064.15 209.80 3944.10 89.75 3997.80 143.45 4129.65 275.30 4294.15 439.80 4503.35 649.00 4335.35 481.00
TIMKEN 2024/06/07 0.17 Strong Up Bullish, VWAP-Resist 4143.05 4348.40 2524.50 -1.39% 0.07% -0.07% 3.65% 10.53% 7.32% 4.29% 1.46% -6.49% Range:20.5% BO: 4215.4 R: 4348.4 62 127 4085.45 -57.60 4145.85 2.80 4140.35 -2.70 4294.15 151.10 4579.35 436.30 4446.20 303.15 4320.60 177.55 4203.45 60.40 3874.05 -269.00
TIMKEN 2024/06/19 0.51 Strong Up Bullish, VWAP-Resist 4616.35 4817.90 2524.50 -1.17% -3.99% -3.69% -2.45% -3.16% -4.33% -8.94% -16.04% -6.30% Range:18.2% BO: 4712.65 R: 4817.9 69 154 4562.55 -53.80 4432.00 -184.35 4446.20 -170.15 4503.35 -113.00 4470.70 -145.65 4416.35 -200.00 4203.45 -412.90 3875.95 -740.40 4325.65 -290.70
TIMKEN 2024/06/18 1.21 Strong Up Bullish, VWAP-Resist 4712.65 4817.90 2524.50 -2.04% -3.19% -5.96% -5.65% -4.44% -9.15% -9.07% -17.14% -9.44% Range:18.2% BO: 4579.35 R: 4675.0 74 245 4616.35 -96.30 4562.55 -150.10 4432.00 -280.65 4446.20 -266.45 4503.35 -209.30 4281.60 -431.05 4285.15 -427.50 3905.00 -807.65 4267.95 -444.70
TIMKEN 2024/05/24 3.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4140.25 4348.40 2524.50 -4.56% -1.84% -4.74% -3.44% -4.51% 0.07% 10.61% 7.98% 4.29% Range:26.0% BO: 4215.4 R: 4288.8 71 85 3951.50 -188.75 4064.15 -76.10 3944.10 -196.15 3997.80 -142.45 3953.50 -186.75 4143.05 2.80 4579.35 439.10 4470.70 330.45 4317.70 177.45
TIMKEN 2024/04/24 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3170.25 3453.30 2524.50 0.50% 0.98% 0.94% 5.37% 5.90% 9.06% 32.53% 28.20% 30.69% Range:11.6% BO: 3121.35 R: 3245.0 71 Cup and Handle 134 3186.10 15.85 3201.35 31.10 3200.05 29.80 3340.45 170.20 3357.25 187.00 3457.55 287.30 4201.60 1031.35 4064.15 893.90 4143.05 972.80
TIINDIA 2024/06/12 1.23 Strong Up Bullish, VWAP-Resist 4085.45 4264.55 2879.25 3.71% 5.42% 6.80% 6.67% 3.13% 2.90% 5.91% -0.15% 1.90% Range:12.4% BO: 4064.55 R: 4090.4 63 190 4237.00 151.55 4307.00 221.55 4363.25 277.80 4357.85 272.40 4213.40 127.95 4203.80 118.35 4326.90 241.45 4079.25 -6.20 4162.95 77.50
TIINDIA 2024/05/10 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4069.95 4162.50 2879.25 -3.31% -7.68% -6.96% -7.49% -6.51% -6.45% -5.77% 0.38% 3.34% Range:14.3% BO: 4013.4 R: 4088.7 71 Bullish Engulfing 115 3935.10 -134.85 3757.55 -312.40 3786.80 -283.15 3765.10 -304.85 3804.85 -265.10 3807.30 -262.65 3835.30 -234.65 4085.45 15.50 4205.70 135.75
TIINDIA 2024/05/03 0.91 Strong Up Bullish, VWAP-Support 3819.45 4119.95 2879.25 5.08% 4.78% 5.00% 3.37% 6.56% -0.38% -0.32% -2.74% 14.24% Range:8.6% BO: 3791.0 R: 3818.95 65 161 4013.40 193.95 4001.85 182.40 4010.55 191.10 3948.35 128.90 4069.95 250.50 3804.85 -14.60 3807.30 -12.15 3714.80 -104.65 4363.25 543.80
TIINDIA 2024/06/13 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4237.00 4264.55 2879.25 1.65% 2.98% 2.85% -0.56% -5.99% 0.53% -0.12% -3.35% -1.85% Range:15.6% BO: 4085.45 R: 4264.55 68 161 4307.00 70.00 4363.25 126.25 4357.85 120.85 4213.40 -23.60 3983.25 -253.75 4259.25 22.25 4231.80 -5.20 4095.20 -141.80 4158.55 -78.45
TIINDIA 2024/05/06 2.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4013.40 4119.95 2879.25 -0.29% -0.07% -1.62% 1.41% -1.95% -8.31% -5.17% -3.78% 8.58% Range:13.0% BO: 3819.45 R: 3825.8 74 194 4001.85 -11.55 4010.55 -2.85 3948.35 -65.05 4069.95 56.55 3935.10 -78.30 3679.85 -333.55 3806.00 -207.40 3861.50 -151.90 4357.85 344.45
TIINDIA 2024/05/13 1.04 Strong Up Bullish, VWAP-Resist 3935.10 4162.50 2879.25 -4.51% -3.77% -4.32% -3.31% -6.49% -3.28% -4.24% 7.67% 7.56% Range:14.3% BO: 4069.95 R: 4162.5 60 77 3757.55 -177.55 3786.80 -148.30 3765.10 -170.00 3804.85 -130.25 3679.85 -255.25 3806.00 -129.10 3768.15 -166.95 4237.00 301.90 4232.75 297.65
TIINDIA 2024/05/09 0.59 Strong Up Bullish, VWAP-Support 3948.35 4119.95 2879.25 3.08% -0.34% -4.83% -4.09% -4.64% -3.12% -9.41% 2.94% 8.61% Range:13.0% BO: 4013.4 R: 4088.7 66 Cup and Handle 94 4069.95 121.60 3935.10 -13.25 3757.55 -190.80 3786.80 -161.55 3765.10 -183.25 3825.20 -123.15 3576.85 -371.50 4064.55 116.20 4288.15 339.80
TIINDIA 2024/06/20 0.67 Strong Up Bullish, VWAP-Resist 4213.40 4400.00 2879.25 -5.46% 1.77% -0.18% 0.46% -0.23% 2.69% 0.84% -4.74% -3.87% Range:18.0% BO: 4363.25 R: 4400.0 62 72 3983.25 -230.15 4288.15 74.75 4205.70 -7.70 4232.75 19.35 4203.80 -9.60 4326.90 113.50 4248.70 35.30 4013.60 -199.80 4050.20 -163.20
TIINDIA 2024/06/14 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4307.00 4320.00 2879.25 1.31% 1.18% -2.17% -7.52% -0.44% -1.67% 0.52% -4.96% -2.86% Range:17.0% BO: 4237.0 R: 4264.55 70 149 4363.25 56.25 4357.85 50.85 4213.40 -93.60 3983.25 -323.75 4288.15 -18.85 4235.10 -71.90 4329.25 22.25 4093.20 -213.80 4183.90 -123.10
TIINDIA 2024/06/18 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4363.25 4400.00 2879.25 -0.12% -3.43% -8.71% -1.72% -3.61% -5.71% 1.11% -8.27% -5.15% Range:18.0% BO: 4307.0 R: 4320.0 72 Cup and Handle 138 4357.85 -5.40 4213.40 -149.85 3983.25 -380.00 4288.15 -75.10 4205.70 -157.55 4114.25 -249.00 4411.70 48.45 4002.35 -360.90 4138.55 -224.70
TIINDIA 2024/06/19 0.99 Strong Up Bullish, VWAP-Support 4357.85 4400.00 2879.25 -3.31% -8.60% -1.60% -3.49% -2.87% -3.59% 3.92% -5.47% -6.15% Range:18.0% BO: 4363.25 R: 4400.0 72 116 4213.40 -144.45 3983.25 -374.60 4288.15 -69.70 4205.70 -152.15 4232.75 -125.10 4201.35 -156.50 4528.65 170.80 4119.60 -238.25 4089.85 -268.00
TIINDIA 2024/07/09 0.96 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4411.70 4540.05 2879.25 2.65% -3.69% -5.85% -7.54% -7.17% -10.34% -6.19% -9.17% -6.21% Range:10.9% BO: 4363.25 R: 4424.9 61 219 4528.65 116.95 4248.70 -163.00 4153.70 -258.00 4079.25 -332.45 4095.20 -316.50 3955.40 -456.30 4138.55 -273.15 4007.15 -404.55 4137.80 -273.90
TIINDIA 2024/06/24 2.03 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4288.15 4400.00 2879.25 -1.92% -1.29% -1.97% -0.67% -1.24% 0.96% -4.87% -6.02% -6.02% Range:18.0% BO: 4363.25 R: 4400.0 61 49 4205.70 -82.45 4232.75 -55.40 4203.80 -84.35 4259.25 -28.90 4235.10 -53.05 4329.25 41.10 4079.25 -208.90 4030.00 -258.15 4030.15 -258.00
TIINDIA 2024/05/02 2.03 Weak Down Bullish, VWAP-Support, BullCross-VWAP 3791.00 4119.95 2879.25 0.75% 5.87% 5.56% 5.79% 4.15% -0.68% 0.90% -0.60% 13.61% Range:7.9% BO: 3769.8 R: 3827.95 63 188 3819.45 28.45 4013.40 222.40 4001.85 210.85 4010.55 219.55 3948.35 157.35 3765.10 -25.90 3825.20 34.20 3768.15 -22.85 4307.00 516.00
TIINDIA 2024/07/10 0.96 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4528.65 4681.70 2879.25 -6.18% -8.28% -9.92% -9.57% -9.62% -11.01% -9.69% -13.48% -10.25% Range:12.6% BO: 4411.7 R: 4540.05 65 Momentum Gainer 218 4248.70 -279.95 4153.70 -374.95 4079.25 -449.40 4095.20 -433.45 4093.20 -435.45 4030.00 -498.65 4089.85 -438.80 3918.20 -610.45 4064.40 -464.25
TIINDIA 2024/05/08 1.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4010.55 4119.95 2879.25 -1.55% 1.48% -1.88% -6.31% -5.58% -4.64% -7.74% -1.27% -0.68% Range:13.0% BO: 4013.4 R: 4030.0 73 132 3948.35 -62.20 4069.95 59.40 3935.10 -75.45 3757.55 -253.00 3786.80 -223.75 3824.65 -185.90 3699.95 -310.60 3959.55 -51.00 3983.25 -27.30
TIINDIA 2024/05/07 1.27 Strong Up Bullish, VWAP-Support 4001.85 4119.95 2879.25 0.22% -1.34% 1.70% -1.67% -6.10% -7.55% -7.02% -1.78% 5.29% Range:13.0% BO: 4013.4 R: 4030.0 72 158 4010.55 8.70 3948.35 -53.50 4069.95 68.10 3935.10 -66.75 3757.55 -244.30 3699.75 -302.10 3721.00 -280.85 3930.75 -71.10 4213.40 211.55
TIINDIA 2024/06/11 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4064.55 4162.50 2879.25 0.51% 4.24% 5.96% 7.35% 7.22% 4.14% 3.37% 2.19% -0.85% Range:12.1% BO: 4069.95 R: 4162.5 63 191 4085.45 20.90 4237.00 172.45 4307.00 242.45 4363.25 298.70 4357.85 293.30 4232.75 168.20 4201.35 136.80 4153.70 89.15 4030.00 -34.55
TIINDIA 2024/04/30 1.09 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3742.60 4119.95 2879.25 1.29% 2.05% 7.24% 6.93% 7.16% 1.18% 2.19% 2.48% 13.21% Range:8.3% BO: 3805.9 R: 3845.0 61 197 3791.00 48.40 3819.45 76.85 4013.40 270.80 4001.85 259.25 4010.55 267.95 3786.80 44.20 3824.65 82.05 3835.30 92.70 4237.00 494.40
THERMAX 2024/05/08 0.84 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4693.95 4978.90 2500.25 -4.44% -2.39% -1.80% 0.03% 8.39% 10.03% 15.57% 9.97% 7.34% Range:10.6% BO: 4811.9 R: 4978.9 60 Cup and Handle 44 4485.35 -208.60 4581.90 -112.05 4609.25 -84.70 4695.55 1.60 5087.80 393.85 5164.80 470.85 5424.60 730.65 5161.75 467.80 5038.55 344.60
THERMAX 2024/07/09 0.56 Strong Up Bullish, VWAP-Resist 5561.25 5839.95 2500.25 -4.21% -5.95% -5.56% -7.04% -8.32% -11.17% -8.80% -21.67% -17.85% Range:11.1% BO: 5666.45 R: 5839.95 60 Bearish Engulfing 150 5326.95 -234.30 5230.30 -330.95 5252.25 -309.00 5169.55 -391.70 5098.60 -462.65 4940.05 -621.20 5071.80 -489.45 4356.40 -1204.85 4568.70 -992.55
THERMAX 2024/05/28 1.53 Strong Up Bullish, VWAP-Resist 5349.65 5550.00 2500.25 -1.23% 1.40% 1.03% 5.78% -1.35% -2.81% -4.34% 0.03% -0.42% Range:19.6% BO: 5295.7 R: 5419.95 71 126 5283.75 -65.90 5424.60 74.95 5404.65 55.00 5658.60 308.95 5277.30 -72.35 5199.30 -150.35 5117.30 -232.35 5351.00 1.35 5326.95 -22.70
THERMAX 2024/04/30 1.51 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4669.60 4978.90 2500.25 0.57% 2.08% -0.37% -2.37% 0.52% 8.96% 10.60% 21.18% 14.41% Range:13.0% BO: 4811.9 R: 4978.9 63 Momentum Gainer 22 4696.30 26.70 4766.90 97.30 4652.25 -17.35 4558.70 -110.90 4693.95 24.35 5087.80 418.20 5164.80 495.20 5658.60 989.00 5342.40 672.80
THERMAX 2024/05/31 9.06 Strong Up Bullish, VWAP-Support 5404.65 5569.00 2500.25 4.70% -2.36% -5.07% -2.64% -3.30% -1.72% -3.82% -2.04% -4.35% Range:17.3% BO: 5424.6 R: 5569.0 70 89 5658.60 253.95 5277.30 -127.35 5130.70 -273.95 5262.20 -142.45 5226.10 -178.55 5311.90 -92.75 5198.25 -206.40 5294.55 -110.10 5169.55 -235.10
THERMAX 2024/05/30 1.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5424.60 5569.00 2500.25 -0.37% 4.31% -2.72% -5.42% -2.99% -1.52% -7.12% -4.72% -3.18% Range:17.9% BO: 5349.65 R: 5569.0 71 112 5404.65 -19.95 5658.60 234.00 5277.30 -147.30 5130.70 -293.90 5262.20 -162.40 5342.40 -82.20 5038.55 -386.05 5168.65 -255.95 5252.25 -172.35
THERMAX 2024/05/03 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4766.90 4978.90 2500.25 -2.41% -4.37% -1.53% -5.91% -3.88% 3.66% 11.09% 7.63% 10.30% Range:10.9% BO: 4811.9 R: 4978.9 66 Bullish Engulfing 74 4652.25 -114.65 4558.70 -208.20 4693.95 -72.95 4485.35 -281.55 4581.90 -185.00 4941.25 174.35 5295.70 528.80 5130.70 363.80 5257.80 490.90
THERMAX 2024/05/15 4.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5087.80 5382.40 2500.25 -2.81% -2.88% -1.70% -1.10% 1.51% 6.62% 3.43% 3.34% 5.17% Range:15.5% BO: 4811.9 R: 4978.9 68 249 4944.80 -143.00 4941.25 -146.55 5001.25 -86.55 5031.90 -55.90 5164.80 77.00 5424.60 336.80 5262.20 174.40 5257.80 170.00 5351.00 263.20
THERMAX 2024/06/03 0.45 Strong Up Bullish, VWAP-Support 5658.60 5699.90 2500.25 -6.74% -9.33% -7.01% -7.64% -8.78% -7.08% -9.60% -6.53% -9.90% Range:20.7% BO: 5424.6 R: 5569.0 75 159 5277.30 -381.30 5130.70 -527.90 5262.20 -396.40 5226.10 -432.50 5161.75 -496.85 5257.80 -400.80 5115.65 -542.95 5289.00 -369.60 5098.60 -560.00
THERMAX 2024/04/22 1.28 Strong Up Bullish, VWAP-Resist 4602.65 4978.90 2500.25 -1.25% -3.61% -6.57% -5.10% -3.22% -0.95% 2.02% 11.75% 11.47% Range:25.3% BO: 4811.9 R: 4877.0 66 Bearish Engulfing 85 4544.95 -57.70 4436.40 -166.25 4300.30 -302.35 4367.80 -234.85 4454.50 -148.15 4558.70 -43.95 4695.55 92.90 5143.60 540.95 5130.70 528.05
THERMAX 2024/05/22 1.46 Strong Up Bullish, VWAP-Resist 5031.90 5382.40 2500.25 2.64% 2.22% 5.24% 6.31% 5.01% 1.96% 7.26% 3.31% 5.11% Range:15.5% BO: 5087.8 R: 5382.4 64 Cup and Handle 100 5164.80 132.90 5143.60 111.70 5295.70 263.80 5349.65 317.75 5283.75 251.85 5130.70 98.80 5397.10 365.20 5198.25 166.35 5289.00 257.10
THERMAX 2024/05/29 1.35 Strong Up Bullish, VWAP-Resist 5283.75 5569.00 2500.25 2.67% 2.29% 7.09% -0.12% -2.90% 2.15% -2.72% 0.27% -1.01% Range:18.4% BO: 5349.65 R: 5550.0 68 Bearish Engulfing 112 5424.60 140.85 5404.65 120.90 5658.60 374.85 5277.30 -6.45 5130.70 -153.05 5397.10 113.35 5140.15 -143.60 5298.15 14.40 5230.30 -53.45
THERMAX 2024/06/12 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5397.10 5699.95 2500.25 -1.01% -1.58% -2.58% -5.18% -4.76% -0.90% -2.00% -4.22% -6.08% Range:18.5% BO: 5658.6 R: 5699.95 60 Bullish Engulfing 20 5342.40 -54.70 5311.90 -85.20 5257.80 -139.30 5117.30 -279.80 5140.15 -256.95 5348.30 -48.80 5289.00 -108.10 5169.55 -227.55 5068.95 -328.15
THERMAX 2024/05/23 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5164.80 5382.40 2500.25 -0.41% 2.53% 3.58% 2.30% 5.03% 1.89% 3.44% -0.95% 9.03% Range:16.7% BO: 5087.8 R: 5382.4 68 112 5143.60 -21.20 5295.70 130.90 5349.65 184.85 5283.75 118.95 5424.60 259.80 5262.20 97.40 5342.40 177.60 5115.65 -49.15 5631.05 466.25
THERMAX 2024/07/08 1.48 Strong Up Bullish, VWAP-Resist 5666.45 5839.95 2500.25 -1.86% -5.99% -7.70% -7.31% -8.77% -12.22% -10.72% -23.08% -20.63% Range:11.1% BO: 5631.05 R: 5789.0 65 229 5561.25 -105.20 5326.95 -339.50 5230.30 -436.15 5252.25 -414.20 5169.55 -496.90 4973.75 -692.70 5059.00 -607.45 4358.40 -1308.05 4497.50 -1168.95
THERMAX 2024/05/16 1.89 Strong Up Bullish, VWAP-Resist 4944.80 5382.40 2500.25 -0.07% 1.14% 1.76% 4.45% 4.02% 9.30% 5.69% 3.49% 7.15% Range:15.5% BO: 5087.8 R: 5382.4 62 186 4941.25 -3.55 5001.25 56.45 5031.90 87.10 5164.80 220.00 5143.60 198.80 5404.65 459.85 5226.10 281.30 5117.30 172.50 5298.15 353.35
THERMAX 2024/05/06 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support 4652.25 4978.90 2500.25 -2.01% 0.90% -3.59% -1.51% -0.92% 7.50% 14.99% 13.11% 10.00% Range:10.6% BO: 4811.9 R: 4978.9 60 19 4558.70 -93.55 4693.95 41.70 4485.35 -166.90 4581.90 -70.35 4609.25 -43.00 5001.25 349.00 5349.65 697.40 5262.20 609.95 5117.30 465.05
THERMAX 2024/05/24 1.15 Strong Up Bullish, VWAP-Resist 5143.60 5382.40 2500.25 2.96% 4.01% 2.72% 5.46% 5.08% 1.60% 3.27% 0.07% 10.17% Range:16.7% BO: 5164.8 R: 5382.4 67 95 5295.70 152.10 5349.65 206.05 5283.75 140.15 5424.60 281.00 5404.65 261.05 5226.10 82.50 5311.90 168.30 5147.15 3.55 5666.45 522.85
THERMAX 2024/07/05 3.58 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5631.05 5789.00 2500.25 0.63% -1.24% -5.40% -7.12% -6.73% -11.60% -10.31% -22.03% -22.27% Range:10.5% BO: 5531.0 R: 0 64 224 5666.45 35.40 5561.25 -69.80 5326.95 -304.10 5230.30 -400.75 5252.25 -378.80 4978.00 -653.05 5050.25 -580.80 4390.35 -1240.70 4376.95 -1254.10
THERMAX 2024/05/02 1.50 Strong Up Bullish, VWAP-Support 4696.30 4978.90 2500.25 1.50% -0.94% -2.93% -0.05% -4.49% 5.29% 9.52% 12.37% 13.11% Range:12.9% BO: 4811.9 R: 4978.9 64 48 4766.90 70.60 4652.25 -44.05 4558.70 -137.60 4693.95 -2.35 4485.35 -210.95 4944.80 248.50 5143.60 447.30 5277.30 581.00 5311.90 615.60
THERMAX 2024/05/21 0.97 Strong Up Bullish, VWAP-Resist 5001.25 5382.40 2500.25 0.61% 3.27% 2.85% 5.89% 6.97% 5.52% 3.96% 0.75% 5.86% Range:15.5% BO: 5087.8 R: 5382.4 64 110 5031.90 30.65 5164.80 163.55 5143.60 142.35 5295.70 294.45 5349.65 348.40 5277.30 276.05 5199.30 198.05 5038.55 37.30 5294.55 293.30
THERMAX 2024/05/17 1.14 Strong Up Bullish, VWAP-Resist 4941.25 5382.40 2500.25 1.21% 1.83% 4.52% 4.10% 7.17% 14.52% 4.46% 4.03% 4.60% Range:15.5% BO: 5087.8 R: 5382.4 62 121 5001.25 60.00 5031.90 90.65 5164.80 223.55 5143.60 202.35 5295.70 354.45 5658.60 717.35 5161.75 220.50 5140.15 198.90 5168.65 227.40
THERMAX 2024/05/27 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5295.70 5419.95 2500.25 1.02% -0.23% 2.43% 2.06% 6.85% -2.53% -0.72% 0.99% 5.01% Range:18.8% BO: 5164.8 R: 5382.4 70 116 5349.65 53.95 5283.75 -11.95 5424.60 128.90 5404.65 108.95 5658.60 362.90 5161.75 -133.95 5257.80 -37.90 5348.30 52.60 5561.25 265.55
THERMAX 2024/04/23 1.54 Strong Up Bullish, VWAP-Resist 4544.95 4978.90 2500.25 -2.39% -5.38% -3.90% -1.99% 2.74% 3.28% 11.94% 16.52% 15.78% Range:25.3% BO: 4811.9 R: 4978.9 63 3 Outside Down 7 4436.40 -108.55 4300.30 -244.65 4367.80 -177.15 4454.50 -90.45 4669.60 124.65 4693.95 149.00 5087.80 542.85 5295.70 750.75 5262.20 717.25
TEJASNET 2024/06/03 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support 1169.25 1246.00 651.25 -9.94% -3.69% -0.72% 9.89% 9.98% 17.62% 20.72% 22.54% 22.08% Range:11.0% BO: 1204.45 R: 1246.0 60 -23 1053.00 -116.25 1126.10 -43.15 1160.80 -8.45 1284.85 115.60 1285.90 116.65 1375.25 206.00 1411.50 242.25 1432.75 263.50 1427.45 258.20
TEJASNET 2024/05/29 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1176.90 1246.00 651.25 -3.79% -5.31% -0.65% -10.53% -4.32% 15.93% 20.52% 21.17% 15.29% Range:14.7% BO: 1204.45 R: 1246.0 65 38 1132.25 -44.65 1114.40 -62.50 1169.25 -7.65 1053.00 -123.90 1126.10 -50.80 1364.40 187.50 1418.40 241.50 1426.05 249.15 1356.80 179.90
TEJASNET 2024/06/11 4.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1370.00 1414.00 651.25 -0.41% 0.08% -0.47% 0.38% 4.30% 1.77% 6.00% 3.09% -5.51% Range:23.1% BO: 1285.9 R: 1308.3 70 231 1364.40 -5.60 1371.10 1.10 1363.60 -6.40 1375.25 5.25 1428.95 58.95 1394.30 24.30 1452.25 82.25 1412.40 42.40 1294.55 -75.45
TEJASNET 2024/05/22 0.26 Strong Up Bullish, VWAP-Support 1158.10 1246.00 651.25 0.98% -0.25% 0.17% 1.39% 1.62% -2.76% 17.81% 22.57% 23.72% Range:35.6% BO: 1204.45 R: 1246.0 64 17 1169.45 11.35 1155.20 -2.90 1160.05 1.95 1174.20 16.10 1176.90 18.80 1126.10 -32.00 1364.40 206.30 1419.45 261.35 1432.75 274.65
TEJASNET 2024/07/01 0.54 Strong Up Bullish, VWAP-Resist 1426.05 1495.00 651.25 0.68% 1.84% 0.47% 0.92% -0.26% -0.09% -10.84% -13.73% -15.42% Range:26.5% BO: 1432.15 R: 1495.0 67 81 1435.70 9.65 1452.25 26.20 1432.75 6.70 1439.10 13.05 1422.35 -3.70 1424.75 -1.30 1271.40 -154.65 1230.20 -195.85 1206.10 -219.95
TEJASNET 2024/06/13 1.07 Strong Up Bullish, VWAP-Resist 1371.10 1414.00 651.25 -0.55% 0.30% 4.22% 3.45% 3.19% 3.06% 4.96% 4.11% -6.05% Range:23.2% BO: 1370.0 R: 1414.0 70 136 1363.60 -7.50 1375.25 4.15 1428.95 57.85 1418.40 47.30 1414.80 43.70 1413.10 42.00 1439.10 68.00 1427.45 56.35 1288.20 -82.90
TEJASNET 2024/05/17 0.18 Strong Up Bullish, VWAP-Resist 1204.45 1246.00 651.25 -4.10% -3.85% -2.91% -4.09% -3.69% -2.92% 6.76% 17.76% 19.20% Range:35.6% BO: 1202.35 R: 1246.0 72 Cup and Handle 111 1155.05 -49.40 1158.10 -46.35 1169.45 -35.00 1155.20 -49.25 1160.05 -44.40 1169.25 -35.20 1285.90 81.45 1418.40 213.95 1435.70 231.25
TEJASNET 2024/06/12 1.10 Strong Up Bullish, VWAP-Support 1364.40 1414.00 651.25 0.49% -0.06% 0.80% 4.73% 3.96% 4.97% 5.01% 4.42% -4.83% Range:23.1% BO: 1370.0 R: 1414.0 69 160 1371.10 6.70 1363.60 -0.80 1375.25 10.85 1428.95 64.55 1418.40 54.00 1432.15 67.75 1432.75 68.35 1424.75 60.35 1298.55 -65.85
TEJASNET 2024/07/15 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1424.75 1495.00 651.25 0.19% 0.93% -1.37% -7.86% -10.76% -9.43% -19.21% -15.33% -7.85% Range:6.6% BO: 1495.0 R: 0 60 38 1427.45 2.70 1438.00 13.25 1405.20 -19.55 1312.75 -112.00 1271.40 -153.35 1290.40 -134.35 1151.05 -273.70 1206.40 -218.35 1312.85 -111.90
TEJASNET 2024/07/05 0.47 Strong Up Bullish, VWAP-Resist 1439.10 1495.00 651.25 -1.16% -4.58% -4.45% -5.72% -1.86% -8.78% -10.49% -10.33% -12.24% Range:22.5% BO: 1495.0 R: 0 66 70 1422.35 -16.75 1373.20 -65.90 1375.00 -64.10 1356.80 -82.30 1412.40 -26.70 1312.75 -126.35 1288.20 -150.90 1290.45 -148.65 1262.95 -176.15
TEJASNET 2024/05/08 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1118.25 1183.35 651.25 -3.45% 0.11% 7.30% 6.92% 7.07% 4.58% 1.25% 14.99% 26.52% Range:33.0% BO: 1144.35 R: 1183.35 70 60 1079.70 -38.55 1119.45 1.20 1199.85 81.60 1195.60 77.35 1197.35 79.10 1169.45 51.20 1132.25 14.00 1285.90 167.65 1414.80 296.55
TEJASNET 2024/06/28 0.40 Strong Up Bullish, VWAP-Resist 1413.10 1495.00 651.25 0.92% 1.60% 2.77% 1.39% 1.84% -0.05% -7.10% -12.22% -11.41% Range:26.5% BO: 1432.15 R: 1495.0 66 71 1426.05 12.95 1435.70 22.60 1452.25 39.15 1432.75 19.65 1439.10 26.00 1412.40 -0.70 1312.75 -100.35 1240.45 -172.65 1251.85 -161.25
TEJASNET 2024/05/28 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Support 1174.20 1246.00 651.25 0.23% -3.57% -5.09% -0.42% -10.32% 16.68% 21.70% 20.35% 17.10% Range:14.7% BO: 1204.45 R: 1246.0 64 -2 1176.90 2.70 1132.25 -41.95 1114.40 -59.80 1169.25 -4.95 1053.00 -121.20 1370.00 195.80 1428.95 254.75 1413.10 238.90 1375.00 200.80
TEJASNET 2024/06/10 1.57 Strong Up Bullish, VWAP-Resist 1285.90 1308.30 651.25 6.54% 6.10% 6.63% 6.04% 6.95% 9.77% 11.65% 5.51% 2.18% Range:18.1% BO: 1284.85 R: 1305.3 65 238 1370.00 84.10 1364.40 78.50 1371.10 85.20 1363.60 77.70 1375.25 89.35 1411.50 125.60 1435.70 149.80 1356.80 70.90 1313.90 28.00
TEJASNET 2024/05/10 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1119.45 1183.35 651.25 7.18% 6.80% 6.96% 7.41% 7.59% 3.63% 4.45% 21.88% 26.09% Range:33.0% BO: 1144.35 R: 1183.35 67 49 1199.85 80.40 1195.60 76.15 1197.35 77.90 1202.35 82.90 1204.45 85.00 1160.05 40.60 1169.25 49.80 1364.40 244.95 1411.50 292.05
TEJASNET 2024/05/02 0.43 Strong Up Bullish, VWAP-Resist 1111.70 1183.35 651.25 -1.91% -3.61% -0.22% 0.59% -2.88% 8.15% 3.91% -5.28% 22.66% Range:42.6% BO: 1144.35 R: 1183.35 73 Bearish Engulfing 84 1090.50 -21.20 1071.55 -40.15 1109.30 -2.40 1118.25 6.55 1079.70 -32.00 1202.35 90.65 1155.20 43.50 1053.00 -58.70 1363.60 251.90
TEJASNET 2024/06/26 0.36 Strong Up Bullish, VWAP-Resist 1394.30 1480.00 651.25 2.71% 1.35% 2.28% 2.97% 4.16% -1.38% 3.13% -7.61% -11.44% Range:26.3% BO: 1428.95 R: 1480.0 66 3 Outside Down 45 1432.15 37.85 1413.10 18.80 1426.05 31.75 1435.70 41.40 1452.25 57.95 1375.00 -19.30 1438.00 43.70 1288.20 -106.10 1234.85 -159.45
TEJASNET 2024/05/21 0.29 Strong Up Bullish, VWAP-Resist 1155.05 1246.00 651.25 0.26% 1.25% 0.01% 0.43% 1.66% -8.84% 18.61% 22.49% 25.73% Range:35.6% BO: 1204.45 R: 1246.0 63 50 1158.10 3.05 1169.45 14.40 1155.20 0.15 1160.05 5.00 1174.20 19.15 1053.00 -102.05 1370.00 214.95 1414.80 259.75 1452.25 297.20
TEJASNET 2024/06/27 1.59 Strong Up Bullish, VWAP-Resist 1432.15 1495.00 651.25 -1.33% -0.43% 0.25% 1.40% 0.04% -5.26% -1.88% -9.90% -15.87% Range:26.5% BO: 1428.95 R: 1480.0 70 98 1413.10 -19.05 1426.05 -6.10 1435.70 3.55 1452.25 20.10 1432.75 0.60 1356.80 -75.35 1405.20 -26.95 1290.40 -141.75 1204.85 -227.30
TEJASNET 2024/06/19 2.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1428.95 1480.00 651.25 -0.74% -0.99% -0.66% -1.22% -2.42% 1.63% -3.78% -8.13% -13.91% Range:26.3% BO: 1375.25 R: 1427.7 73 97 1418.40 -10.55 1414.80 -14.15 1419.45 -9.50 1411.50 -17.45 1394.30 -34.65 1452.25 23.30 1375.00 -53.95 1312.75 -116.20 1230.20 -198.75
TEJASNET 2024/05/09 0.53 Strong Up Bullish, VWAP-Resist 1079.70 1183.35 651.25 3.68% 11.13% 10.73% 10.90% 11.36% 6.99% 3.21% 26.89% 31.47% Range:33.0% BO: 1144.35 R: 1183.35 64 Bearish Engulfing 51 1119.45 39.75 1199.85 120.15 1195.60 115.90 1197.35 117.65 1202.35 122.65 1155.20 75.50 1114.40 34.70 1370.00 290.30 1419.45 339.75
TEJASNET 2024/06/21 0.74 Strong Up Bullish, VWAP-Support 1414.80 1480.00 651.25 0.33% -0.23% -1.45% 1.23% -0.12% 1.72% -0.17% -7.13% -18.79% Range:26.3% BO: 1428.95 R: 1480.0 71 72 1419.45 4.65 1411.50 -3.30 1394.30 -20.50 1432.15 17.35 1413.10 -1.70 1439.10 24.30 1412.40 -2.40 1313.90 -100.90 1148.90 -265.90
TEJASNET 2024/06/07 3.95 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1284.85 1305.30 651.25 0.08% 6.63% 6.19% 6.71% 6.13% 10.48% 10.99% 7.02% -1.05% Range:18.0% BO: 1246.0 R: 0 65 233 1285.90 1.05 1370.00 85.15 1364.40 79.55 1371.10 86.25 1363.60 78.75 1419.45 134.60 1426.05 141.20 1375.00 90.15 1271.40 -13.45
TEJASNET 2024/07/08 0.39 Strong Up Bullish, VWAP-Resist 1422.35 1495.00 651.25 -3.46% -3.33% -4.61% -0.70% 0.17% -10.61% -9.28% -13.18% -9.92% Range:20.1% BO: 1495.0 R: 0 63 36 1373.20 -49.15 1375.00 -47.35 1356.80 -65.55 1412.40 -9.95 1424.75 2.40 1271.40 -150.95 1290.40 -131.95 1234.85 -187.50 1281.20 -141.15
TEJASNET 2024/05/13 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1199.85 1219.00 651.25 -0.35% -0.21% 0.21% 0.38% -3.73% -2.14% -12.24% 14.27% 16.21% Range:36.1% BO: 1144.35 R: 1183.35 72 185 1195.60 -4.25 1197.35 -2.50 1202.35 2.50 1204.45 4.60 1155.05 -44.80 1174.20 -25.65 1053.00 -146.85 1371.10 171.25 1394.30 194.45
TEJASNET 2024/05/03 0.27 Strong Up Bullish, VWAP-Resist 1090.50 1183.35 651.25 -1.74% 1.72% 2.54% -0.99% 2.65% 10.45% 6.38% 3.26% 26.11% Range:36.3% BO: 1144.35 R: 1183.35 69 3 Outside Down 65 1071.55 -18.95 1109.30 18.80 1118.25 27.75 1079.70 -10.80 1119.45 28.95 1204.45 113.95 1160.05 69.55 1126.10 35.60 1375.25 284.75
TEJASNET 2024/07/16 0.34 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1427.45 1495.00 651.25 0.74% -1.56% -8.04% -10.93% -7.95% -13.10% -9.60% -14.23% -7.42% Range:6.6% BO: 1495.0 R: 0 60 28 1438.00 10.55 1405.20 -22.25 1312.75 -114.70 1271.40 -156.05 1313.90 -113.55 1240.45 -187.00 1290.45 -137.00 1224.30 -203.15 1321.50 -105.95
TEJASNET 2024/05/27 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support 1160.05 1246.00 651.25 1.22% 1.45% -2.40% -3.94% 0.79% 10.85% 18.55% 23.46% 18.37% Range:14.7% BO: 1204.45 R: 1246.0 63 -2 1174.20 14.15 1176.90 16.85 1132.25 -27.80 1114.40 -45.65 1169.25 9.20 1285.90 125.85 1375.25 215.20 1432.15 272.10 1373.20 213.15
TEJASNET 2024/04/22 6.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 906.90 940.00 651.25 20.00% 17.89% 15.27% 13.35% 23.22% 22.32% 31.83% 27.38% 24.17% Range:27.6% BO: 805.8 R: 832.45 71 217 1088.25 181.35 1069.10 162.20 1045.40 138.50 1027.95 121.05 1117.45 210.55 1109.30 202.40 1195.60 288.70 1155.20 248.30 1126.10 219.20
TEJASNET 2024/04/26 0.61 Strong Up Bullish, VWAP-Resist 1027.95 1135.00 651.25 8.71% 11.32% 8.15% 6.08% 4.24% 16.72% 12.36% 10.15% 33.27% Range:39.7% BO: 1088.25 R: 1135.0 72 102 1117.45 89.50 1144.35 116.40 1111.70 83.75 1090.50 62.55 1071.55 43.60 1199.85 171.90 1155.05 127.10 1132.25 104.30 1370.00 342.05
TEJASNET 2024/06/20 1.24 Strong Up Bullish, VWAP-Resist 1418.40 1480.00 651.25 -0.25% 0.07% -0.49% -1.70% 0.97% 1.01% -4.34% -10.36% -15.19% Range:26.3% BO: 1428.95 R: 1480.0 71 Cup and Handle 94 1414.80 -3.60 1419.45 1.05 1411.50 -6.90 1394.30 -24.10 1432.15 13.75 1432.75 14.35 1356.80 -61.60 1271.40 -147.00 1202.95 -215.45
TEJASNET 2024/05/07 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1109.30 1183.35 651.25 0.81% -2.67% 0.91% 8.16% 7.78% 4.40% 6.09% 15.83% 27.86% Range:34.1% BO: 1144.35 R: 1183.35 69 49 1118.25 8.95 1079.70 -29.60 1119.45 10.15 1199.85 90.55 1195.60 86.30 1158.10 48.80 1176.90 67.60 1284.85 175.55 1418.40 309.10
TEJASNET 2024/07/04 0.31 Strong Up Bullish, VWAP-Resist 1432.75 1495.00 651.25 0.44% -0.73% -4.16% -4.03% -5.30% -1.92% -9.37% -19.66% -14.55% Range:27.5% BO: 1452.25 R: 1495.0 65 Bearish Engulfing 77 1439.10 6.35 1422.35 -10.40 1373.20 -59.55 1375.00 -57.75 1356.80 -75.95 1405.20 -27.55 1298.55 -134.20 1151.05 -281.70 1224.30 -208.45
TEJASNET 2024/06/24 0.47 Strong Up Bullish, VWAP-Resist 1419.45 1480.00 651.25 -0.56% -1.77% 0.89% -0.45% 0.46% 0.20% 0.37% -8.80% -18.91% Range:26.3% BO: 1428.95 R: 1480.0 71 70 1411.50 -7.95 1394.30 -25.15 1432.15 12.70 1413.10 -6.35 1426.05 6.60 1422.35 2.90 1424.75 5.30 1294.55 -124.90 1151.05 -268.40
TEJASNET 2024/04/25 0.75 Strong Up Bullish, VWAP-Resist 1045.40 1135.00 651.25 -1.67% 6.89% 9.47% 6.34% 4.31% 7.08% 15.21% 12.58% 23.01% Range:39.7% BO: 1088.25 R: 1135.0 74 144 1027.95 -17.45 1117.45 72.05 1144.35 98.95 1111.70 66.30 1090.50 45.10 1119.45 74.05 1204.45 159.05 1176.90 131.50 1285.90 240.50
TEJASNET 2024/07/03 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1452.25 1495.00 651.25 -1.34% -0.91% -2.06% -5.44% -5.32% -0.98% -10.86% -20.89% -16.93% Range:27.5% BO: 1495.0 R: 0 70 121 1432.75 -19.50 1439.10 -13.15 1422.35 -29.90 1373.20 -79.05 1375.00 -77.25 1438.00 -14.25 1294.55 -157.70 1148.90 -303.35 1206.40 -245.85
TEJASNET 2024/05/24 0.29 Strong Up Bullish, VWAP-Resist 1155.20 1246.00 651.25 0.42% 1.64% 1.88% -1.99% -3.53% 11.22% 18.04% 20.70% 23.13% Range:14.7% BO: 1204.45 R: 1246.0 62 Bearish Engulfing 21 1160.05 4.85 1174.20 19.00 1176.90 21.70 1132.25 -22.95 1114.40 -40.80 1284.85 129.65 1363.60 208.40 1394.30 239.10 1422.35 267.15
TEJASNET 2024/07/02 0.62 Strong Up Bullish, VWAP-Resist 1435.70 1495.00 651.25 1.15% -0.21% 0.24% -0.93% -4.35% -0.57% -8.48% -16.21% -16.27% Range:26.7% BO: 1495.0 R: 0 68 99 1452.25 16.55 1432.75 -2.95 1439.10 3.40 1422.35 -13.35 1373.20 -62.50 1427.45 -8.25 1313.90 -121.80 1202.95 -232.75 1202.05 -233.65
TEJASNET 2024/05/23 0.30 Strong Up Bullish, VWAP-Resist 1169.45 1246.00 651.25 -1.22% -0.80% 0.41% 0.64% -3.18% -0.74% 17.24% 20.70% 23.06% Range:24.7% BO: 1204.45 R: 1246.0 65 46 1155.20 -14.25 1160.05 -9.40 1174.20 4.75 1176.90 7.45 1132.25 -37.20 1160.80 -8.65 1371.10 201.65 1411.50 242.05 1439.10 269.65
TEJASNET 2024/05/14 0.32 Strong Up Bullish, VWAP-Resist 1195.60 1220.00 651.25 0.15% 0.56% 0.74% -3.39% -3.14% -1.56% -5.81% 14.05% 19.79% Range:36.1% BO: 1199.85 R: 1219.0 71 203 1197.35 1.75 1202.35 6.75 1204.45 8.85 1155.05 -40.55 1158.10 -37.50 1176.90 -18.70 1126.10 -69.50 1363.60 168.00 1432.15 236.55
TEJASNET 2024/05/16 0.45 Strong Up Bullish, VWAP-Resist 1202.35 1246.00 651.25 0.17% -3.93% -3.68% -2.74% -3.92% -7.31% 6.86% 18.85% 18.61% Range:36.2% BO: 1199.85 R: 1220.0 72 146 1204.45 2.10 1155.05 -47.30 1158.10 -44.25 1169.45 -32.90 1155.20 -47.15 1114.40 -87.95 1284.85 82.50 1428.95 226.60 1426.05 223.70
TEJASNET 2024/06/18 0.64 Strong Up Bullish, VWAP-Resist 1375.25 1427.70 651.25 3.90% 3.14% 2.88% 3.21% 2.64% 4.40% -0.15% 2.18% -9.80% Range:23.4% BO: 1371.1 R: 1427.7 70 88 1428.95 53.70 1418.40 43.15 1414.80 39.55 1419.45 44.20 1411.50 36.25 1435.70 60.45 1373.20 -2.05 1405.20 29.95 1240.45 -134.80
TEJASNET 2024/05/06 0.50 Strong Up Bullish, VWAP-Resist 1071.55 1183.35 651.25 3.52% 4.36% 0.76% 4.47% 11.97% 7.79% 9.58% 8.33% 33.35% Range:34.1% BO: 1144.35 R: 1183.35 67 50 1109.30 37.75 1118.25 46.70 1079.70 8.15 1119.45 47.90 1199.85 128.30 1155.05 83.50 1174.20 102.65 1160.80 89.25 1428.95 357.40
TEJASNET 2024/05/15 0.30 Strong Up Bullish, VWAP-Support 1197.35 1220.00 651.25 0.42% 0.59% -3.53% -3.28% -2.33% -5.44% -3.05% 14.86% 18.02% Range:36.1% BO: 1199.85 R: 1220.0 71 133 1202.35 5.00 1204.45 7.10 1155.05 -42.30 1158.10 -39.25 1169.45 -27.90 1132.25 -65.10 1160.80 -36.55 1375.25 177.90 1413.10 215.75
TEJASNET 2024/06/25 0.47 Strong Up Bullish, VWAP-Resist 1411.50 1480.00 651.25 -1.22% 1.46% 0.11% 1.03% 1.71% -2.71% 1.13% -8.00% -8.58% Range:26.3% BO: 1428.95 R: 1480.0 69 Bearish Engulfing 66 1394.30 -17.20 1432.15 20.65 1413.10 1.60 1426.05 14.55 1435.70 24.20 1373.20 -38.30 1427.45 15.95 1298.55 -112.95 1290.45 -121.05
TEJASNET 2024/07/18 1.19 Sideways Bullish, 20EMA-Support, VWAP-Resist 1438.00 1495.00 651.25 -2.28% -8.71% -11.59% -8.63% -9.98% -14.45% -14.13% -12.17% -8.33% Range:6.6% BO: 1495.0 R: 0 62 52 1405.20 -32.80 1312.75 -125.25 1271.40 -166.60 1313.90 -124.10 1294.55 -143.45 1230.20 -207.80 1234.85 -203.15 1262.95 -175.05 1318.15 -119.85
TEJASNET 2024/06/14 1.36 Strong Up Bullish, VWAP-Resist 1363.60 1427.70 651.25 0.85% 4.79% 4.02% 3.75% 4.10% 4.58% 4.31% 5.46% -5.37% Range:23.2% BO: 1371.1 R: 1414.0 69 Cup and Handle 109 1375.25 11.65 1428.95 65.35 1418.40 54.80 1414.80 51.20 1419.45 55.85 1426.05 62.45 1422.35 58.75 1438.00 74.40 1290.40 -73.20
TECHM 2024/07/08 0.37 Strong Up Bullish, VWAP-Resist 1467.60 1498.00 1098.15 -0.13% -0.29% -0.48% 2.55% 2.14% 1.76% 4.80% -0.08% 9.34% Range:11.0% BO: 1479.8 R: 1498.0 68 77 1465.75 -1.85 1463.35 -4.25 1460.60 -7.00 1505.05 37.45 1499.05 31.45 1493.40 25.80 1538.05 70.45 1466.45 -1.15 1604.65 137.05
TECHM 2024/07/16 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1516.20 1527.50 1098.15 1.53% -1.64% -1.36% -1.50% 1.13% 2.52% -2.81% 5.17% 8.65% Range:9.6% BO: 1505.05 R: 1527.5 73 153 1539.35 23.15 1491.40 -24.80 1495.55 -20.65 1493.40 -22.80 1533.30 17.10 1554.40 38.20 1473.65 -42.55 1594.65 78.45 1647.35 131.15
TECHM 2024/06/24 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1401.70 1440.30 1098.15 1.86% 0.81% 2.18% 2.04% 5.02% 4.70% 6.95% 9.15% 5.83% Range:12.4% BO: 1399.8 R: 1440.3 65 77 1427.75 26.05 1413.05 11.35 1432.25 30.55 1430.35 28.65 1472.10 70.40 1467.60 65.90 1499.05 97.35 1530.00 128.30 1483.40 81.70
TECHM 2024/06/25 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1427.75 1440.30 1098.15 -1.03% 0.32% 0.18% 3.11% 3.11% 2.66% 6.20% 7.94% 3.21% Range:14.0% BO: 1401.7 R: 1440.3 69 119 1413.05 -14.70 1432.25 4.50 1430.35 2.60 1472.10 44.35 1472.15 44.40 1465.75 38.00 1516.20 88.45 1541.15 113.40 1473.65 45.90
TECHM 2024/08/26 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1640.15 1643.00 1098.15 -0.95% -0.78% 0.44% -0.22% 0.40% -3.72% 0.54% -2.28% -0.67% Range:11.2% BO: 1628.6 R: 1633.65 68 Cup and Handle 98 1624.60 -15.55 1627.35 -12.80 1647.35 7.20 1636.50 -3.65 1646.65 6.50 1579.20 -60.95 1649.00 8.85 1602.75 -37.40 1629.10 -11.05
TECHM 2024/06/18 0.44 Strong Up Bullish, VWAP-Resist 1371.35 1416.30 1098.15 0.71% 1.59% 2.07% 2.21% 4.11% 7.35% 6.88% 8.75% 13.35% Range:11.6% BO: 1388.95 R: 1396.85 61 3 Outside Down 79 1381.15 9.80 1393.10 21.75 1399.80 28.45 1401.70 30.35 1427.75 56.40 1472.15 100.80 1465.75 94.40 1491.40 120.05 1554.40 183.05
TECHM 2024/07/30 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1538.05 1554.70 1098.15 1.06% 0.42% -1.97% -5.31% -3.55% -2.25% 4.33% 6.40% 4.20% Range:7.2% BO: 1541.15 R: 1554.7 65 114 1554.40 16.35 1544.45 6.40 1507.70 -30.35 1456.35 -81.70 1483.40 -54.65 1503.40 -34.65 1604.65 66.60 1636.50 98.45 1602.60 64.55
TECHM 2024/06/14 0.78 Strong Up Bullish, VWAP-Resist 1371.45 1416.30 1098.15 -0.01% 0.71% 1.58% 2.07% 2.21% 7.34% 7.01% 12.24% 12.15% Range:11.6% BO: 1388.95 R: 1396.85 61 Bearish Engulfing 90 1371.35 -0.10 1381.15 9.70 1393.10 21.65 1399.80 28.35 1401.70 30.25 1472.10 100.65 1467.60 96.15 1539.35 167.90 1538.05 166.60
TECHM 2024/06/27 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1432.25 1443.80 1098.15 -0.13% 2.78% 2.79% 3.32% 1.88% 1.98% 4.13% 7.39% 5.20% Range:14.2% BO: 1427.75 R: 1440.3 67 123 1430.35 -1.90 1472.10 39.85 1472.15 39.90 1479.80 47.55 1459.15 26.90 1460.60 28.35 1491.40 59.15 1538.05 105.80 1506.70 74.45
TECHM 2024/07/15 1.11 Strong Up Bullish, VWAP-Resist 1499.05 1527.50 1098.15 1.14% 2.69% -0.51% -0.23% -0.38% 2.60% -1.04% 5.75% 8.56% Range:8.9% BO: 1505.05 R: 1511.8 70 172 1516.20 17.15 1539.35 40.30 1491.40 -7.65 1495.55 -3.50 1493.40 -5.65 1538.05 39.00 1483.40 -15.65 1585.30 86.25 1627.35 128.30
TECHM 2024/07/29 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1525.35 1554.70 1098.15 0.83% 1.90% 1.25% -1.16% -4.52% -0.84% 6.77% 8.00% 5.38% Range:7.2% BO: 1541.15 R: 1547.55 63 Bearish Engulfing 102 1538.05 12.70 1554.40 29.05 1544.45 19.10 1507.70 -17.65 1456.35 -69.00 1512.50 -12.85 1628.60 103.25 1647.35 122.00 1607.40 82.05
TECHM 2024/06/26 0.62 Strong Up Bullish, VWAP-Resist 1413.05 1440.30 1098.15 1.36% 1.22% 4.18% 4.18% 4.72% 3.56% 8.94% 7.95% 3.78% Range:14.0% BO: 1427.75 R: 1440.3 64 127 1432.25 19.20 1430.35 17.30 1472.10 59.05 1472.15 59.10 1479.80 66.75 1463.35 50.30 1539.35 126.30 1525.35 112.30 1466.45 53.40
TECHM 2024/05/23 0.49 Strong Up Bullish, VWAP-Support 1337.50 1416.30 1098.15 -1.18% -0.58% -1.67% -3.82% -7.23% -1.50% 3.85% 6.75% 9.26% Range:11.3% BO: 1330.4 R: 1347.0 66 144 1321.75 -15.75 1329.70 -7.80 1315.10 -22.40 1286.45 -51.05 1240.85 -96.65 1317.45 -20.05 1388.95 51.45 1427.75 90.25 1461.35 123.85
TECHM 2024/05/21 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1323.90 1416.30 1098.15 0.49% 1.03% -0.16% 0.44% -0.66% -6.39% 1.93% 5.73% 11.78% Range:10.9% BO: 1307.95 R: 1347.0 64 173 1330.40 6.50 1337.50 13.60 1321.75 -2.15 1329.70 5.80 1315.10 -8.80 1239.30 -84.60 1349.45 25.55 1399.80 75.90 1479.80 155.90
TECHM 2024/08/27 0.56 Strong Up Bullish, VWAP-Resist 1624.60 1645.00 1098.15 0.17% 1.40% 0.73% 1.36% 1.20% -1.06% 1.66% -1.09% 2.11% Range:11.2% BO: 1640.15 R: 1643.0 64 86 1627.35 2.75 1647.35 22.75 1636.50 11.90 1646.65 22.05 1644.10 19.50 1607.40 -17.20 1651.55 26.95 1606.95 -17.65 1658.80 34.20
TECHM 2024/06/19 0.61 Strong Up Bullish, VWAP-Support 1381.15 1416.30 1098.15 0.87% 1.35% 1.49% 3.37% 2.31% 7.14% 5.95% 8.28% 11.82% Range:11.6% BO: 1388.95 R: 1396.85 62 67 1393.10 11.95 1399.80 18.65 1401.70 20.55 1427.75 46.60 1413.05 31.90 1479.80 98.65 1463.35 82.20 1495.55 114.40 1544.45 163.30
TECHM 2024/08/19 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1594.65 1602.70 1098.15 2.13% 0.63% 1.04% 0.24% 2.85% 3.26% -0.97% 0.67% -1.09% Range:8.7% BO: 1585.3 R: 1589.0 67 162 1628.60 33.95 1604.65 10.00 1611.25 16.60 1598.40 3.75 1640.15 45.50 1646.65 52.00 1579.20 -15.45 1605.40 10.75 1577.20 -17.45
TECHM 2024/05/22 0.48 Strong Up Bullish, VWAP-Support 1330.40 1416.30 1098.15 0.53% -0.65% -0.05% -1.15% -3.30% -4.77% 3.02% 5.36% 9.68% Range:10.9% BO: 1323.9 R: 1347.0 65 153 1337.50 7.10 1321.75 -8.65 1329.70 -0.70 1315.10 -15.30 1286.45 -43.95 1266.90 -63.50 1370.60 40.20 1401.70 71.30 1459.15 128.75
TECHM 2024/06/12 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1370.60 1416.30 1098.15 1.34% 0.06% 0.05% 0.77% 1.64% 4.50% 6.46% 9.37% 12.44% Range:10.8% BO: 1377.6 R: 1381.0 62 106 1388.95 18.35 1371.45 0.85 1371.35 0.75 1381.15 10.55 1393.10 22.50 1432.25 61.65 1459.15 88.55 1499.05 128.45 1541.15 170.55
TECHM 2024/08/16 1.33 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1585.30 1589.00 1098.15 0.59% 2.73% 1.22% 1.64% 0.83% 3.23% 2.39% 4.18% 1.51% Range:8.1% BO: 1554.4 R: 1569.0 65 Lorentzian-Buy 145 1594.65 9.35 1628.60 43.30 1604.65 19.35 1611.25 25.95 1598.40 13.10 1636.50 51.20 1623.25 37.95 1651.55 66.25 1609.25 23.95
TECHM 2024/06/21 2.77 Strong Up Bullish, VWAP-Resist 1399.80 1440.30 1098.15 0.14% 2.00% 0.95% 2.32% 2.18% 4.40% 7.52% 9.54% 4.04% Range:12.2% BO: 1393.1 R: 1399.0 65 95 1401.70 1.90 1427.75 27.95 1413.05 13.25 1432.25 32.45 1430.35 30.55 1461.35 61.55 1505.05 105.25 1533.30 133.50 1456.35 56.55
TECHM 2024/07/05 0.55 Strong Up Bullish, VWAP-Support 1461.35 1498.00 1098.15 0.43% 0.30% 0.14% -0.05% 2.99% 2.34% 4.38% 0.84% 11.44% Range:14.4% BO: 1479.8 R: 1498.0 67 Cup and Handle 71 1467.60 6.25 1465.75 4.40 1463.35 2.00 1460.60 -0.75 1505.05 43.70 1495.55 34.20 1525.35 64.00 1473.65 12.30 1628.60 167.25
TECHM 2024/06/20 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1393.10 1416.30 1098.15 0.48% 0.62% 2.49% 1.43% 2.81% 4.74% 4.85% 7.20% 8.23% Range:11.8% BO: 1388.95 R: 1396.85 64 73 1399.80 6.70 1401.70 8.60 1427.75 34.65 1413.05 19.95 1432.25 39.15 1459.15 66.05 1460.60 67.50 1493.40 100.30 1507.70 114.60
TECHM 2024/07/23 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Support 1493.40 1545.70 1098.15 2.67% 2.45% 3.20% 2.14% 2.99% -0.67% 0.67% 7.03% 10.17% Range:9.1% BO: 1539.35 R: 1545.7 61 4 1533.30 39.90 1530.00 36.60 1541.15 47.75 1525.35 31.95 1538.05 44.65 1483.40 -10.00 1503.40 10.00 1598.40 105.00 1645.30 151.90
TECHM 2024/07/31 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1554.40 1561.75 1098.15 -0.64% -3.00% -6.31% -4.57% -5.19% -1.93% 3.66% 5.93% 5.72% Range:6.1% BO: 1541.15 R: 1554.7 68 147 1544.45 -9.95 1507.70 -46.70 1456.35 -98.05 1483.40 -71.00 1473.65 -80.75 1524.40 -30.00 1611.25 56.85 1646.65 92.25 1643.25 88.85
TECHM 2024/05/27 0.35 Strong Up Bullish, VWAP-Resist 1329.70 1416.30 1098.15 -1.10% -3.25% -6.68% -7.61% -6.34% 0.80% 3.13% 7.71% 10.23% Range:11.3% BO: 1337.5 R: 1347.0 62 92 1315.10 -14.60 1286.45 -43.25 1240.85 -88.85 1228.45 -101.25 1245.35 -84.35 1340.35 10.65 1371.35 41.65 1432.25 102.55 1465.75 136.05
TECHM 2024/06/13 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1388.95 1416.30 1098.15 -1.26% -1.27% -0.56% 0.30% 0.78% 2.98% 5.21% 9.16% 9.82% Range:11.6% BO: 1377.6 R: 1381.0 64 Cup and Handle 116 1371.45 -17.50 1371.35 -17.60 1381.15 -7.80 1393.10 4.15 1399.80 10.85 1430.35 41.40 1461.35 72.40 1516.20 127.25 1525.35 136.40
TECHM 2024/05/24 0.44 Strong Up Bullish, VWAP-Resist 1321.75 1416.30 1098.15 0.60% -0.50% -2.67% -6.12% -7.06% 4.23% 3.76% 6.91% 11.03% Range:11.3% BO: 1337.5 R: 1347.0 61 102 1329.70 7.95 1315.10 -6.65 1286.45 -35.30 1240.85 -80.90 1228.45 -93.30 1377.60 55.85 1371.45 49.70 1413.05 91.30 1467.60 145.85
TECHM 2024/07/03 0.35 Strong Up Bullish, VWAP-Support 1479.80 1498.00 1098.15 -1.40% -1.25% -0.82% -0.95% -1.11% 4.02% 3.39% -1.58% 7.13% Range:16.3% BO: 1472.15 R: 1498.0 73 139 1459.15 -20.65 1461.35 -18.45 1467.60 -12.20 1465.75 -14.05 1463.35 -16.45 1539.35 59.55 1530.00 50.20 1456.35 -23.45 1585.30 105.50
TECHM 2024/07/22 1.09 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1495.55 1545.70 1098.15 -0.14% 2.52% 2.30% 3.05% 1.99% -2.62% 1.13% 7.74% 9.93% Range:9.5% BO: 1539.35 R: 1545.7 61 31 1493.40 -2.15 1533.30 37.75 1530.00 34.45 1541.15 45.60 1525.35 29.80 1456.35 -39.20 1512.50 16.95 1611.25 115.70 1644.10 148.55
TECHM 2024/07/19 1.10 Strong Up Bullish, VWAP-Resist 1491.40 1545.70 1098.15 0.28% 0.13% 2.81% 2.59% 3.34% 1.09% 1.03% 7.59% 10.41% Range:10.3% BO: 1539.35 R: 1545.7 61 Cup and Handle 84 1495.55 4.15 1493.40 2.00 1533.30 41.90 1530.00 38.60 1541.15 49.75 1507.70 16.30 1506.70 15.30 1604.65 113.25 1646.65 155.25
TECHM 2024/07/04 0.53 Strong Up Bullish, VWAP-Resist 1459.15 1498.00 1098.15 0.15% 0.58% 0.45% 0.29% 0.10% 2.21% 5.62% 1.66% 9.29% Range:16.3% BO: 1479.8 R: 1498.0 66 102 1461.35 2.20 1467.60 8.45 1465.75 6.60 1463.35 4.20 1460.60 1.45 1491.40 32.25 1541.15 82.00 1483.40 24.25 1594.65 135.50
TECHM 2024/07/12 2.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1505.05 1511.80 1098.15 -0.40% 0.74% 2.28% -0.91% -0.63% 1.35% -3.24% 1.29% 7.94% Range:8.9% BO: 1479.8 R: 1498.0 73 135 1499.05 -6.00 1516.20 11.15 1539.35 34.30 1491.40 -13.65 1495.55 -9.50 1525.35 20.30 1456.35 -48.70 1524.40 19.35 1624.60 119.55
TECHM 2024/07/09 0.50 Strong Up Bullish, VWAP-Support 1465.75 1498.00 1098.15 -0.16% -0.35% 2.68% 2.27% 3.44% 4.61% 6.05% 2.79% 9.93% Range:9.4% BO: 1479.8 R: 1498.0 67 55 1463.35 -2.40 1460.60 -5.15 1505.05 39.30 1499.05 33.30 1516.20 50.45 1533.30 67.55 1554.40 88.65 1506.70 40.95 1611.25 145.50
TECHM 2024/07/26 3.07 Strong Up Bullish, 20EMA-Support, VWAP-Support 1541.15 1547.55 1098.15 -1.03% -0.20% 0.86% 0.21% -2.17% -2.24% 3.47% 5.59% 2.47% Range:8.3% BO: 1539.35 R: 1547.55 68 50 1525.35 -15.80 1538.05 -3.10 1554.40 13.25 1544.45 3.30 1507.70 -33.45 1506.70 -34.45 1594.65 53.50 1627.35 86.20 1579.20 38.05
TECHM 2024/07/02 0.79 Strong Up Bullish, VWAP-Resist 1472.15 1498.00 1098.15 0.52% -0.88% -0.73% -0.31% -0.43% 2.99% 4.15% 2.41% 3.55% Range:16.6% BO: 1472.1 R: 1478.5 72 180 1479.80 7.65 1459.15 -13.00 1461.35 -10.80 1467.60 -4.55 1465.75 -6.40 1516.20 44.05 1533.30 61.15 1507.70 35.55 1524.40 52.25
TECHM 2024/08/21 0.80 Strong Up Bullish, VWAP-Resist 1604.65 1633.65 1098.15 0.41% -0.39% 2.21% 1.24% 1.41% 2.53% -0.13% 1.08% -0.04% Range:10.6% BO: 1628.6 R: 1633.65 65 129 1611.25 6.60 1598.40 -6.25 1640.15 35.50 1624.60 19.95 1627.35 22.70 1645.30 40.65 1602.60 -2.05 1622.05 17.40 1604.05 -0.60
TECHM 2024/08/20 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1628.60 1633.65 1098.15 -1.47% -1.07% -1.85% 0.71% -0.25% 0.95% -1.30% -2.04% -0.20% Range:10.6% BO: 1594.65 R: 1602.7 70 170 1604.65 -23.95 1611.25 -17.35 1598.40 -30.20 1640.15 11.55 1624.60 -4.00 1644.10 15.50 1607.40 -21.20 1595.35 -33.25 1625.40 -3.20
TECHM 2024/08/01 0.59 Strong Up Bullish, VWAP-Resist 1544.45 1569.00 1098.15 -2.38% -5.70% -3.95% -4.58% -5.05% 2.64% 3.49% 6.45% 7.23% Range:6.1% BO: 1554.4 R: 1561.75 65 127 1507.70 -36.75 1456.35 -88.10 1483.40 -61.05 1473.65 -70.80 1466.45 -78.00 1585.30 40.85 1598.40 53.95 1644.10 99.65 1656.05 111.60
TECHM 2024/07/11 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support 1460.60 1498.00 1098.15 3.04% 2.63% 3.81% 5.39% 2.11% 5.51% 3.22% 2.93% 12.29% Range:8.8% BO: 1479.8 R: 1498.0 65 31 1505.05 44.45 1499.05 38.45 1516.20 55.60 1539.35 78.75 1491.40 30.80 1541.15 80.55 1507.70 47.10 1503.40 42.80 1640.15 179.55
TECHM 2024/06/28 0.84 Strong Up Bullish, VWAP-Resist 1430.35 1453.00 1098.15 2.92% 2.92% 3.46% 2.01% 2.17% 5.22% 4.56% 8.67% 5.74% Range:14.2% BO: 1432.25 R: 1443.8 67 136 1472.10 41.75 1472.15 41.80 1479.80 49.45 1459.15 28.80 1461.35 31.00 1505.05 74.70 1495.55 65.20 1554.40 124.05 1512.50 82.15
TECHM 2024/06/07 2.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1377.60 1416.30 1098.15 -2.70% -2.04% -0.51% 0.82% -0.45% 1.75% 6.86% 6.22% 8.41% Range:10.8% BO: 1337.5 R: 1345.0 66 Momentum Gainer 120 1340.35 -37.25 1349.45 -28.15 1370.60 -7.00 1388.95 11.35 1371.45 -6.15 1401.70 24.10 1472.10 94.50 1463.35 85.75 1493.40 115.80
TECHM 2024/08/23 0.45 Strong Up Bullish, VWAP-Resist 1598.40 1633.65 1098.15 2.61% 1.64% 1.81% 3.06% 2.38% 1.55% 3.61% 2.42% 1.26% Range:10.6% BO: 1628.6 R: 1633.65 62 Cup and Handle, Bearish Engulfing 80 1640.15 41.75 1624.60 26.20 1627.35 28.95 1647.35 48.95 1636.50 38.10 1623.25 24.85 1656.05 57.65 1637.10 38.70 1618.55 20.15
TECHM 2024/05/16 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1307.95 1416.30 1098.15 -0.19% 1.22% 1.72% 2.26% 1.06% -6.08% 5.33% 5.60% 12.55% Range:9.8% BO: 1292.45 R: 1347.0 61 148 1305.40 -2.55 1323.90 15.95 1330.40 22.45 1337.50 29.55 1321.75 13.80 1228.45 -79.50 1377.60 69.65 1381.15 73.20 1472.10 164.15
TECHM 2024/05/17 0.64 Strong Up Bullish, VWAP-Resist 1305.40 1416.30 1098.15 1.42% 1.92% 2.46% 1.25% 1.86% -4.60% 2.68% 6.72% 12.77% Range:9.8% BO: 1307.95 R: 1347.0 60 157 1323.90 18.50 1330.40 25.00 1337.50 32.10 1321.75 16.35 1329.70 24.30 1245.35 -60.05 1340.35 34.95 1393.10 87.70 1472.15 166.75
TECHM 2024/07/25 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1530.00 1547.55 1098.15 0.73% -0.30% 0.53% 1.59% 0.94% -4.15% 3.61% 6.18% 6.09% Range:8.2% BO: 1539.35 R: 1545.7 66 113 1541.15 11.15 1525.35 -4.65 1538.05 8.05 1554.40 24.40 1544.45 14.45 1466.45 -63.55 1585.30 55.30 1624.60 94.60 1623.25 93.25
TECHM 2024/08/22 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1611.25 1633.65 1098.15 -0.80% 1.79% 0.83% 1.00% 2.24% 1.75% 1.99% -0.25% 0.32% Range:10.6% BO: 1628.6 R: 1633.65 65 106 1598.40 -12.85 1640.15 28.90 1624.60 13.35 1627.35 16.10 1647.35 36.10 1639.50 28.25 1643.25 32.00 1607.15 -4.10 1616.45 5.20
TECHM 2024/07/01 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1472.10 1478.50 1098.15 0.00% 0.52% -0.88% -0.73% -0.31% 1.83% 1.45% 4.91% 2.13% Range:16.6% BO: 1432.25 R: 1453.0 72 163 1472.15 0.05 1479.80 7.70 1459.15 -12.95 1461.35 -10.75 1467.60 -4.50 1499.05 26.95 1493.40 21.30 1544.45 72.35 1503.40 31.30
TECHM 2024/07/24 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1533.30 1545.70 1098.15 -0.22% 0.51% -0.52% 0.31% 1.38% -3.89% -0.58% 6.97% 6.93% Range:8.9% BO: 1539.35 R: 1545.7 67 Cup and Handle 93 1530.00 -3.30 1541.15 7.85 1525.35 -7.95 1538.05 4.75 1554.40 21.10 1473.65 -59.65 1524.40 -8.90 1640.15 106.85 1639.50 106.20
TECHM 2024/07/10 0.39 Strong Up Bullish, VWAP-Support 1463.35 1498.00 1098.15 -0.19% 2.85% 2.44% 3.61% 5.19% 4.55% 5.54% 3.36% 9.23% Range:9.4% BO: 1479.8 R: 1498.0 66 37 1460.60 -2.75 1505.05 41.70 1499.05 35.70 1516.20 52.85 1539.35 76.00 1530.00 66.65 1544.45 81.10 1512.50 49.15 1598.40 135.05
TCS 2024/08/21 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4551.50 4565.00 3311.00 -1.09% -1.92% -1.08% -1.19% -1.00% -1.59% -1.59% -5.86% -7.00% Range:8.7% BO: 4523.3 R: 4565.0 72 135 4502.00 -49.50 4463.90 -87.60 4502.45 -49.05 4497.15 -54.35 4506.05 -45.45 4479.25 -72.25 4479.35 -72.15 4284.90 -266.60 4232.75 -318.75
TCS 2024/08/20 0.99 Strong Up Bullish, VWAP-Resist 4523.30 4565.00 3311.00 0.62% -0.47% -1.31% -0.46% -0.58% -0.24% -0.34% -5.02% -5.20% Range:8.1% BO: 4490.0 R: 4494.25 71 156 4551.50 28.20 4502.00 -21.30 4463.90 -59.40 4502.45 -20.85 4497.15 -26.15 4512.35 -10.95 4507.85 -15.45 4296.15 -227.15 4287.90 -235.40
TCS 2024/08/23 0.84 Strong Up Bullish, VWAP-Resist 4463.90 4565.00 3311.00 0.86% 0.74% 0.94% 1.07% 2.01% -0.16% 1.31% -4.31% -4.28% Range:8.7% BO: 4551.5 R: 4565.0 63 Cup and Handle, 3 Outside Down 73 4502.45 38.55 4497.15 33.25 4506.05 42.15 4511.80 47.90 4553.75 89.85 4456.75 -7.15 4522.60 58.70 4271.30 -192.60 4272.85 -191.05
TCS 2024/08/22 0.83 Strong Up Bullish, VWAP-Resist 4502.00 4565.00 3311.00 -0.85% 0.01% -0.11% 0.09% 0.22% -0.58% 0.35% -5.19% -5.55% Range:8.7% BO: 4551.5 R: 4565.0 66 Bearish Engulfing 111 4463.90 -38.10 4502.45 0.45 4497.15 -4.85 4506.05 4.05 4511.80 9.80 4475.95 -26.05 4517.70 15.70 4268.50 -233.50 4252.25 -249.75
TCS 2024/07/30 0.55 Strong Up Bullish, VWAP-Support 4365.35 4431.00 3311.00 0.46% 0.73% -1.89% -4.82% -4.45% -3.86% 4.26% 4.32% 2.61% Range:11.0% BO: 4387.85 R: 4431.0 72 72 4385.35 20.00 4397.10 31.75 4283.05 -82.30 4155.05 -210.30 4171.20 -194.15 4196.95 -168.40 4551.50 186.15 4553.75 188.40 4479.35 114.00
TCS 2024/08/19 0.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 4490.00 4494.25 3311.00 0.74% 1.37% 0.27% -0.58% 0.28% 0.69% -0.90% -3.20% -4.93% Range:7.5% BO: 4416.05 R: 4431.0 69 135 4523.30 33.30 4551.50 61.50 4502.00 12.00 4463.90 -26.10 4502.45 12.45 4521.05 31.05 4449.55 -40.45 4346.15 -143.85 4268.50 -221.50
TCS 2024/07/15 1.55 Strong Up Bullish, VWAP-Resist 4169.20 4254.75 3311.00 0.22% 3.51% 3.19% 2.83% 3.19% 4.70% 0.05% 5.92% 8.08% Range:9.5% BO: 4183.95 R: 4199.95 67 222 4178.45 9.25 4315.55 146.35 4302.40 133.20 4287.35 118.15 4302.35 133.15 4365.35 196.15 4171.20 2.00 4416.05 246.85 4506.05 336.85
TCS 2024/07/24 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4306.25 4361.70 3311.00 0.38% 1.89% 1.74% 1.37% 1.84% -2.46% -0.26% 4.56% 3.94% Range:11.6% BO: 4315.55 R: 4361.7 72 3 Outside Up 87 4322.50 16.25 4387.85 81.60 4381.10 74.85 4365.35 59.10 4385.35 79.10 4200.45 -105.80 4295.25 -11.00 4502.45 196.20 4475.95 169.70
TCS 2024/07/23 0.72 Strong Up Bullish, VWAP-Resist 4302.35 4361.70 3311.00 0.09% 0.47% 1.99% 1.83% 1.46% -3.05% -2.45% 3.75% 4.11% Range:11.7% BO: 4315.55 R: 4358.75 71 Bullish Engulfing 104 4306.25 3.90 4322.50 20.15 4387.85 85.50 4381.10 78.75 4365.35 63.00 4171.20 -131.15 4196.95 -105.40 4463.90 161.55 4479.25 176.90
TCS 2024/07/22 0.58 Strong Up Bullish, VWAP-Resist 4287.35 4358.75 3311.00 0.35% 0.44% 0.82% 2.34% 2.19% -3.09% -2.14% 5.01% 5.25% Range:12.2% BO: 4315.55 R: 4358.75 71 114 4302.35 15.00 4306.25 18.90 4322.50 35.15 4387.85 100.50 4381.10 93.75 4155.05 -132.30 4195.65 -91.70 4502.00 214.65 4512.35 225.00
TCS 2024/07/19 1.15 Strong Up Bullish, VWAP-Resist 4302.40 4358.75 3311.00 -0.35% -0.00% 0.09% 0.47% 1.99% -0.45% -1.71% 5.79% 5.08% Range:12.2% BO: 4315.55 R: 4325.0 72 158 4287.35 -15.05 4302.35 -0.05 4306.25 3.85 4322.50 20.10 4387.85 85.45 4283.05 -19.35 4228.75 -73.65 4551.50 249.10 4521.05 218.65
TCS 2024/07/31 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4385.35 4431.00 3311.00 0.27% -2.33% -5.25% -4.88% -4.22% -2.05% 2.66% 3.09% 3.02% Range:10.9% BO: 4387.85 R: 4431.0 73 81 4397.10 11.75 4283.05 -102.30 4155.05 -230.30 4171.20 -214.15 4200.45 -184.90 4295.25 -90.10 4502.00 116.65 4521.05 135.70 4517.70 132.35
TCS 2024/07/18 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4315.55 4325.00 3311.00 -0.30% -0.65% -0.31% -0.22% 0.16% 1.89% -3.31% 4.81% 5.52% Range:12.2% BO: 4183.95 R: 4240.0 74 178 4302.40 -13.15 4287.35 -28.20 4302.35 -13.20 4306.25 -9.30 4322.50 6.95 4397.10 81.55 4172.55 -143.00 4523.30 207.75 4553.75 238.20
TCS 2024/07/16 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4178.45 4254.75 3311.00 3.28% 2.97% 2.61% 2.97% 3.06% 4.95% 0.53% 7.46% 7.98% Range:9.5% BO: 4183.95 R: 4240.0 68 165 4315.55 137.10 4302.40 123.95 4287.35 108.90 4302.35 123.90 4306.25 127.80 4385.35 206.90 4200.45 22.00 4490.00 311.55 4511.80 333.35
TCS 2024/08/27 0.46 Strong Up Bullish, VWAP-Resist 4497.15 4565.00 3311.00 0.20% 0.33% 1.26% 0.53% 0.34% 0.24% 0.19% -4.55% -5.43% Range:8.7% BO: 4551.5 R: 4565.0 64 62 4506.05 8.90 4511.80 14.65 4553.75 56.60 4521.05 23.90 4512.35 15.20 4507.85 10.70 4505.65 8.50 4292.50 -204.65 4252.95 -244.20
TCS 2024/08/16 1.49 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4416.05 4431.00 3311.00 1.67% 2.43% 3.07% 1.95% 1.08% 3.12% 0.92% 2.03% -2.43% Range:5.9% BO: 4397.1 R: 4431.0 66 Lorentzian-Buy 91 4490.00 73.95 4523.30 107.25 4551.50 135.45 4502.00 85.95 4463.90 47.85 4553.75 137.70 4456.75 40.70 4505.65 89.60 4308.70 -107.35
TCS 2024/07/12 4.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4183.95 4254.75 3311.00 -0.35% -0.13% 3.15% 2.83% 2.47% 4.71% -0.69% 2.66% 7.49% Range:9.5% BO: 4020.95 R: 4047.35 69 184 4169.20 -14.75 4178.45 -5.50 4315.55 131.60 4302.40 118.45 4287.35 103.40 4381.10 197.15 4155.05 -28.90 4295.25 111.30 4497.15 313.20
TCS 2024/08/01 0.68 Strong Up Bullish, VWAP-Support 4397.10 4431.00 3311.00 -2.59% -5.50% -5.14% -4.47% -5.11% 0.43% 1.52% 2.62% 2.85% Range:11.1% BO: 4387.85 R: 4431.0 74 95 4283.05 -114.05 4155.05 -242.05 4171.20 -225.90 4200.45 -196.65 4172.55 -224.55 4416.05 18.95 4463.90 66.80 4512.35 115.25 4522.60 125.50
TCS 2024/07/08 0.79 Strong Up Bullish, VWAP-Resist 3993.20 4254.75 3311.00 -0.19% -2.10% -1.74% 4.78% 4.41% 7.74% 9.32% 4.49% 13.98% Range:5.8% BO: 4020.95 R: 4047.35 60 Bearish Engulfing 81 3985.50 -7.70 3909.15 -84.05 3923.70 -69.50 4183.95 190.75 4169.20 176.00 4302.35 309.15 4365.35 372.15 4172.55 179.35 4551.50 558.30
TCS 2024/07/05 0.70 Strong Up Bullish, VWAP-Support 4011.80 4254.75 3311.00 -0.46% -0.66% -2.56% -2.20% 4.29% 6.87% 9.21% 4.70% 12.75% Range:6.8% BO: 4020.95 R: 4047.35 62 101 3993.20 -18.60 3985.50 -26.30 3909.15 -102.65 3923.70 -88.10 4183.95 172.15 4287.35 275.55 4381.10 369.30 4200.45 188.65 4523.30 511.50
TCS 2024/06/27 1.50 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3934.15 4254.75 3311.00 -0.76% 1.12% 2.12% 0.79% 2.21% -0.27% 9.36% 10.96% 7.49% Range:6.7% BO: 3893.95 R: 3915.0 61 141 3904.15 -30.00 3978.20 44.05 4017.40 83.25 3965.25 31.10 4020.95 86.80 3923.70 -10.45 4302.40 368.25 4365.35 431.20 4228.75 294.60
TCS 2024/07/04 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4020.95 4254.75 3311.00 -0.23% -0.69% -0.88% -2.78% -2.42% 7.00% 9.12% 3.74% 11.67% Range:7.6% BO: 4017.4 R: 4026.1 63 130 4011.80 -9.15 3993.20 -27.75 3985.50 -35.45 3909.15 -111.80 3923.70 -97.25 4302.40 281.45 4387.85 366.90 4171.20 150.25 4490.00 469.05
TCS 2024/07/01 1.03 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3978.20 4254.75 3311.00 0.99% -0.33% 1.07% 0.84% 0.38% 4.80% 8.15% 10.53% 5.50% Range:7.7% BO: 3934.15 R: 3960.0 63 Bullish Engulfing 199 4017.40 39.20 3965.25 -12.95 4020.95 42.75 4011.80 33.60 3993.20 15.00 4169.20 191.00 4302.35 324.15 4397.10 418.90 4196.95 218.75
TCS 2024/07/25 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4322.50 4361.70 3311.00 1.51% 1.36% 0.99% 1.45% 1.73% -3.47% 2.16% 4.04% 3.11% Range:11.2% BO: 4315.55 R: 4361.7 72 79 4387.85 65.35 4381.10 58.60 4365.35 42.85 4385.35 62.85 4397.10 74.60 4172.55 -149.95 4416.05 93.55 4497.15 174.65 4456.75 134.25
TCS 2024/07/02 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4017.40 4254.75 3311.00 -1.30% 0.09% -0.14% -0.60% -0.79% 4.01% 7.19% 6.61% 6.92% Range:8.6% BO: 3978.2 R: 4001.7 66 3 Outside Up 201 3965.25 -52.15 4020.95 3.55 4011.80 -5.60 3993.20 -24.20 3985.50 -31.90 4178.45 161.05 4306.25 288.85 4283.05 265.65 4295.25 277.85
TCS 2024/07/29 0.53 Strong Up Bullish, VWAP-Resist 4381.10 4431.00 3311.00 -0.36% 0.10% 0.37% -2.24% -5.16% -4.23% 3.25% 2.98% 2.89% Range:11.0% BO: 4387.85 R: 4422.45 75 95 4365.35 -15.75 4385.35 4.25 4397.10 16.00 4283.05 -98.05 4155.05 -226.05 4195.65 -185.45 4523.30 142.20 4511.80 130.70 4507.85 126.75
TCS 2024/08/26 0.89 Strong Up Bullish, VWAP-Resist 4502.45 4565.00 3311.00 -0.12% 0.08% 0.21% 1.14% 0.41% -1.17% 0.24% -5.06% -5.53% Range:8.7% BO: 4551.5 R: 4565.0 65 78 4497.15 -5.30 4506.05 3.60 4511.80 9.35 4553.75 51.30 4521.05 18.60 4449.55 -52.90 4513.25 10.80 4274.75 -227.70 4253.25 -249.20
TATATECH 2024/08/26 3.92 Weak Up Bullish, VWAP-Resist 1048.65 1400.00 970.10 0.00% 2.88% 1.21% 1.62% 0.22% 2.76% 4.39% 3.81% -0.44% Range:6.9% BO: 1036.95 R: 1054.8 67 Cup and Handle 188 NaN NaN 1078.80 30.15 1061.30 12.65 1065.60 16.95 1050.95 2.30 1077.55 28.90 1094.65 46.00 1088.60 39.95 1044.00 -4.65
TATATECH 2024/08/27 3.92 Weak Up Bullish, VWAP-Resist 1048.65 1400.00 970.10 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:6.9% BO: 1036.95 R: 1054.8 67 Cup and Handle 188 1078.80 NaN 1061.30 NaN 1065.60 NaN 1050.95 NaN 1068.80 NaN 1091.00 NaN 1080.30 NaN 1094.95 NaN 1048.70 NaN
TATATECH 2024/08/23 9.16 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1036.95 1400.00 970.10 1.13% 1.13% 4.04% 2.35% 2.76% 7.30% 5.09% 5.94% -1.07% Range:5.8% BO: 1025.45 R: 1048.75 63 179 1048.65 11.70 NaN NaN 1078.80 41.85 1061.30 24.35 1065.60 28.65 1112.65 75.70 1089.70 52.75 1098.50 61.55 1025.85 -11.10
TATATECH 2024/08/21 5.62 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1025.45 1400.00 970.10 -1.78% 1.12% 2.26% 2.26% 5.20% 3.00% 5.11% 8.70% 3.69% Range:4.8% BO: 1040.0 R: 0 63 231 1007.20 -18.25 1036.95 11.50 1048.65 23.20 NaN NaN 1078.80 53.35 1056.20 30.75 1077.85 52.40 1114.70 89.25 1063.30 37.85
TATATECH 2024/05/27 1.59 Weak Down Bullish, VWAP-Resist 1090.85 1400.00 1005.00 -2.28% -3.52% -3.75% -5.56% -5.07% -3.05% -5.61% -6.75% -7.20% Range:7.4% BO: 1090.2 R: 1109.85 60 206 1065.95 -24.90 1052.50 -38.35 1049.95 -40.90 1030.20 -60.65 1035.50 -55.35 1057.55 -33.30 1029.60 -61.25 1017.25 -73.60 1012.30 -78.55
TATASTEEL 2024/05/23 1.04 Sideways Bullish, VWAP-Support, BullCross-VWAP 175.50 175.80 114.60 -0.37% 0.00% -0.34% -0.71% -6.47% -1.97% 4.02% 0.10% -0.45% Range:8.2% BO: 174.35 R: 175.5 69 Bullish Engulfing 163 174.85 -0.65 175.50 0.00 174.90 -0.60 174.25 -1.25 164.15 -11.35 172.05 -3.45 182.56 7.06 175.68 0.18 174.71 -0.79
TATASTEEL 2024/05/02 1.25 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 167.35 170.70 114.60 -0.51% 0.15% -1.85% -0.78% -3.26% -0.87% 4.48% -5.02% 9.44% Range:7.1% BO: 167.7 R: 170.7 62 81 166.50 -0.85 167.60 0.25 164.25 -3.10 166.05 -1.30 161.90 -5.45 165.90 -1.45 174.85 7.50 158.95 -8.40 183.15 15.80
TATASTEEL 2024/05/22 0.92 Sideways Bullish, VWAP-Resist 173.30 175.50 114.60 1.27% 0.89% 1.27% 0.92% 0.55% -2.37% 5.15% 2.69% 1.73% Range:7.6% BO: 174.35 R: 175.2 66 203 175.50 2.20 174.85 1.55 175.50 2.20 174.90 1.60 174.25 0.95 169.20 -4.10 182.23 8.93 177.96 4.66 176.29 2.99
TATASTEEL 2024/05/06 0.69 Sideways Bullish, 20EMA-Support, VWAP-Support 167.60 170.75 114.60 -2.00% -0.92% -3.40% -3.19% -2.24% 4.03% 4.36% 2.66% 7.41% Range:4.6% BO: 167.7 R: 170.75 62 64 164.25 -3.35 166.05 -1.55 161.90 -5.70 162.25 -5.35 163.85 -3.75 174.35 6.75 174.90 7.30 172.05 4.45 180.02 12.42
TATASTEEL 2024/06/14 0.48 Sideways Bullish, VWAP-Support 183.15 184.10 114.60 -1.11% -1.71% -0.48% -1.75% -2.83% -4.96% -5.94% -9.17% -10.42% Range:13.2% BO: 182.56 R: 184.1 62 94 181.12 -2.03 180.02 -3.13 182.28 -0.87 179.94 -3.21 177.96 -5.19 174.07 -9.08 172.28 -10.87 166.36 -16.79 164.07 -19.08
TATASTEEL 2024/05/21 1.83 Sideways Bullish, VWAP-Support, BullCross-VWAP 174.35 175.20 114.60 -0.60% 0.66% 0.29% 0.66% 0.32% -8.83% 4.00% 3.21% 1.16% Range:8.2% BO: 167.7 R: 170.75 69 257 173.30 -1.05 175.50 1.15 174.85 0.50 175.50 1.15 174.90 0.55 158.95 -15.40 181.33 6.98 179.94 5.59 176.37 2.02
TATASTEEL 2024/06/13 0.61 Sideways Bullish, VWAP-Support 182.56 184.10 114.60 0.32% -0.79% -1.39% -0.15% -1.44% -4.68% -4.30% -8.48% -10.79% Range:12.9% BO: 182.23 R: 183.87 62 103 183.15 0.59 181.12 -1.44 180.02 -2.54 182.28 -0.28 179.94 -2.62 174.01 -8.55 174.71 -7.85 167.07 -15.49 162.87 -19.69
TATASTEEL 2024/06/20 0.69 Sideways Bullish, VWAP-Support 182.28 184.60 114.60 -1.28% -2.37% -3.62% -5.33% -4.45% -3.29% -7.33% -12.21% -13.20% Range:13.2% BO: 183.15 R: 184.6 60 56 179.94 -2.34 177.96 -4.32 175.68 -6.60 172.56 -9.72 174.16 -8.12 176.29 -5.99 168.92 -13.36 160.02 -22.26 158.22 -24.06
TATASTEEL 2024/05/24 0.83 Sideways Bullish, VWAP-Resist 174.85 177.55 114.60 0.37% 0.03% -0.34% -6.12% -4.38% 2.32% 4.75% -1.31% -1.47% Range:8.2% BO: 175.5 R: 175.8 67 147 175.50 0.65 174.90 0.05 174.25 -0.60 164.15 -10.70 167.20 -7.65 178.90 4.05 183.15 8.30 172.56 -2.29 172.28 -2.57
TATASTEEL 2024/04/26 1.17 Sideways Bullish, VWAP-Resist 165.80 170.70 114.60 0.97% -0.48% 0.93% 0.42% 1.09% -1.18% 5.16% -1.00% 9.37% Range:9.5% BO: 167.7 R: 169.8 62 107 167.40 1.60 165.00 -0.80 167.35 1.55 166.50 0.70 167.60 1.80 163.85 -1.95 174.35 8.55 164.15 -1.65 181.33 15.53
TATASTEEL 2024/04/24 1.06 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 165.55 169.80 114.60 1.30% 0.15% 1.12% -0.33% 1.09% -2.20% 0.21% 5.65% 8.06% Range:12.3% BO: 166.0 R: 169.8 64 51 167.70 2.15 165.80 0.25 167.40 1.85 165.00 -0.55 167.35 1.80 161.90 -3.65 165.90 0.35 174.90 9.35 178.90 13.35
TATASTEEL 2024/05/03 1.14 Sideways Bullish, 20EMA-Support, VWAP-Resist 166.50 170.75 114.60 0.66% -1.35% -0.27% -2.76% -2.55% 0.51% 5.41% 1.62% 8.78% Range:4.6% BO: 167.7 R: 170.7 60 Cup and Handle 86 167.60 1.10 164.25 -2.25 166.05 -0.45 161.90 -4.60 162.25 -4.25 167.35 0.85 175.50 9.00 169.20 2.70 181.12 14.62
TATASTEEL 2024/04/25 0.90 Sideways Bullish, VWAP-Support, BullCross-VWAP 167.70 169.80 114.60 -1.13% -0.18% -1.61% -0.21% -0.72% -3.25% -0.21% 3.91% 7.51% Range:10.5% BO: 166.0 R: 169.8 67 110 165.80 -1.90 167.40 -0.30 165.00 -2.70 167.35 -0.35 166.50 -1.20 162.25 -5.45 167.35 -0.35 174.25 6.55 180.29 12.59
TATASTEEL 2024/04/29 0.79 Sideways Bullish, VWAP-Resist 167.40 170.70 114.60 -1.43% -0.03% -0.54% 0.12% -1.88% -1.46% 3.52% -0.12% 8.86% Range:9.1% BO: 167.7 R: 170.7 65 109 165.00 -2.40 167.35 -0.05 166.50 -0.90 167.60 0.20 164.25 -3.15 164.95 -2.45 173.30 5.90 167.20 -0.20 182.23 14.83
TATASTEEL 2024/04/19 0.95 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 162.10 169.80 114.60 -0.15% -0.59% 2.13% 3.45% 2.28% 3.39% 1.08% 8.27% -1.94% Range:14.6% BO: 166.0 R: 169.8 60 Bullish Engulfing -59 161.85 -0.25 161.15 -0.95 165.55 3.45 167.70 5.60 165.80 3.70 167.60 5.50 163.85 1.75 175.50 13.40 158.95 -3.15
TATASTEEL 2024/06/12 0.55 Sideways Bullish, VWAP-Resist 182.23 183.87 114.60 0.18% 0.50% -0.61% -1.21% 0.03% -4.43% -3.26% -8.49% -10.80% Range:12.8% BO: 181.33 R: 183.75 62 120 182.56 0.33 183.15 0.92 181.12 -1.11 180.02 -2.21 182.28 0.05 174.16 -8.07 176.29 -5.94 166.76 -15.47 162.55 -19.68
TATASTEEL 2024/05/28 0.89 Sideways Bullish, VWAP-Resist 174.90 177.70 114.60 -0.37% -6.15% -4.40% -0.37% -9.12% 3.68% 2.93% -0.51% -3.96% Range:7.7% BO: 175.5 R: 177.7 66 89 174.25 -0.65 164.15 -10.75 167.20 -7.70 174.25 -0.65 158.95 -15.95 181.33 6.43 180.02 5.12 174.01 -0.89 167.98 -6.92
TATASTEEL 2024/05/29 0.84 Sideways Bullish, VWAP-Resist 174.25 177.70 114.60 -5.80% -4.05% 0.00% -8.78% -2.90% 4.58% 4.61% -0.10% -3.06% Range:7.7% BO: 175.5 R: 177.7 64 68 164.15 -10.10 167.20 -7.05 174.25 0.00 158.95 -15.30 169.20 -5.05 182.23 7.98 182.28 8.03 174.07 -0.18 168.92 -5.33
TATASTEEL 2024/05/27 0.67 Sideways Bullish, VWAP-Resist 175.50 177.70 114.60 -0.34% -0.71% -6.47% -4.73% -0.71% 2.73% 3.20% -0.76% -2.11% Range:7.7% BO: 175.5 R: 177.55 68 119 174.90 -0.60 174.25 -1.25 164.15 -11.35 167.20 -8.30 174.25 -1.25 180.29 4.79 181.12 5.62 174.16 -1.34 171.80 -3.70
TATASTEEL 2024/06/11 0.92 Sideways Bullish, VWAP-Resist 181.33 183.75 114.60 0.50% 0.68% 1.00% -0.12% -0.72% -4.84% -2.74% -6.97% -13.20% Range:12.3% BO: 180.29 R: 182.1 61 133 182.23 0.90 182.56 1.23 183.15 1.82 181.12 -0.21 180.02 -1.31 172.56 -8.77 176.37 -4.96 168.69 -12.64 157.39 -23.94
TATASTEEL 2024/06/10 1.24 Sideways Bullish, VWAP-Support 180.29 182.10 114.60 0.58% 1.08% 1.26% 1.59% 0.46% -2.56% -3.19% -6.31% -11.08% Range:11.8% BO: 178.9 R: 179.65 60 125 181.33 1.04 182.23 1.94 182.56 2.27 183.15 2.86 181.12 0.83 175.68 -4.61 174.54 -5.75 168.92 -11.37 160.31 -19.98
TATAPOWER 2024/04/29 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 448.00 451.35 230.80 0.28% 2.20% 1.51% -0.38% -2.59% -3.94% -0.07% -2.51% 0.37% Range:13.3% BO: 436.95 R: 444.2 73 Momentum Gainer 221 449.25 1.25 457.85 9.85 454.75 6.75 446.30 -1.70 436.40 -11.60 430.35 -17.65 447.70 -0.30 436.75 -11.25 449.65 1.65
TATAPOWER 2024/05/06 0.97 Weak Up Bullish, VWAP-Resist 446.30 464.20 230.80 -2.22% -2.52% -7.35% -7.05% -7.74% -1.03% -2.11% -3.30% -0.89% Range:10.7% BO: 457.85 R: 464.2 64 77 436.40 -9.90 435.05 -11.25 413.50 -32.80 414.85 -31.45 411.75 -34.55 441.70 -4.60 436.90 -9.40 431.55 -14.75 442.35 -3.95
TATAPOWER 2024/05/22 1.04 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 447.70 464.20 230.80 0.32% -0.11% -0.37% -2.41% -3.32% -5.56% 0.44% -2.70% -2.56% Range:10.1% BO: 457.85 R: 464.2 62 57 449.15 1.45 447.20 -0.50 446.05 -1.65 436.90 -10.80 432.85 -14.85 422.80 -24.90 449.65 1.95 435.60 -12.10 436.25 -11.45
TATAPOWER 2024/07/31 1.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 453.60 464.20 230.80 2.38% 1.49% -4.14% -3.73% -5.14% -10.62% -6.76% -4.50% -3.02% Range:8.7% BO: 444.7 R: 450.0 60 120 464.40 10.80 460.35 6.75 434.80 -18.80 436.70 -16.90 430.30 -23.30 405.45 -48.15 422.95 -30.65 433.20 -20.40 439.90 -13.70
TATAPOWER 2024/04/22 0.73 Strong Up Bullish, VWAP-Resist 427.95 444.20 230.80 0.40% 0.08% 0.82% 2.09% 4.69% 1.97% 0.56% 4.50% -1.20% Range:13.1% BO: 436.95 R: 444.2 63 49 429.65 1.70 428.30 0.35 431.45 3.50 436.90 8.95 448.00 20.05 436.40 8.45 430.35 2.40 447.20 19.25 422.80 -5.15
TATAPOWER 2024/06/03 1.74 Sideways Bullish, VWAP-Support 456.55 464.20 230.80 -12.47% -7.39% -5.48% -2.85% -1.87% -1.06% -5.65% -4.45% -4.30% Range:10.1% BO: 457.85 R: 464.2 62 135 399.60 -56.95 422.80 -33.75 431.55 -25.00 443.55 -13.00 448.00 -8.55 451.70 -4.85 430.75 -25.80 436.25 -20.30 436.90 -19.65
TATAPOWER 2024/04/23 0.58 Strong Up Bullish, VWAP-Resist 429.65 444.20 230.80 -0.31% 0.42% 1.69% 4.27% 4.56% 1.26% 0.38% 3.82% 0.44% Range:13.1% BO: 436.95 R: 444.2 64 43 428.30 -1.35 431.45 1.80 436.90 7.25 448.00 18.35 449.25 19.60 435.05 5.40 431.30 1.65 446.05 16.40 431.55 1.90
TATAPOWER 2024/04/30 1.34 Weak Up Bullish, VWAP-Resist 449.25 455.30 230.80 1.91% 1.22% -0.66% -2.86% -3.16% -4.00% -0.02% 1.62% 0.59% Range:13.5% BO: 448.0 R: 451.35 74 225 457.85 8.60 454.75 5.50 446.30 -2.95 436.40 -12.85 435.05 -14.20 431.30 -17.95 449.15 -0.10 456.55 7.30 451.90 2.65
TATAPOWER 2024/04/24 0.41 Strong Up Bullish, VWAP-Resist 428.30 444.20 230.80 0.74% 2.01% 4.60% 4.89% 6.90% -3.46% 1.32% 2.01% 3.56% Range:13.1% BO: 436.95 R: 444.2 63 31 431.45 3.15 436.90 8.60 448.00 19.70 449.25 20.95 457.85 29.55 413.50 -14.80 433.95 5.65 436.90 8.60 443.55 15.25
TATAPOWER 2024/04/19 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 428.10 444.20 230.80 -0.04% 0.36% 0.05% 0.78% 2.06% 4.25% -3.82% 4.92% -6.66% Range:13.1% BO: 436.95 R: 444.2 63 37 427.95 -0.15 429.65 1.55 428.30 0.20 431.45 3.35 436.90 8.80 446.30 18.20 411.75 -16.35 449.15 21.05 399.60 -28.50
TATAPOWER 2024/08/01 2.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 464.40 465.85 230.80 -0.87% -6.37% -5.96% -7.34% -10.00% -10.93% -10.00% -6.56% -4.87% Range:10.8% BO: 453.6 R: 455.0 65 Momentum Gainer 158 460.35 -4.05 434.80 -29.60 436.70 -27.70 430.30 -34.10 417.95 -46.45 413.65 -50.75 417.95 -46.45 433.95 -30.45 441.80 -22.60
TATAPOWER 2024/04/25 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 431.45 444.20 230.80 1.26% 3.84% 4.13% 6.12% 5.40% -3.85% 1.12% 0.32% 3.84% Range:11.1% BO: 436.95 R: 444.2 65 38 436.90 5.45 448.00 16.55 449.25 17.80 457.85 26.40 454.75 23.30 414.85 -16.60 436.30 4.85 432.85 1.40 448.00 16.55
TATAPOWER 2024/05/03 0.99 Weak Up Bullish, VWAP-Resist 454.75 464.20 230.80 -1.86% -4.04% -4.33% -9.07% -8.77% -4.06% -1.91% -7.03% -0.67% Range:11.1% BO: 457.85 R: 459.95 73 147 446.30 -8.45 436.40 -18.35 435.05 -19.70 413.50 -41.25 414.85 -39.90 436.30 -18.45 446.05 -8.70 422.80 -31.95 451.70 -3.05
TATAPOWER 2024/05/27 0.64 Sideways Bullish, VWAP-Resist 446.05 464.20 230.80 -2.05% -2.96% -4.64% -2.08% 2.35% 0.44% 1.27% -1.48% -1.59% Range:10.1% BO: 457.85 R: 464.2 60 89 436.90 -9.15 432.85 -13.20 425.35 -20.70 436.75 -9.30 456.55 10.50 448.00 1.95 451.70 5.65 439.45 -6.60 438.95 -7.10
TATAPOWER 2024/04/26 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 436.90 444.20 230.80 2.54% 2.83% 4.80% 4.09% 2.15% -5.76% 1.10% -2.64% 2.63% Range:11.1% BO: 436.95 R: 444.2 68 111 448.00 11.10 449.25 12.35 457.85 20.95 454.75 17.85 446.30 9.40 411.75 -25.15 441.70 4.80 425.35 -11.55 448.40 11.50
TATAPOWER 2024/05/23 0.57 Sideways Bullish, VWAP-Support 449.15 464.20 230.80 -0.43% -0.69% -2.73% -3.63% -5.30% -3.92% 0.61% -4.10% -2.05% Range:10.1% BO: 457.85 R: 464.2 62 88 447.20 -1.95 446.05 -3.10 436.90 -12.25 432.85 -16.30 425.35 -23.80 431.55 -17.60 451.90 2.75 430.75 -18.40 439.95 -9.20
TATAPOWER 2024/05/24 0.62 Sideways Bullish, VWAP-Resist 447.20 464.20 230.80 -0.26% -2.30% -3.21% -4.89% -2.34% -0.82% 0.32% -3.35% -3.07% Range:10.1% BO: 457.85 R: 464.2 61 94 446.05 -1.15 436.90 -10.30 432.85 -14.35 425.35 -21.85 436.75 -10.45 443.55 -3.65 448.65 1.45 432.20 -15.00 433.45 -13.75
TATAPOWER 2024/08/02 1.94 Weak Up Bullish, VWAP-Resist 460.35 471.00 230.80 -5.55% -5.14% -6.53% -9.21% -9.25% -9.03% -8.22% -8.57% -3.69% Range:10.8% BO: 464.4 R: 465.85 62 129 434.80 -25.55 436.70 -23.65 430.30 -30.05 417.95 -42.40 417.75 -42.60 418.80 -41.55 422.50 -37.85 420.90 -39.45 443.35 -17.00
TATAMTRDVR 2024/04/30 0.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 682.25 712.60 410.45 1.58% 0.32% 0.20% -2.94% -0.18% -6.59% -4.98% -6.83% -2.37% Range:6.6% BO: 675.45 R: 681.0 63 117 693.05 10.80 684.40 2.15 683.60 1.35 662.20 -20.05 681.00 -1.25 637.30 -44.95 648.25 -34.00 635.65 -46.60 666.05 -16.20
TATAMTRDVR 2024/07/01 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 675.70 712.60 410.45 -2.43% -2.15% 0.10% 0.44% 1.21% 3.57% 1.34% 15.96% 7.01% Range:10.8% BO: 668.35 R: 682.1 60 106 659.30 -16.40 661.20 -14.50 676.40 0.70 678.65 2.95 683.90 8.20 699.85 24.15 684.75 9.05 783.55 107.85 723.05 47.35
TATAMTRDVR 2024/07/15 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 699.85 712.60 410.45 -0.49% 0.20% -3.26% -2.24% -2.16% 13.30% -0.11% 7.16% 6.71% Range:8.7% BO: 693.95 R: 697.0 65 110 696.45 -3.40 701.25 1.40 677.05 -22.80 684.15 -15.70 684.75 -15.10 792.95 93.10 699.05 -0.80 749.95 50.10 746.80 46.95
TATAMTRDVR 2024/05/06 0.66 Weak Up Bullish, 20EMA-Support, VWAP-Support 683.60 712.60 410.45 -3.13% -0.38% 1.32% 3.35% -5.56% -6.07% -7.18% -8.40% -4.51% Range:8.1% BO: 693.05 R: 700.0 61 3 Outside Down 80 662.20 -21.40 681.00 -2.60 692.60 9.00 706.50 22.90 645.60 -38.00 642.10 -41.50 634.50 -49.10 626.15 -57.45 652.75 -30.85
TATAMTRDVR 2024/05/02 1.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 693.05 712.60 410.45 -1.25% -1.36% -4.45% -1.74% -0.06% -9.38% -6.58% -12.99% -3.56% Range:8.1% BO: 682.25 R: 689.8 68 148 684.40 -8.65 683.60 -9.45 662.20 -30.85 681.00 -12.05 692.60 -0.45 628.05 -65.00 647.45 -45.60 603.05 -90.00 668.35 -24.70
TATAMTRDVR 2024/08/01 0.87 Strong Up Bullish, VWAP-Resist 783.55 804.30 410.45 -4.65% -10.41% -10.78% -9.43% -8.56% -4.29% -4.38% -1.90% -1.90% Range:16.9% BO: 793.0 R: 804.3 74 105 747.15 -36.40 701.95 -81.60 699.05 -84.50 709.65 -73.90 716.45 -67.10 749.95 -33.60 749.20 -34.35 768.65 -14.90 768.65 -14.90
TATAMTRDVR 2024/07/11 0.67 Weak Up Bullish, VWAP-Support, BullCross-VWAP 692.80 712.60 410.45 0.17% 1.02% 0.53% 1.22% -2.27% 10.42% 7.84% 4.37% 9.12% Range:7.7% BO: 692.1 R: 695.0 62 106 693.95 1.15 699.85 7.05 696.45 3.65 701.25 8.45 677.05 -15.75 765.00 72.20 747.15 54.35 723.05 30.25 756.00 63.20
TATAMTRDVR 2024/07/05 0.87 Weak Up Bullish, VWAP-Resist 678.65 712.60 410.45 0.77% 1.98% 0.57% 2.09% 2.25% 0.81% 13.23% 4.57% 10.40% Range:8.5% BO: 676.4 R: 682.1 60 Cup and Handle 138 683.90 5.25 692.10 13.45 682.55 3.90 692.80 14.15 693.95 15.30 684.15 5.50 768.45 89.80 709.65 31.00 749.25 70.60
TATAMTRDVR 2024/07/08 0.82 Weak Up Bullish, VWAP-Resist 683.90 712.60 410.45 1.20% -0.20% 1.30% 1.47% 2.33% 0.12% 15.95% 4.76% 9.21% Range:8.4% BO: 678.65 R: 683.0 61 148 692.10 8.20 682.55 -1.35 692.80 8.90 693.95 10.05 699.85 15.95 684.75 0.85 792.95 109.05 716.45 32.55 746.90 63.00
TATAMTRDVR 2024/05/03 0.81 Weak Up Bullish, 20EMA-Support, VWAP-Resist 684.40 712.60 410.45 -0.12% -3.24% -0.50% 1.20% 3.23% -6.96% -6.06% -9.30% -3.46% Range:8.1% BO: 693.05 R: 696.75 61 Bearish Engulfing 104 683.60 -0.80 662.20 -22.20 681.00 -3.40 692.60 8.20 706.50 22.10 636.75 -47.65 642.95 -41.45 620.75 -63.65 660.75 -23.65
TATAMTRDVR 2024/07/09 0.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 692.10 712.60 410.45 -1.38% 0.10% 0.27% 1.12% 0.63% 1.45% 14.58% 5.73% 6.24% Range:7.6% BO: 683.9 R: 692.0 64 137 682.55 -9.55 692.80 0.70 693.95 1.85 699.85 7.75 696.45 4.35 702.15 10.05 793.00 100.90 731.75 39.65 735.30 43.20
TATAMTRDVR 2024/07/16 0.80 Strong Up Bullish, VWAP-Resist 696.45 712.60 410.45 0.69% -2.79% -1.77% -1.68% 0.82% 13.86% 1.90% 7.55% 10.37% Range:8.7% BO: 699.85 R: 702.6 63 102 701.25 4.80 677.05 -19.40 684.15 -12.30 684.75 -11.70 702.15 5.70 793.00 96.55 709.65 13.20 749.05 52.60 768.65 72.20
TATAMTRDVR 2024/07/12 0.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 693.95 712.60 410.45 0.85% 0.36% 1.05% -2.44% -1.41% 10.74% 1.15% 4.55% 8.03% Range:7.9% BO: 692.8 R: 695.5 63 102 699.85 5.90 696.45 2.50 701.25 7.30 677.05 -16.90 684.15 -9.80 768.45 74.50 701.95 8.00 725.50 31.55 749.70 55.75
TATAMTRDVR 2024/07/26 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 765.00 767.20 410.45 0.45% 3.65% 3.66% 2.42% -2.33% -4.35% -2.08% -2.38% 0.48% Range:16.4% BO: 747.25 R: 749.4 75 289 768.45 3.45 792.95 27.95 793.00 28.00 783.55 18.55 747.15 -17.85 731.75 -33.25 749.05 -15.95 746.80 -18.20 768.65 3.65
TATAMTRDVR 2024/07/25 3.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 747.25 749.40 410.45 2.38% 2.84% 6.12% 6.12% 4.86% -4.12% 0.36% 0.33% 2.86% Range:14.5% BO: 702.15 R: 706.45 72 280 765.00 17.75 768.45 21.20 792.95 45.70 793.00 45.75 783.55 36.30 716.45 -30.80 749.95 2.70 749.70 2.45 768.65 21.40
TATAMTRDVR 2024/05/10 1.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 706.50 712.60 410.45 -8.62% -8.51% -9.79% -11.10% -9.87% -9.00% -10.03% -5.48% -9.46% Range:9.8% BO: 693.05 R: 701.85 65 160 645.60 -60.90 646.35 -60.15 637.30 -69.20 628.05 -78.45 636.75 -69.75 642.95 -63.55 635.65 -70.85 667.75 -38.75 639.70 -66.80
TATAMTRDVR 2024/07/24 1.50 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 702.15 712.60 410.45 6.42% 8.95% 9.44% 12.93% 12.94% 1.07% 3.33% 7.67% 9.47% Range:9.0% BO: 701.25 R: 704.2 61 76 747.25 45.10 765.00 62.85 768.45 66.30 792.95 90.80 793.00 90.85 709.65 7.50 725.50 23.35 756.00 53.85 768.65 66.50
TATAMTRDVR 2024/05/09 1.70 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 692.60 712.60 410.45 2.01% -6.79% -6.68% -7.98% -9.32% -6.52% -10.71% -3.79% -7.37% Range:8.1% BO: 693.05 R: 700.0 61 109 706.50 13.90 645.60 -47.00 646.35 -46.25 637.30 -55.30 628.05 -64.55 647.45 -45.15 618.45 -74.15 666.35 -26.25 641.55 -51.05
TATAMTRDVR 2024/07/18 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 701.25 712.60 410.45 -3.45% -2.44% -2.35% 0.13% 6.56% 11.74% 2.17% 6.84% 9.61% Range:8.8% BO: 699.85 R: 703.0 64 Bullish Engulfing 93 677.05 -24.20 684.15 -17.10 684.75 -16.50 702.15 0.90 747.25 46.00 783.55 82.30 716.45 15.20 749.25 48.00 768.65 67.40
TATAMTRDVR 2024/04/29 0.57 Weak Up Bullish, VWAP-Support 675.45 712.60 410.45 1.01% 2.61% 1.33% 1.21% -1.96% -4.31% -5.48% -8.44% -1.14% Range:5.7% BO: 672.7 R: 681.0 61 87 682.25 6.80 693.05 17.60 684.40 8.95 683.60 8.15 662.20 -13.25 646.35 -29.10 638.45 -37.00 618.45 -57.00 667.75 -7.70
TATAMOTORS 2024/07/12 0.65 Weak Up Bullish, VWAP-Resist 1016.75 1065.60 621.85 0.76% 0.43% 0.77% -2.63% -1.34% 10.55% -0.03% 4.48% 5.95% Range:6.8% BO: 1020.8 R: 1025.5 60 113 1024.45 7.70 1021.15 4.40 1024.55 7.80 990.00 -26.75 1003.15 -13.60 1124.00 107.25 1016.45 -0.30 1062.35 45.60 1077.25 60.50
TATAMOTORS 2024/07/16 0.45 Strong Up Bullish, VWAP-Resist 1021.15 1065.60 621.85 0.33% -3.05% -1.76% -1.89% 0.64% 13.27% 0.41% 6.52% 9.84% Range:7.1% BO: 1024.45 R: 1029.8 60 Bearish Engulfing 107 1024.55 3.40 990.00 -31.15 1003.15 -18.00 1001.80 -19.35 1027.70 6.55 1156.65 135.50 1025.30 4.15 1087.70 66.55 1121.65 100.50
TATAMOTORS 2024/07/26 1.74 Strong Up Bullish, VWAP-Support 1118.30 1120.50 621.85 0.51% 3.89% 3.43% 2.33% -1.94% -4.49% -2.74% -3.91% -7.12% Range:14.9% BO: 1090.95 R: 1094.0 74 292 1124.00 5.70 1161.85 43.55 1156.65 38.35 1144.40 26.10 1096.65 -21.65 1068.10 -50.20 1087.70 -30.60 1074.55 -43.75 1038.70 -79.60
TATAMOTORS 2024/07/15 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1024.45 1065.60 621.85 -0.32% 0.01% -3.36% -2.08% -2.21% 13.41% -1.04% 7.21% 4.89% Range:7.1% BO: 1020.8 R: 1025.9 62 121 1021.15 -3.30 1024.55 0.10 990.00 -34.45 1003.15 -21.30 1001.80 -22.65 1161.85 137.40 1013.75 -10.70 1098.35 73.90 1074.55 50.10
TATAMOTORS 2024/07/11 1.04 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1020.80 1065.60 621.85 -0.40% 0.36% 0.03% 0.37% -3.02% 9.55% 7.43% 3.20% 7.01% Range:6.8% BO: 1014.95 R: 1019.85 61 120 1016.75 -4.05 1024.45 3.65 1021.15 0.35 1024.55 3.75 990.00 -30.80 1118.30 97.50 1096.65 75.85 1053.45 32.65 1092.40 71.60
TATAMOTORS 2024/05/10 1.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1046.65 1065.60 621.85 -8.30% -7.83% -9.49% -10.53% -9.65% -8.42% -9.19% -5.54% -8.76% Range:8.0% BO: 1030.3 R: 1043.2 63 177 959.75 -86.90 964.65 -82.00 947.30 -99.35 936.40 -110.25 945.70 -100.95 958.50 -88.15 950.45 -96.20 988.70 -57.95 955.00 -91.65
TATAMOTORS 2024/08/01 1.14 Strong Up Bullish, VWAP-Resist 1144.40 1179.00 621.85 -4.17% -11.18% -11.42% -10.41% -8.97% -4.02% -5.18% -5.18% -13.31% Range:16.0% BO: 1161.85 R: 1179.0 73 106 1096.65 -47.75 1016.45 -127.95 1013.75 -130.65 1025.30 -119.10 1041.75 -102.65 1098.35 -46.05 1085.15 -59.25 1085.10 -59.30 992.10 -152.30
TATAMOTORS 2024/05/02 1.46 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1027.80 1065.60 621.85 -1.40% -1.13% -3.82% -1.53% 0.24% -8.89% -6.54% -12.05% -3.35% Range:6.3% BO: 1018.5 R: 1029.5 64 Cup and Handle 131 1013.40 -14.40 1016.20 -11.60 988.55 -39.25 1012.10 -15.70 1030.30 2.50 936.40 -91.40 960.55 -67.25 903.90 -123.90 993.40 -34.40
TATAMOTORS 2024/07/09 0.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1014.95 1065.60 621.85 -0.93% 0.58% 0.18% 0.94% 0.61% 1.26% 13.96% 5.24% 5.27% Range:6.2% BO: 1002.6 R: 1016.6 61 Bullish Engulfing 122 1005.50 -9.45 1020.80 5.85 1016.75 1.80 1024.45 9.50 1021.15 6.20 1027.70 12.75 1156.65 141.70 1068.10 53.15 1068.45 53.50
TATAMOTORS 2024/07/25 2.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1090.95 1094.00 621.85 2.51% 3.03% 6.50% 6.02% 4.90% -4.51% 0.68% -1.26% -3.81% Range:12.8% BO: 1027.7 R: 1034.25 71 3 Outside Up 275 1118.30 27.35 1124.00 33.05 1161.85 70.90 1156.65 65.70 1144.40 53.45 1041.75 -49.20 1098.35 7.40 1077.25 -13.70 1049.35 -41.60
TATAMOTORS 2024/07/01 1.07 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1002.05 1065.60 621.85 -2.07% -2.63% -0.38% -0.84% 0.05% 2.24% -0.02% 14.21% 5.13% Range:9.8% BO: 993.4 R: 1010.25 60 97 981.30 -20.75 975.65 -26.40 998.20 -3.85 993.65 -8.40 1002.60 0.55 1024.45 22.40 1001.80 -0.25 1144.40 142.35 1053.45 51.40
TATAMOTORS 2024/07/29 1.02 Strong Up Bullish, VWAP-Resist 1124.00 1139.90 621.85 3.37% 2.90% 1.81% -2.43% -9.57% -4.26% -3.30% -0.21% -7.85% Range:13.5% BO: 1118.3 R: 1120.5 75 212 1161.85 37.85 1156.65 32.65 1144.40 20.40 1096.65 -27.35 1016.45 -107.55 1076.15 -47.85 1086.90 -37.10 1121.65 -2.35 1035.80 -88.20
TATAMOTORS 2024/07/18 0.74 Strong Up Bullish, VWAP-Support 1024.55 1065.60 621.85 -3.37% -2.09% -2.22% 0.31% 6.48% 11.70% 1.68% 6.09% 8.47% Range:7.1% BO: 1024.45 R: 1029.8 61 81 990.00 -34.55 1003.15 -21.40 1001.80 -22.75 1027.70 3.15 1090.95 66.40 1144.40 119.85 1041.75 17.20 1086.90 62.35 1111.35 86.80
TATAMOTORS 2024/05/09 2.00 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1030.30 1065.60 621.85 1.59% -6.85% -6.37% -8.06% -9.11% -6.77% -10.41% -4.19% -7.01% Range:6.5% BO: 1027.8 R: 1040.2 60 132 1046.65 16.35 959.75 -70.55 964.65 -65.65 947.30 -83.00 936.40 -93.90 960.55 -69.75 923.00 -107.30 987.10 -43.20 958.05 -72.25
TATAINVEST 2024/06/18 5.67 Strong Up Bullish, 50MA-Support, VWAP-Support 6893.05 9756.85 2885.00 -2.39% -3.09% -3.42% -1.33% -2.31% -3.27% -5.58% -8.43% -7.93% Range:11.1% BO: 6731.0 R: 6874.0 63 268 6728.35 -164.70 6680.00 -213.05 6657.15 -235.90 6801.55 -91.50 6733.90 -159.15 6667.95 -225.10 6508.65 -384.40 6311.90 -581.15 6346.55 -546.50
TATAELXSI 2024/08/23 2.61 Weak Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 7088.15 9200.00 6411.20 8.39% 26.57% 16.07% 11.77% 12.87% 7.07% 8.84% 11.74% 4.83% Range:5.5% BO: 6984.5 R: 7040.0 60 Lorentzian-Buy 182 7683.05 594.90 8971.40 1883.25 8227.50 1139.35 7922.45 834.30 8000.70 912.55 7589.45 501.30 7714.90 626.75 7920.25 832.10 7430.65 342.50
TATACONSUM 2024/06/05 2.99 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1142.40 1269.00 872.00 -0.22% -0.59% -0.82% -0.60% -1.55% -3.43% -4.97% 0.74% 2.71% Range:7.2% BO: 1120.35 R: 1131.2 60 169 1139.90 -2.50 1135.65 -6.75 1133.05 -9.35 1135.60 -6.80 1124.65 -17.75 1103.25 -39.15 1085.60 -56.80 1150.80 8.40 1173.41 31.01
TATACONSUM 2024/07/10 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1150.80 1269.00 872.00 -1.69% 0.13% -0.17% 2.21% 2.43% 5.02% 5.00% 1.74% 4.00% Range:5.7% BO: 1150.8 R: 1168.5 61 82 1131.40 -19.40 1152.25 1.45 1148.80 -2.00 1176.25 25.45 1178.75 27.95 1208.58 57.78 1208.35 57.55 1170.80 20.00 1196.80 46.00
TATACONSUM 2024/07/25 1.21 Strong Up Bullish, VWAP-Support 1208.58 1269.00 872.00 0.42% -0.59% -1.13% -1.62% -0.02% -2.51% -1.72% 0.08% -2.87% Range:12.6% BO: 1241.47 R: 1247.1 63 105 1213.65 5.07 1201.40 -7.18 1194.90 -13.68 1188.95 -19.63 1208.35 -0.23 1178.30 -30.28 1187.75 -20.83 1209.60 1.02 1173.85 -34.73
TATACONSUM 2024/08/01 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1208.35 1269.00 872.00 -1.22% -0.74% -1.88% -0.72% -2.49% -1.70% -0.96% -0.77% 0.16% Range:11.0% BO: 1241.47 R: 1247.1 61 47 1193.65 -14.70 1199.40 -8.95 1185.60 -22.75 1199.60 -8.75 1178.30 -30.05 1187.75 -20.60 1196.80 -11.55 1199.00 -9.35 1210.30 1.95
TATACONSUM 2024/07/18 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1178.75 1269.00 872.00 -0.45% 0.96% 5.32% 3.17% 2.53% 2.51% -0.04% -0.64% 1.82% Range:8.0% BO: 1176.25 R: 1179.0 64 127 1173.41 -5.34 1190.01 11.26 1241.47 62.72 1216.13 37.38 1208.58 29.83 1208.35 29.60 1178.30 -0.45 1171.20 -7.55 1200.15 21.40
TATACONSUM 2024/07/22 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1190.01 1269.00 872.00 4.32% 2.19% 1.56% 1.99% 0.96% 0.79% -1.61% 1.33% 0.76% Range:8.8% BO: 1178.75 R: 1185.37 66 Bullish Engulfing 160 1241.47 51.46 1216.13 26.12 1208.58 18.57 1213.65 23.64 1201.40 11.39 1199.40 9.39 1170.80 -19.21 1205.80 15.79 1199.00 8.99
TATACONSUM 2024/07/19 0.84 Strong Up Bullish, VWAP-Resist 1173.41 1269.00 872.00 1.41% 5.80% 3.64% 3.00% 3.43% 1.72% 1.09% 0.35% 2.24% Range:8.0% BO: 1178.75 R: 1179.93 62 138 1190.01 16.60 1241.47 68.06 1216.13 42.72 1208.58 35.17 1213.65 40.24 1193.65 20.24 1186.15 12.74 1177.55 4.14 1199.70 26.29
TATACONSUM 2024/07/23 2.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1241.47 1269.00 872.00 -2.04% -2.65% -2.24% -3.23% -3.75% -4.50% -5.05% -3.60% -3.75% Range:12.6% BO: 1190.01 R: 1196.03 74 3 Outside Up 236 1216.13 -25.34 1208.58 -32.89 1213.65 -27.82 1201.40 -40.07 1194.90 -46.57 1185.60 -55.87 1178.80 -62.67 1196.80 -44.67 1194.95 -46.52
TATACONSUM 2024/07/08 1.32 Sideways Bullish, VWAP-Support, BullCross-VWAP 1150.80 1269.00 872.00 -0.75% 0.00% -1.69% 0.13% -0.17% 7.88% 3.83% 2.39% 2.32% Range:5.7% BO: 1146.35 R: 1154.8 62 142 1142.20 -8.60 1150.80 0.00 1131.40 -19.40 1152.25 1.45 1148.80 -2.00 1241.47 90.67 1194.90 44.10 1178.30 27.50 1177.55 26.75
TATACONSUM 2024/07/03 2.52 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1146.35 1269.00 872.00 -0.97% -0.78% 0.39% -0.36% 0.39% 2.83% 5.43% 4.63% 3.61% Range:6.7% BO: 1142.4 R: 1160.0 62 Momentum Gainer 174 1135.20 -11.15 1137.40 -8.95 1150.80 4.45 1142.20 -4.15 1150.80 4.45 1178.75 32.40 1208.58 62.23 1199.40 53.05 1187.75 41.40
TATACONSUM 2024/07/16 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1176.25 1269.00 872.00 0.21% -0.24% 1.17% 5.54% 3.39% 1.08% 1.99% 0.10% 1.89% Range:7.8% BO: 1152.25 R: 1168.5 64 108 1178.75 2.50 1173.41 -2.84 1190.01 13.76 1241.47 65.22 1216.13 39.88 1188.95 12.70 1199.60 23.35 1177.40 1.15 1198.45 22.20
TATACONSUM 2024/06/06 1.26 Weak Up Bullish, 50MA-Support, VWAP-Support 1139.90 1269.00 872.00 -0.37% -0.60% -0.38% -1.34% -2.22% -4.82% -3.72% 0.20% 4.40% Range:7.2% BO: 1142.4 R: 1160.0 60 148 1135.65 -4.25 1133.05 -6.85 1135.60 -4.30 1124.65 -15.25 1114.60 -25.30 1084.90 -55.00 1097.45 -42.45 1142.20 2.30 1190.01 50.11
TATACONSUM 2024/07/24 1.68 Strong Up Bullish, VWAP-Resist 1216.13 1269.00 872.00 -0.62% -0.20% -1.21% -1.75% -2.23% -1.36% -3.99% 0.32% -2.26% Range:12.6% BO: 1241.47 R: 1247.1 66 166 1208.58 -7.55 1213.65 -2.48 1201.40 -14.73 1194.90 -21.23 1188.95 -27.18 1199.60 -16.53 1167.55 -48.58 1220.05 3.92 1188.65 -27.48
TATACONSUM 2024/07/29 0.95 Strong Up Bullish, VWAP-Resist 1201.40 1269.00 872.00 -0.54% -1.04% 0.58% -0.65% -0.17% -2.55% -2.51% -0.25% 0.23% Range:12.6% BO: 1241.47 R: 1247.1 60 Cup and Handle 62 1194.90 -6.50 1188.95 -12.45 1208.35 6.95 1193.65 -7.75 1199.40 -2.00 1170.80 -30.60 1171.20 -30.20 1198.45 -2.95 1204.15 2.75
TATACONSUM 2024/07/26 0.40 Strong Up Bullish, VWAP-Support 1213.65 1269.00 872.00 -1.01% -1.54% -2.04% -0.44% -1.65% -2.27% -2.99% -1.03% -1.78% Range:12.6% BO: 1241.47 R: 1247.1 64 Cup and Handle 99 1201.40 -12.25 1194.90 -18.75 1188.95 -24.70 1208.35 -5.30 1193.65 -20.00 1186.15 -27.50 1177.40 -36.25 1201.15 -12.50 1192.05 -21.60
TATACONSUM 2024/08/26 0.80 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1220.05 1269.00 872.00 -0.86% -1.55% -1.77% -1.63% -1.67% -2.29% -0.13% -2.50% -8.28% Range:4.3% BO: 1213.65 R: 1222.0 60 166 1209.60 -10.45 1201.15 -18.90 1198.45 -21.60 1200.15 -19.90 1199.70 -20.35 1192.05 -28.00 1218.50 -1.55 1189.60 -30.45 1119.05 -101.00
TATACOMM 2024/06/12 1.35 Strong Up Bullish, VWAP-Resist 1897.00 2084.65 1543.40 -1.05% -1.51% -1.52% -3.47% -1.68% -2.03% -1.09% -1.36% -0.56% Range:12.1% BO: 1878.75 R: 1909.0 62 158 1877.00 -20.00 1868.40 -28.60 1868.20 -28.80 1831.25 -65.75 1865.20 -31.80 1858.40 -38.60 1876.30 -20.70 1871.15 -25.85 1886.40 -10.60
TATACOMM 2024/07/31 3.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1990.75 2084.65 1543.40 -1.00% -1.98% -6.07% -7.49% -5.73% -7.91% -3.61% -1.28% 1.54% Range:10.3% BO: 1907.5 R: 1931.7 67 219 1970.85 -19.90 1951.35 -39.40 1869.95 -120.80 1841.70 -149.05 1876.75 -114.00 1833.35 -157.40 1918.95 -71.80 1965.20 -25.55 2021.45 30.70
TATACOMM 2024/08/01 0.99 Strong Up Bullish, VWAP-Resist 1970.85 2084.65 1543.40 -0.99% -5.12% -6.55% -4.77% -5.90% -5.39% -3.24% 0.54% 4.53% Range:10.3% BO: 1990.75 R: 2004.5 64 185 1951.35 -19.50 1869.95 -100.90 1841.70 -129.15 1876.75 -94.10 1854.50 -116.35 1864.60 -106.25 1906.90 -63.95 1981.45 10.60 2060.20 89.35
TATACOMM 2024/08/02 0.78 Strong Up Bullish, VWAP-Resist 1951.35 2084.65 1543.40 -4.17% -5.62% -3.82% -4.96% -3.27% -4.10% -0.19% 0.04% 4.93% Range:10.3% BO: 1990.75 R: 2005.85 61 120 1869.95 -81.40 1841.70 -109.65 1876.75 -74.60 1854.50 -96.85 1887.50 -63.85 1871.25 -80.10 1947.70 -3.65 1952.10 0.75 2047.50 96.15
TATACOMM 2024/07/02 2.43 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1889.50 2084.65 1543.40 0.28% -0.70% -0.06% -1.71% -2.42% -2.03% -2.17% 3.27% -2.97% Range:12.1% BO: 1897.0 R: 1926.0 60 74 1894.75 5.25 1876.30 -13.20 1888.30 -1.20 1857.20 -32.30 1843.75 -45.75 1851.05 -38.45 1848.50 -41.00 1951.35 61.85 1833.35 -56.15
TATACOMM 2024/08/26 0.99 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1947.70 2084.65 1543.40 -0.08% -0.99% -0.76% 0.73% 0.90% -1.12% 5.12% 9.24% 2.90% Range:8.0% BO: 1990.75 R: 2005.85 60 Lorentzian-Buy 201 1946.15 -1.55 1928.50 -19.20 1932.95 -14.75 1961.85 14.15 1965.20 17.50 1925.85 -21.85 2047.50 99.80 2127.70 180.00 2004.15 56.45
TATACOMM 2024/07/03 1.27 Strong Up Bullish, VWAP-Support 1894.75 2084.65 1543.40 -0.97% -0.34% -1.98% -2.69% -2.11% -1.28% -3.35% -1.31% -1.59% Range:12.1% BO: 1897.0 R: 1926.0 60 Cup and Handle 145 1876.30 -18.45 1888.30 -6.45 1857.20 -37.55 1843.75 -51.00 1854.75 -40.00 1870.45 -24.30 1831.35 -63.40 1869.95 -24.80 1864.60 -30.15
TATACOMM 2024/06/11 1.20 Strong Up Bullish, 50MA-Support, VWAP-Resist 1878.75 2084.65 1543.40 0.97% -0.09% -0.55% -0.56% -2.53% -1.98% 0.85% -1.02% -2.52% Range:11.2% BO: 1859.0 R: 1877.6 60 149 1897.00 18.25 1877.00 -1.75 1868.40 -10.35 1868.20 -10.55 1831.25 -47.50 1841.60 -37.15 1894.75 16.00 1859.50 -19.25 1831.35 -47.40
TATACHEM 2024/07/31 1.18 Weak Down Bullish, VWAP-Support 1119.65 1349.00 933.00 -1.42% -2.92% -5.93% -7.75% -5.95% -8.92% -3.05% -3.17% -6.79% Range:6.7% BO: 1111.5 R: 1121.0 61 199 1103.75 -15.90 1087.00 -32.65 1053.25 -66.40 1032.85 -86.80 1053.05 -66.60 1019.75 -99.90 1085.45 -34.20 1084.15 -35.50 1043.65 -76.00
TATACHEM 2024/06/20 3.04 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1154.00 1349.00 933.00 -2.40% -4.38% -4.94% -5.33% -5.40% -4.36% -8.23% -9.46% -5.81% Range:13.6% BO: 1123.6 R: 1139.0 62 108 1126.30 -27.70 1103.45 -50.55 1097.05 -56.95 1092.45 -61.55 1091.65 -62.35 1103.65 -50.35 1059.00 -95.00 1044.85 -109.15 1087.00 -67.00
TANLA 2024/04/24 2.58 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 985.00 1248.00 782.05 -1.81% -5.11% -7.03% -7.03% -8.94% -12.68% -9.53% -6.30% -7.55% Range:17.4% BO: 985.9 R: 1031.0 61 121 967.15 -17.85 934.70 -50.30 915.80 -69.20 915.75 -69.25 896.95 -88.05 860.15 -124.85 891.10 -93.90 922.95 -62.05 910.65 -74.35
TANLA 2024/07/01 1.79 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 970.35 1248.00 782.05 -0.94% -0.36% -0.69% -1.90% -2.49% 2.85% -2.81% 0.74% -7.04% Range:11.4% BO: 967.7 R: 990.95 62 162 961.20 -9.15 966.85 -3.50 963.65 -6.70 951.90 -18.45 946.20 -24.15 998.00 27.65 943.10 -27.25 977.50 7.15 902.05 -68.30
TANLA 2024/07/16 2.11 Strong Up Bullish, VWAP-Resist 1003.05 1248.00 782.05 -1.00% -3.28% -3.53% -5.98% -5.39% -0.99% -6.49% -7.68% -6.53% Range:6.8% BO: 998.0 R: 1086.45 67 152 993.05 -10.00 970.10 -32.95 967.65 -35.40 943.10 -59.95 949.00 -54.05 993.15 -9.90 938.00 -65.05 926.00 -77.05 937.55 -65.50
TANLA 2024/07/18 0.80 Strong Up Bullish, VWAP-Resist 993.05 1248.00 782.05 -2.31% -2.56% -5.03% -4.44% -4.76% -1.57% -3.51% -6.87% -6.46% Range:6.8% BO: 1003.05 R: 1086.45 63 113 970.10 -22.95 967.65 -25.40 943.10 -49.95 949.00 -44.05 945.80 -47.25 977.50 -15.55 958.15 -34.90 924.85 -68.20 928.85 -64.20
TANLA 2024/07/15 12.62 Strong Up Bullish, VWAP-Resist 998.00 1248.00 782.05 0.51% -0.50% -2.80% -3.04% -5.50% -3.04% -10.70% -9.19% -2.68% Range:6.4% BO: 970.35 R: 1005.45 66 266 1003.05 5.05 993.05 -4.95 970.10 -27.90 967.65 -30.35 943.10 -54.90 967.70 -30.30 891.20 -106.80 906.30 -91.70 971.25 -26.75
TANLA 2024/07/31 2.76 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 993.15 1248.00 782.05 -1.58% -1.28% -8.11% -10.27% -5.55% -10.36% -7.77% -7.53% -5.61% Range:6.8% BO: 1003.05 R: 1086.45 61 3 Outside Up 64 977.50 -15.65 980.40 -12.75 912.65 -80.50 891.20 -101.95 938.00 -55.15 890.30 -102.85 916.00 -77.15 918.35 -74.80 937.40 -55.75
TANLA 2024/07/03 1.90 Strong Up Bullish, VWAP-Resist 966.85 1248.00 782.05 -0.33% -1.55% -2.14% -2.46% -3.30% 2.71% -2.18% -5.61% -6.26% Range:11.4% BO: 970.35 R: 991.0 60 169 963.65 -3.20 951.90 -14.95 946.20 -20.65 943.05 -23.80 934.90 -31.95 993.05 26.20 945.80 -21.05 912.65 -54.20 906.30 -60.55
TANLA 2024/05/29 1.50 Sideways Bullish, VWAP-Support, BullCross-VWAP 939.15 1248.00 782.05 -0.95% -2.21% -2.10% -8.50% -7.65% 2.12% 0.68% 3.32% -0.49% Range:9.2% BO: 934.7 R: 957.0 60 166 930.20 -8.95 918.35 -20.80 919.45 -19.70 859.35 -79.80 867.35 -71.80 959.05 19.90 945.55 6.40 970.35 31.20 934.55 -4.60
TANLA 2024/06/12 7.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 959.05 1248.00 782.05 -1.99% 0.90% -0.30% -1.54% -1.41% -1.40% 0.48% 4.06% 0.20% Range:11.1% BO: 939.15 R: 948.0 62 157 940.00 -19.05 967.70 8.65 956.15 -2.90 944.30 -14.75 945.55 -13.50 945.60 -13.45 963.65 4.60 998.00 38.95 960.95 1.90
TANLA 2024/06/14 2.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 967.70 1248.00 782.05 -1.19% -2.42% -2.29% -2.71% -2.03% 0.27% -2.22% 2.62% 0.00% Range:11.2% BO: 959.05 R: 990.95 62 135 956.15 -11.55 944.30 -23.40 945.55 -22.15 941.50 -26.20 948.05 -19.65 970.35 2.65 946.20 -21.50 993.05 25.35 967.70 0.00
SYRMA 2024/06/03 1.32 Sideways Bullish, VWAP-Support 495.60 705.20 386.10 -9.95% -11.59% -8.70% -6.22% -7.00% -4.95% -0.87% 2.19% -3.25% Range:21.0% BO: 496.8 R: 506.0 61 101 446.30 -49.30 438.15 -57.45 452.50 -43.10 464.75 -30.85 460.90 -34.70 471.05 -24.55 491.30 -4.30 506.45 10.85 479.50 -16.10
SYRMA 2024/06/24 1.18 Weak Up Bullish, VWAP-Resist 499.80 705.20 386.10 -1.70% 0.44% 1.11% -0.56% -1.72% -0.94% -2.57% -5.98% -14.42% Range:12.6% BO: 501.15 R: 528.85 62 172 491.30 -8.50 502.00 2.20 505.35 5.55 497.00 -2.80 491.20 -8.60 495.10 -4.70 486.95 -12.85 469.90 -29.90 427.75 -72.05
SYRMA 2024/06/26 0.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 502.00 705.20 386.10 0.67% -1.00% -2.15% -3.21% -1.14% -2.15% -7.87% -4.18% -19.69% Range:12.7% BO: 501.15 R: 528.85 61 Cup and Handle 99 505.35 3.35 497.00 -5.00 491.20 -10.80 485.90 -16.10 496.30 -5.70 491.20 -10.80 462.50 -39.50 481.00 -21.00 403.15 -98.85
SYRMA 2024/07/04 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 506.45 705.20 386.10 -0.88% -2.24% -3.07% -3.01% -4.67% -10.53% -6.09% -15.54% -16.34% Range:13.5% BO: 505.35 R: 528.85 60 75 502.00 -4.45 495.10 -11.35 490.90 -15.55 491.20 -15.25 482.80 -23.65 453.10 -53.35 475.60 -30.85 427.75 -78.70 423.70 -82.75
SYRMA 2024/06/21 5.28 Weak Up Bullish, VWAP-Resist 501.15 705.20 386.10 -0.27% -1.97% 0.17% 0.84% -0.83% 0.17% -2.76% -5.62% -6.95% Range:14.1% BO: 495.6 R: 504.0 62 Cup and Handle 192 499.80 -1.35 491.30 -9.85 502.00 0.85 505.35 4.20 497.00 -4.15 502.00 0.85 487.30 -13.85 473.00 -28.15 466.30 -34.85
SYRMA 2024/06/27 0.66 Weak Up Bullish, VWAP-Resist 505.35 705.20 386.10 -1.65% -2.80% -3.85% -1.79% 0.22% -4.46% -10.34% -2.74% -17.92% Range:13.3% BO: 502.0 R: 528.85 62 111 497.00 -8.35 491.20 -14.15 485.90 -19.45 496.30 -9.05 506.45 1.10 482.80 -22.55 453.10 -52.25 491.50 -13.85 414.80 -90.55
SYNGENE 2024/08/06 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 820.95 835.00 607.65 3.58% 2.48% 2.38% 0.47% 0.52% 1.60% 2.77% 9.59% 8.75% Range:12.6% BO: 828.5 R: 835.0 67 85 850.35 29.40 841.35 20.40 840.45 19.50 824.80 3.85 825.25 4.30 834.10 13.15 843.70 22.75 899.65 78.70 892.80 71.85
SYNGENE 2024/07/26 1.83 Strong Up Bullish, VWAP-Resist 782.80 820.80 607.65 1.72% 1.39% 3.19% 5.84% 4.85% 7.36% 5.38% 7.78% 14.24% Range:9.9% BO: 786.8 R: 798.3 68 244 796.25 13.45 793.70 10.90 807.80 25.00 828.50 45.70 820.75 37.95 840.45 57.65 824.95 42.15 843.70 60.90 894.25 111.45
SYNGENE 2024/07/05 1.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 731.95 784.70 607.65 -0.03% -1.07% 1.73% 0.55% 1.40% 2.88% 8.78% 16.18% 13.29% Range:8.2% BO: 725.75 R: 729.7 67 212 731.70 -0.25 724.10 -7.85 744.60 12.65 735.95 4.00 742.20 10.25 753.05 21.10 796.25 64.30 850.35 118.40 829.25 97.30
SYNGENE 2024/08/21 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 834.10 874.55 607.65 0.95% 1.01% 2.33% -0.94% 1.15% 5.46% 9.26% 9.08% 6.02% Range:12.3% BO: 850.35 R: 874.55 62 60 842.05 7.95 842.55 8.45 853.50 19.40 826.30 -7.80 843.70 9.60 879.65 45.55 911.30 77.20 909.85 75.75 884.35 50.25
SYNGENE 2024/08/05 0.76 Strong Up Bullish, VWAP-Resist 800.70 835.00 607.65 2.53% 6.20% 5.08% 4.96% 3.01% 3.57% 3.20% 13.23% 13.73% Range:12.6% BO: 828.5 R: 835.0 63 67 820.95 20.25 850.35 49.65 841.35 40.65 840.45 39.75 824.80 24.10 829.25 28.55 826.30 25.60 906.65 105.95 910.60 109.90
SYNGENE 2024/08/02 0.29 Strong Up Bullish, VWAP-Resist 820.75 835.00 607.65 -2.44% 0.02% 3.61% 2.51% 2.40% 0.51% 3.99% 7.18% 14.31% Range:13.3% BO: 828.5 R: 835.0 72 121 800.70 -20.05 820.95 0.20 850.35 29.60 841.35 20.60 840.45 19.70 824.95 4.20 853.50 32.75 879.65 58.90 938.20 117.45
SYNGENE 2024/08/16 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 830.95 874.55 607.65 -0.72% -0.20% 0.38% 1.34% 1.40% 4.55% 8.27% 9.59% 6.40% Range:12.3% BO: 850.35 R: 874.55 62 40 824.95 -6.00 829.25 -1.70 834.10 3.15 842.05 11.10 842.55 11.60 868.75 37.80 899.65 68.70 910.60 79.65 884.15 53.20
SYNGENE 2024/07/09 1.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 724.10 784.70 607.65 2.83% 1.64% 2.50% 2.82% 3.85% 2.99% 11.56% 16.07% 16.29% Range:5.1% BO: 731.95 R: 735.75 60 99 744.60 20.50 735.95 11.85 742.20 18.10 744.55 20.45 752.00 27.90 745.75 21.65 807.80 83.70 840.45 116.35 842.05 117.95
SYNGENE 2024/07/04 1.45 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 725.75 784.70 607.65 0.85% 0.82% -0.23% 2.60% 1.41% 3.36% 7.86% 13.12% 13.67% Range:8.8% BO: 718.15 R: 725.55 64 177 731.95 6.20 731.70 5.95 724.10 -1.65 744.60 18.85 735.95 10.20 750.10 24.35 782.80 57.05 820.95 95.20 824.95 99.20
SYNGENE 2024/07/08 1.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 731.70 784.70 607.65 -1.04% 1.76% 0.58% 1.44% 1.76% 3.56% 8.47% 14.99% 13.99% Range:6.4% BO: 731.95 R: 733.7 67 166 724.10 -7.60 744.60 12.90 735.95 4.25 742.20 10.50 744.55 12.85 757.75 26.05 793.70 62.00 841.35 109.65 834.10 102.40
SYNGENE 2024/08/07 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 850.35 853.75 607.65 -1.06% -1.16% -3.00% -2.95% -4.07% -0.98% 0.41% 5.16% 6.09% Range:14.8% BO: 828.5 R: 835.0 73 Cup and Handle 133 841.35 -9.00 840.45 -9.90 824.80 -25.55 825.25 -25.10 815.75 -34.60 842.05 -8.30 853.80 3.45 894.25 43.90 902.10 51.75
SYNGENE 2024/08/08 1.19 Strong Up Bullish, VWAP-Resist 841.35 874.55 607.65 -0.11% -1.97% -1.91% -3.04% -1.24% 0.14% 3.26% 10.03% 8.14% Range:14.8% BO: 850.35 R: 853.75 69 138 840.45 -0.90 824.80 -16.55 825.25 -16.10 815.75 -25.60 830.95 -10.40 842.55 1.20 868.75 27.40 925.70 84.35 909.85 68.50
SYNGENE 2024/07/03 0.60 Strong Up Bullish, VWAP-Resist 718.15 784.70 607.65 1.06% 1.92% 1.89% 0.83% 3.68% 6.73% 9.56% 11.49% 15.71% Range:7.8% BO: 715.75 R: 725.55 61 138 725.75 7.60 731.95 13.80 731.70 13.55 724.10 5.95 744.60 26.45 766.50 48.35 786.80 68.65 800.70 82.55 830.95 112.80
SYNGENE 2024/06/10 2.86 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 710.30 784.70 607.65 -1.22% -2.22% -1.93% -0.46% -0.38% -1.15% 0.77% 3.61% 4.99% Range:8.2% BO: 700.45 R: 705.4 61 165 701.65 -8.65 694.55 -15.75 696.60 -13.70 707.05 -3.25 707.60 -2.70 702.15 -8.15 715.75 5.45 735.95 25.65 745.75 35.45
SYNGENE 2024/07/25 2.91 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 786.80 798.30 607.65 -0.51% 1.20% 0.88% 2.67% 5.30% 6.93% 5.61% 5.02% 14.34% Range:10.8% BO: 766.5 R: 768.9 70 Bullish Engulfing 187 782.80 -4.00 796.25 9.45 793.70 6.90 807.80 21.00 828.50 41.70 841.35 54.55 830.95 44.15 826.30 39.50 899.65 112.85
SYNGENE 2024/08/09 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 840.45 874.55 607.65 -1.86% -1.81% -2.94% -1.13% -1.84% 1.55% 3.17% 8.43% 6.37% Range:13.5% BO: 850.35 R: 874.55 68 67 824.80 -15.65 825.25 -15.20 815.75 -24.70 830.95 -9.50 824.95 -15.50 853.50 13.05 867.10 26.65 911.30 70.85 894.00 53.55
SYNGENE 2024/07/30 0.33 Strong Up Bullish, VWAP-Resist 793.70 820.80 607.65 1.78% 4.38% 3.41% 0.88% 3.43% 3.98% 5.09% 9.46% 14.82% Range:10.8% BO: 796.25 R: 820.8 69 135 807.80 14.10 828.50 34.80 820.75 27.05 800.70 7.00 820.95 27.25 825.25 31.55 834.10 40.40 868.75 75.05 911.30 117.60
SYNGENE 2024/07/16 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 752.00 784.70 607.65 1.93% -0.25% 0.14% 0.76% -0.83% 7.42% 13.08% 9.70% 13.54% Range:6.6% BO: 744.6 R: 755.8 69 Cup and Handle 129 766.50 14.50 750.10 -1.90 753.05 1.05 757.75 5.75 745.75 -6.25 807.80 55.80 850.35 98.35 824.95 72.95 853.80 101.80
SYNGENE 2024/08/12 0.83 Strong Up Bullish, VWAP-Resist 824.80 874.55 607.65 0.05% -1.10% 0.75% 0.02% 0.54% 0.18% 5.36% 11.20% 8.43% Range:13.5% BO: 850.35 R: 874.55 62 61 825.25 0.45 815.75 -9.05 830.95 6.15 824.95 0.15 829.25 4.45 826.30 1.50 869.05 44.25 917.15 92.35 894.30 69.50
SYNGENE 2024/07/12 1.69 Strong Up Bullish, VWAP-Resist 742.20 784.70 607.65 0.32% 1.32% 3.27% 1.06% 1.46% 7.28% 7.88% 9.91% 11.33% Range:6.7% BO: 744.6 R: 750.3 65 134 744.55 2.35 752.00 9.80 766.50 24.30 750.10 7.90 753.05 10.85 796.25 54.05 800.70 58.50 815.75 73.55 826.30 84.10
SYNGENE 2024/06/21 1.48 Weak Up Bullish, VWAP-Resist 712.95 784.70 607.65 -0.83% -1.51% -0.52% 0.01% -0.41% 2.66% 4.10% 4.60% 12.31% Range:7.2% BO: 713.1 R: 722.8 60 84 707.05 -5.90 702.15 -10.80 709.25 -3.70 713.05 0.10 710.00 -2.95 731.95 19.00 742.20 29.25 745.75 32.80 800.70 87.75
SYNGENE 2024/07/15 0.91 Strong Up Bullish, VWAP-Resist 744.55 784.70 607.65 1.00% 2.95% 0.75% 1.14% 1.77% 6.60% 10.26% 11.60% 13.32% Range:6.4% BO: 744.6 R: 750.3 66 139 752.00 7.45 766.50 21.95 750.10 5.55 753.05 8.50 757.75 13.20 793.70 49.15 820.95 76.40 830.95 86.40 843.70 99.15
SYNGENE 2024/06/20 0.98 Weak Up Bullish, VWAP-Support 713.10 784.70 607.65 -0.02% -0.85% -1.54% -0.54% -0.01% 1.77% 3.20% 6.26% 15.10% Range:7.2% BO: 711.0 R: 722.8 60 86 712.95 -0.15 707.05 -6.05 702.15 -10.95 709.25 -3.85 713.05 -0.05 725.75 12.65 735.95 22.85 757.75 44.65 820.75 107.65
SYNGENE 2024/08/20 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 829.25 874.55 607.65 0.58% 1.54% 1.60% 2.92% -0.36% 4.80% 11.63% 8.79% 9.65% Range:12.3% BO: 850.35 R: 874.55 61 32 834.10 4.85 842.05 12.80 842.55 13.30 853.50 24.25 826.30 -2.95 869.05 39.80 925.70 96.45 902.10 72.85 909.25 80.00
SYNGENE 2024/08/22 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 842.05 874.55 607.65 0.06% 1.36% -1.87% 0.20% 1.40% 7.67% 8.92% 6.17% 2.81% Range:12.3% BO: 850.35 R: 874.55 64 104 842.55 0.50 853.50 11.45 826.30 -15.75 843.70 1.65 853.80 11.75 906.65 64.60 917.15 75.10 894.00 51.95 865.70 23.65
SYNGENE 2024/07/22 0.62 Strong Up Bullish, VWAP-Resist 753.05 784.70 607.65 0.62% -0.97% 4.48% 3.95% 5.74% 6.33% 9.53% 11.82% 15.40% Range:8.4% BO: 766.5 R: 768.9 63 88 757.75 4.70 745.75 -7.30 786.80 33.75 782.80 29.75 796.25 43.20 800.70 47.65 824.80 71.75 842.05 89.00 869.05 116.00
SYNGENE 2024/07/19 1.65 Strong Up Bullish, VWAP-Resist 750.10 784.70 607.65 0.39% 1.02% -0.58% 4.89% 4.36% 9.42% 12.05% 11.20% 15.60% Range:8.4% BO: 766.5 R: 768.9 62 95 753.05 2.95 757.75 7.65 745.75 -4.35 786.80 36.70 782.80 32.70 820.75 70.65 840.45 90.35 834.10 84.00 867.10 117.00
SYNGENE 2024/07/11 2.13 Strong Up Bullish, VWAP-Resist 735.95 784.70 607.65 0.85% 1.17% 2.18% 4.15% 1.92% 6.37% 11.52% 12.13% 15.97% Range:6.7% BO: 744.6 R: 747.3 63 145 742.20 6.25 744.55 8.60 752.00 16.05 766.50 30.55 750.10 14.15 782.80 46.85 820.75 84.80 825.25 89.30 853.50 117.55
SYNGENE 2024/08/19 0.21 Strong Up Bullish, VWAP-Resist 824.95 874.55 607.65 0.52% 1.11% 2.07% 2.13% 3.46% 5.11% 8.40% 8.22% 8.90% Range:12.3% BO: 850.35 R: 874.55 60 25 829.25 4.30 834.10 9.15 842.05 17.10 842.55 17.60 853.50 28.55 867.10 42.15 894.25 69.30 892.80 67.85 898.40 73.45
SYNGENE 2024/07/18 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 766.50 784.70 607.65 -2.14% -1.75% -1.14% -2.71% 2.65% 8.09% 9.77% 8.19% 13.34% Range:8.4% BO: 752.0 R: 755.8 73 159 750.10 -16.40 753.05 -13.45 757.75 -8.75 745.75 -20.75 786.80 20.30 828.50 62.00 841.35 74.85 829.25 62.75 868.75 102.25
SYNGENE 2024/08/13 0.40 Strong Up Bullish, VWAP-Resist 825.25 874.55 607.65 -1.15% 0.69% -0.04% 0.48% 1.07% 2.24% 6.59% 11.95% 6.52% Range:12.7% BO: 850.35 R: 874.55 62 44 815.75 -9.50 830.95 5.70 824.95 -0.30 829.25 4.00 834.10 8.85 843.70 18.45 879.65 54.40 923.85 98.60 879.05 53.80
SYNGENE 2024/08/23 0.83 Strong Up Bullish, VWAP-Support 842.55 874.55 607.65 1.30% -1.93% 0.14% 1.34% 3.11% 6.78% 9.65% 6.14% 3.17% Range:12.3% BO: 850.35 R: 874.55 65 96 853.50 10.95 826.30 -16.25 843.70 1.15 853.80 11.25 868.75 26.20 899.65 57.10 923.85 81.30 894.30 51.75 869.30 26.75
SYNGENE 2024/07/10 1.61 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 744.60 784.70 607.65 -1.16% -0.32% -0.01% 0.99% 2.94% 5.67% 11.27% 10.77% 13.15% Range:6.7% BO: 731.95 R: 736.15 69 143 735.95 -8.65 742.20 -2.40 744.55 -0.05 752.00 7.40 766.50 21.90 786.80 42.20 828.50 83.90 824.80 80.20 842.55 97.95
SYNGENE 2024/08/26 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 853.50 874.55 607.65 -3.19% -1.15% 0.04% 1.79% 1.59% 4.77% 9.92% 2.99% 2.75% Range:8.3% BO: 850.35 R: 874.55 67 139 826.30 -27.20 843.70 -9.80 853.80 0.30 868.75 15.25 867.10 13.60 894.25 40.75 938.20 84.70 879.05 25.55 876.95 23.45
SYNGENE 2024/07/29 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 796.25 820.80 607.65 -0.32% 1.45% 4.05% 3.08% 0.56% 3.59% 4.14% 7.23% 16.26% Range:10.8% BO: 786.8 R: 820.8 71 173 793.70 -2.55 807.80 11.55 828.50 32.25 820.75 24.50 800.70 4.45 824.80 28.55 829.25 33.00 853.80 57.55 925.70 129.45
SYNGENE 2024/07/31 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 807.80 820.80 607.65 2.56% 1.60% -0.88% 1.63% 5.27% 0.98% 4.24% 7.34% 13.54% Range:11.4% BO: 796.25 R: 820.8 73 140 828.50 20.70 820.75 12.95 800.70 -7.10 820.95 13.15 850.35 42.55 815.75 7.95 842.05 34.25 867.10 59.30 917.15 109.35
SYNGENE 2024/07/23 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support 757.75 784.70 607.65 -1.58% 3.83% 3.31% 5.08% 4.74% 8.34% 8.91% 11.19% 16.09% Range:8.4% BO: 766.5 R: 768.9 65 77 745.75 -12.00 786.80 29.05 782.80 25.05 796.25 38.50 793.70 35.95 820.95 63.20 825.25 67.50 842.55 84.80 879.65 121.90
SWSOLAR 2024/04/19 3.04 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 561.50 647.00 253.00 10.00% 12.56% 14.56% 18.09% 21.56% 27.31% 22.70% 36.79% 24.67% Range:16.6% BO: 540.0 R: 560.0 60 136 617.65 56.15 632.00 70.50 643.25 81.75 663.05 101.55 682.55 121.05 714.85 153.35 688.95 127.45 768.05 206.55 700.05 138.55
SWSOLAR 2024/04/29 0.55 Strong Up Bullish, VWAP-Resist 665.40 696.20 253.00 -1.41% -2.55% 2.32% 7.43% 6.08% 8.71% 18.18% 5.48% 15.14% Range:27.2% BO: 682.55 R: 696.2 72 Bearish Engulfing 103 656.05 -9.35 648.45 -16.95 680.85 15.45 714.85 49.45 705.85 40.45 723.35 57.95 786.35 120.95 701.85 36.45 766.15 100.75
SWSOLAR 2024/05/15 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 759.50 759.50 253.00 2.65% 5.87% 4.49% 3.54% 1.13% -7.00% -8.16% 0.34% -6.07% Range:34.6% BO: 740.6 R: 757.45 70 153 779.65 20.15 804.10 44.60 793.60 34.10 786.35 26.85 768.05 8.55 706.35 -53.15 697.50 -62.00 762.10 2.60 713.40 -46.10
SWSOLAR 2024/05/28 0.60 Strong Up Bullish, VWAP-Resist 752.45 828.00 253.00 -3.81% -6.13% -6.72% -2.07% -6.96% 5.74% -0.29% -5.19% -8.96% Range:19.4% BO: 804.1 R: 828.0 61 25 723.80 -28.65 706.35 -46.10 701.85 -50.60 736.90 -15.55 700.05 -52.40 795.65 43.20 750.30 -2.15 713.40 -39.05 685.00 -67.45
SWSOLAR 2024/05/16 0.88 Strong Up Bullish, VWAP-Resist 779.65 797.45 253.00 3.14% 1.79% 0.86% -1.49% -2.85% -9.98% -7.43% -3.76% -9.00% Range:36.3% BO: 759.5 R: 0 72 191 804.10 24.45 793.60 13.95 786.35 6.70 768.05 -11.60 757.40 -22.25 701.85 -77.80 721.75 -57.90 750.30 -29.35 709.50 -70.15
SWSOLAR 2024/05/02 0.22 Strong Up Bullish, VWAP-Resist 648.45 696.20 253.00 5.00% 10.24% 8.85% 14.21% 8.50% 20.23% 16.80% 7.96% 15.91% Range:27.2% BO: 682.55 R: 696.2 66 61 680.85 32.40 714.85 66.40 705.85 57.40 740.60 92.15 703.60 55.15 779.65 131.20 757.40 108.95 700.05 51.60 751.60 103.15
SWSOLAR 2024/05/17 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 804.10 816.90 253.00 -1.31% -2.21% -4.48% -5.81% -5.83% -8.36% -5.76% -8.31% -14.27% Range:34.2% BO: 779.65 R: 797.45 74 170 793.60 -10.50 786.35 -17.75 768.05 -36.05 757.40 -46.70 757.20 -46.90 736.90 -67.20 757.80 -46.30 737.30 -66.80 689.35 -114.75
SWSOLAR 2024/04/22 7.09 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 617.65 647.00 253.00 2.32% 4.14% 7.35% 10.51% 7.73% 14.28% 17.11% 22.63% 7.67% Range:24.2% BO: 561.5 R: 575.0 70 Momentum Gainer 225 632.00 14.35 643.25 25.60 663.05 45.40 682.55 64.90 665.40 47.75 705.85 88.20 723.35 105.70 757.40 139.75 665.05 47.40
SWSOLAR 2024/05/03 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 680.85 696.20 253.00 4.99% 3.67% 8.78% 3.34% 4.06% 18.10% 11.21% -2.32% 11.93% Range:27.2% BO: 682.55 R: 696.2 71 68 714.85 34.00 705.85 25.00 740.60 59.75 703.60 22.75 708.50 27.65 804.10 123.25 757.20 76.35 665.05 -15.80 762.10 81.25
SWSOLAR 2024/05/27 0.28 Strong Up Bullish, VWAP-Resist 757.20 828.00 253.00 -0.63% -4.41% -6.72% -7.31% -2.68% 0.08% 0.65% -5.89% -8.47% Range:20.0% BO: 804.1 R: 828.0 62 26 752.45 -4.75 723.80 -33.40 706.35 -50.85 701.85 -55.35 736.90 -20.30 757.80 0.60 762.10 4.90 712.60 -44.60 693.10 -64.10
SWSOLAR 2024/05/06 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 714.85 714.85 253.00 -1.26% 3.60% -1.57% -0.89% -3.62% 11.02% 5.26% -2.43% 4.96% Range:30.5% BO: 682.55 R: 696.2 75 98 705.85 -9.00 740.60 25.75 703.60 -11.25 708.50 -6.35 688.95 -25.90 793.60 78.75 752.45 37.60 697.50 -17.35 750.30 35.45
SWSOLAR 2024/06/11 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 795.65 828.00 253.00 -3.71% -5.10% -5.54% -4.22% -5.70% -8.68% -9.03% -13.17% -17.51% Range:17.3% BO: 804.1 R: 828.0 63 120 766.15 -29.50 755.05 -40.60 751.60 -44.05 762.10 -33.55 750.30 -45.35 726.60 -69.05 723.80 -71.85 690.85 -104.80 656.35 -139.30
SWSOLAR 2024/05/13 0.56 Strong Up Bullish, VWAP-Resist 688.95 757.45 253.00 4.99% 10.24% 13.16% 16.71% 15.19% 9.22% 1.61% 9.59% 5.46% Range:32.9% BO: 740.6 R: 757.45 61 23 723.35 34.40 759.50 70.55 779.65 90.70 804.10 115.15 793.60 104.65 752.45 63.50 700.05 11.10 755.05 66.10 726.60 37.65
SWSOLAR 2024/05/23 1.02 Strong Up Bullish, VWAP-Resist 768.05 828.00 253.00 -1.39% -1.41% -2.03% -5.76% -8.03% -9.19% -1.69% -6.18% -10.09% Range:23.2% BO: 804.1 R: 828.0 65 59 757.40 -10.65 757.20 -10.85 752.45 -15.60 723.80 -44.25 706.35 -61.70 697.50 -70.55 755.05 -13.00 720.60 -47.45 690.55 -77.50
SWSOLAR 2024/05/22 0.36 Strong Up Bullish, VWAP-Resist 786.35 828.00 253.00 -2.33% -3.68% -3.71% -4.31% -7.95% -15.43% -2.57% -5.44% -9.99% Range:30.2% BO: 804.1 R: 828.0 70 100 768.05 -18.30 757.40 -28.95 757.20 -29.15 752.45 -33.90 723.80 -62.55 665.05 -121.30 766.15 -20.20 743.60 -42.75 707.80 -78.55
SWSOLAR 2024/04/30 0.32 Strong Up Bullish, VWAP-Resist 656.05 696.20 253.00 -1.16% 3.78% 8.96% 7.59% 12.89% 15.77% 17.07% 12.32% 15.09% Range:27.2% BO: 682.55 R: 696.2 69 3 Outside Down 77 648.45 -7.60 680.85 24.80 714.85 58.80 705.85 49.80 740.60 84.55 759.50 103.45 768.05 112.00 736.90 80.85 755.05 99.00
SWSOLAR 2024/05/10 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 708.50 757.45 253.00 -2.76% 2.10% 7.20% 10.04% 13.49% 6.87% 4.01% 8.14% 1.71% Range:32.9% BO: 740.6 R: 757.45 66 55 688.95 -19.55 723.35 14.85 759.50 51.00 779.65 71.15 804.10 95.60 757.20 48.70 736.90 28.40 766.15 57.65 720.60 12.10
SWSOLAR 2024/05/07 1.09 Strong Up Bullish, VWAP-Resist 705.85 746.80 253.00 4.92% -0.32% 0.38% -2.39% 2.48% 11.40% 2.54% 2.25% 4.46% Range:30.5% BO: 714.85 R: 0 72 106 740.60 34.75 703.60 -2.25 708.50 2.65 688.95 -16.90 723.35 17.50 786.35 80.50 723.80 17.95 721.75 15.90 737.30 31.45
SWSOLAR 2024/05/24 0.41 Strong Up Bullish, VWAP-Resist 757.40 828.00 253.00 -0.03% -0.65% -4.44% -6.74% -7.33% -4.71% -0.77% -4.07% -9.66% Range:21.4% BO: 804.1 R: 828.0 62 Cup and Handle 45 757.20 -0.20 752.45 -4.95 723.80 -33.60 706.35 -51.05 701.85 -55.55 721.75 -35.65 751.60 -5.80 726.60 -30.80 684.25 -73.15
SWSOLAR 2024/04/24 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 643.25 679.40 253.00 3.08% 6.11% 3.44% 1.99% 0.81% 9.38% 21.20% 16.98% 12.20% Range:27.2% BO: 632.0 R: 679.4 73 176 663.05 19.80 682.55 39.30 665.40 22.15 656.05 12.80 648.45 5.20 703.60 60.35 779.65 136.40 752.45 109.20 721.75 78.50
SWSOLAR 2024/05/09 0.65 Strong Up Bullish, VWAP-Resist 703.60 757.45 253.00 0.70% -2.08% 2.81% 7.94% 10.81% 7.65% -0.25% 13.08% 5.69% Range:32.9% BO: 740.6 R: 746.8 65 Bearish Engulfing 109 708.50 4.90 688.95 -14.65 723.35 19.75 759.50 55.90 779.65 76.05 757.40 53.80 701.85 -1.75 795.65 92.05 743.60 40.00
SWSOLAR 2024/05/14 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 723.35 757.45 253.00 5.00% 7.78% 11.16% 9.71% 8.71% 0.06% -8.06% 3.91% -1.49% Range:32.9% BO: 740.6 R: 757.45 66 74 759.50 36.15 779.65 56.30 804.10 80.75 793.60 70.25 786.35 63.00 723.80 0.45 665.05 -58.30 751.60 28.25 712.60 -10.75
SWSOLAR 2024/05/21 0.41 Strong Up Bullish, VWAP-Resist 793.60 828.00 253.00 -0.91% -3.22% -4.56% -4.59% -5.19% -11.79% 0.26% -5.77% -8.80% Range:33.0% BO: 804.1 R: 816.9 72 154 786.35 -7.25 768.05 -25.55 757.40 -36.20 757.20 -36.40 752.45 -41.15 700.05 -93.55 795.65 2.05 747.80 -45.80 723.80 -69.80
SWSOLAR 2024/04/23 5.24 Strong Up Bullish, VWAP-Resist 632.00 679.40 253.00 1.78% 4.91% 8.00% 5.28% 3.81% 17.18% 20.17% 19.81% 10.36% Range:25.9% BO: 617.65 R: 0 72 270 643.25 11.25 663.05 31.05 682.55 50.55 665.40 33.40 656.05 24.05 740.60 108.60 759.50 127.50 757.20 125.20 697.50 65.50
SWANENERGY 2024/07/10 4.74 Strong Up Bullish, VWAP-Resist 721.75 782.25 295.30 1.32% -0.53% -2.50% -0.12% -1.66% 1.25% 1.03% -5.02% -3.03% Range:19.3% BO: 727.2 R: 0 69 Bearish Engulfing 158 731.30 9.55 717.90 -3.85 703.70 -18.05 720.90 -0.85 709.75 -12.00 730.80 9.05 729.15 7.40 685.55 -36.20 699.90 -21.85
SWANENERGY 2024/07/18 0.81 Strong Up Bullish, VWAP-Resist 709.75 782.25 295.30 -2.73% -3.49% -5.73% -1.01% 2.97% 2.73% -4.14% -4.34% -4.56% Range:19.7% BO: 731.3 R: 747.7 61 Bearish Engulfing 52 690.40 -19.35 684.95 -24.80 669.10 -40.65 702.55 -7.20 730.80 21.05 729.15 19.40 680.35 -29.40 678.95 -30.80 677.40 -32.35
SWANENERGY 2024/07/09 0.22 Strong Up Bullish, VWAP-Resist 727.20 782.25 295.30 -0.75% 0.56% -1.28% -3.23% -0.87% -3.39% 4.20% -5.27% -5.39% Range:19.3% BO: 692.6 R: 0 71 219 721.75 -5.45 731.30 4.10 717.90 -9.30 703.70 -23.50 720.90 -6.30 702.55 -24.65 757.75 30.55 688.85 -38.35 688.00 -39.20
SWANENERGY 2024/07/08 0.22 Strong Up Bullish 692.60 782.25 295.30 5.00% 4.21% 5.59% 3.65% 1.60% -3.39% 4.41% -1.77% 0.78% Range:17.2% BO: 662.55 R: 670.0 66 193 727.20 34.60 721.75 29.15 731.30 38.70 717.90 25.30 703.70 11.10 669.10 -23.50 723.15 30.55 680.35 -12.25 698.00 5.40
SWANENERGY 2024/07/26 0.87 Strong Up Bullish, VWAP-Resist 731.65 782.25 295.30 0.42% -1.16% 3.57% -0.34% -1.56% -5.85% -6.90% -7.92% -15.84% Range:19.8% BO: 731.3 R: 747.7 63 103 734.75 3.10 723.15 -8.50 757.75 26.10 729.15 -2.50 720.20 -11.45 688.85 -42.80 681.20 -50.45 673.70 -57.95 615.75 -115.90
SWANENERGY 2024/07/31 2.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 757.75 782.25 295.30 -3.77% -4.96% -9.71% -13.51% -10.00% -11.14% -9.20% -12.64% -19.04% Range:18.9% BO: 734.75 R: 747.7 66 118 729.15 -28.60 720.20 -37.55 684.20 -73.55 655.40 -102.35 682.00 -75.75 673.30 -84.45 688.00 -69.75 661.95 -95.80 613.50 -144.25
SWANENERGY 2024/07/25 2.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 730.80 782.25 295.30 0.12% 0.54% -1.05% 3.69% -0.23% -6.90% -6.94% -6.33% -14.70% Range:19.7% BO: 731.3 R: 747.7 62 55 731.65 0.85 734.75 3.95 723.15 -7.65 757.75 26.95 729.15 -1.65 680.35 -50.45 680.10 -50.70 684.55 -46.25 623.40 -107.40
SWANENERGY 2024/07/16 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 720.90 782.25 295.30 -1.55% -4.23% -4.99% -7.19% -2.55% 5.11% -5.40% -5.51% -6.40% Range:19.7% BO: 731.3 R: 747.7 65 65 709.75 -11.15 690.40 -30.50 684.95 -35.95 669.10 -51.80 702.55 -18.35 757.75 36.85 682.00 -38.90 681.20 -39.70 674.75 -46.15
SWANENERGY 2024/07/30 0.39 Strong Up Bullish, VWAP-Resist 723.15 782.25 295.30 4.78% 0.83% -0.41% -5.39% -9.37% -5.55% -3.48% -6.33% -15.29% Range:20.1% BO: 734.75 R: 747.7 60 59 757.75 34.60 729.15 6.00 720.20 -2.95 684.20 -38.95 655.40 -67.75 683.00 -40.15 698.00 -25.15 677.40 -45.75 612.55 -110.60
SWANENERGY 2024/05/24 1.99 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 630.55 782.25 295.30 1.15% -1.49% -1.24% -4.05% -8.85% -6.64% 1.06% -1.94% 9.84% Range:16.1% BO: 620.4 R: 641.9 60 Bullish Engulfing 130 637.80 7.25 621.15 -9.40 622.70 -7.85 605.00 -25.55 574.75 -55.80 588.70 -41.85 637.25 6.70 618.30 -12.25 692.60 62.05
SWANENERGY 2024/07/15 0.78 Strong Up Bullish, VWAP-Resist 703.70 782.25 295.30 2.44% 0.86% -1.89% -2.66% -4.92% 2.76% -6.86% -3.35% -4.26% Range:19.7% BO: 731.3 R: 747.7 62 Cup and Handle 69 720.90 17.20 709.75 6.05 690.40 -13.30 684.95 -18.75 669.10 -34.60 723.15 19.45 655.40 -48.30 680.10 -23.60 673.70 -30.00
SWANENERGY 2024/07/11 1.59 Strong Up Bullish, VWAP-Resist 731.30 782.25 295.30 -1.83% -3.77% -1.42% -2.95% -5.59% 0.05% -1.52% -6.60% -5.22% Range:19.7% BO: 727.2 R: 747.7 70 137 717.90 -13.40 703.70 -27.60 720.90 -10.40 709.75 -21.55 690.40 -40.90 731.65 0.35 720.20 -11.10 683.00 -48.30 693.15 -38.15
SWANENERGY 2024/07/29 0.55 Strong Up Bullish, VWAP-Support 734.75 782.25 295.30 -1.58% 3.13% -0.76% -1.98% -6.88% -6.70% -7.59% -8.17% -13.56% Range:20.1% BO: 731.65 R: 747.7 63 94 723.15 -11.60 757.75 23.00 729.15 -5.60 720.20 -14.55 684.20 -50.55 685.55 -49.20 678.95 -55.80 674.75 -60.00 635.15 -99.60
SWANENERGY 2024/05/27 1.57 Sideways Bullish, 50MA-Support, VWAP-Support 637.80 782.25 295.30 -2.61% -2.37% -5.14% -9.89% -6.37% -3.30% 3.88% -7.01% 14.02% Range:17.0% BO: 630.55 R: 641.9 62 3 Outside Up 135 621.15 -16.65 622.70 -15.10 605.00 -32.80 574.75 -63.05 597.20 -40.60 616.75 -21.05 662.55 24.75 593.10 -44.70 727.20 89.40
SWANENERGY 2024/07/12 1.15 Strong Up Bullish, VWAP-Resist 717.90 782.25 295.30 -1.98% 0.42% -1.14% -3.83% -4.59% 2.35% -4.69% -6.21% -4.65% Range:19.7% BO: 731.3 R: 747.7 66 99 703.70 -14.20 720.90 3.00 709.75 -8.15 690.40 -27.50 684.95 -32.95 734.75 16.85 684.20 -33.70 673.30 -44.60 684.55 -33.35
SWANENERGY 2024/07/05 1.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 659.65 782.25 295.30 5.00% 10.24% 9.41% 10.86% 8.83% 3.84% 11.38% 3.39% 2.93% Range:17.4% BO: 662.55 R: 670.0 60 81 692.60 32.95 727.20 67.55 721.75 62.10 731.30 71.65 717.90 58.25 684.95 25.30 734.75 75.10 682.00 22.35 678.95 19.30
SWANENERGY 2024/06/19 1.03 Strong Up Bullish, VWAP-Support 657.05 782.25 295.30 -0.98% -0.03% -4.92% -4.46% -5.90% -6.00% 9.85% 4.25% 10.97% Range:17.4% BO: 662.55 R: 668.0 61 147 650.60 -6.45 656.85 -0.20 624.75 -32.30 627.75 -29.30 618.30 -38.75 617.60 -39.45 721.75 64.70 684.95 27.90 729.15 72.10
SWANENERGY 2024/06/18 1.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 662.55 782.25 295.30 -0.83% -1.80% -0.86% -5.71% -5.25% -6.43% 9.76% 4.20% 14.37% Range:17.4% BO: 637.8 R: 648.0 63 Momentum Gainer 172 657.05 -5.50 650.60 -11.95 656.85 -5.70 624.75 -37.80 627.75 -34.80 619.95 -42.60 727.20 64.65 690.40 27.85 757.75 95.20
SWANENERGY 2024/06/21 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 656.85 782.25 295.30 -4.89% -4.43% -5.87% -9.71% -10.65% 0.43% 9.29% 6.96% 4.16% Range:17.4% BO: 662.55 R: 670.0 61 101 624.75 -32.10 627.75 -29.10 618.30 -38.55 593.10 -63.75 586.90 -69.95 659.65 2.80 717.90 61.05 702.55 45.70 684.20 27.35
SUZLON 2024/08/05 2.22 Weak Up Bullish, VWAP-Resist 67.85 71.64 27.05 -2.33% 2.55% 7.47% 12.81% 18.44% 17.07% 14.22% 12.01% 20.85% Range:24.3% BO: 71.35 R: 71.37 69 91 66.27 -1.58 69.58 1.73 72.92 5.07 76.54 8.69 80.36 12.51 79.43 11.58 77.50 9.65 76.00 8.15 82.00 14.15
SUZLON 2024/07/04 1.01 Sideways Bullish, VWAP-Resist 54.03 55.70 27.05 2.70% 2.17% 2.48% 1.59% 1.28% 0.96% 14.55% 22.65% 49.38% Range:13.3% BO: 54.7 R: 55.7 64 Momentum Gainer 88 55.49 1.46 55.20 1.17 55.37 1.34 54.89 0.86 54.72 0.69 54.55 0.52 61.89 7.86 66.27 12.24 80.71 26.68
SUZLON 2024/08/22 0.34 Weak Up Bullish, VWAP-Resist 77.57 84.29 27.05 1.64% -1.51% -0.09% 1.79% -0.73% -2.02% 5.32% 6.86% -3.74% Range:28.4% BO: 80.79 R: 84.29 65 40 78.84 1.27 76.40 -1.17 77.50 -0.07 78.96 1.39 77.00 -0.57 76.00 -1.57 81.70 4.13 82.89 5.32 74.67 -2.90
SUZLON 2024/07/09 0.53 Sideways Bullish, VWAP-Support 55.37 56.49 27.05 -0.87% -1.17% -1.34% -1.35% 0.92% 9.66% 25.30% 38.23% 40.09% Range:14.6% BO: 55.49 R: 56.49 67 91 54.89 -0.48 54.72 -0.65 54.63 -0.74 54.62 -0.75 55.88 0.51 60.72 5.35 69.38 14.01 76.54 21.17 77.57 22.20
SUZLON 2024/06/18 0.79 Sideways Bullish, VWAP-Support, BullCross-VWAP 49.96 52.10 27.05 -2.12% 1.14% 6.18% 9.49% 7.29% 6.14% 10.83% 9.19% 38.87% Range:15.3% BO: 50.28 R: 52.1 60 58 48.90 -1.06 50.53 0.57 53.05 3.09 54.70 4.74 53.60 3.64 53.03 3.07 55.37 5.41 54.55 4.59 69.38 19.42
SUZLON 2024/06/27 0.70 Sideways Bullish, VWAP-Support 53.28 55.70 27.05 -0.79% -0.66% -0.47% 0.47% 1.41% 2.70% 2.38% 28.04% 43.66% Range:19.7% BO: 54.7 R: 55.7 63 73 52.86 -0.42 52.93 -0.35 53.03 -0.25 53.53 0.25 54.03 0.75 54.72 1.44 54.55 1.27 68.22 14.94 76.54 23.26
SUZLON 2024/08/19 0.71 Weak Up Bullish, VWAP-Resist 80.71 84.29 27.05 -1.59% -2.30% -3.89% -2.32% -5.34% -8.55% -7.89% 0.14% -0.82% Range:32.5% BO: 80.79 R: 84.29 73 Cup and Handle 106 79.43 -1.28 78.85 -1.86 77.57 -3.14 78.84 -1.87 76.40 -4.31 73.81 -6.90 74.34 -6.37 80.82 0.11 80.05 -0.66
SUZLON 2024/06/24 2.11 Sideways Bullish, VWAP-Resist 54.70 55.70 27.05 -2.01% -3.55% -2.60% -3.36% -3.24% 0.91% -0.15% 12.38% 21.15% Range:19.7% BO: 53.05 R: 0 69 287 53.60 -1.10 52.76 -1.94 53.28 -1.42 52.86 -1.84 52.93 -1.77 55.20 0.50 54.62 -0.08 61.47 6.77 66.27 11.57
SUZLON 2024/08/14 1.10 Weak Up Bullish, VWAP-Resist 76.77 84.29 27.05 4.14% 5.13% 3.46% 2.71% 1.04% 0.30% -1.00% 10.33% 6.60% Range:32.5% BO: 80.79 R: 84.29 69 115 79.95 3.18 80.71 3.94 79.43 2.66 78.85 2.08 77.57 0.80 77.00 0.23 76.00 -0.77 84.70 7.93 81.84 5.07
SUZLON 2024/07/18 1.14 Sideways Bullish, 20EMA-Support, VWAP-Support 55.39 56.49 27.05 -1.52% -0.56% 4.41% 9.62% 10.98% 22.73% 31.65% 43.40% 36.92% Range:12.5% BO: 55.88 R: 56.49 64 53 54.55 -0.84 55.08 -0.31 57.83 2.44 60.72 5.33 61.47 6.08 67.98 12.59 72.92 17.53 79.43 24.04 75.84 20.45
SUZLON 2024/05/31 2.95 Sideways Bullish, VWAP-Support, BullCross-VWAP 47.65 50.60 27.05 4.93% -0.31% 1.68% 4.51% 4.72% 3.84% 14.80% 12.34% 14.63% Range:19.3% BO: 48.3 R: 49.0 63 79 50.00 2.35 47.50 -0.15 48.45 0.80 49.80 2.15 49.90 2.25 49.48 1.83 54.70 7.05 53.53 5.88 54.62 6.97
SUZLON 2024/08/08 1.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 72.92 73.05 27.05 4.96% 10.20% 10.79% 5.28% 9.64% 8.12% 4.00% 7.04% 14.44% Range:25.2% BO: 71.35 R: 71.64 73 Cup and Handle 103 76.54 3.62 80.36 7.44 80.79 7.87 76.77 3.85 79.95 7.03 78.84 5.92 75.84 2.92 78.05 5.13 83.45 10.53
SUZLON 2024/06/07 0.60 Sideways Bullish, VWAP-Support 49.90 52.10 27.05 -5.01% -3.29% 0.76% -0.06% -0.84% 9.62% 6.07% 10.00% 15.89% Range:22.0% BO: 50.0 R: 52.1 64 Cup and Handle 109 47.40 -2.50 48.26 -1.64 50.28 0.38 49.87 -0.03 49.48 -0.42 54.70 4.80 52.93 3.03 54.89 4.99 57.83 7.93
SUZLON 2024/06/13 0.81 Sideways Bullish, VWAP-Resist 49.87 52.10 27.05 -0.78% 0.18% -1.95% 1.32% 6.38% 6.00% 11.27% 12.05% 30.30% Range:20.0% BO: 50.28 R: 52.1 61 83 49.48 -0.39 49.96 0.09 48.90 -0.97 50.53 0.66 53.05 3.18 52.86 2.99 55.49 5.62 55.88 6.01 64.98 15.11
SUZLON 2024/08/20 0.40 Weak Up Bullish, VWAP-Resist 79.43 84.29 27.05 -0.73% -2.34% -0.74% -3.81% -2.43% -6.24% -1.74% 1.94% 0.39% Range:32.5% BO: 80.79 R: 84.29 70 Cup and Handle, Bearish Engulfing 79 78.85 -0.58 77.57 -1.86 78.84 -0.59 76.40 -3.03 77.50 -1.93 74.47 -4.96 78.05 -1.38 80.97 1.54 79.74 0.31
SUZLON 2024/06/06 0.98 Sideways Bullish, VWAP-Support, BullCross-VWAP 49.80 52.10 27.05 0.20% -4.82% -3.09% 0.96% 0.14% 6.53% 6.14% 11.18% 10.60% Range:22.0% BO: 50.0 R: 52.1 64 118 49.90 0.10 47.40 -2.40 48.26 -1.54 50.28 0.48 49.87 0.07 53.05 3.25 52.86 3.06 55.37 5.57 55.08 5.28
SUZLON 2024/06/26 0.71 Sideways Bullish, VWAP-Resist 52.76 55.70 27.05 0.99% 0.19% 0.32% 0.51% 1.46% 4.04% 4.98% 23.16% 38.21% Range:19.7% BO: 54.7 R: 55.7 62 97 53.28 0.52 52.86 0.10 52.93 0.17 53.03 0.27 53.53 0.77 54.89 2.13 55.39 2.63 64.98 12.22 72.92 20.16
SUZLON 2024/08/26 0.50 Weak Up Bullish, VWAP-Resist 76.40 84.29 27.05 1.44% 3.35% 0.79% -0.73% -3.39% -2.70% 10.86% 8.59% -3.61% Range:23.9% BO: 80.79 R: 84.29 60 Bearish Engulfing 10 77.50 1.10 78.96 2.56 77.00 0.60 75.84 -0.56 73.81 -2.59 74.34 -2.06 84.70 8.30 82.96 6.56 73.64 -2.76
SUZLON 2024/05/23 2.82 Sideways Bullish, VWAP-Support, BullCross-VWAP 48.30 50.60 27.05 -4.87% -6.42% -9.01% -4.55% -6.00% 3.11% 3.25% 10.97% 14.89% Range:19.3% BO: 46.0 R: 46.25 74 Momentum Gainer 212 45.95 -2.35 45.20 -3.10 43.95 -4.35 46.10 -2.20 45.40 -2.90 49.80 1.50 49.87 1.57 53.60 5.30 55.49 7.19
SUZLON 2024/08/07 0.67 Weak Up Bullish, VWAP-Support, BullCross-VWAP 69.58 71.64 27.05 4.80% 10.00% 15.49% 16.11% 10.33% 11.48% 10.66% 6.84% 16.37% Range:23.5% BO: 71.35 R: 71.64 69 71 72.92 3.34 76.54 6.96 80.36 10.78 80.79 11.21 76.77 7.19 77.57 7.99 77.00 7.42 74.34 4.76 80.97 11.39
SUZLON 2024/05/24 1.60 Sideways Bullish, VWAP-Resist 45.95 50.60 27.05 -1.63% -4.35% 0.33% -1.20% 3.70% 8.60% 7.68% 14.82% 20.13% Range:19.3% BO: 48.3 R: 0 63 Bearish Engulfing 146 45.20 -0.75 43.95 -2.00 46.10 0.15 45.40 -0.55 47.65 1.70 49.90 3.95 49.48 3.53 52.76 6.81 55.20 9.25
SUZLON 2024/07/08 0.82 Sideways Bullish, VWAP-Resist 55.20 56.49 27.05 0.31% -0.56% -0.87% -1.03% -1.05% 4.76% 23.59% 32.10% 42.84% Range:14.6% BO: 55.49 R: 56.49 67 116 55.37 0.17 54.89 -0.31 54.72 -0.48 54.63 -0.57 54.62 -0.58 57.83 2.63 68.22 13.02 72.92 17.72 78.85 23.65
SUZLON 2024/08/23 0.58 Weak Up Bullish, VWAP-Resist 78.84 84.29 27.05 -3.09% -1.70% 0.15% -2.33% -3.81% -5.23% 5.42% 6.28% -10.03% Range:24.8% BO: 80.79 R: 84.29 66 47 76.40 -2.44 77.50 -1.34 78.96 0.12 77.00 -1.84 75.84 -3.00 74.72 -4.12 83.11 4.27 83.79 4.95 70.93 -7.91
SUZLON 2024/07/23 4.73 Sideways Bullish, 20EMA-Support, VWAP-Support 57.83 57.83 27.05 5.00% 6.29% 7.02% 12.36% 17.97% 14.59% 39.70% 36.33% 28.24% Range:8.8% BO: 55.88 R: 56.49 70 243 60.72 2.89 61.47 3.64 61.89 4.06 64.98 7.15 68.22 10.39 66.27 8.44 80.79 22.96 78.84 21.01 74.16 16.33
SUZLON 2024/06/25 0.88 Sideways Bullish, VWAP-Resist 53.60 55.70 27.05 -1.57% -0.60% -1.38% -1.25% -1.06% 3.30% 4.25% 15.47% 29.81% Range:19.7% BO: 54.7 R: 55.7 65 167 52.76 -0.84 53.28 -0.32 52.86 -0.74 52.93 -0.67 53.03 -0.57 55.37 1.77 55.88 2.28 61.89 8.29 69.58 15.98
SUZLON 2024/07/05 1.49 Sideways Bullish, VWAP-Support, BullCross-VWAP 55.49 56.49 27.05 -0.52% -0.22% -1.08% -1.39% -1.55% -0.74% 17.10% 25.39% 43.14% Range:14.6% BO: 54.7 R: 55.7 68 Momentum Gainer 123 55.20 -0.29 55.37 -0.12 54.89 -0.60 54.72 -0.77 54.63 -0.86 55.08 -0.41 64.98 9.49 69.58 14.09 79.43 23.94
SUZLON 2024/07/22 0.90 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 55.08 56.49 27.05 4.99% 10.24% 11.60% 12.36% 17.97% 23.18% 45.90% 40.83% 35.20% Range:9.6% BO: 55.88 R: 56.49 61 6 57.83 2.75 60.72 5.64 61.47 6.39 61.89 6.81 64.98 9.90 67.85 12.77 80.36 25.28 77.57 22.49 74.47 19.39
SUZLON 2024/06/03 1.53 Sideways Bullish 50.00 50.60 27.05 -5.00% -3.10% -0.40% -0.20% -5.20% -0.08% 7.20% 8.06% 11.76% Range:22.0% BO: 48.3 R: 49.0 68 170 47.50 -2.50 48.45 -1.55 49.80 -0.20 49.90 -0.10 47.40 -2.60 49.96 -0.04 53.60 3.60 54.03 4.03 55.88 5.88
SUZLON 2024/05/29 0.89 Sideways Bullish, VWAP-Support, BullCross-VWAP 46.10 50.60 27.05 -1.52% 3.36% 8.46% 3.04% 5.10% 9.07% 9.61% 14.82% 18.70% Range:19.3% BO: 48.3 R: 49.0 60 Cup and Handle, Bullish Engulfing 61 45.40 -0.70 47.65 1.55 50.00 3.90 47.50 1.40 48.45 2.35 50.28 4.18 50.53 4.43 52.93 6.83 54.72 8.62
SUZLON 2024/08/21 0.31 Weak Up Bullish, VWAP-Resist 78.85 84.29 27.05 -1.62% -0.01% -3.11% -1.71% 0.14% -5.95% 3.93% 5.83% -3.93% Range:31.8% BO: 80.79 R: 84.29 68 3 Outside Down 61 77.57 -1.28 78.84 -0.01 76.40 -2.45 77.50 -1.35 78.96 0.11 74.16 -4.69 81.95 3.10 83.45 4.60 75.75 -3.10
SUZLON 2024/07/11 0.43 Sideways Bullish, VWAP-Support 54.72 56.49 27.05 -0.16% -0.18% 2.12% 1.22% -0.31% 13.10% 30.39% 47.64% 39.62% Range:13.0% BO: 55.49 R: 56.49 63 Cup and Handle, 3 Outside Down 45 54.63 -0.09 54.62 -0.10 55.88 1.16 55.39 0.67 54.55 -0.17 61.89 7.17 71.35 16.63 80.79 26.07 76.40 21.68
SUZLON 2024/08/06 1.00 Weak Up Bullish, VWAP-Resist 66.27 71.64 27.05 4.99% 10.03% 15.50% 21.26% 21.91% 18.98% 19.15% 12.75% 21.96% Range:23.5% BO: 71.35 R: 71.64 64 61 69.58 3.31 72.92 6.65 76.54 10.27 80.36 14.09 80.79 14.52 78.85 12.58 78.96 12.69 74.72 8.45 80.82 14.55
SUZLON 2024/07/16 1.32 Sideways Bullish, VWAP-Support, BullCross-VWAP 55.88 56.49 27.05 -0.88% -2.38% -1.43% 3.49% 8.66% 24.16% 24.52% 44.43% 37.80% Range:12.5% BO: 55.49 R: 56.49 67 96 55.39 -0.49 54.55 -1.33 55.08 -0.80 57.83 1.95 60.72 4.84 69.38 13.50 69.58 13.70 80.71 24.83 77.00 21.12
SUZLON 2024/07/10 0.60 Sideways Bullish, VWAP-Resist 54.89 56.49 27.05 -0.31% -0.47% -0.49% 1.80% 0.91% 11.99% 23.85% 46.40% 43.63% Range:14.6% BO: 55.49 R: 56.49 64 Cup and Handle, Bearish Engulfing 74 54.72 -0.17 54.63 -0.26 54.62 -0.27 55.88 0.99 55.39 0.50 61.47 6.58 67.98 13.09 80.36 25.47 78.84 23.95
SUZLON 2024/07/15 0.48 Sideways Bullish, VWAP-Support 54.62 56.49 27.05 2.31% 1.41% -0.13% 0.84% 5.88% 24.90% 21.33% 46.37% 44.56% Range:11.9% BO: 55.49 R: 56.49 63 36 55.88 1.26 55.39 0.77 54.55 -0.07 55.08 0.46 57.83 3.21 68.22 13.60 66.27 11.65 79.95 25.33 78.96 24.34
SUZLON 2024/05/22 2.58 Sideways Bullish, VWAP-Support, BullCross-VWAP 46.00 50.60 27.05 5.00% -0.11% -1.74% -4.46% 0.22% 5.33% 9.30% 18.91% 17.46% Range:15.2% BO: 44.05 R: 44.2 69 3 Outside Up 187 48.30 2.30 45.95 -0.05 45.20 -0.80 43.95 -2.05 46.10 0.10 48.45 2.45 50.28 4.28 54.70 8.70 54.03 8.03
SUZLON 2024/07/12 0.63 Sideways Bullish, 20EMA-Support, VWAP-Support 54.63 56.49 27.05 -0.02% 2.29% 1.39% -0.15% 0.82% 18.95% 24.20% 40.53% 41.86% Range:11.9% BO: 55.49 R: 56.49 63 42 54.62 -0.01 55.88 1.25 55.39 0.76 54.55 -0.08 55.08 0.45 64.98 10.35 67.85 13.22 76.77 22.14 77.50 22.87
SUZLON 2024/06/05 1.65 Sideways Bullish, VWAP-Support, BullCross-VWAP 48.45 52.10 27.05 2.79% 2.99% -2.17% -0.39% 3.78% 4.29% 9.97% 13.93% 12.59% Range:22.0% BO: 50.0 R: 52.1 61 71 49.80 1.35 49.90 1.45 47.40 -1.05 48.26 -0.19 50.28 1.83 50.53 2.08 53.28 4.83 55.20 6.75 54.55 6.10
SUZLON 2024/06/20 1.56 Sideways Bullish, VWAP-Support 50.53 52.10 27.05 4.99% 8.25% 6.08% 4.41% 5.44% 6.93% 8.29% 14.45% 41.20% Range:13.0% BO: 50.28 R: 52.1 61 100 53.05 2.52 54.70 4.17 53.60 3.07 52.76 2.23 53.28 2.75 54.03 3.50 54.72 4.19 57.83 7.30 71.35 20.82
SUZLON 2024/07/01 0.36 Sideways Bullish, VWAP-Resist 52.93 55.70 27.05 0.19% 1.13% 2.08% 4.84% 4.29% 3.19% 9.26% 28.43% 52.64% Range:17.0% BO: 54.7 R: 55.7 61 51 53.03 0.10 53.53 0.60 54.03 1.10 55.49 2.56 55.20 2.27 54.62 1.69 57.83 4.90 67.98 15.05 80.79 27.86
SUZLON 2024/07/03 0.47 Sideways Bullish, VWAP-Support, BullCross-VWAP 53.53 55.70 27.05 0.93% 3.66% 3.12% 3.44% 2.54% 3.47% 14.83% 26.75% 49.36% Range:13.3% BO: 54.7 R: 55.7 63 58 54.03 0.50 55.49 1.96 55.20 1.67 55.37 1.84 54.89 1.36 55.39 1.86 61.47 7.94 67.85 14.32 79.95 26.42
SUZLON 2024/08/16 1.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 79.95 84.29 27.05 0.95% -0.65% -1.38% -2.98% -1.39% -5.14% -6.54% 2.56% 1.43% Range:32.5% BO: 80.79 R: 84.29 72 90 80.71 0.76 79.43 -0.52 78.85 -1.10 77.57 -2.38 78.84 -1.11 75.84 -4.11 74.72 -5.23 82.00 2.05 81.09 1.14
SUZLON 2024/05/21 1.51 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 44.05 50.60 27.05 4.43% 9.65% 4.31% 2.61% -0.23% 7.83% 9.56% 20.43% 21.52% Range:11.5% BO: 42.8 R: 43.0 63 Bullish Engulfing 142 46.00 1.95 48.30 4.25 45.95 1.90 45.20 1.15 43.95 -0.10 47.50 3.45 48.26 4.21 53.05 9.00 53.53 9.48
SUZLON 2024/06/28 0.52 Sideways Bullish, VWAP-Resist 52.86 55.70 27.05 0.13% 0.32% 1.27% 2.21% 4.98% 3.35% 4.20% 31.25% 52.02% Range:17.0% BO: 54.7 R: 55.7 61 Cup and Handle, Bearish Engulfing 69 52.93 0.07 53.03 0.17 53.53 0.67 54.03 1.17 55.49 2.63 54.63 1.77 55.08 2.22 69.38 16.52 80.36 27.50
SUZLON 2024/06/12 1.47 Sideways Bullish, VWAP-Support, BullCross-VWAP 50.28 52.10 27.05 -0.82% -1.59% -0.64% -2.74% 0.50% 5.97% 7.46% 8.63% 23.09% Range:22.4% BO: 50.0 R: 52.1 62 88 49.87 -0.41 49.48 -0.80 49.96 -0.32 48.90 -1.38 50.53 0.25 53.28 3.00 54.03 3.75 54.62 4.34 61.89 11.61
SUZLON 2024/07/02 0.36 Sideways Bullish, VWAP-Support 53.03 55.70 27.05 0.94% 1.89% 4.64% 4.09% 4.41% 5.37% 14.50% 34.55% 44.77% Range:13.3% BO: 54.7 R: 55.7 62 44 53.53 0.50 54.03 1.00 55.49 2.46 55.20 2.17 55.37 2.34 55.88 2.85 60.72 7.69 71.35 18.32 76.77 23.74
SUZLON 2024/06/21 2.18 Sideways Bullish, VWAP-Support, BullCross-VWAP 53.05 53.05 27.05 3.11% 1.04% -0.55% 0.43% -0.36% 4.60% 2.98% 14.46% 27.90% Range:17.2% BO: 50.53 R: 52.1 66 236 54.70 1.65 53.60 0.55 52.76 -0.29 53.28 0.23 52.86 -0.19 55.49 2.44 54.63 1.58 60.72 7.67 67.85 14.80
SUVENPHAR 2024/08/12 1.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1018.20 1070.70 541.00 -1.12% -2.76% -1.41% -5.14% -4.31% 4.67% 7.53% 16.41% 16.49% Range:19.4% BO: 1070.7 R: 0 69 Bullish Engulfing 46 1006.80 -11.40 990.05 -28.15 1003.80 -14.40 965.85 -52.35 974.35 -43.85 1065.75 47.55 1094.85 76.65 1185.30 167.10 1186.10 167.90
SUVENPHAR 2024/07/10 0.43 Strong Up Bullish, VWAP-Support 818.95 839.95 541.00 4.29% 3.56% 2.71% 4.84% 6.51% 11.42% 20.92% 24.33% 30.80% Range:19.9% BO: 834.0 R: 839.95 68 50 854.05 35.10 848.10 29.15 841.15 22.20 858.60 39.65 872.30 53.35 912.45 93.50 990.30 171.35 1018.20 199.25 1071.15 252.20
SUVENPHAR 2024/07/22 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 847.55 889.70 541.00 2.31% 3.86% 7.66% 9.55% 5.81% 17.76% 20.13% 24.86% 29.18% Range:19.8% BO: 872.3 R: 889.7 62 20 867.10 19.55 880.30 32.75 912.45 64.90 928.45 80.90 896.80 49.25 998.05 150.50 1018.20 170.65 1058.25 210.70 1094.85 247.30
SUVENPHAR 2024/08/14 0.36 Strong Up Bullish, VWAP-Resist 990.05 1070.70 541.00 1.39% -2.44% -1.59% 3.09% 6.89% 7.31% 16.27% 18.94% 19.07% Range:19.4% BO: 1018.2 R: 1070.7 62 48 1003.80 13.75 965.85 -24.20 974.35 -15.70 1020.60 30.55 1058.25 68.20 1062.40 72.35 1151.10 161.05 1177.60 187.55 1178.85 188.80
SUVENPHAR 2024/08/22 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1058.25 1070.70 541.00 1.22% 1.76% 0.71% 0.26% 0.39% 8.77% 12.01% 18.04% 13.38% Range:18.1% BO: 1020.6 R: 1070.7 68 Lorentzian-Buy 257 1071.15 12.90 1076.85 18.60 1065.75 7.50 1060.95 2.70 1062.40 4.15 1151.10 92.85 1185.30 127.05 1249.20 190.95 1199.85 141.60
SUVENPHAR 2024/07/12 0.45 Strong Up Bullish, VWAP-Resist 848.10 889.70 541.00 -0.82% 1.24% 2.85% -3.24% -0.06% 5.74% 17.68% 16.74% 25.66% Range:21.8% BO: 854.05 R: 889.7 71 113 841.15 -6.95 858.60 10.50 872.30 24.20 820.60 -27.50 847.55 -0.55 896.80 48.70 998.05 149.95 990.05 141.95 1065.75 217.65
SUVENPHAR 2024/07/23 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 867.10 889.70 541.00 1.52% 5.23% 7.08% 3.43% 8.86% 12.26% 16.11% 23.53% 30.17% Range:19.8% BO: 872.3 R: 889.7 65 92 880.30 13.20 912.45 45.35 928.45 61.35 896.80 29.70 943.95 76.85 973.40 106.30 1006.80 139.70 1071.15 204.05 1128.70 261.60
SUVENPHAR 2024/06/18 2.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 748.45 768.00 541.00 -1.88% -3.25% -4.62% -6.57% -3.72% 11.43% 8.68% 9.64% 33.24% Range:18.4% BO: 719.15 R: 728.0 75 191 734.40 -14.05 724.10 -24.35 713.90 -34.55 699.30 -49.15 720.60 -27.85 834.00 85.55 813.45 65.00 820.60 72.15 997.20 248.75
SUVENPHAR 2024/07/11 1.50 Strong Up Bullish, VWAP-Resist 854.05 889.70 541.00 -0.70% -1.51% 0.53% 2.14% -3.92% 8.71% 17.17% 17.89% 26.09% Range:21.8% BO: 834.0 R: 839.95 73 117 848.10 -5.95 841.15 -12.90 858.60 4.55 872.30 18.25 820.60 -33.45 928.45 74.40 1000.65 146.60 1006.80 152.75 1076.85 222.80
SUVENPHAR 2024/08/21 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1020.60 1070.70 541.00 3.69% 4.95% 5.51% 4.42% 3.95% 10.59% 16.62% 19.08% 17.01% Range:17.0% BO: 1018.2 R: 1070.7 63 133 1058.25 37.65 1071.15 50.55 1076.85 56.25 1065.75 45.15 1060.95 40.35 1128.70 108.10 1190.25 169.65 1215.30 194.70 1194.25 173.65
SUVENPHAR 2024/07/15 0.35 Strong Up Bullish, VWAP-Resist 841.15 889.70 541.00 2.07% 3.70% -2.44% 0.76% 3.09% 12.22% 15.72% 19.34% 26.13% Range:21.8% BO: 854.05 R: 889.7 68 108 858.60 17.45 872.30 31.15 820.60 -20.55 847.55 6.40 867.10 25.95 943.95 102.80 973.40 132.25 1003.80 162.65 1060.95 219.80
SUVENPHAR 2024/08/27 0.60 Strong Up Bullish, VWAP-Resist 1065.75 1115.00 541.00 -0.45% -0.31% 0.73% 1.52% 2.73% 12.02% 8.63% 10.61% 13.05% Range:16.7% BO: 1076.85 R: 1082.5 67 143 1060.95 -4.80 1062.40 -3.35 1073.55 7.80 1082.00 16.25 1094.85 29.10 1193.90 128.15 1157.75 92.00 1178.85 113.10 1204.80 139.05
SUVENPHAR 2024/06/25 2.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 720.60 768.00 541.00 1.20% 9.26% 11.57% 14.36% 15.74% 12.89% 19.15% 28.84% 38.15% Range:18.4% BO: 748.45 R: 757.65 61 54 729.25 8.65 787.35 66.75 804.00 83.40 824.10 103.50 834.00 113.40 813.45 92.85 858.60 138.00 928.45 207.85 995.50 274.90
SUVENPHAR 2024/06/20 0.78 Strong Up Bullish, VWAP-Resist 724.10 768.00 541.00 -1.41% -3.42% -0.48% 0.71% 8.73% 12.43% 17.95% 19.75% 38.19% Range:18.4% BO: 748.45 R: 757.65 65 97 713.90 -10.20 699.30 -24.80 720.60 -3.50 729.25 5.15 787.35 63.25 814.10 90.00 854.05 129.95 867.10 143.00 1000.65 276.55
SUVENPHAR 2024/07/09 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 813.45 839.95 541.00 0.68% 4.99% 4.26% 3.41% 5.55% 8.22% 22.59% 19.56% 30.09% Range:22.3% BO: 834.0 R: 839.95 67 52 818.95 5.50 854.05 40.60 848.10 34.65 841.15 27.70 858.60 45.15 880.30 66.85 997.20 183.75 972.55 159.10 1058.25 244.80
SUVENPHAR 2024/07/31 8.53 Strong Up Bullish, VWAP-Resist 997.20 1070.70 541.00 -0.69% 0.35% 0.09% -2.39% -0.17% -0.72% 6.12% 8.50% 18.86% Range:20.2% BO: 943.95 R: 963.95 74 Cup and Handle 213 990.30 -6.90 1000.65 3.45 998.05 0.85 973.40 -23.80 995.50 -1.70 990.05 -7.15 1058.25 61.05 1082.00 84.80 1185.30 188.10
SUVENPHAR 2024/07/16 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 858.60 889.70 541.00 1.60% -4.43% -1.29% 0.99% 2.53% 16.14% 15.94% 12.49% 23.74% Range:18.6% BO: 854.05 R: 889.7 71 Bullish Engulfing 125 872.30 13.70 820.60 -38.00 847.55 -11.05 867.10 8.50 880.30 21.70 997.20 138.60 995.50 136.90 965.85 107.25 1062.40 203.80
SUVENPHAR 2024/08/01 1.34 Strong Up Bullish, VWAP-Support 990.30 1070.70 541.00 1.05% 0.78% -1.71% 0.53% 0.24% 1.36% 8.16% 10.56% 21.98% Range:20.2% BO: 997.2 R: 1070.7 73 142 1000.65 10.35 998.05 7.75 973.40 -16.90 995.50 5.20 992.70 2.40 1003.80 13.50 1071.15 80.85 1094.85 104.55 1208.00 217.70
SUVENPHAR 2024/08/09 0.51 Strong Up Bullish, VWAP-Resist 972.55 1070.70 541.00 4.69% 3.52% 1.80% 3.21% -0.69% 10.72% 11.25% 22.38% 28.45% Range:18.2% BO: 1000.65 R: 1070.7 63 Bearish Engulfing 50 1018.20 45.65 1006.80 34.25 990.05 17.50 1003.80 31.25 965.85 -6.70 1076.85 104.30 1082.00 109.45 1190.25 217.70 1249.20 276.65
SUVENPHAR 2024/06/19 0.68 Strong Up Bullish, VWAP-Resist 734.40 768.00 541.00 -1.40% -2.79% -4.78% -1.88% -0.70% 12.30% 11.51% 15.41% 34.84% Range:18.4% BO: 748.45 R: 757.65 69 142 724.10 -10.30 713.90 -20.50 699.30 -35.10 720.60 -13.80 729.25 -5.15 824.75 90.35 818.95 84.55 847.55 113.15 990.30 255.90
SUVENPHAR 2024/07/18 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 872.30 889.70 541.00 -5.93% -2.84% -0.60% 0.92% 4.60% 13.53% 13.80% 11.70% 23.07% Range:19.8% BO: 858.6 R: 889.7 73 Cup and Handle, 3 Outside Up 130 820.60 -51.70 847.55 -24.75 867.10 -5.20 880.30 8.00 912.45 40.15 990.30 118.00 992.70 120.40 974.35 102.05 1073.55 201.25
SUVENPHAR 2024/08/13 0.33 Strong Up Bullish, VWAP-Resist 1006.80 1070.70 541.00 -1.66% -0.30% -4.07% -3.22% 1.37% 5.38% 12.11% 19.98% 18.93% Range:19.4% BO: 1018.2 R: 1070.7 66 92 990.05 -16.75 1003.80 -3.00 965.85 -40.95 974.35 -32.45 1020.60 13.80 1060.95 54.15 1128.70 121.90 1208.00 201.20 1197.40 190.60
SUVENPHAR 2024/08/08 0.20 Strong Up Bullish, VWAP-Resist 992.70 1070.70 541.00 -2.03% 2.57% 1.42% -0.27% 1.12% 7.90% 8.14% 20.27% 22.42% Range:18.7% BO: 1000.65 R: 1070.7 68 76 972.55 -20.15 1018.20 25.50 1006.80 14.10 990.05 -2.65 1003.80 11.10 1071.15 78.45 1073.55 80.85 1193.90 201.20 1215.30 222.60
SUVENPHAR 2024/06/26 1.18 Strong Up Bullish, VWAP-Resist 729.25 768.00 541.00 7.97% 10.25% 13.01% 14.36% 13.10% 12.30% 19.62% 22.98% 36.13% Range:18.4% BO: 748.45 R: 757.65 63 79 787.35 58.10 804.00 74.75 824.10 94.85 834.00 104.75 824.75 95.50 818.95 89.70 872.30 143.05 896.80 167.55 992.70 263.45
SUVENPHAR 2024/06/21 0.48 Strong Up Bullish, VWAP-Resist 713.90 768.00 541.00 -2.05% 0.94% 2.15% 10.29% 12.62% 13.97% 18.80% 23.31% 39.80% Range:18.4% BO: 748.45 R: 757.65 62 70 699.30 -14.60 720.60 6.70 729.25 15.35 787.35 73.45 804.00 90.10 813.60 99.70 848.10 134.20 880.30 166.40 998.05 284.15
SUVENPHAR 2024/06/28 1.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 804.00 812.95 541.00 2.50% 3.73% 2.58% 1.26% 1.19% 5.49% 5.42% 24.03% 26.64% Range:24.1% BO: 787.35 R: 807.5 74 179 824.10 20.10 834.00 30.00 824.75 20.75 814.10 10.10 813.60 9.60 848.10 44.10 847.55 43.55 997.20 193.20 1018.20 214.20
SUVENPHAR 2024/07/25 2.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 912.45 922.90 541.00 1.75% -1.72% 3.45% 9.29% 8.53% 8.80% 10.01% 16.80% 31.53% Range:21.0% BO: 880.3 R: 889.7 71 165 928.45 16.00 896.80 -15.65 943.95 31.50 997.20 84.75 990.30 77.85 992.70 80.25 1003.80 91.35 1065.75 153.30 1200.15 287.70
SUVENPHAR 2024/06/27 6.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 787.35 807.50 541.00 2.11% 4.67% 5.92% 4.75% 3.40% 8.47% 4.22% 19.89% 23.52% Range:22.5% BO: 748.45 R: 757.65 72 159 804.00 16.65 824.10 36.75 834.00 46.65 824.75 37.40 814.10 26.75 854.05 66.70 820.60 33.25 943.95 156.60 972.55 185.20
SUVENPHAR 2024/08/05 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 998.05 1070.70 541.00 -2.47% -0.26% -0.54% -2.55% 2.02% -2.37% 6.78% 15.33% 16.00% Range:20.5% BO: 1000.65 R: 1070.7 73 Cup and Handle 79 973.40 -24.65 995.50 -2.55 992.70 -5.35 972.55 -25.50 1018.20 20.15 974.35 -23.70 1065.75 67.70 1151.10 153.05 1157.75 159.70
SUVENPHAR 2024/06/10 2.89 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 681.60 768.00 541.00 -0.08% -1.43% -2.00% 5.51% 9.81% 5.72% 22.36% 25.30% 29.15% Range:10.4% BO: 663.0 R: 674.0 64 251 681.05 -0.55 671.85 -9.75 667.95 -13.65 719.15 37.55 748.45 66.85 720.60 39.00 834.00 152.40 854.05 172.45 880.30 198.70
SUVENPHAR 2024/06/12 0.87 Weak Up Bullish, VWAP-Resist 671.85 768.00 541.00 -0.58% 7.04% 11.40% 9.31% 7.78% 17.19% 21.17% 25.20% 38.19% Range:10.4% BO: 681.6 R: 704.95 60 122 667.95 -3.90 719.15 47.30 748.45 76.60 734.40 62.55 724.10 52.25 787.35 115.50 814.10 142.25 841.15 169.30 928.45 256.60
SUVENPHAR 2024/08/23 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1071.15 1080.00 541.00 0.53% -0.50% -0.95% -0.82% 0.22% 12.04% 12.78% 10.73% 8.34% Range:17.8% BO: 1058.25 R: 1070.7 69 228 1076.85 5.70 1065.75 -5.40 1060.95 -10.20 1062.40 -8.75 1073.55 2.40 1200.15 129.00 1208.00 136.85 1186.10 114.95 1160.50 89.35
SUVENPHAR 2024/07/04 0.70 Strong Up Bullish, VWAP-Resist 814.10 839.95 541.00 -0.06% -2.26% -0.08% 0.60% 4.91% 0.80% 14.05% 19.57% 18.64% Range:25.9% BO: 834.0 R: 839.95 70 86 813.60 -0.50 795.70 -18.40 813.45 -0.65 818.95 4.85 854.05 39.95 820.60 6.50 928.45 114.35 973.40 159.30 965.85 151.75
SUVENPHAR 2024/08/02 1.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1000.65 1070.70 541.00 -0.26% -2.72% -0.51% -0.79% -2.81% -3.48% 7.62% 12.80% 17.68% Range:20.5% BO: 997.2 R: 1070.7 74 127 998.05 -2.60 973.40 -27.25 995.50 -5.15 992.70 -7.95 972.55 -28.10 965.85 -34.80 1076.85 76.20 1128.70 128.05 1177.60 176.95
SUVENPHAR 2024/08/07 0.27 Strong Up Bullish, VWAP-Support 995.50 1070.70 541.00 -0.28% -2.31% 2.28% 1.14% -0.55% 6.30% 6.72% 21.15% 18.48% Range:20.5% BO: 1000.65 R: 1070.7 69 79 992.70 -2.80 972.55 -22.95 1018.20 22.70 1006.80 11.30 990.05 -5.45 1058.25 62.75 1062.40 66.90 1206.00 210.50 1179.50 184.00
SUVENPHAR 2024/08/16 0.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1003.80 1070.70 541.00 -3.78% -2.93% 1.67% 5.42% 6.71% 6.95% 19.56% 15.34% 15.45% Range:19.4% BO: 1018.2 R: 1070.7 64 62 965.85 -37.95 974.35 -29.45 1020.60 16.80 1058.25 54.45 1071.15 67.35 1073.55 69.75 1200.15 196.35 1157.75 153.95 1158.85 155.05
SUVENPHAR 2024/08/06 0.31 Strong Up Bullish, VWAP-Resist 973.40 1070.70 541.00 2.27% 1.98% -0.09% 4.60% 3.43% 4.85% 8.99% 23.29% 17.60% Range:20.5% BO: 1000.65 R: 1070.7 67 77 995.50 22.10 992.70 19.30 972.55 -0.85 1018.20 44.80 1006.80 33.40 1020.60 47.20 1060.95 87.55 1200.15 226.75 1144.75 171.35
SUVENPHAR 2024/07/26 1.78 Strong Up Bullish, VWAP-Resist 928.45 956.70 541.00 -3.41% 1.67% 7.40% 6.66% 7.78% 4.75% 4.03% 14.27% 29.89% Range:21.5% BO: 912.45 R: 922.9 72 212 896.80 -31.65 943.95 15.50 997.20 68.75 990.30 61.85 1000.65 72.20 972.55 44.10 965.85 37.40 1060.95 132.50 1206.00 277.55
SUVENPHAR 2024/08/26 0.25 Strong Up Bullish, VWAP-Support 1076.85 1082.50 541.00 -1.03% -1.48% -1.34% -0.31% 0.48% 11.99% 9.36% 11.19% 10.58% Range:16.7% BO: 1071.15 R: 1080.0 69 167 1065.75 -11.10 1060.95 -15.90 1062.40 -14.45 1073.55 -3.30 1082.00 5.15 1206.00 129.15 1177.60 100.75 1197.40 120.55 1190.75 113.90
SUVENPHAR 2024/07/29 0.61 Strong Up Bullish, VWAP-Resist 896.80 956.70 541.00 5.26% 11.20% 10.43% 11.58% 11.29% 13.54% 8.65% 18.47% 33.13% Range:15.2% BO: 928.45 R: 956.7 64 Bearish Engulfing 123 943.95 47.15 997.20 100.40 990.30 93.50 1000.65 103.85 998.05 101.25 1018.20 121.40 974.35 77.55 1062.40 165.60 1193.90 297.10
SUVENPHAR 2024/07/05 0.35 Strong Up Bullish, VWAP-Support 813.60 839.95 541.00 -2.20% -0.02% 0.66% 4.97% 4.24% 4.17% 10.23% 22.36% 19.76% Range:24.4% BO: 834.0 R: 839.95 70 71 795.70 -17.90 813.45 -0.15 818.95 5.35 854.05 40.45 848.10 34.50 847.55 33.95 896.80 83.20 995.50 181.90 974.35 160.75
SUVENPHAR 2024/07/03 0.47 Strong Up Bullish, VWAP-Resist 824.75 839.95 541.00 -1.29% -1.35% -3.52% -1.37% -0.70% 5.77% 10.63% 21.01% 21.71% Range:26.8% BO: 834.0 R: 836.4 74 124 814.10 -10.65 813.60 -11.15 795.70 -29.05 813.45 -11.30 818.95 -5.80 872.30 47.55 912.45 87.70 998.05 173.30 1003.80 179.05
SUVENPHAR 2024/07/24 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 880.30 889.70 541.00 3.65% 5.47% 1.87% 7.23% 13.28% 13.09% 12.47% 22.33% 30.76% Range:20.6% BO: 872.3 R: 889.7 67 113 912.45 32.15 928.45 48.15 896.80 16.50 943.95 63.65 997.20 116.90 995.50 115.20 990.05 109.75 1076.85 196.55 1151.10 270.80
SUVENPHAR 2024/06/11 0.66 Weak Up Bullish, VWAP-Support 681.05 768.00 541.00 -1.35% -1.92% 5.59% 9.90% 7.83% 7.08% 21.10% 24.53% 33.98% Range:10.4% BO: 681.6 R: 704.95 64 186 671.85 -9.20 667.95 -13.10 719.15 38.10 748.45 67.40 734.40 53.35 729.25 48.20 824.75 143.70 848.10 167.05 912.45 231.40
SUVENPHAR 2024/07/08 0.15 Strong Up Bullish, VWAP-Resist 795.70 839.95 541.00 2.23% 2.92% 7.33% 6.59% 5.71% 8.97% 18.63% 24.76% 28.26% Range:23.8% BO: 834.0 R: 839.95 64 Cup and Handle 45 813.45 17.75 818.95 23.25 854.05 58.35 848.10 52.40 841.15 45.45 867.10 71.40 943.95 148.25 992.70 197.00 1020.60 224.90
SUVENPHAR 2024/06/14 3.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 719.15 768.00 541.00 4.07% 2.12% 0.69% -0.73% -2.76% 14.59% 10.64% 21.30% 31.26% Range:15.1% BO: 681.6 R: 704.95 70 177 748.45 29.30 734.40 15.25 724.10 4.95 713.90 -5.25 699.30 -19.85 824.10 104.95 795.70 76.55 872.30 153.15 943.95 224.80
SUVENPHAR 2024/07/30 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 943.95 963.95 541.00 5.64% 4.91% 6.01% 5.73% 3.12% 6.66% 8.12% 13.73% 26.09% Range:15.7% BO: 928.45 R: 956.7 70 153 997.20 53.25 990.30 46.35 1000.65 56.70 998.05 54.10 973.40 29.45 1006.80 62.85 1020.60 76.65 1073.55 129.60 1190.25 246.30
SUPREMEIND 2024/05/22 0.27 Strong Up Bullish, VWAP-Resist 5465.90 5666.70 3601.00 0.85% 0.12% 2.54% 3.21% 0.91% 1.12% 12.71% 9.00% 10.03% Range:27.5% BO: 5612.75 R: 5666.7 66 90 5512.30 46.40 5472.65 6.75 5604.90 139.00 5641.50 175.60 5515.50 49.60 5527.10 61.20 6160.70 694.80 5958.05 492.15 6014.25 548.35
SUPREMEIND 2024/05/16 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5538.50 5600.00 3601.00 1.34% 0.79% -1.31% -0.47% -1.19% -4.71% 3.79% 11.70% 7.73% Range:27.0% BO: 5400.75 R: 5538.0 71 108 5612.75 74.25 5582.35 43.85 5465.90 -72.60 5512.30 -26.20 5472.65 -65.85 5277.60 -260.90 5748.55 210.05 6186.30 647.80 5966.35 427.85
SUPREMEIND 2024/05/27 1.05 Strong Up Bullish, VWAP-Resist 5604.90 5839.80 3601.00 0.65% -1.60% -1.80% -5.84% -0.67% 7.04% 9.84% 2.66% 7.56% Range:24.3% BO: 5612.75 R: 5666.7 68 123 5641.50 36.60 5515.50 -89.40 5504.00 -100.90 5277.60 -327.30 5567.30 -37.60 5999.40 394.50 6156.40 551.50 5753.80 148.90 6028.80 423.90
SUPREMEIND 2024/05/30 0.42 Strong Up Bullish, VWAP-Resist 5504.00 5839.80 3601.00 -4.11% 1.15% -3.92% 0.42% 4.10% 10.03% 6.55% 9.42% 5.22% Range:14.7% BO: 5641.5 R: 5839.8 62 37 5277.60 -226.40 5567.30 63.30 5288.40 -215.60 5527.10 23.10 5729.50 225.50 6055.95 551.95 5864.55 360.55 6022.55 518.55 5791.05 287.05
SUPREMEIND 2024/05/02 1.20 Strong Up Bullish, VWAP-Resist 4812.05 5124.90 3601.00 3.02% 9.58% 9.05% 10.81% 12.23% 15.10% 13.73% 9.90% 25.51% Range:20.1% BO: 5062.1 R: 5124.9 65 147 4957.55 145.50 5273.15 461.10 5247.35 435.30 5332.15 520.10 5400.75 588.70 5538.50 726.45 5472.65 660.60 5288.40 476.35 6039.55 1227.50
SUPREMEIND 2024/05/09 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5400.75 5538.00 3601.00 -2.29% -1.96% -3.95% -0.13% 2.55% 1.33% -2.28% 13.97% 10.32% Range:25.1% BO: 5332.15 R: 5538.0 74 3 Outside Up 99 5277.05 -123.70 5294.70 -106.05 5187.40 -213.35 5393.75 -7.00 5538.50 137.75 5472.65 71.90 5277.60 -123.15 6155.35 754.60 5958.05 557.30
SUPREMEIND 2024/06/12 1.18 Strong Up Bullish, VWAP-Resist 6160.70 6460.00 3601.00 -1.70% -1.97% -0.07% 0.42% -0.18% -6.60% -2.38% -5.08% -11.70% Range:15.8% BO: 6155.35 R: 6254.65 69 200 6055.95 -104.75 6039.55 -121.15 6156.40 -4.30 6186.30 25.60 6149.55 -11.15 5753.80 -406.90 6014.25 -146.45 5847.70 -313.00 5439.75 -720.95
SUPREMEIND 2024/05/21 0.45 Strong Up Bullish, VWAP-Support 5582.35 5666.70 3601.00 -2.09% -1.25% -1.97% 0.40% 1.06% -5.27% 10.26% 5.06% 9.08% Range:27.5% BO: 5612.75 R: 5666.7 71 113 5465.90 -116.45 5512.30 -70.05 5472.65 -109.70 5604.90 22.55 5641.50 59.15 5288.40 -293.95 6155.35 573.00 5864.55 282.20 6089.00 506.65
SUPREMEIND 2024/05/29 0.53 Strong Up Bullish, VWAP-Support 5515.50 5839.80 3601.00 -0.21% -4.31% 0.94% -4.12% 0.21% 11.70% 11.50% 8.17% 5.73% Range:23.1% BO: 5641.5 R: 5839.8 63 28 5504.00 -11.50 5277.60 -237.90 5567.30 51.80 5288.40 -227.10 5527.10 11.60 6160.70 645.20 6149.55 634.05 5966.35 450.85 5831.70 316.20
SUPREMEIND 2024/06/20 0.40 Strong Up Bullish, VWAP-Support 6149.55 6460.00 3601.00 -4.63% -3.11% -4.25% -6.21% -6.44% -2.20% -5.17% -10.41% -16.04% Range:14.7% BO: 6186.3 R: 6460.0 66 62 5864.55 -285.00 5958.05 -191.50 5887.95 -261.60 5767.85 -381.70 5753.80 -395.75 6014.25 -135.30 5831.70 -317.85 5509.10 -640.45 5163.00 -986.55
SUPREMEIND 2024/07/03 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6089.00 6460.00 3601.00 -1.23% -0.81% -3.46% -0.99% -2.81% -6.04% -13.37% -18.36% -13.62% Range:14.5% BO: 6460.0 R: 0 60 37 6014.25 -74.75 6039.75 -49.25 5878.50 -210.50 6028.80 -60.20 5918.00 -171.00 5721.25 -367.75 5275.20 -813.80 4970.90 -1118.10 5259.85 -829.15
SUPREMEIND 2024/06/19 0.44 Strong Up Bullish, VWAP-Support 6186.30 6460.00 3601.00 -0.59% -5.20% -3.69% -4.82% -6.76% -1.57% -4.34% -7.95% -15.22% Range:14.7% BO: 6160.7 R: 6460.0 68 Cup and Handle 79 6149.55 -36.75 5864.55 -321.75 5958.05 -228.25 5887.95 -298.35 5767.85 -418.45 6089.00 -97.30 5918.00 -268.30 5694.30 -492.00 5244.55 -941.75
SUPREMEIND 2024/05/08 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5332.15 5538.00 3601.00 1.29% -1.03% -0.70% -2.71% 1.16% 3.38% 3.22% 12.51% 9.98% Range:24.2% BO: 5273.15 R: 5538.0 73 Bullish Engulfing 97 5400.75 68.60 5277.05 -55.10 5294.70 -37.45 5187.40 -144.75 5393.75 61.60 5512.30 180.15 5504.00 171.85 5999.40 667.25 5864.55 532.40
SUPREMEIND 2024/06/10 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5999.40 6005.00 3601.00 2.60% 2.69% 0.94% 0.67% 2.62% -1.86% 0.39% -2.80% -10.68% Range:13.5% BO: 5748.55 R: 5850.0 67 221 6155.35 155.95 6160.70 161.30 6055.95 56.55 6039.55 40.15 6156.40 157.00 5887.95 -111.45 6022.55 23.15 5831.70 -167.70 5358.50 -640.90
SUPREMEIND 2024/05/03 2.50 Strong Up Bullish, VWAP-Resist 4957.55 5149.00 3601.00 6.37% 5.85% 7.56% 8.94% 6.44% 13.22% 13.06% 11.49% 24.18% Range:20.1% BO: 5062.1 R: 5124.9 68 128 5273.15 315.60 5247.35 289.80 5332.15 374.60 5400.75 443.20 5277.05 319.50 5612.75 655.20 5604.90 647.35 5527.10 569.55 6156.40 1198.85
SUPREMEIND 2024/05/17 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5612.75 5666.70 3601.00 -0.54% -2.62% -1.79% -2.50% -0.14% -0.81% 6.89% 9.56% 7.30% Range:27.5% BO: 5538.5 R: 5600.0 73 139 5582.35 -30.40 5465.90 -146.85 5512.30 -100.45 5472.65 -140.10 5604.90 -7.85 5567.30 -45.45 5999.40 386.65 6149.55 536.80 6022.55 409.80
SUPREMEIND 2024/05/06 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5273.15 5299.95 3601.00 -0.49% 1.12% 2.42% 0.07% 0.41% 5.86% 6.99% 8.65% 17.32% Range:23.3% BO: 5062.1 R: 5149.0 73 Cup and Handle 130 5247.35 -25.80 5332.15 59.00 5400.75 127.60 5277.05 3.90 5294.70 21.55 5582.35 309.20 5641.50 368.35 5729.50 456.35 6186.30 913.15
SUPREMEIND 2024/05/24 0.15 Strong Up Bullish, VWAP-Resist 5472.65 5666.70 3601.00 2.42% 3.09% 0.78% 0.57% -3.56% 5.04% 10.36% 5.39% 7.42% Range:25.4% BO: 5612.75 R: 5666.7 65 57 5604.90 132.25 5641.50 168.85 5515.50 42.85 5504.00 31.35 5277.60 -195.05 5748.55 275.90 6039.55 566.90 5767.85 295.20 5878.50 405.85
SUPREMEIND 2024/06/14 0.76 Strong Up Bullish, VWAP-Resist 6039.55 6460.00 3601.00 1.93% 2.43% 1.82% -2.90% -1.35% -1.21% -2.67% -5.27% -11.81% Range:14.3% BO: 6160.7 R: 6460.0 65 3 Outside Down 86 6156.40 116.85 6186.30 146.75 6149.55 110.00 5864.55 -175.00 5958.05 -81.50 5966.35 -73.20 5878.50 -161.05 5721.25 -318.30 5326.25 -713.30
SUPREMEIND 2024/06/18 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6156.40 6460.00 3601.00 0.49% -0.11% -4.74% -3.22% -4.36% -2.17% -2.07% -6.05% -13.03% Range:14.3% BO: 6160.7 R: 6460.0 67 86 6186.30 29.90 6149.55 -6.85 5864.55 -291.85 5958.05 -198.35 5887.95 -268.45 6022.55 -133.85 6028.80 -127.60 5783.80 -372.60 5354.45 -801.95
SUPREMEIND 2024/05/28 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5641.50 5839.80 3601.00 -2.23% -2.44% -6.45% -1.32% -6.26% 9.11% 9.66% 5.57% 4.90% Range:23.7% BO: 5612.75 R: 5839.8 69 97 5515.50 -126.00 5504.00 -137.50 5277.60 -363.90 5567.30 -74.20 5288.40 -353.10 6155.35 513.85 6186.30 544.80 5955.90 314.40 5918.00 276.50
SUPREMEIND 2024/05/07 1.77 Strong Up Bullish, VWAP-Resist 5247.35 5538.00 3601.00 1.62% 2.92% 0.57% 0.90% -1.14% 4.16% 5.11% 9.55% 17.19% Range:23.3% BO: 5273.15 R: 5299.95 72 126 5332.15 84.80 5400.75 153.40 5277.05 29.70 5294.70 47.35 5187.40 -59.95 5465.90 218.55 5515.50 268.15 5748.55 501.20 6149.55 902.20
SUPREMEIND 2024/06/11 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6155.35 6254.65 3601.00 0.09% -1.61% -1.88% 0.02% 0.50% -6.30% -1.08% -5.92% -14.30% Range:15.7% BO: 5999.4 R: 6005.0 69 213 6160.70 5.35 6055.95 -99.40 6039.55 -115.80 6156.40 1.05 6186.30 30.95 5767.85 -387.50 6089.00 -66.35 5791.05 -364.30 5275.20 -880.15
SUPREMEIND 2024/06/13 0.87 Strong Up Bullish, VWAP-Resist 6055.95 6460.00 3601.00 -0.27% 1.66% 2.15% 1.55% -3.16% -1.65% -0.27% -4.23% -11.62% Range:15.8% BO: 6160.7 R: 6460.0 65 Bearish Engulfing 127 6039.55 -16.40 6156.40 100.45 6186.30 130.35 6149.55 93.60 5864.55 -191.40 5955.90 -100.05 6039.75 -16.20 5799.90 -256.05 5352.30 -703.65
SUPREMEIND 2024/05/10 0.48 Strong Up Bullish, VWAP-Resist 5277.05 5538.00 3601.00 0.33% -1.70% 2.21% 4.95% 6.36% 6.21% 5.50% 16.75% 11.58% Range:25.1% BO: 5400.75 R: 5538.0 69 78 5294.70 17.65 5187.40 -89.65 5393.75 116.70 5538.50 261.45 5612.75 335.70 5604.90 327.85 5567.30 290.25 6160.70 883.65 5887.95 610.90
SUPREMEIND 2024/05/15 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5393.75 5538.00 3601.00 2.68% 4.06% 3.50% 1.34% 2.20% 2.04% 6.22% 14.14% 10.42% Range:25.1% BO: 5400.75 R: 5538.0 69 73 5538.50 144.75 5612.75 219.00 5582.35 188.60 5465.90 72.15 5512.30 118.55 5504.00 110.25 5729.50 335.75 6156.40 762.65 5955.90 562.15
SUPREMEIND 2024/06/07 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5748.55 5850.00 3601.00 4.36% 7.08% 7.17% 5.35% 5.06% 3.64% 3.79% 2.95% -4.17% Range:9.8% BO: 5729.5 R: 5850.0 62 158 5999.40 250.85 6155.35 406.80 6160.70 412.15 6055.95 307.40 6039.55 291.00 5958.05 209.50 5966.35 217.80 5918.00 169.45 5509.10 -239.45
SUPREMEIND 2024/06/06 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5729.50 5850.00 3601.00 0.33% 4.71% 7.43% 7.53% 5.70% 2.36% 3.95% 5.22% -0.61% Range:9.5% BO: 5641.5 R: 5839.8 62 177 5748.55 19.05 5999.40 269.90 6155.35 425.85 6160.70 431.20 6055.95 326.45 5864.55 135.05 5955.90 226.40 6028.80 299.30 5694.30 -35.20
SUPREMEIND 2024/05/23 0.29 Strong Up Bullish, VWAP-Resist 5512.30 5666.70 3601.00 -0.72% 1.68% 2.34% 0.06% -0.15% 3.94% 9.86% 6.81% 9.57% Range:25.4% BO: 5612.75 R: 5666.7 67 89 5472.65 -39.65 5604.90 92.60 5641.50 129.20 5515.50 3.20 5504.00 -8.30 5729.50 217.20 6055.95 543.65 5887.95 375.65 6039.75 527.45
SUPREMEIND 2024/04/29 9.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4955.15 5000.00 3601.00 2.16% -2.89% 0.05% 6.42% 5.90% 4.69% 10.31% 6.51% 24.33% Range:20.3% BO: 4356.35 R: 4450.0 74 Momentum Gainer 340 5062.10 106.95 4812.05 -143.10 4957.55 2.40 5273.15 318.00 5247.35 292.20 5187.40 232.25 5465.90 510.75 5277.60 322.45 6160.70 1205.55
SUPREMEIND 2024/05/14 0.33 Strong Up Bullish, VWAP-Resist 5187.40 5538.00 3601.00 3.98% 6.77% 8.20% 7.61% 5.37% 6.32% 6.55% 16.43% 10.92% Range:25.1% BO: 5400.75 R: 5538.0 65 52 5393.75 206.35 5538.50 351.10 5612.75 425.35 5582.35 394.95 5465.90 278.50 5515.50 328.10 5527.10 339.70 6039.55 852.15 5753.80 566.40
SUPREMEIND 2024/05/13 0.40 Strong Up Bullish, VWAP-Support 5294.70 5538.00 3601.00 -2.03% 1.87% 4.60% 6.01% 5.43% 6.55% -0.12% 14.38% 8.94% Range:25.1% BO: 5400.75 R: 5538.0 69 65 5187.40 -107.30 5393.75 99.05 5538.50 243.80 5612.75 318.05 5582.35 287.65 5641.50 346.80 5288.40 -6.30 6055.95 761.25 5767.85 473.15
SUPREMEIND 2024/06/03 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5567.30 5839.80 3601.00 -5.01% -0.72% 2.91% 3.26% 7.76% 10.58% 5.76% 8.03% 4.18% Range:14.7% BO: 5641.5 R: 5839.8 61 24 5288.40 -278.90 5527.10 -40.20 5729.50 162.20 5748.55 181.25 5999.40 432.10 6156.40 589.10 5887.95 320.65 6014.25 446.95 5799.90 232.60
SUNTV 2024/06/11 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 753.10 759.85 567.60 3.43% 0.82% 0.59% 0.52% 1.83% 1.29% 5.64% 7.33% 8.39% Range:15.5% BO: 748.25 R: 759.8 68 Cup and Handle 129 778.95 25.85 759.30 6.20 757.55 4.45 757.05 3.95 766.85 13.75 762.85 9.75 795.60 42.50 808.30 55.20 816.25 63.15
SUNTV 2024/05/17 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 674.50 734.90 567.60 -1.03% 0.09% -1.05% -1.36% -5.61% -0.28% 7.54% 14.30% 16.24% Range:11.5% BO: 670.05 R: 681.2 63 116 667.55 -6.95 675.10 0.60 667.45 -7.05 665.30 -9.20 636.65 -37.85 672.60 -1.90 725.35 50.85 770.95 96.45 784.05 109.55
SUNTV 2024/06/04 2.78 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 692.10 734.90 567.60 8.11% 3.88% 4.08% 4.80% 8.81% 10.80% 10.22% 13.36% 15.76% Range:8.5% BO: 675.1 R: 683.0 61 3 Outside Up 156 748.25 56.15 718.95 26.85 720.35 28.25 725.35 33.25 753.10 61.00 766.85 74.75 762.85 70.75 784.55 92.45 801.20 109.10
SUNTV 2024/05/03 0.69 Strong Up Bullish, VWAP-Support 655.95 734.90 567.60 -0.43% -3.41% -0.98% 0.13% 2.07% 2.83% -2.94% 14.07% 15.41% Range:10.3% BO: 664.45 R: 667.6 62 86 653.15 -2.80 633.60 -22.35 649.55 -6.40 656.80 0.85 669.50 13.55 674.50 18.55 636.65 -19.30 748.25 92.30 757.05 101.10
SUNTV 2024/06/20 0.64 Strong Up Bullish, VWAP-Resist 770.95 792.60 567.60 0.67% -1.95% -2.65% -1.05% -2.10% 1.31% 5.29% 2.09% 15.77% Range:18.3% BO: 778.95 R: 792.6 67 89 776.15 5.20 755.90 -15.05 750.50 -20.45 762.85 -8.10 754.75 -16.20 781.05 10.10 811.75 40.80 787.10 16.15 892.50 121.55
SUNTV 2024/06/10 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 725.35 759.80 567.60 3.83% 7.39% 4.68% 4.44% 4.37% 3.47% 8.09% 11.91% 11.27% Range:14.9% BO: 748.25 R: 759.8 63 Cup and Handle 110 753.10 27.75 778.95 53.60 759.30 33.95 757.55 32.20 757.05 31.70 750.50 25.15 784.05 58.70 811.75 86.40 807.10 81.75
SUNTV 2024/07/29 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 866.70 879.15 567.60 1.46% 3.98% 2.70% 2.98% 2.46% -5.53% -8.65% -6.55% -6.51% Range:13.2% BO: 830.4 R: 833.0 73 238 879.35 12.65 901.20 34.50 890.10 23.40 892.50 25.80 888.05 21.35 818.80 -47.90 791.70 -75.00 809.90 -56.80 810.25 -56.45
SUNTV 2024/04/29 0.83 Strong Up Bullish, VWAP-Resist 655.90 734.90 567.60 -0.08% 0.29% 0.01% -0.42% -3.40% 1.95% 2.93% 0.08% 18.76% Range:11.9% BO: 664.45 R: 667.6 63 198 655.40 -0.50 657.80 1.90 655.95 0.05 653.15 -2.75 633.60 -22.30 668.70 12.80 675.10 19.20 656.45 0.55 778.95 123.05
SUNTV 2024/06/19 0.60 Strong Up Bullish, VWAP-Support 766.85 792.60 567.60 0.53% 1.21% -1.43% -2.13% -0.52% 3.75% 1.79% 1.90% 16.07% Range:18.3% BO: 778.95 R: 792.6 66 Cup and Handle 73 770.95 4.10 776.15 9.30 755.90 -10.95 750.50 -16.35 762.85 -4.00 795.60 28.75 780.60 13.75 781.45 14.60 890.10 123.25
SUNTV 2024/06/07 0.92 Strong Up Bullish, VWAP-Support 720.35 759.80 567.60 0.69% 4.55% 8.13% 5.41% 5.16% 4.94% 8.02% 8.36% 9.27% Range:14.9% BO: 748.25 R: 759.8 62 130 725.35 5.00 753.10 32.75 778.95 58.60 759.30 38.95 757.55 37.20 755.90 35.55 778.15 57.80 780.60 60.25 787.10 66.75
SUNTV 2024/07/30 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 879.35 891.95 567.60 2.48% 1.22% 1.50% 0.99% -1.00% -6.78% -9.91% -6.53% -8.13% Range:14.5% BO: 866.7 R: 879.15 75 231 901.20 21.85 890.10 10.75 892.50 13.15 888.05 8.70 870.60 -8.75 819.70 -59.65 792.25 -87.10 821.90 -57.45 807.85 -71.50
SUNTV 2024/06/14 0.48 Strong Up Bullish, VWAP-Resist 757.55 792.60 567.60 -0.07% 1.23% 1.77% 2.46% -0.22% 2.72% 3.50% 5.76% 16.08% Range:18.3% BO: 778.95 R: 792.6 65 87 757.05 -0.50 766.85 9.30 770.95 13.40 776.15 18.60 755.90 -1.65 778.15 20.60 784.10 26.55 801.20 43.65 879.35 121.80
SUNTV 2024/05/14 0.64 Strong Up Bullish, VWAP-Resist 668.70 734.90 567.60 -1.17% 0.19% 0.87% -0.17% 0.96% -2.24% 11.90% 13.29% 12.87% Range:10.9% BO: 670.05 R: 675.75 63 Bearish Engulfing 117 660.85 -7.85 670.00 1.30 674.50 5.80 667.55 -1.15 675.10 6.40 653.75 -14.95 748.25 79.55 757.55 88.85 754.75 86.05
SUNTV 2024/06/13 1.76 Strong Up Bullish, VWAP-Resist 759.30 792.60 567.60 -0.23% -0.30% 0.99% 1.53% 2.22% -0.94% 3.33% 6.26% 14.14% Range:18.3% BO: 778.95 R: 792.6 65 104 757.55 -1.75 757.05 -2.25 766.85 7.55 770.95 11.65 776.15 16.85 752.20 -7.10 784.55 25.25 806.80 47.50 866.70 107.40
SUNTV 2024/05/10 2.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 669.50 734.90 567.60 0.08% -0.12% -1.29% 0.07% 0.75% -4.91% 0.46% 16.35% 12.10% Range:11.0% BO: 664.45 R: 670.0 63 Momentum Gainer 91 670.05 0.55 668.70 -0.80 660.85 -8.65 670.00 0.50 674.50 5.00 636.65 -32.85 672.60 3.10 778.95 109.45 750.50 81.00
SUNTV 2024/07/24 0.47 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 807.10 823.45 567.60 1.13% 2.89% 7.38% 8.95% 11.66% 10.05% 0.74% -1.85% -1.33% Range:8.0% BO: 815.35 R: 823.45 61 3 Outside Up 35 816.25 9.15 830.40 23.30 866.70 59.60 879.35 72.25 901.20 94.10 888.25 81.15 813.10 6.00 792.15 -14.95 796.40 -10.70
SUNTV 2024/06/06 2.73 Strong Up Bullish, VWAP-Resist 718.95 759.80 567.60 0.19% 0.89% 4.75% 8.35% 5.61% 7.96% 4.62% 10.20% 8.69% Range:15.3% BO: 748.25 R: 759.8 62 212 720.35 1.40 725.35 6.40 753.10 34.15 778.95 60.00 759.30 40.35 776.15 57.20 752.20 33.25 792.30 73.35 781.45 62.50
SUNTV 2024/07/18 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support 801.20 823.45 567.60 -1.98% -2.47% -1.76% 0.74% 1.88% 11.10% 10.37% -1.19% 2.58% Range:8.0% BO: 815.35 R: 823.45 61 52 785.30 -15.90 781.45 -19.75 787.10 -14.10 807.10 5.90 816.25 15.05 890.10 88.90 884.30 83.10 791.70 -9.50 821.90 20.70
SUNTV 2024/04/30 0.67 Strong Up Bullish, VWAP-Resist 655.40 734.90 567.60 0.37% 0.08% -0.34% -3.33% -0.89% 0.83% 1.84% 2.62% 15.85% Range:10.3% BO: 664.45 R: 667.6 62 152 657.80 2.40 655.95 0.55 653.15 -2.25 633.60 -21.80 649.55 -5.85 660.85 5.45 667.45 12.05 672.60 17.20 759.30 103.90
SUNTV 2024/07/26 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 830.40 833.00 567.60 4.37% 5.89% 8.53% 7.19% 7.48% 10.41% -1.95% -1.82% -2.36% Range:9.4% BO: 816.25 R: 823.45 66 151 866.70 36.30 879.35 48.95 901.20 70.80 890.10 59.70 892.50 62.10 916.85 86.45 814.20 -16.20 815.25 -15.15 810.80 -19.60
SUNTV 2024/07/25 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 816.25 823.45 567.60 1.73% 6.18% 7.73% 10.41% 9.05% 8.34% 0.67% -0.39% -1.90% Range:8.1% BO: 815.35 R: 823.45 63 100 830.40 14.15 866.70 50.45 879.35 63.10 901.20 84.95 890.10 73.85 884.30 68.05 821.75 5.50 813.05 -3.20 800.75 -15.50
SUNTV 2024/06/18 0.32 Strong Up Bullish, VWAP-Support 757.05 792.60 567.60 1.29% 1.84% 2.52% -0.15% -0.87% 3.57% 4.66% 3.73% 19.04% Range:18.3% BO: 778.95 R: 792.6 65 72 766.85 9.80 770.95 13.90 776.15 19.10 755.90 -1.15 750.50 -6.55 784.05 27.00 792.30 35.25 785.30 28.25 901.20 144.15
SUNTV 2024/05/06 0.35 Strong Up Bullish, VWAP-Resist 653.15 734.90 567.60 -2.99% -0.55% 0.56% 2.50% 2.59% 2.20% 1.16% 10.07% 17.41% Range:10.3% BO: 664.45 R: 667.6 61 70 633.60 -19.55 649.55 -3.60 656.80 3.65 669.50 16.35 670.05 16.90 667.55 14.40 660.70 7.55 718.95 65.80 766.85 113.70
SUNTV 2024/05/13 0.84 Strong Up Bullish, VWAP-Support 670.05 734.90 567.60 -0.20% -1.37% -0.01% 0.66% -0.37% -1.40% 3.29% 13.32% 13.85% Range:11.1% BO: 669.5 R: 675.75 63 95 668.70 -1.35 660.85 -9.20 670.00 -0.05 674.50 4.45 667.55 -2.50 660.70 -9.35 692.10 22.05 759.30 89.25 762.85 92.80
SUNTV 2024/06/12 3.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 778.95 792.60 567.60 -2.52% -2.75% -2.81% -1.55% -1.03% -3.11% 0.27% 4.67% 6.61% Range:18.3% BO: 753.1 R: 759.85 72 Momentum Gainer 146 759.30 -19.65 757.55 -21.40 757.05 -21.90 766.85 -12.10 770.95 -8.00 754.75 -24.20 781.05 2.10 815.35 36.40 830.40 51.45
SUNTV 2024/05/16 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 670.00 734.90 567.60 0.67% -0.37% 0.76% -0.38% -0.70% -2.02% 7.51% 14.46% 16.14% Range:10.9% BO: 670.05 R: 681.2 62 83 674.50 4.50 667.55 -2.45 675.10 5.10 667.45 -2.55 665.30 -4.70 656.45 -13.55 720.35 50.35 766.85 96.85 778.15 108.15
SUNTV 2024/06/05 2.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 748.25 759.80 567.60 -3.92% -3.73% -3.06% 0.65% 4.10% 3.03% 0.87% 4.79% 4.95% Range:15.3% BO: 692.1 R: 712.9 71 394 718.95 -29.30 720.35 -27.90 725.35 -22.90 753.10 4.85 778.95 30.70 770.95 22.70 754.75 6.50 784.10 35.85 785.30 37.05
SUNTV 2024/07/15 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 815.35 823.45 567.60 -1.05% -1.74% -3.69% -4.16% -3.46% 7.85% 6.78% 0.78% -0.01% Range:8.0% BO: 811.75 R: 816.8 67 Bullish Engulfing 156 806.80 -8.55 801.20 -14.15 785.30 -30.05 781.45 -33.90 787.10 -28.25 879.35 64.00 870.60 55.25 821.75 6.40 815.25 -0.10
SUNTV 2024/07/16 0.22 Strong Up Bullish, VWAP-Resist 806.80 823.45 567.60 -0.69% -2.66% -3.14% -2.44% 0.04% 11.70% 10.10% 0.92% 0.38% Range:8.0% BO: 815.35 R: 823.45 63 111 801.20 -5.60 785.30 -21.50 781.45 -25.35 787.10 -19.70 807.10 0.30 901.20 94.40 888.25 81.45 814.20 7.40 809.90 3.10
SUNTV 2024/07/12 2.93 Weak Up Bullish, VWAP-Resist 808.30 816.80 567.60 0.87% -0.19% -0.88% -2.85% -3.32% 7.23% 9.87% 0.59% 0.59% Range:7.5% BO: 811.75 R: 813.95 65 146 815.35 7.05 806.80 -1.50 801.20 -7.10 785.30 -23.00 781.45 -26.85 866.70 58.40 888.05 79.75 813.10 4.80 813.05 4.75
SUNTV 2024/08/09 1.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 916.85 921.00 567.60 -10.69% -10.60% -11.32% -10.37% -11.20% -13.60% -11.60% -11.89% -10.55% Range:14.9% BO: 901.2 R: 907.95 72 Lorentzian-Buy 88 818.80 -98.05 819.70 -97.15 813.10 -103.75 821.75 -95.10 814.20 -102.65 792.15 -124.70 810.50 -106.35 807.85 -109.00 820.10 -96.75
SUNTV 2024/07/02 0.75 Weak Up Bullish, VWAP-Support 784.05 792.60 567.60 1.47% -0.38% 0.06% 0.01% 1.05% 2.90% 2.94% 13.83% 3.71% Range:16.3% BO: 778.95 R: 792.6 65 157 795.60 11.55 781.05 -3.00 784.55 0.50 784.10 0.05 792.30 8.25 806.80 22.75 807.10 23.05 892.50 108.45 813.10 29.05
SUNTV 2024/08/06 0.56 Strong Up Bullish, VWAP-Resist 870.60 907.95 567.60 2.03% 1.57% 5.31% -5.95% -5.85% -9.00% -6.36% -8.02% -5.23% Range:13.4% BO: 901.2 R: 907.95 64 Cup and Handle, Bearish Engulfing 59 888.25 17.65 884.30 13.70 916.85 46.25 818.80 -51.80 819.70 -50.90 792.25 -78.35 815.25 -55.35 800.75 -69.85 825.05 -45.55
SUNTV 2024/07/03 0.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 795.60 798.70 567.60 -1.83% -1.39% -1.45% -0.41% -1.89% 0.70% 2.60% 11.62% 3.29% Range:15.5% BO: 784.05 R: 792.6 67 174 781.05 -14.55 784.55 -11.05 784.10 -11.50 792.30 -3.30 780.60 -15.00 801.20 5.60 816.25 20.65 888.05 92.45 821.75 26.15
SUNTV 2024/05/22 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Support 675.10 734.90 567.60 -1.13% -1.45% -5.70% -2.13% -3.16% 10.84% 15.38% 11.97% 15.69% Range:11.5% BO: 674.5 R: 681.2 62 74 667.45 -7.65 665.30 -9.80 636.65 -38.45 660.70 -14.40 653.75 -21.35 748.25 73.15 778.95 103.85 755.90 80.80 781.05 105.95
SUNTV 2024/06/21 0.51 Strong Up Bullish, VWAP-Resist 776.15 792.60 567.60 -2.61% -3.30% -1.71% -2.76% -3.09% 1.08% 4.14% 3.99% 14.42% Range:18.3% BO: 778.95 R: 792.6 68 92 755.90 -20.25 750.50 -25.65 762.85 -13.30 754.75 -21.40 752.20 -23.95 784.55 8.40 808.30 32.15 807.10 30.95 888.05 111.90
SUNTV 2024/06/26 0.49 Strong Up Bullish, VWAP-Resist 762.85 792.60 567.60 -1.06% -1.40% 2.01% 2.78% 4.29% 2.33% 5.03% 13.61% 15.92% Range:18.3% BO: 778.95 R: 792.6 62 42 754.75 -8.10 752.20 -10.65 778.15 15.30 784.05 21.20 795.60 32.75 780.60 17.75 801.20 38.35 866.70 103.85 884.30 121.45
SUNTV 2024/07/04 0.34 Weak Up Bullish, VWAP-Resist 781.05 799.85 567.60 0.45% 0.39% 1.44% -0.06% 3.93% 0.54% 6.32% 11.47% 4.24% Range:13.0% BO: 795.6 R: 798.7 62 Bearish Engulfing 111 784.55 3.50 784.10 3.05 792.30 11.25 780.60 -0.45 811.75 30.70 785.30 4.25 830.40 49.35 870.60 89.55 814.20 33.15
SUNTV 2024/07/09 0.91 Weak Up Bullish, VWAP-Resist 792.30 801.25 567.60 -1.48% 2.45% 2.02% 2.91% 1.83% 1.87% 13.74% 15.72% -0.28% Range:9.5% BO: 795.6 R: 799.85 64 Cup and Handle 113 780.60 -11.70 811.75 19.45 808.30 16.00 815.35 23.05 806.80 14.50 807.10 14.80 901.20 108.90 916.85 124.55 790.10 -2.20
SUNTV 2024/04/26 2.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 664.45 734.90 567.60 -1.29% -1.36% -1.00% -1.28% -1.70% 0.84% 0.47% 0.87% 13.34% Range:11.9% BO: 634.95 R: 638.3 67 Momentum Gainer 252 655.90 -8.55 655.40 -9.05 657.80 -6.65 655.95 -8.50 653.15 -11.30 670.05 5.60 667.55 3.10 670.25 5.80 753.10 88.65
SUNTV 2024/05/02 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 657.80 734.90 567.60 -0.28% -0.71% -3.68% -1.25% -0.15% 1.85% 1.14% 5.21% 15.16% Range:10.3% BO: 664.45 R: 667.6 63 Cup and Handle, Bullish Engulfing 116 655.95 -1.85 653.15 -4.65 633.60 -24.20 649.55 -8.25 656.80 -1.00 670.00 12.20 665.30 7.50 692.10 34.30 757.55 99.75
SUNTV 2024/08/02 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 892.50 907.95 567.60 -0.50% -2.45% -0.48% -0.92% 2.73% -8.77% -11.24% -9.63% -5.46% Range:13.4% BO: 901.2 R: 907.95 73 109 888.05 -4.45 870.60 -21.90 888.25 -4.25 884.30 -8.20 916.85 24.35 814.20 -78.30 792.15 -100.35 806.55 -85.95 843.75 -48.75
SUNTV 2024/08/07 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 888.25 907.95 567.60 -0.44% 3.22% -7.82% -7.72% -8.46% -11.05% -8.82% -8.72% -8.87% Range:13.4% BO: 901.2 R: 907.95 68 59 884.30 -3.95 916.85 28.60 818.80 -69.45 819.70 -68.55 813.10 -75.15 790.10 -98.15 809.90 -78.35 810.80 -77.45 809.45 -78.80
SUNTV 2024/06/24 0.60 Strong Up Bullish, VWAP-Resist 755.90 792.60 567.60 -0.71% 0.92% -0.15% -0.49% 2.94% 3.73% 7.86% 7.98% 15.17% Range:18.3% BO: 778.95 R: 792.6 60 44 750.50 -5.40 762.85 6.95 754.75 -1.15 752.20 -3.70 778.15 22.25 784.10 28.20 815.35 59.45 816.25 60.35 870.60 114.70
SUNTV 2024/08/08 0.33 Strong Up Bullish, VWAP-Resist 884.30 907.95 567.60 3.68% -7.41% -7.31% -8.05% -7.07% -13.00% -7.06% -8.37% -8.72% Range:13.4% BO: 901.2 R: 907.95 66 55 916.85 32.55 818.80 -65.50 819.70 -64.60 813.10 -71.20 821.75 -62.55 769.35 -114.95 821.90 -62.40 810.25 -74.05 807.20 -77.10
SUNTV 2024/08/05 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 888.05 907.95 567.60 -1.96% 0.02% -0.42% 3.24% -7.80% -10.85% -8.45% -10.32% -7.29% Range:13.4% BO: 901.2 R: 907.95 72 81 870.60 -17.45 888.25 0.20 884.30 -3.75 916.85 28.80 818.80 -69.25 791.70 -96.35 813.05 -75.00 796.40 -91.65 823.35 -64.70
SUNTV 2024/07/05 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 784.55 799.85 567.60 -0.06% 0.99% -0.50% 3.47% 3.03% -0.40% 10.47% 13.22% 0.91% Range:9.6% BO: 795.6 R: 799.85 62 73 784.10 -0.45 792.30 7.75 780.60 -3.95 811.75 27.20 808.30 23.75 781.45 -3.10 866.70 82.15 888.25 103.70 791.70 7.15
SUNTV 2024/07/01 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 778.15 792.60 567.60 0.76% 2.24% 0.37% 0.82% 0.76% 4.78% 1.15% 14.39% 5.34% Range:15.7% BO: 778.95 R: 792.6 64 94 784.05 5.90 795.60 17.45 781.05 2.90 784.55 6.40 784.10 5.95 815.35 37.20 787.10 8.95 890.10 111.95 819.70 41.55
SUNTV 2024/07/08 0.29 Weak Up Bullish, 20EMA-Support, VWAP-Support 784.10 799.85 567.60 1.05% -0.45% 3.53% 3.09% 3.99% 0.38% 12.15% 12.78% 1.04% Range:9.6% BO: 795.6 R: 799.85 62 61 792.30 8.20 780.60 -3.50 811.75 27.65 808.30 24.20 815.35 31.25 787.10 3.00 879.35 95.25 884.30 100.20 792.25 8.15
SUNTV 2024/07/11 2.76 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 811.75 813.95 567.60 -0.43% 0.44% -0.61% -1.30% -3.26% 2.30% 9.95% 0.98% -2.41% Range:7.5% BO: 795.6 R: 801.25 67 Bullish Engulfing 126 808.30 -3.45 815.35 3.60 806.80 -4.95 801.20 -10.55 785.30 -26.45 830.40 18.65 892.50 80.75 819.70 7.95 792.15 -19.60
SUNTV 2024/08/01 0.93 Strong Up Bullish, VWAP-Resist 890.10 907.95 567.60 0.27% -0.23% -2.19% -0.21% -0.65% -7.68% -13.57% -10.22% -7.29% Range:13.4% BO: 901.2 R: 905.45 73 144 892.50 2.40 888.05 -2.05 870.60 -19.50 888.25 -1.85 884.30 -5.80 821.75 -68.35 769.35 -120.75 799.10 -91.00 825.25 -64.85
SUNTECK 2024/07/09 0.89 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 569.50 619.40 380.05 0.25% 0.32% 2.53% 6.78% 10.63% 3.82% 5.45% 1.62% 6.65% Range:16.7% BO: 609.6 R: 619.4 60 Momentum Gainer -15 570.90 1.40 571.35 1.85 583.90 14.40 608.10 38.60 630.05 60.55 591.25 21.75 600.55 31.05 578.70 9.20 607.35 37.85
SUNTECK 2024/06/26 0.32 Strong Up Bullish, VWAP-Resist 582.35 619.40 380.05 -4.64% -3.97% -3.25% -4.53% -6.53% -1.97% 5.74% 2.70% -2.01% Range:25.6% BO: 609.6 R: 619.4 67 54 555.30 -27.05 559.25 -23.10 563.40 -18.95 555.95 -26.40 544.35 -38.00 570.90 -11.45 615.75 33.40 598.10 15.75 570.65 -11.70
SUNTECK 2024/05/27 0.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 454.45 511.40 380.05 0.99% 5.90% 4.58% 3.64% 3.96% 15.47% 23.76% 22.19% 25.32% Range:9.9% BO: 456.05 R: 465.8 60 83 458.95 4.50 481.25 26.80 475.25 20.80 471.00 16.55 472.45 18.00 524.75 70.30 562.45 108.00 555.30 100.85 569.50 115.05
SUNTECK 2024/07/22 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 609.75 699.00 380.05 -4.42% -3.03% -3.70% -2.62% -1.91% -10.28% -3.90% -0.39% -8.63% Range:14.4% BO: 630.05 R: 699.0 63 63 582.80 -26.95 591.25 -18.50 587.20 -22.55 593.80 -15.95 598.10 -11.65 547.05 -62.70 586.00 -23.75 607.35 -2.40 557.15 -52.60
SUNTECK 2024/05/31 3.03 Strong Up Bullish, VWAP-Support 471.00 511.40 380.05 0.31% -3.70% -2.23% -1.22% 7.83% 19.35% 28.75% 15.57% 29.11% Range:14.7% BO: 481.25 R: 486.0 63 99 472.45 1.45 453.55 -17.45 460.50 -10.50 465.25 -5.75 507.90 36.90 562.15 91.15 606.40 135.40 544.35 73.35 608.10 137.10
SUNTECK 2024/07/10 0.77 Weak Down Bullish, 20EMA-Support, VWAP-Support 570.90 619.40 380.05 0.08% 2.28% 6.52% 10.36% 7.86% 2.86% 3.64% 2.64% 9.56% Range:13.9% BO: 609.6 R: 619.4 60 -15 571.35 0.45 583.90 13.00 608.10 37.20 630.05 59.15 615.75 44.85 587.20 16.30 591.70 20.80 586.00 15.10 625.50 54.60
SUNTECK 2024/07/16 6.43 Weak Up Bullish, VWAP-Resist 630.05 699.00 380.05 -2.27% -4.68% -3.22% -7.50% -6.16% -4.68% -11.84% -6.96% -9.46% Range:14.4% BO: 609.6 R: 619.4 74 Momentum Gainer 291 615.75 -14.30 600.55 -29.50 609.75 -20.30 582.80 -47.25 591.25 -38.80 600.55 -29.50 555.45 -74.60 586.20 -43.85 570.45 -59.60
SUNTECK 2024/05/30 1.05 Strong Up Bullish, VWAP-Support 475.25 511.40 380.05 -0.89% -0.59% -4.57% -3.10% -2.10% 19.82% 28.27% 16.98% 22.86% Range:14.7% BO: 481.25 R: 486.0 66 126 471.00 -4.25 472.45 -2.80 453.55 -21.70 460.50 -14.75 465.25 -10.00 569.45 94.20 609.60 134.35 555.95 80.70 583.90 108.65
SUNTECK 2024/06/07 4.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 507.90 511.40 380.05 3.32% 4.04% 14.03% 12.12% 10.68% 19.39% 10.93% 12.40% 14.75% Range:19.1% BO: 481.25 R: 488.0 70 186 524.75 16.85 528.40 20.50 579.15 71.25 569.45 61.55 562.15 54.25 606.40 98.50 563.40 55.50 570.90 63.00 582.80 74.90
SUNTECK 2024/08/20 2.59 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 613.95 699.00 380.05 2.25% -1.08% 1.88% -1.01% -1.52% -9.25% -5.16% -6.89% -5.07% Range:10.9% BO: 609.75 R: 618.95 62 Lorentzian-Buy 137 627.75 13.80 607.35 -6.60 625.50 11.55 607.75 -6.20 604.60 -9.35 557.15 -56.80 582.25 -31.70 571.65 -42.30 582.80 -31.15
SUNTECK 2024/07/19 0.82 Weak Up Bullish, 20EMA-Support, VWAP-Resist 600.55 699.00 380.05 1.53% -2.96% -1.55% -2.22% -1.12% -2.93% -3.64% 4.53% -6.56% Range:14.4% BO: 630.05 R: 699.0 61 73 609.75 9.20 582.80 -17.75 591.25 -9.30 587.20 -13.35 593.80 -6.75 582.95 -17.60 578.70 -21.85 627.75 27.20 561.15 -39.40
SUNTECK 2024/05/16 3.73 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 446.00 511.40 380.05 0.53% 0.64% -1.48% 2.25% 0.77% 5.61% 13.88% 34.24% 26.32% Range:7.9% BO: 443.2 R: 447.05 60 99 448.35 2.35 448.85 2.85 439.40 -6.60 456.05 10.05 449.45 3.45 471.00 25.00 507.90 61.90 598.70 152.70 563.40 117.40
SUNTECK 2024/08/21 1.69 Sideways Bullish, VWAP-Support, BullCross-VWAP 627.75 699.00 380.05 -3.25% -0.36% -3.19% -3.69% -6.66% -9.15% -10.51% -6.77% -9.19% Range:12.9% BO: 613.95 R: 621.95 65 Cup and Handle 197 607.35 -20.40 625.50 -2.25 607.75 -20.00 604.60 -23.15 585.95 -41.80 570.30 -57.45 561.80 -65.95 585.25 -42.50 570.05 -57.70
SUNTECK 2024/05/23 3.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 456.05 511.40 380.05 -1.45% -0.35% 0.64% 5.53% 4.21% 2.02% 24.87% 31.92% 18.32% Range:9.9% BO: 448.85 R: 458.7 62 126 449.45 -6.60 454.45 -1.60 458.95 2.90 481.25 25.20 475.25 19.20 465.25 9.20 569.45 113.40 601.60 145.55 539.60 83.55
SUNTECK 2024/07/18 0.97 Weak Up Bullish, VWAP-Resist 615.75 699.00 380.05 -2.47% -0.97% -5.35% -3.98% -4.64% -3.91% -7.32% -0.29% -7.54% Range:14.4% BO: 630.05 R: 699.0 67 148 600.55 -15.20 609.75 -6.00 582.80 -32.95 591.25 -24.50 587.20 -28.55 591.70 -24.05 570.65 -45.10 613.95 -1.80 569.35 -46.40
SUNTECK 2024/05/17 2.20 Sideways Bullish, 20EMA-Support, VWAP-Support 448.35 511.40 380.05 0.11% -2.00% 1.72% 0.25% 1.36% 5.38% 17.04% 34.19% 24.00% Range:8.4% BO: 446.0 R: 452.0 61 126 448.85 0.50 439.40 -8.95 456.05 7.70 449.45 1.10 454.45 6.10 472.45 24.10 524.75 76.40 601.65 153.30 555.95 107.60
SUNTECK 2024/06/18 0.60 Strong Up Bullish, VWAP-Support 562.45 586.00 380.05 6.45% 6.97% 8.38% 7.81% 6.96% -1.16% 1.25% 6.77% 6.77% Range:24.1% BO: 579.15 R: 586.0 74 91 598.70 36.25 601.65 39.20 609.60 47.15 606.40 43.95 601.60 39.15 555.95 -6.50 569.50 7.05 600.55 38.10 600.55 38.10
SUNTECK 2024/06/03 1.10 Strong Up Bullish, VWAP-Resist 472.45 511.40 380.05 -4.00% -2.53% -1.52% 7.50% 11.07% 19.05% 27.34% 14.18% 33.36% Range:14.7% BO: 481.25 R: 488.0 64 116 453.55 -18.90 460.50 -11.95 465.25 -7.20 507.90 35.45 524.75 52.30 562.45 90.00 601.60 129.15 539.45 67.00 630.05 157.60
SUNTECK 2024/06/14 0.41 Strong Up Bullish, VWAP-Resist 562.15 586.00 380.05 0.05% 6.50% 7.03% 8.44% 7.87% 0.22% -1.16% 9.53% 7.00% Range:26.3% BO: 579.15 R: 586.0 74 119 562.45 0.30 598.70 36.55 601.65 39.50 609.60 47.45 606.40 44.25 563.40 1.25 555.65 -6.50 615.75 53.60 601.50 39.35
SUNTECK 2024/06/10 3.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 524.75 534.10 380.05 0.70% 10.37% 8.52% 7.13% 7.18% 14.65% 5.95% 8.88% 12.67% Range:21.7% BO: 507.9 R: 511.0 74 240 528.40 3.65 579.15 54.40 569.45 44.70 562.15 37.40 562.45 37.70 601.60 76.85 555.95 31.20 571.35 46.60 591.25 66.50
SUNTECK 2024/06/11 0.70 Strong Up Bullish, VWAP-Support 528.40 534.10 380.05 9.60% 7.77% 6.39% 6.44% 13.30% 10.21% 3.02% 10.50% 11.13% Range:22.3% BO: 524.75 R: 534.1 74 198 579.15 50.75 569.45 41.05 562.15 33.75 562.45 34.05 598.70 70.30 582.35 53.95 544.35 15.95 583.90 55.50 587.20 58.80
SUNTECK 2024/07/11 0.48 Weak Down Bullish, 20EMA-Support, VWAP-Support 571.35 619.40 380.05 2.20% 6.43% 10.27% 7.77% 5.11% 3.93% 2.03% 0.67% 6.37% Range:13.3% BO: 609.6 R: 619.4 60 21 583.90 12.55 608.10 36.75 630.05 58.70 615.75 44.40 600.55 29.20 593.80 22.45 582.95 11.60 575.20 3.85 607.75 36.40
SUNTECK 2024/07/15 1.87 Weak Up Bullish, 20EMA-Support, VWAP-Support 608.10 619.40 380.05 3.61% 1.26% -1.24% 0.27% -4.16% -1.09% -8.89% -3.34% -3.64% Range:11.5% BO: 609.6 R: 619.4 70 Cup and Handle, 3 Outside Up 161 630.05 21.95 615.75 7.65 600.55 -7.55 609.75 1.65 582.80 -25.30 601.50 -6.60 554.05 -54.05 587.80 -20.30 585.95 -22.15
SUNTECK 2024/05/21 1.14 Sideways Bullish, VWAP-Resist 448.85 511.40 380.05 -2.11% 1.60% 0.13% 1.25% 2.25% 1.05% 17.72% 35.81% 21.28% Range:8.5% BO: 448.35 R: 454.35 61 140 439.40 -9.45 456.05 7.20 449.45 0.60 454.45 5.60 458.95 10.10 453.55 4.70 528.40 79.55 609.60 160.75 544.35 95.50
SUNTECK 2024/05/28 1.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 458.95 511.40 380.05 4.86% 3.55% 2.63% 2.94% -1.18% 15.13% 30.45% 21.85% 24.39% Range:10.5% BO: 456.05 R: 465.8 62 90 481.25 22.30 475.25 16.30 471.00 12.05 472.45 13.50 453.55 -5.40 528.40 69.45 598.70 139.75 559.25 100.30 570.90 111.95
SUNTECK 2024/05/29 4.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 481.25 511.40 380.05 -1.25% -2.13% -1.83% -5.76% -4.31% 20.34% 25.02% 17.07% 18.72% Range:14.7% BO: 458.95 R: 465.8 70 Momentum Gainer 145 475.25 -6.00 471.00 -10.25 472.45 -8.80 453.55 -27.70 460.50 -20.75 579.15 97.90 601.65 120.40 563.40 82.15 571.35 90.10
SUNTECK 2024/07/12 0.84 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 583.90 619.40 380.05 4.14% 7.90% 5.45% 2.85% 4.43% 2.43% -6.31% -0.39% 3.55% Range:11.5% BO: 609.6 R: 619.4 64 Bullish Engulfing 91 608.10 24.20 630.05 46.15 615.75 31.85 600.55 16.65 609.75 25.85 598.10 14.20 547.05 -36.85 581.65 -2.25 604.60 20.70
SUNTECK 2024/08/23 1.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 625.50 699.00 380.05 -2.84% -3.34% -6.32% -8.80% -8.98% -6.13% -6.39% -8.02% -12.33% Range:12.9% BO: 627.75 R: 634.0 62 132 607.75 -17.75 604.60 -20.90 585.95 -39.55 570.45 -55.05 569.35 -56.15 587.15 -38.35 585.55 -39.95 575.35 -50.15 548.40 -77.10
SUNPHARMA 2024/08/14 0.87 Strong Up Bullish, VWAP-Resist 1741.65 1758.00 1068.35 0.06% 0.35% 1.42% 1.32% 0.52% 3.30% 4.87% 6.96% 9.00% Range:9.9% BO: 1740.1 R: 1758.0 71 101 1742.75 1.10 1747.80 6.15 1766.35 24.70 1764.65 23.00 1750.65 9.00 1799.20 57.55 1826.50 84.85 1862.95 121.30 1898.40 156.75
SUNPHARMA 2024/07/18 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1594.25 1638.85 1068.35 -1.61% -0.43% 0.46% 1.58% 4.49% 7.59% 8.96% 10.80% 14.26% Range:8.2% BO: 1598.55 R: 1602.5 64 Bullish Engulfing 77 1568.65 -25.60 1587.35 -6.90 1601.60 7.35 1619.45 25.20 1665.80 71.55 1715.20 120.95 1737.05 142.80 1766.35 172.10 1821.65 227.40
SUNPHARMA 2024/07/24 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1619.45 1638.85 1068.35 2.86% 5.85% 6.41% 5.07% 6.17% 7.10% 7.55% 9.45% 12.79% Range:7.7% BO: 1601.6 R: 1605.65 66 190 1665.80 46.35 1714.25 94.80 1723.25 103.80 1701.60 82.15 1719.35 99.90 1734.45 115.00 1741.65 122.20 1772.45 153.00 1826.50 207.05
SUNPHARMA 2024/07/22 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1587.35 1638.85 1068.35 0.90% 2.02% 4.94% 7.99% 8.56% 8.38% 9.23% 10.29% 14.12% Range:8.2% BO: 1598.55 R: 1602.5 60 Bullish Engulfing 36 1601.60 14.25 1619.45 32.10 1665.80 78.45 1714.25 126.90 1723.25 135.90 1720.35 133.00 1733.85 146.50 1750.65 163.30 1811.50 224.15
SUNPHARMA 2024/07/11 0.78 Strong Up Bullish, VWAP-Resist 1581.75 1638.85 1068.35 -0.28% 0.28% -0.15% 0.79% -0.83% 8.38% 9.48% 10.01% 12.06% Range:8.2% BO: 1598.55 R: 1601.15 63 Bearish Engulfing 111 1577.30 -4.45 1586.20 4.45 1579.30 -2.45 1594.25 12.50 1568.65 -13.10 1714.25 132.50 1731.65 149.90 1740.10 158.35 1772.45 190.70
SUNPHARMA 2024/07/09 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1585.40 1638.85 1068.35 0.83% -0.23% -0.51% 0.05% -0.38% 2.15% 8.45% 9.46% 10.42% Range:7.5% BO: 1568.4 R: 1574.8 67 146 1598.55 13.15 1581.75 -3.65 1577.30 -8.10 1586.20 0.80 1579.30 -6.10 1619.45 34.05 1719.35 133.95 1735.30 149.90 1750.65 165.25
SUNPHARMA 2024/08/06 0.71 Strong Up Bullish, VWAP-Resist 1707.55 1758.00 1068.35 1.58% 1.73% 1.63% 1.54% 1.91% 3.34% 6.11% 6.85% 7.52% Range:10.1% BO: 1731.65 R: 1758.0 67 Cup and Handle 58 1734.45 26.90 1737.05 29.50 1735.30 27.75 1733.85 26.30 1740.10 32.55 1764.65 57.10 1811.85 104.30 1824.55 117.00 1836.00 128.45
SUNPHARMA 2024/07/05 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1568.40 1638.85 1068.35 -0.77% 1.08% 1.92% 0.85% 0.57% 1.21% 9.87% 10.59% 12.62% Range:6.4% BO: 1557.9 R: 1571.0 66 197 1556.40 -12.00 1585.40 17.00 1598.55 30.15 1581.75 13.35 1577.30 8.90 1587.35 18.95 1723.25 154.85 1734.45 166.05 1766.35 197.95
SUNPHARMA 2024/08/21 0.46 Strong Up Bullish, VWAP-Support 1764.65 1771.95 1068.35 -0.79% 0.63% 0.44% 1.40% 2.67% 3.86% 4.59% 5.73% 8.28% Range:10.1% BO: 1766.35 R: 1770.8 74 167 1750.65 -14.00 1775.75 11.10 1772.45 7.80 1789.40 24.75 1811.85 47.20 1832.85 68.20 1845.70 81.05 1865.75 101.10 1910.85 146.20
SUNPHARMA 2024/07/12 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Support 1577.30 1638.85 1068.35 0.56% 0.13% 1.07% -0.55% 0.64% 9.25% 9.07% 10.42% 13.45% Range:8.2% BO: 1598.55 R: 1602.5 62 3 Outside Down 66 1586.20 8.90 1579.30 2.00 1594.25 16.95 1568.65 -8.65 1587.35 10.05 1723.25 145.95 1720.35 143.05 1741.65 164.35 1789.40 212.10
SUNPHARMA 2024/08/13 0.84 Strong Up Bullish, VWAP-Support 1740.10 1758.00 1068.35 0.09% 0.15% 0.44% 1.51% 1.41% 4.12% 5.33% 6.53% 7.50% Range:9.9% BO: 1737.05 R: 1758.0 71 94 1741.65 1.55 1742.75 2.65 1747.80 7.70 1766.35 26.25 1764.65 24.55 1811.85 71.75 1832.85 92.75 1853.75 113.65 1870.55 130.45
SUNPHARMA 2024/07/23 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1601.60 1638.85 1068.35 1.11% 4.01% 7.03% 7.60% 6.24% 6.62% 8.65% 10.87% 14.44% Range:8.4% BO: 1598.55 R: 1602.5 63 3 Outside Up 104 1619.45 17.85 1665.80 64.20 1714.25 112.65 1723.25 121.65 1701.60 100.00 1707.55 105.95 1740.10 138.50 1775.75 174.15 1832.85 231.25
SUNPHARMA 2024/08/23 1.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1775.75 1781.45 1068.35 -0.19% 0.77% 2.03% 1.32% 2.58% 2.75% 4.39% 5.20% 7.29% Range:8.8% BO: 1766.35 R: 1771.95 72 150 1772.45 -3.30 1789.40 13.65 1811.85 36.10 1799.20 23.45 1821.65 45.90 1824.55 48.80 1853.75 78.00 1868.10 92.35 1905.25 129.50
SUNPHARMA 2024/07/08 0.53 Strong Up Bullish, VWAP-Resist 1556.40 1638.85 1068.35 1.86% 2.71% 1.63% 1.34% 1.91% 2.90% 9.33% 11.61% 13.38% Range:6.4% BO: 1568.4 R: 1574.75 61 Bearish Engulfing 140 1585.40 29.00 1598.55 42.15 1581.75 25.35 1577.30 20.90 1586.20 29.80 1601.60 45.20 1701.60 145.20 1737.05 180.65 1764.65 208.25
SUNPHARMA 2024/08/20 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1766.35 1770.80 1068.35 -0.10% -0.89% 0.53% 0.35% 1.30% 2.56% 3.96% 4.51% 8.70% Range:11.2% BO: 1747.8 R: 1758.0 75 164 1764.65 -1.70 1750.65 -15.70 1775.75 9.40 1772.45 6.10 1789.40 23.05 1811.50 45.15 1836.35 70.00 1846.05 79.70 1919.95 153.60
SUNPHARMA 2024/08/05 2.18 Strong Up Bullish, VWAP-Resist 1720.35 1758.00 1068.35 -0.74% 0.82% 0.97% 0.87% 0.78% 2.67% 4.01% 6.17% 8.47% Range:10.1% BO: 1731.65 R: 1746.45 71 85 1707.55 -12.80 1734.45 14.10 1737.05 16.70 1735.30 14.95 1733.85 13.50 1766.35 46.00 1789.40 69.05 1826.50 106.15 1866.10 145.75
SUNPHARMA 2024/08/08 1.01 Strong Up Bullish, VWAP-Resist 1737.05 1758.00 1068.35 -0.10% -0.18% 0.18% 0.26% 0.33% 2.23% 4.87% 5.72% 7.41% Range:9.7% BO: 1734.45 R: 1758.0 71 75 1735.30 -1.75 1733.85 -3.20 1740.10 3.05 1741.65 4.60 1742.75 5.70 1775.75 38.70 1821.65 84.60 1836.35 99.30 1865.75 128.70
SUNPHARMA 2024/08/01 2.37 Strong Up Bullish, VWAP-Support 1715.20 1746.45 1068.35 0.96% 0.30% -0.45% 1.12% 1.27% 1.61% 3.53% 5.61% 8.08% Range:11.6% BO: 1723.25 R: 1730.95 72 Cup and Handle 94 1731.65 16.45 1720.35 5.15 1707.55 -7.65 1734.45 19.25 1737.05 21.85 1742.75 27.55 1775.75 60.55 1811.50 96.30 1853.75 138.55
SUNPHARMA 2024/08/22 0.55 Strong Up Bullish, VWAP-Resist 1750.65 1771.95 1068.35 1.43% 1.25% 2.21% 3.50% 2.77% 4.33% 6.55% 6.40% 9.11% Range:9.3% BO: 1766.35 R: 1771.95 68 104 1775.75 25.10 1772.45 21.80 1789.40 38.75 1811.85 61.20 1799.20 48.55 1826.50 75.85 1865.40 114.75 1862.70 112.05 1910.05 159.40
SUNPHARMA 2024/07/25 2.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1665.80 1681.30 1068.35 2.91% 3.45% 2.15% 3.21% 2.97% 4.28% 4.62% 7.42% 9.53% Range:9.6% BO: 1619.45 R: 1624.95 73 298 1714.25 48.45 1723.25 57.45 1701.60 35.80 1719.35 53.55 1715.20 49.40 1737.05 71.25 1742.75 76.95 1789.40 123.60 1824.55 158.75
SUNPHARMA 2024/08/26 0.42 Strong Up Bullish, VWAP-Support 1772.45 1781.45 1068.35 0.96% 2.22% 1.51% 2.78% 2.45% 2.79% 5.11% 5.53% 8.16% Range:6.2% BO: 1775.75 R: 1781.45 71 130 1789.40 16.95 1811.85 39.40 1799.20 26.75 1821.65 49.20 1815.95 43.50 1821.85 49.40 1862.95 90.50 1870.55 98.10 1917.15 144.70
SUNPHARMA 2024/08/12 0.63 Strong Up Bullish, VWAP-Resist 1733.85 1758.00 1068.35 0.36% 0.45% 0.51% 0.80% 1.87% 3.20% 4.48% 7.59% 7.74% Range:9.7% BO: 1737.05 R: 1758.0 70 82 1740.10 6.25 1741.65 7.80 1742.75 8.90 1747.80 13.95 1766.35 32.50 1789.40 55.55 1811.50 77.65 1865.40 131.55 1868.10 134.25
SUNPHARMA 2024/07/30 0.77 Strong Up Bullish, VWAP-Resist 1701.60 1728.75 1068.35 1.04% 0.80% 1.77% 1.10% 0.35% 2.26% 3.71% 7.06% 8.47% Range:11.8% BO: 1723.25 R: 1728.75 72 138 1719.35 17.75 1715.20 13.60 1731.65 30.05 1720.35 18.75 1707.55 5.95 1740.10 38.50 1764.65 63.05 1821.65 120.05 1845.70 144.10
SUNPHARMA 2024/08/09 0.31 Strong Up Bullish, VWAP-Resist 1735.30 1758.00 1068.35 -0.08% 0.28% 0.37% 0.43% 0.72% 2.14% 4.65% 6.36% 7.34% Range:9.7% BO: 1737.05 R: 1758.0 70 77 1733.85 -1.45 1740.10 4.80 1741.65 6.35 1742.75 7.45 1747.80 12.50 1772.45 37.15 1815.95 80.65 1845.70 110.40 1862.70 127.40
SUNPHARMA 2024/07/10 0.88 Strong Up Bullish, VWAP-Support 1598.55 1638.85 1068.35 -1.05% -1.33% -0.77% -1.20% -0.27% 4.21% 7.30% 8.46% 11.09% Range:8.2% BO: 1585.4 R: 1589.9 69 143 1581.75 -16.80 1577.30 -21.25 1586.20 -12.35 1579.30 -19.25 1594.25 -4.30 1665.80 67.25 1715.20 116.65 1733.85 135.30 1775.75 177.20
SUNPHARMA 2024/08/07 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1734.45 1758.00 1068.35 0.15% 0.05% -0.03% 0.33% 0.42% 0.93% 3.73% 5.04% 6.43% Range:10.3% BO: 1731.65 R: 1758.0 70 65 1737.05 2.60 1735.30 0.85 1733.85 -0.60 1740.10 5.65 1741.65 7.20 1750.65 16.20 1799.20 64.75 1821.85 87.40 1846.05 111.60
SUNPHARMA 2024/07/15 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1586.20 1638.85 1068.35 -0.44% 0.51% -1.11% 0.07% 0.97% 7.28% 7.65% 9.87% 14.23% Range:8.2% BO: 1598.55 R: 1602.5 63 90 1579.30 -6.90 1594.25 8.05 1568.65 -17.55 1587.35 1.15 1601.60 15.40 1701.60 115.40 1707.55 121.35 1742.75 156.55 1811.85 225.65
SUNPHARMA 2024/07/04 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1557.90 1638.85 1068.35 0.67% -0.10% 1.77% 2.61% 1.53% 0.69% 10.04% 9.61% 12.19% Range:8.2% BO: 1533.95 R: 1538.95 63 182 1568.40 10.50 1556.40 -1.50 1585.40 27.50 1598.55 40.65 1581.75 23.85 1568.65 10.75 1714.25 156.35 1707.55 149.65 1747.80 189.90
SUNPHARMA 2024/07/16 0.32 Strong Up Bullish, VWAP-Resist 1579.30 1638.85 1068.35 0.95% -0.67% 0.51% 1.41% 2.54% 8.87% 9.82% 10.67% 13.92% Range:8.2% BO: 1598.55 R: 1602.5 61 Cup and Handle, Bearish Engulfing 73 1594.25 14.95 1568.65 -10.65 1587.35 8.05 1601.60 22.30 1619.45 40.15 1719.35 140.05 1734.45 155.15 1747.80 168.50 1799.20 219.90
SUNPHARMA 2024/08/16 0.85 Strong Up Bullish, VWAP-Support 1742.75 1758.00 1068.35 0.29% 1.35% 1.26% 0.45% 1.89% 4.53% 4.69% 7.08% 11.82% Range:10.0% BO: 1741.65 R: 1758.0 71 82 1747.80 5.05 1766.35 23.60 1764.65 21.90 1750.65 7.90 1775.75 33.00 1821.65 78.90 1824.55 81.80 1866.10 123.35 1948.70 205.95
SUNPHARMA 2024/08/19 0.53 Strong Up Bullish, VWAP-Support 1747.80 1758.00 1068.35 1.06% 0.96% 0.16% 1.60% 1.41% 3.90% 4.24% 5.05% 10.24% Range:10.3% BO: 1742.75 R: 1758.0 72 104 1766.35 18.55 1764.65 16.85 1750.65 2.85 1775.75 27.95 1772.45 24.65 1815.95 68.15 1821.85 74.05 1836.00 88.20 1926.70 178.90
SUNPHARMA 2024/08/02 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1731.65 1746.45 1068.35 -0.65% -1.39% 0.16% 0.31% 0.21% 0.93% 2.36% 5.84% 7.58% Range:11.4% BO: 1723.25 R: 1746.45 74 Bullish Engulfing 85 1720.35 -11.30 1707.55 -24.10 1734.45 2.80 1737.05 5.40 1735.30 3.65 1747.80 16.15 1772.45 40.80 1832.85 101.20 1862.95 131.30
SUNPHARMA 2024/07/31 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1719.35 1730.95 1068.35 -0.24% 0.72% 0.06% -0.69% 0.88% 1.30% 1.82% 5.62% 8.49% Range:11.8% BO: 1723.25 R: 1728.75 74 115 1715.20 -4.15 1731.65 12.30 1720.35 1.00 1707.55 -11.80 1734.45 15.10 1741.65 22.30 1750.65 31.30 1815.95 96.60 1865.40 146.05
SUNDRMFAST 2024/06/27 0.72 Strong Up Bullish, VWAP-Resist 1333.10 1396.00 1003.05 1.50% 1.81% 4.47% 6.77% 5.48% 4.28% 3.35% 6.93% 1.49% Range:14.8% BO: 1350.05 R: 1396.0 70 116 1353.05 19.95 1357.20 24.10 1392.70 59.60 1423.35 90.25 1406.10 73.00 1390.15 57.05 1377.75 44.65 1425.50 92.40 1352.90 19.80
SUNDRMFAST 2024/07/25 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1413.85 1505.95 1003.05 0.43% 0.89% 0.82% -0.86% -1.10% -3.85% -5.22% -3.07% -2.06% Range:6.3% BO: 1505.95 R: 0 66 76 1419.90 6.05 1426.45 12.60 1425.50 11.65 1401.65 -12.20 1398.35 -15.50 1359.35 -54.50 1340.10 -73.75 1370.40 -43.45 1384.70 -29.15
SUNDRMFAST 2024/07/29 0.57 Sideways Bullish, VWAP-Resist 1426.45 1505.95 1003.05 -0.07% -1.74% -1.97% -2.13% -4.02% -6.69% -4.44% -5.84% -3.49% Range:6.5% BO: 1505.95 R: 0 69 154 1425.50 -0.95 1401.65 -24.80 1398.35 -28.10 1396.05 -30.40 1369.05 -57.40 1331.00 -95.45 1363.05 -63.40 1343.20 -83.25 1376.65 -49.80
SUNDRMFAST 2024/05/02 0.29 Sideways Bullish, VWAP-Support, BullCross-VWAP 1133.50 1333.00 1003.05 0.19% 1.48% -0.64% 1.43% 0.81% 4.57% 2.32% 5.92% 13.72% Range:8.2% BO: 1145.55 R: 1164.9 61 86 1135.60 2.10 1150.25 16.75 1126.30 -7.20 1149.70 16.20 1142.65 9.15 1185.30 51.80 1159.80 26.30 1200.55 67.05 1289.05 155.55
SUNDRMFAST 2024/07/22 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1394.70 1505.95 1003.05 0.01% 0.67% 1.37% 1.81% 2.28% -1.84% -4.57% -3.82% -3.69% Range:9.2% BO: 1423.35 R: 1505.95 62 -68 1394.85 0.15 1404.10 9.40 1413.85 19.15 1419.90 25.20 1426.45 31.75 1369.05 -25.65 1331.00 -63.70 1341.40 -53.30 1343.30 -51.40
SUNDRMFAST 2024/07/01 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1357.20 1396.00 1003.05 2.62% 4.87% 3.60% 3.71% 3.69% 1.81% 2.77% 3.03% -0.71% Range:14.7% BO: 1353.05 R: 1396.0 74 Cup and Handle 83 1392.70 35.50 1423.35 66.15 1406.10 48.90 1407.60 50.40 1407.30 50.10 1381.70 24.50 1394.85 37.65 1398.35 41.15 1347.55 -9.65
SUNDRMFAST 2024/07/24 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1404.10 1505.95 1003.05 0.69% 1.13% 1.59% 1.52% -0.17% -2.00% -2.87% -2.25% -1.92% Range:6.6% BO: 1423.35 R: 1505.95 64 88 1413.85 9.75 1419.90 15.80 1426.45 22.35 1425.50 21.40 1401.65 -2.45 1375.95 -28.15 1363.75 -40.35 1372.45 -31.65 1377.15 -26.95
SUNDRMFAST 2024/07/05 0.50 Strong Up Bullish, VWAP-Resist 1407.60 1436.35 1003.05 -0.02% -1.20% -1.01% -1.24% -0.73% -0.92% 1.34% -2.25% -3.16% Range:14.1% BO: 1423.35 R: 1436.35 75 121 1407.30 -0.30 1390.70 -16.90 1393.35 -14.25 1390.15 -17.45 1397.30 -10.30 1394.70 -12.90 1426.45 18.85 1375.95 -31.65 1363.05 -44.55
SUNDRMFAST 2024/06/12 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1279.85 1333.00 1003.05 0.90% 0.72% 0.92% 0.05% 1.57% 4.16% 9.86% 7.96% 10.94% Range:11.3% BO: 1259.25 R: 1290.0 71 105 1291.40 11.55 1289.05 9.20 1291.60 11.75 1280.55 0.70 1300.00 20.15 1333.10 53.25 1406.10 126.25 1381.70 101.85 1419.90 140.05
SUNDRMFAST 2024/05/08 0.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1149.70 1333.00 1003.05 -0.61% -1.33% -1.30% -0.54% 5.31% 0.52% 0.64% 9.16% 12.46% Range:8.6% BO: 1150.25 R: 1164.9 61 97 1142.65 -7.05 1134.40 -15.30 1134.75 -14.95 1143.50 -6.20 1210.70 61.00 1155.65 5.95 1157.05 7.35 1255.00 105.30 1292.95 143.25
SUNDRMFAST 2024/07/04 0.35 Strong Up Bullish, VWAP-Resist 1406.10 1436.35 1003.05 0.11% 0.09% -1.10% -0.91% -1.13% -2.02% 0.98% -3.64% -3.55% Range:15.7% BO: 1423.35 R: 1428.95 75 138 1407.60 1.50 1407.30 1.20 1390.70 -15.40 1393.35 -12.75 1390.15 -15.95 1377.75 -28.35 1419.90 13.80 1354.85 -51.25 1356.15 -49.95
SUNDRMFAST 2024/07/23 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1394.85 1505.95 1003.05 0.66% 1.36% 1.80% 2.27% 2.20% -2.87% -3.39% -3.73% -3.66% Range:9.2% BO: 1423.35 R: 1505.95 62 -15 1404.10 9.25 1413.85 19.00 1419.90 25.05 1426.45 31.60 1425.50 30.65 1354.85 -40.00 1347.55 -47.30 1342.80 -52.05 1343.75 -51.10
SUNDRMFAST 2024/06/11 0.97 Strong Up Bullish, VWAP-Resist 1259.25 1333.00 1003.05 1.64% 2.55% 2.37% 2.57% 1.69% 6.48% 13.03% 10.96% 12.28% Range:9.9% BO: 1255.0 R: 1290.0 68 104 1279.85 20.60 1291.40 32.15 1289.05 29.80 1291.60 32.35 1280.55 21.30 1340.80 81.55 1423.35 164.10 1397.30 138.05 1413.85 154.60
SUNDRMFAST 2024/06/13 1.71 Strong Up Bullish, VWAP-Resist 1291.40 1333.00 1003.05 -0.18% 0.02% -0.84% 0.67% 0.12% 4.77% 9.00% 6.99% 10.46% Range:11.5% BO: 1279.85 R: 1290.0 73 119 1289.05 -2.35 1291.60 0.20 1280.55 -10.85 1300.00 8.60 1292.95 1.55 1353.05 61.65 1407.60 116.20 1381.70 90.30 1426.45 135.05
SUNDRMFAST 2024/06/10 0.21 Strong Up Bullish, VWAP-Resist 1255.00 1333.00 1003.05 0.34% 1.98% 2.90% 2.71% 2.92% 7.57% 10.97% 10.77% 11.88% Range:9.6% BO: 1254.0 R: 1285.95 68 131 1259.25 4.25 1279.85 24.85 1291.40 36.40 1289.05 34.05 1291.60 36.60 1350.05 95.05 1392.70 137.70 1390.15 135.15 1404.10 149.10
SUNDRMFAST 2024/07/26 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1419.90 1505.95 1003.05 0.46% 0.39% -1.29% -1.52% -1.68% -4.72% -4.49% -4.12% -2.10% Range:6.3% BO: 1505.95 R: 0 68 112 1426.45 6.55 1425.50 5.60 1401.65 -18.25 1398.35 -21.55 1396.05 -23.85 1352.90 -67.00 1356.15 -63.75 1361.45 -58.45 1390.10 -29.80
SUNDRMFAST 2024/06/07 0.30 Strong Up Bullish, VWAP-Support 1254.00 1333.00 1003.05 0.08% 0.42% 2.06% 2.98% 2.80% 6.05% 8.23% 11.11% 11.23% Range:9.5% BO: 1246.05 R: 1285.95 68 137 1255.00 1.00 1259.25 5.25 1279.85 25.85 1291.40 37.40 1289.05 35.05 1329.85 75.85 1357.20 103.20 1393.35 139.35 1394.85 140.85
SUNDRMFAST 2024/06/26 0.78 Strong Up Bullish, VWAP-Resist 1340.80 1396.00 1003.05 -0.57% 0.91% 1.22% 3.87% 6.16% 3.92% 4.51% 6.39% 1.38% Range:14.8% BO: 1350.05 R: 1364.15 73 168 1333.10 -7.70 1353.05 12.25 1357.20 16.40 1392.70 51.90 1423.35 82.55 1393.35 52.55 1401.30 60.50 1426.45 85.65 1359.35 18.55
SUNDRMFAST 2024/05/06 0.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1150.25 1333.00 1003.05 -2.08% -0.05% -0.66% -1.38% -1.35% 2.52% 0.36% 8.33% 11.33% Range:8.6% BO: 1145.55 R: 1164.9 64 130 1126.30 -23.95 1149.70 -0.55 1142.65 -7.60 1134.40 -15.85 1134.75 -15.50 1179.20 28.95 1154.35 4.10 1246.05 95.80 1280.55 130.30
SUNDRMFAST 2024/07/30 0.48 Sideways Bullish, VWAP-Resist 1425.50 1505.95 1003.05 -1.67% -1.90% -2.07% -3.96% -4.96% -5.47% -5.44% -5.10% -3.46% Range:5.1% BO: 1505.95 R: 0 68 112 1401.65 -23.85 1398.35 -27.15 1396.05 -29.45 1369.05 -56.45 1354.85 -70.65 1347.55 -77.95 1347.95 -77.55 1352.75 -72.75 1376.20 -49.30
SUNDRMFAST 2024/06/28 0.56 Strong Up Bullish, VWAP-Resist 1353.05 1396.00 1003.05 0.31% 2.93% 5.20% 3.92% 4.03% 3.27% 3.08% 3.59% -1.63% Range:15.0% BO: 1350.05 R: 1396.0 73 117 1357.20 4.15 1392.70 39.65 1423.35 70.30 1406.10 53.05 1407.60 54.55 1397.30 44.25 1394.70 41.65 1401.65 48.60 1331.00 -22.05
SUNDRMFAST 2024/06/03 1.12 Strong Up Bullish, VWAP-Resist 1225.10 1333.00 1003.05 -2.00% -0.22% 1.71% 2.36% 2.44% 5.43% 10.20% 14.77% 12.78% Range:8.1% BO: 1210.7 R: 1225.0 66 212 1200.55 -24.55 1222.35 -2.75 1246.05 20.95 1254.00 28.90 1255.00 29.90 1291.60 66.50 1350.05 124.95 1406.10 181.00 1381.70 156.60
SUNDRMFAST 2024/06/14 1.08 Strong Up Bullish, VWAP-Resist 1289.05 1333.00 1003.05 0.20% -0.66% 0.85% 0.30% 3.17% 5.29% 9.17% 8.71% 10.59% Range:10.9% BO: 1291.4 R: 1319.6 72 103 1291.60 2.55 1280.55 -8.50 1300.00 10.95 1292.95 3.90 1329.85 40.80 1357.20 68.15 1407.30 118.25 1401.30 112.25 1425.50 136.45
SUNDRMFAST 2024/05/31 7.33 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1191.35 1333.00 1003.05 2.83% 0.77% 2.60% 4.59% 5.26% 8.20% 11.63% 19.47% 15.98% Range:7.7% BO: 1210.7 R: 1225.0 61 89 1225.10 33.75 1200.55 9.20 1222.35 31.00 1246.05 54.70 1254.00 62.65 1289.05 97.70 1329.85 138.50 1423.35 232.00 1381.70 190.35
SUNDRMFAST 2024/07/15 0.23 Strong Up Bullish, VWAP-Resist 1381.70 1436.35 1003.05 0.00% 1.42% -0.29% 0.94% 0.95% 3.17% -1.94% -3.01% -1.47% Range:10.0% BO: 1423.35 R: 1436.35 63 Bearish Engulfing 0 1381.70 0.00 1401.30 19.60 1377.75 -3.95 1394.70 13.00 1394.85 13.15 1425.50 43.80 1354.85 -26.85 1340.10 -41.60 1361.45 -20.25
SUNDRMFAST 2024/06/21 0.78 Strong Up Bullish, VWAP-Resist 1292.95 1338.00 1003.05 2.85% 4.42% 3.70% 3.11% 4.65% 8.87% 8.07% 8.60% 5.89% Range:11.5% BO: 1300.0 R: 1338.0 69 84 1329.85 36.90 1350.05 57.10 1340.80 47.85 1333.10 40.15 1353.05 60.10 1407.60 114.65 1397.30 104.35 1404.10 111.15 1369.05 76.10
SUNDRMFAST 2024/06/19 0.35 Strong Up Bullish, VWAP-Resist 1280.55 1338.00 1003.05 1.52% 0.97% 3.85% 5.43% 4.71% 11.15% 8.81% 8.91% 9.20% Range:10.9% BO: 1291.6 R: 1338.0 68 Cup and Handle 75 1300.00 19.45 1292.95 12.40 1329.85 49.30 1350.05 69.50 1340.80 60.25 1423.35 142.80 1393.35 112.80 1394.70 114.15 1398.35 117.80
SUNDRMFAST 2024/06/05 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1222.35 1333.00 1003.05 1.94% 2.59% 2.67% 3.02% 4.70% 6.35% 9.06% 15.13% 12.71% Range:8.1% BO: 1225.1 R: 1285.95 63 120 1246.05 23.70 1254.00 31.65 1255.00 32.65 1259.25 36.90 1279.85 57.50 1300.00 77.65 1333.10 110.75 1407.30 184.95 1377.75 155.40
SUNDRMFAST 2024/05/17 0.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1204.55 1333.00 1003.05 -2.10% -1.81% -4.06% -3.72% -4.39% 1.71% 4.19% 7.92% 15.62% Range:13.2% BO: 1210.7 R: 1225.0 66 166 1179.20 -25.35 1182.80 -21.75 1155.65 -48.90 1159.80 -44.75 1151.65 -52.90 1225.10 20.55 1255.00 50.45 1300.00 95.45 1392.70 188.15
SUNDRMFAST 2024/07/10 0.32 Strong Up Bullish, VWAP-Resist 1393.35 1436.35 1003.05 -0.23% 0.28% -0.84% -0.84% 0.57% 1.47% 0.36% -4.47% -3.63% Range:11.8% BO: 1423.35 R: 1436.35 69 Cup and Handle 59 1390.15 -3.20 1397.30 3.95 1381.70 -11.65 1381.70 -11.65 1401.30 7.95 1413.85 20.50 1398.35 5.00 1331.00 -62.35 1342.80 -50.55
SUNDRMFAST 2024/05/16 0.29 Strong Up Bullish, VWAP-Resist 1185.30 1333.00 1003.05 1.62% -0.51% -0.21% -2.50% -2.15% 0.51% 5.80% 8.04% 14.50% Range:13.2% BO: 1210.7 R: 1225.0 63 181 1204.55 19.25 1179.20 -6.10 1182.80 -2.50 1155.65 -29.65 1159.80 -25.50 1191.35 6.05 1254.00 68.70 1280.55 95.25 1357.20 171.90
SUNDRMFAST 2024/07/16 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1381.70 1436.35 1003.05 1.42% -0.29% 0.94% 0.95% 1.62% 1.44% -0.42% -1.85% -2.79% Range:10.0% BO: 1423.35 R: 1436.35 63 -28 1401.30 19.60 1377.75 -3.95 1394.70 13.00 1394.85 13.15 1404.10 22.40 1401.65 19.95 1375.95 -5.75 1356.15 -25.55 1343.20 -38.50
SUNDRMFAST 2024/05/22 0.17 Strong Up Bullish, VWAP-Support 1182.80 1333.00 1003.05 -2.30% -1.94% -2.63% -2.41% -2.71% 3.34% 8.21% 12.43% 18.88% Range:13.2% BO: 1210.7 R: 1225.0 60 Cup and Handle 68 1155.65 -27.15 1159.80 -23.00 1151.65 -31.15 1154.35 -28.45 1150.75 -32.05 1222.35 39.55 1279.85 97.05 1329.85 147.05 1406.10 223.30
SUNDRMFAST 2024/06/24 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1329.85 1358.90 1003.05 1.52% 0.82% 0.24% 1.74% 2.06% 5.82% 3.90% 6.32% 1.88% Range:13.5% BO: 1300.0 R: 1338.0 74 130 1350.05 20.20 1340.80 10.95 1333.10 3.25 1353.05 23.20 1357.20 27.35 1407.30 77.45 1381.70 51.85 1413.85 84.00 1354.85 25.00
SUNDRMFAST 2024/07/09 0.44 Strong Up Bullish, VWAP-Resist 1390.70 1436.35 1003.05 0.19% -0.04% 0.47% -0.65% -0.65% 0.96% 0.79% -2.72% -3.54% Range:11.9% BO: 1423.35 R: 1436.35 69 64 1393.35 2.65 1390.15 -0.55 1397.30 6.60 1381.70 -9.00 1381.70 -9.00 1404.10 13.40 1401.65 10.95 1352.90 -37.80 1341.40 -49.30
SUNDRMFAST 2024/05/15 1.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1210.70 1333.00 1003.05 -2.10% -0.51% -2.60% -2.30% -4.55% -4.43% 2.92% 6.68% 11.76% Range:13.2% BO: 1150.25 R: 1174.0 71 191 1185.30 -25.40 1204.55 -6.15 1179.20 -31.50 1182.80 -27.90 1155.65 -55.05 1157.05 -53.65 1246.05 35.35 1291.60 80.90 1353.05 142.35
SUNDRMFAST 2024/07/18 4.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1401.30 1505.95 1003.05 -1.68% -0.47% -0.46% 0.20% 0.90% -0.21% -2.99% -2.73% -3.46% Range:10.0% BO: 1423.35 R: 1436.35 67 Bullish Engulfing 131 1377.75 -23.55 1394.70 -6.60 1394.85 -6.45 1404.10 2.80 1413.85 12.55 1398.35 -2.95 1359.35 -41.95 1363.05 -38.25 1352.75 -48.55
SUNDRMFAST 2024/06/06 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1246.05 1333.00 1003.05 0.64% 0.72% 1.06% 2.71% 3.64% 3.76% 8.59% 11.61% 11.93% Range:9.6% BO: 1225.1 R: 1285.95 67 157 1254.00 7.95 1255.00 8.95 1259.25 13.20 1279.85 33.80 1291.40 45.35 1292.95 46.90 1353.05 107.00 1390.70 144.65 1394.70 148.65
SUNDRMFAST 2024/06/18 2.28 Strong Up Bullish, VWAP-Resist 1291.60 1338.00 1003.05 -0.86% 0.65% 0.10% 2.96% 4.53% 7.83% 7.67% 6.67% 8.52% Range:10.9% BO: 1291.4 R: 1319.6 72 112 1280.55 -11.05 1300.00 8.40 1292.95 1.35 1329.85 38.25 1350.05 58.45 1392.70 101.10 1390.70 99.10 1377.75 86.15 1401.65 110.05
SUNDRMFAST 2024/07/11 0.53 Strong Up Bullish, VWAP-Resist 1390.15 1436.35 1003.05 0.51% -0.61% -0.61% 0.80% -0.89% 2.14% 0.42% -3.06% -1.27% Range:11.5% BO: 1423.35 R: 1436.35 68 49 1397.30 7.15 1381.70 -8.45 1381.70 -8.45 1401.30 11.15 1377.75 -12.40 1419.90 29.75 1396.05 5.90 1347.55 -42.60 1372.45 -17.70
SUNDRMFAST 2024/06/04 2.09 Strong Up Bullish, VWAP-Resist 1200.55 1333.00 1003.05 1.82% 3.79% 4.45% 4.54% 4.89% 6.66% 11.68% 17.25% 16.72% Range:8.1% BO: 1225.1 R: 1285.95 60 84 1222.35 21.80 1246.05 45.50 1254.00 53.45 1255.00 54.45 1259.25 58.70 1280.55 80.00 1340.80 140.25 1407.60 207.05 1401.30 200.75
SUNDRMFAST 2024/05/03 0.51 Weak Up Bullish, VWAP-Support 1135.60 1333.00 1003.05 1.29% -0.82% 1.24% 0.62% -0.11% 6.07% 1.41% 7.64% 13.74% Range:8.2% BO: 1145.55 R: 1164.9 61 102 1150.25 14.65 1126.30 -9.30 1149.70 14.10 1142.65 7.05 1134.40 -1.20 1204.55 68.95 1151.65 16.05 1222.35 86.75 1291.60 156.00
SUNDRMFAST 2024/07/08 0.53 Strong Up Bullish, VWAP-Resist 1407.30 1436.35 1003.05 -1.18% -0.99% -1.22% -0.71% -1.82% -0.88% 1.29% -3.41% -4.22% Range:12.5% BO: 1423.35 R: 1436.35 75 95 1390.70 -16.60 1393.35 -13.95 1390.15 -17.15 1397.30 -10.00 1381.70 -25.60 1394.85 -12.45 1425.50 18.20 1359.35 -47.95 1347.95 -59.35
SUNDRMFAST 2024/07/12 0.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1397.30 1436.35 1003.05 -1.12% -1.12% 0.29% -1.40% -0.19% 2.09% -2.02% -2.40% -1.93% Range:10.1% BO: 1423.35 R: 1436.35 69 31 1381.70 -15.60 1381.70 -15.60 1401.30 4.00 1377.75 -19.55 1394.70 -2.60 1426.45 29.15 1369.05 -28.25 1363.75 -33.55 1370.40 -26.90
SUNDRMFAST 2024/06/20 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1300.00 1338.00 1003.05 -0.54% 2.30% 3.85% 3.14% 2.55% 8.16% 6.93% 7.30% 7.39% Range:11.5% BO: 1291.6 R: 1338.0 71 92 1292.95 -7.05 1329.85 29.85 1350.05 50.05 1340.80 40.80 1333.10 33.10 1406.10 106.10 1390.15 90.15 1394.85 94.85 1396.05 96.05
SUNDARMFIN 2024/06/19 0.24 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4706.40 4998.00 2942.70 -0.13% 1.74% 1.00% 3.67% 3.32% -2.32% -3.09% -8.20% -8.04% Range:13.8% BO: 4766.4 R: 4998.0 60 113 4700.25 -6.15 4788.15 81.75 4753.65 47.25 4879.20 172.80 4862.65 156.25 4597.15 -109.25 4560.90 -145.50 4320.70 -385.70 4328.20 -378.20
SUNDARMFIN 2024/08/27 0.70 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 4579.10 4998.00 2942.70 1.89% 3.15% 10.30% 8.50% 6.34% 3.28% 8.78% 11.21% 15.69% Range:17.7% BO: 4416.5 R: 4468.15 62 Lorentzian-Buy 137 4665.50 86.40 4723.20 144.10 5050.60 471.50 4968.20 389.10 4869.55 290.45 4729.35 150.25 4981.25 402.15 5092.30 513.20 5297.65 718.55
SUNDARMFIN 2024/05/02 1.02 Strong Up Bullish, VWAP-Resist 4853.25 4959.00 2942.70 -0.48% -2.33% -7.28% -7.34% -8.96% -4.56% -8.72% -9.38% -6.28% Range:14.8% BO: 4794.1 R: 4886.4 72 Cup and Handle 129 4830.00 -23.25 4740.00 -113.25 4500.10 -353.15 4497.15 -356.10 4418.60 -434.65 4631.90 -221.35 4429.95 -423.30 4398.15 -455.10 4548.70 -304.55
SUNDARMFIN 2024/04/25 0.82 Strong Up Bullish, VWAP-Resist 4785.65 4886.40 2942.70 0.18% 0.04% -0.83% 1.41% 0.93% -4.60% -0.40% -12.66% -3.44% Range:15.8% BO: 4739.5 R: 4820.0 72 167 4794.10 8.45 4787.50 1.85 4745.95 -39.70 4853.25 67.60 4830.00 44.35 4565.50 -220.15 4766.40 -19.25 4179.90 -605.75 4621.05 -164.60
SUNDARMFIN 2024/04/22 0.75 Strong Up Bullish, VWAP-Resist 4514.60 4699.00 2942.70 1.87% 4.98% 6.00% 6.19% 6.04% -0.32% 2.85% -1.88% -1.31% Range:16.9% BO: 4632.9 R: 4699.0 62 Bearish Engulfing 57 4598.85 84.25 4739.50 224.90 4785.65 271.05 4794.10 279.50 4787.50 272.90 4500.10 -14.50 4643.35 128.75 4429.95 -84.65 4455.40 -59.20
SUNDARMFIN 2024/04/30 0.81 Strong Up Bullish, VWAP-Resist 4745.95 4886.40 2942.70 2.26% 1.77% -0.13% -5.18% -5.24% -0.04% -4.01% -6.50% -4.20% Range:13.7% BO: 4794.1 R: 4886.4 68 Bearish Engulfing 101 4853.25 107.30 4830.00 84.05 4740.00 -5.95 4500.10 -245.85 4497.15 -248.80 4743.95 -2.00 4555.85 -190.10 4437.65 -308.30 4546.75 -199.20
SUNDARMFIN 2024/04/29 0.56 Strong Up Bullish, VWAP-Support 4787.50 4886.40 2942.70 -0.87% 1.37% 0.89% -0.99% -6.00% -3.01% -5.98% -10.44% -4.98% Range:13.7% BO: 4794.1 R: 4886.4 72 104 4745.95 -41.55 4853.25 65.75 4830.00 42.50 4740.00 -47.50 4500.10 -287.40 4643.35 -144.15 4501.35 -286.15 4287.55 -499.95 4549.25 -238.25
SUNDARMFIN 2024/06/25 0.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4879.20 4998.00 2942.70 -0.34% -3.07% -3.84% -5.19% -6.07% -6.69% -13.54% -9.48% -19.83% Range:15.8% BO: 4788.15 R: 4834.95 66 165 4862.65 -16.55 4729.50 -149.70 4691.90 -187.30 4625.75 -253.45 4582.95 -296.25 4552.55 -326.65 4218.40 -660.80 4416.50 -462.70 3911.60 -967.60
SUNDARMFIN 2024/04/26 0.31 Strong Up Bullish, VWAP-Resist 4794.10 4886.40 2942.70 -0.14% -1.00% 1.23% 0.75% -1.13% -2.27% -2.55% -14.29% -5.53% Range:16.0% BO: 4785.65 R: 4886.4 72 Cup and Handle 160 4787.50 -6.60 4745.95 -48.15 4853.25 59.15 4830.00 35.90 4740.00 -54.10 4685.15 -108.95 4671.85 -122.25 4109.20 -684.90 4528.85 -265.25
SUNDARMFIN 2024/04/23 1.08 Strong Up Bullish, VWAP-Resist 4598.85 4820.00 2942.70 3.06% 4.06% 4.25% 4.10% 3.20% -2.21% 3.16% -3.52% -2.59% Range:16.1% BO: 4632.9 R: 4699.0 66 Cup and Handle 89 4739.50 140.65 4785.65 186.80 4794.10 195.25 4787.50 188.65 4745.95 147.10 4497.15 -101.70 4743.95 145.10 4437.20 -161.65 4479.75 -119.10
SUNDARMFIN 2024/04/19 0.54 Strong Up Bullish, VWAP-Resist 4600.15 4699.00 2942.70 -1.86% -0.03% 3.03% 4.03% 4.22% 3.04% 1.85% -0.96% -4.39% Range:18.1% BO: 4632.9 R: 4699.0 69 77 4514.60 -85.55 4598.85 -1.30 4739.50 139.35 4785.65 185.50 4794.10 193.95 4740.00 139.85 4685.15 85.00 4555.85 -44.30 4398.15 -202.00
SUNDARMFIN 2024/04/24 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4739.50 4820.00 2942.70 0.97% 1.15% 1.01% 0.14% 2.40% -6.77% -2.27% -9.46% -4.06% Range:16.1% BO: 4820.0 R: 0 71 109 4785.65 46.15 4794.10 54.60 4787.50 48.00 4745.95 6.45 4853.25 113.75 4418.60 -320.90 4631.90 -107.60 4291.30 -448.20 4547.20 -192.30
SUNDARMFIN 2024/05/03 0.64 Strong Up Bullish, VWAP-Resist 4830.00 4959.00 2942.70 -1.86% -6.83% -6.89% -8.52% -5.48% -1.32% -8.13% -7.76% -5.35% Range:14.8% BO: 4853.25 R: 4959.0 70 103 4740.00 -90.00 4500.10 -329.90 4497.15 -332.85 4418.60 -411.40 4565.50 -264.50 4766.40 -63.60 4437.20 -392.80 4455.40 -374.60 4571.55 -258.45
SUNDARMFIN 2024/05/06 0.54 Strong Up Bullish, VWAP-Resist 4740.00 4959.00 2942.70 -5.06% -5.12% -6.78% -3.68% -1.16% -1.44% -9.47% -5.49% -0.71% Range:13.5% BO: 4853.25 R: 4959.0 62 37 4500.10 -239.90 4497.15 -242.85 4418.60 -321.40 4565.50 -174.50 4685.15 -54.85 4671.85 -68.15 4291.30 -448.70 4479.75 -260.25 4706.40 -33.60
SUNDARMFIN 2024/06/24 0.13 Strong Up Bullish, VWAP-Resist 4753.65 4998.00 2942.70 2.64% 2.29% -0.51% -1.30% -2.69% -2.45% -10.59% -5.99% -19.24% Range:14.2% BO: 4788.15 R: 4834.95 61 136 4879.20 125.55 4862.65 109.00 4729.50 -24.15 4691.90 -61.75 4625.75 -127.90 4637.35 -116.30 4250.10 -503.55 4468.85 -284.80 3838.95 -914.70
SUNDARMFIN 2024/06/26 0.15 Strong Up Bullish, VWAP-Resist 4862.65 4998.00 2942.70 -2.74% -3.51% -4.87% -5.75% -5.46% -6.21% -12.94% -11.31% -22.47% Range:15.8% BO: 4879.2 R: 4906.95 64 Cup and Handle 143 4729.50 -133.15 4691.90 -170.75 4625.75 -236.90 4582.95 -279.70 4597.15 -265.50 4560.90 -301.75 4233.40 -629.25 4312.60 -550.05 3770.00 -1092.65
SUNDARMFIN 2024/06/21 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4788.15 4998.00 2942.70 -0.72% 1.90% 1.56% -1.22% -2.01% -3.98% -7.05% -5.79% -15.73% Range:14.2% BO: 4706.4 R: 4998.0 63 171 4753.65 -34.50 4879.20 91.05 4862.65 74.50 4729.50 -58.65 4691.90 -96.25 4597.50 -190.65 4450.80 -337.35 4510.85 -277.30 4035.10 -753.05
SUMICHEM 2024/08/12 1.17 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 537.15 546.90 336.10 -1.96% -0.14% 0.22% -1.31% -0.07% -1.44% -5.55% 10.14% 4.92% Range:8.3% BO: 533.75 R: 546.9 63 Momentum Gainer, Lorentzian-Buy 106 526.60 -10.55 536.40 -0.75 538.35 1.20 530.10 -7.05 536.75 -0.40 529.40 -7.75 507.35 -29.80 591.60 54.45 563.60 26.45
SUMICHEM 2024/06/20 0.85 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 496.35 510.75 336.10 -0.78% -1.58% -3.14% -2.69% -3.70% -0.69% -0.17% 4.30% 2.88% Range:17.1% BO: 497.55 R: 510.75 64 Bullish Engulfing 58 492.50 -3.85 488.50 -7.85 480.75 -15.60 483.00 -13.35 478.00 -18.35 492.95 -3.40 495.50 -0.85 517.70 21.35 510.65 14.30
SUMICHEM 2024/06/12 0.50 Strong Up Bullish, VWAP-Support 488.10 506.00 336.10 0.16% 1.94% -1.94% -2.94% 1.69% -2.07% 0.99% 2.95% 3.35% Range:21.9% BO: 495.35 R: 506.0 66 67 488.90 0.80 497.55 9.45 478.65 -9.45 473.75 -14.35 496.35 8.25 478.00 -10.10 492.95 4.85 502.50 14.40 504.45 16.35
SUMICHEM 2024/06/05 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 489.10 498.00 336.10 -1.94% -1.29% 1.28% -0.26% -0.20% 1.48% -2.27% 2.07% 2.04% Range:21.4% BO: 489.55 R: 498.0 71 90 479.60 -9.50 482.80 -6.30 495.35 6.25 487.85 -1.25 488.10 -1.00 496.35 7.25 478.00 -11.10 499.20 10.10 499.10 10.00
SUMICHEM 2024/08/20 0.35 Weak Up Bullish, VWAP-Resist 536.75 548.95 336.10 1.30% 1.02% -0.80% -2.38% -1.37% -5.48% 13.43% 9.27% 5.39% Range:8.5% BO: 538.35 R: 548.95 60 Cup and Handle 87 543.75 7.00 542.25 5.50 532.45 -4.30 524.00 -12.75 529.40 -7.35 507.35 -29.40 608.85 72.10 586.50 49.75 565.70 28.95
SUMICHEM 2024/05/22 2.86 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 419.65 430.60 336.10 4.02% 4.92% 5.09% 6.99% 16.66% 16.55% 16.31% 16.41% 17.47% Range:8.4% BO: 412.6 R: 419.5 66 188 436.50 16.85 440.30 20.65 441.00 21.35 449.00 29.35 489.55 69.90 489.10 69.45 488.10 68.45 488.50 68.85 492.95 73.30
SUMICHEM 2024/06/21 1.02 Weak Up Bullish, VWAP-Resist 492.50 510.75 336.10 -0.81% -2.39% -1.93% -2.94% -2.54% -0.60% 2.05% 1.50% 0.19% Range:15.7% BO: 497.55 R: 510.75 62 77 488.50 -4.00 480.75 -11.75 483.00 -9.50 478.00 -14.50 480.00 -12.50 489.55 -2.95 502.60 10.10 499.90 7.40 493.45 0.95
SUMICHEM 2024/08/16 0.62 Weak Up Bullish, VWAP-Support 538.35 548.95 336.10 -1.53% -0.30% 1.00% 0.72% -1.10% -5.02% -0.02% 13.96% 4.04% Range:8.5% BO: 537.15 R: 548.95 62 100 530.10 -8.25 536.75 -1.60 543.75 5.40 542.25 3.90 532.45 -5.90 511.35 -27.00 538.25 -0.10 613.50 75.15 560.10 21.75
SUMICHEM 2024/06/04 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Support 456.15 498.00 336.10 7.22% 5.14% 5.84% 8.59% 6.95% 3.86% 5.89% 7.32% 10.75% Range:21.4% BO: 489.55 R: 498.0 63 Cup and Handle 31 489.10 32.95 479.60 23.45 482.80 26.65 495.35 39.20 487.85 31.70 473.75 17.60 483.00 26.85 489.55 33.40 505.20 49.05
SUMICHEM 2024/07/02 3.98 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 512.60 515.00 336.10 -3.72% -3.83% -4.50% -2.61% -4.01% -2.77% -2.48% -0.38% 4.64% Range:11.0% BO: 497.55 R: 510.75 66 193 493.55 -19.05 492.95 -19.65 489.55 -23.05 499.20 -13.40 492.05 -20.55 498.40 -14.20 499.90 -12.70 510.65 -1.95 536.40 23.80
SUMICHEM 2024/04/19 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 401.35 430.60 336.10 1.71% 0.24% -0.41% 1.42% 0.72% -0.70% -3.56% 8.76% 13.65% Range:15.1% BO: 404.35 R: 414.4 63 82 408.20 6.85 402.30 0.95 399.70 -1.65 407.05 5.70 404.25 2.90 398.55 -2.80 387.05 -14.30 436.50 35.15 456.15 54.80
SUMICHEM 2024/05/21 2.25 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 412.60 430.60 336.10 1.71% 5.79% 6.71% 6.88% 8.82% 10.56% 18.24% 19.37% 19.62% Range:6.8% BO: 409.55 R: 413.5 63 185 419.65 7.05 436.50 23.90 440.30 27.70 441.00 28.40 449.00 36.40 456.15 43.55 487.85 75.25 492.50 79.90 493.55 80.95
SUMICHEM 2024/07/29 2.75 Strong Up Bullish, VWAP-Support 533.75 540.45 336.10 -2.91% -2.81% -3.77% -4.33% -7.55% 0.64% 0.56% -1.68% 14.07% Range:10.4% BO: 517.7 R: 523.5 65 306 518.20 -15.55 518.75 -15.00 513.65 -20.10 510.65 -23.10 493.45 -40.30 537.15 3.40 536.75 3.00 524.80 -8.95 608.85 75.10
SUMICHEM 2024/07/22 2.22 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 517.60 522.50 336.10 0.02% -3.42% -3.80% -2.54% 3.12% -4.67% 3.78% 4.76% -1.98% Range:7.7% BO: 512.6 R: 517.7 63 Cup and Handle, Bullish Engulfing 177 517.70 0.10 499.90 -17.70 497.95 -19.65 504.45 -13.15 533.75 16.15 493.45 -24.15 537.15 19.55 542.25 24.65 507.35 -10.25
SUMICHEM 2024/08/22 2.17 Weak Up Bullish, VWAP-Resist 542.25 567.35 336.10 -1.81% -3.37% -2.37% -2.27% -3.22% -4.67% 9.10% 4.51% 1.53% Range:9.4% BO: 543.75 R: 548.95 61 116 532.45 -9.80 524.00 -18.25 529.40 -12.85 529.95 -12.30 524.80 -17.45 516.95 -25.30 591.60 49.35 566.70 24.45 550.55 8.30
SUMICHEM 2024/06/03 1.01 Strong Up Bullish, VWAP-Resist 464.20 498.00 336.10 -1.73% 5.36% 3.32% 4.01% 6.71% 3.11% 3.57% 6.19% 7.37% Range:21.4% BO: 489.55 R: 498.0 68 Cup and Handle 74 456.15 -8.05 489.10 24.90 479.60 15.40 482.80 18.60 495.35 31.15 478.65 14.45 480.75 16.55 492.95 28.75 498.40 34.20
SUMICHEM 2024/05/24 2.28 Weak Up Bullish, VWAP-Support 440.30 446.00 336.10 0.16% 1.98% 11.19% 8.27% 5.30% 9.65% 13.00% 9.70% 13.38% Range:12.7% BO: 436.5 R: 442.9 73 193 441.00 0.70 449.00 8.70 489.55 49.25 476.70 36.40 463.65 23.35 482.80 42.50 497.55 57.25 483.00 42.70 499.20 58.90
SUMICHEM 2024/06/14 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 497.55 506.00 336.10 -3.80% -4.78% -0.24% -1.01% -1.82% -3.78% 0.33% 1.54% 4.15% Range:21.0% BO: 495.35 R: 506.0 69 114 478.65 -18.90 473.75 -23.80 496.35 -1.20 492.50 -5.05 488.50 -9.05 478.75 -18.80 499.20 1.65 505.20 7.65 518.20 20.65
SUMICHEM 2024/08/14 1.17 Weak Up Bullish, VWAP-Resist 536.40 548.95 336.10 0.36% -1.17% 0.07% 1.37% 1.09% -2.16% -3.63% 10.43% 2.28% Range:8.3% BO: 537.15 R: 546.9 61 118 538.35 1.95 530.10 -6.30 536.75 0.35 543.75 7.35 542.25 5.85 524.80 -11.60 516.95 -19.45 592.35 55.95 548.65 12.25
SUMICHEM 2024/05/03 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support 403.15 430.60 336.10 -1.14% -0.89% -2.24% -4.19% -4.61% 1.59% 9.39% 21.32% 18.73% Range:11.4% BO: 408.2 R: 414.4 60 -19 398.55 -4.60 399.55 -3.60 394.10 -9.05 386.25 -16.90 384.55 -18.60 409.55 6.40 441.00 37.85 489.10 85.95 478.65 75.50
SUMICHEM 2024/06/07 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 482.80 500.00 336.10 2.60% 1.05% 1.10% 1.26% 3.06% 1.18% -0.84% 2.99% 7.23% Range:21.4% BO: 489.55 R: 500.0 67 81 495.35 12.55 487.85 5.05 488.10 5.30 488.90 6.10 497.55 14.75 488.50 5.70 478.75 -4.05 497.25 14.45 517.70 34.90
SUMICHEM 2024/04/22 0.90 Strong Up Bullish, VWAP-Resist 408.20 430.60 336.10 -1.45% -2.08% -0.28% -0.97% -1.69% -2.12% -2.13% 7.86% 19.82% Range:15.9% BO: 404.35 R: 414.4 66 110 402.30 -5.90 399.70 -8.50 407.05 -1.15 404.25 -3.95 401.30 -6.90 399.55 -8.65 399.50 -8.70 440.30 32.10 489.10 80.90
SUMICHEM 2024/04/26 0.71 Strong Up Bullish, VWAP-Resist 404.25 430.60 336.10 -0.73% -0.78% -0.68% -0.27% -1.41% -4.25% 2.07% 17.92% 20.68% Range:15.3% BO: 408.2 R: 414.4 61 Cup and Handle 74 401.30 -2.95 401.10 -3.15 401.50 -2.75 403.15 -1.10 398.55 -5.70 387.05 -17.20 412.60 8.35 476.70 72.45 487.85 83.60
SUMICHEM 2024/07/23 0.95 Weak Up Bullish, 20EMA-Support, VWAP-Support 517.70 523.50 336.10 -3.44% -3.81% -2.56% 3.10% 0.10% -4.81% 1.72% 2.85% 0.32% Range:7.7% BO: 517.6 R: 522.5 63 3 Outside Up 161 499.90 -17.80 497.95 -19.75 504.45 -13.25 533.75 16.05 518.20 0.50 492.80 -24.90 526.60 8.90 532.45 14.75 519.35 1.65
SUMICHEM 2024/06/11 0.39 Strong Up Bullish, VWAP-Resist 487.85 506.00 336.10 0.05% 0.22% 1.99% -1.89% -2.89% -0.99% 1.17% 3.02% 2.07% Range:22.4% BO: 495.35 R: 506.0 66 98 488.10 0.25 488.90 1.05 497.55 9.70 478.65 -9.20 473.75 -14.10 483.00 -4.85 493.55 5.70 502.60 14.75 497.95 10.10
SUMICHEM 2024/05/23 5.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 436.50 442.90 336.10 0.87% 1.03% 2.86% 12.15% 9.21% 9.87% 12.00% 10.14% 12.15% Range:11.9% BO: 419.65 R: 421.35 72 Momentum Gainer 247 440.30 3.80 441.00 4.50 449.00 12.50 489.55 53.05 476.70 40.20 479.60 43.10 488.90 52.40 480.75 44.25 489.55 53.05
SUMICHEM 2024/06/06 0.48 Strong Up Bullish, VWAP-Resist 479.60 500.00 336.10 0.67% 3.28% 1.72% 1.77% 1.94% 2.69% 0.08% 2.60% 7.92% Range:21.4% BO: 489.55 R: 498.0 67 102 482.80 3.20 495.35 15.75 487.85 8.25 488.10 8.50 488.90 9.30 492.50 12.90 480.00 0.40 492.05 12.45 517.60 38.00
SUMICHEM 2024/06/10 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 495.35 506.00 336.10 -1.51% -1.46% -1.30% 0.44% -3.37% -2.95% 3.48% 0.03% 0.92% Range:22.4% BO: 489.55 R: 500.0 70 112 487.85 -7.50 488.10 -7.25 488.90 -6.45 497.55 2.20 478.65 -16.70 480.75 -14.60 512.60 17.25 495.50 0.15 499.90 4.55
SUMICHEM 2024/06/24 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 488.50 510.75 336.10 -1.59% -1.13% -2.15% -1.74% -2.00% 2.19% 2.87% 1.93% 0.88% Range:12.3% BO: 510.75 R: 0 60 36 480.75 -7.75 483.00 -5.50 478.00 -10.50 480.00 -8.50 478.75 -9.75 499.20 10.70 502.50 14.00 497.95 9.45 492.80 4.30
SUMICHEM 2024/04/24 0.33 Strong Up Bullish, VWAP-Resist 399.70 430.60 336.10 1.84% 1.14% 0.40% 0.35% 0.45% -3.37% -1.60% 12.33% 20.79% Range:15.3% BO: 408.2 R: 414.4 60 57 407.05 7.35 404.25 4.55 401.30 1.60 401.10 1.40 401.50 1.80 386.25 -13.45 393.30 -6.40 449.00 49.30 482.80 83.10
SUMICHEM 2024/06/13 0.20 Strong Up Bullish, VWAP-Support 488.90 506.00 336.10 1.77% -2.10% -3.10% 1.52% 0.74% -1.82% 0.13% 1.94% 9.17% Range:20.6% BO: 495.35 R: 506.0 67 63 497.55 8.65 478.65 -10.25 473.75 -15.15 496.35 7.45 492.50 3.60 480.00 -8.90 489.55 0.65 498.40 9.50 533.75 44.85
SUMICHEM 2024/05/27 1.41 Weak Up Bullish, VWAP-Resist 441.00 449.00 336.10 1.81% 11.01% 8.10% 5.14% 5.26% 12.32% 8.54% 8.39% 11.58% Range:12.8% BO: 440.3 R: 446.0 74 150 449.00 8.00 489.55 48.55 476.70 35.70 463.65 22.65 464.20 23.20 495.35 54.35 478.65 37.65 478.00 37.00 492.05 51.05
SUMICHEM 2024/04/23 0.51 Strong Up Bullish, VWAP-Resist 402.30 430.60 336.10 -0.65% 1.18% 0.48% -0.25% -0.30% -2.04% -2.17% 9.62% 19.21% Range:15.7% BO: 408.2 R: 414.4 61 85 399.70 -2.60 407.05 4.75 404.25 1.95 401.30 -1.00 401.10 -1.20 394.10 -8.20 393.55 -8.75 441.00 38.70 479.60 77.30
SUMICHEM 2024/04/25 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 407.05 430.60 336.10 -0.69% -1.41% -1.46% -1.36% -0.96% -5.53% 0.61% 20.27% 21.69% Range:15.3% BO: 408.2 R: 414.4 63 74 404.25 -2.80 401.30 -5.75 401.10 -5.95 401.50 -5.55 403.15 -3.90 384.55 -22.50 409.55 2.50 489.55 82.50 495.35 88.30
SUMICHEM 2024/08/21 0.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 543.75 548.95 336.10 -0.28% -2.08% -3.63% -2.64% -2.54% -4.49% 6.85% 2.79% 0.87% Range:9.4% BO: 538.35 R: 548.95 62 Cup and Handle 102 542.25 -1.50 532.45 -11.30 524.00 -19.75 529.40 -14.35 529.95 -13.80 519.35 -24.40 581.00 37.25 558.90 15.15 548.50 4.75
SUMICHEM 2024/05/17 2.90 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 409.55 430.60 336.10 0.74% 2.47% 6.58% 7.51% 7.68% 13.34% 20.95% 21.19% 25.16% Range:6.1% BO: 408.2 R: 413.5 61 122 412.60 3.05 419.65 10.10 436.50 26.95 440.30 30.75 441.00 31.45 464.20 54.65 495.35 85.80 496.35 86.80 512.60 103.05
SUMICHEM 2024/05/31 0.83 Strong Up Bullish, VWAP-Resist 463.65 498.00 336.10 0.12% -1.62% 5.49% 3.44% 4.13% 7.31% 5.36% 6.45% 8.38% Range:21.4% BO: 489.55 R: 498.0 67 92 464.20 0.55 456.15 -7.50 489.10 25.45 479.60 15.95 482.80 19.15 497.55 33.90 488.50 24.85 493.55 29.90 502.50 38.85
SUMICHEM 2024/05/30 1.06 Strong Up Bullish, VWAP-Resist 476.70 498.00 336.10 -2.74% -2.62% -4.31% 2.60% 0.61% 2.56% 3.31% 7.53% 5.43% Range:21.4% BO: 489.55 R: 498.0 75 135 463.65 -13.05 464.20 -12.50 456.15 -20.55 489.10 12.40 479.60 2.90 488.90 12.20 492.50 15.80 512.60 35.90 502.60 25.90
STLTECH 2024/06/21 2.64 Sideways Bullish, VWAP-Support, BullCross-VWAP 141.06 169.95 109.50 0.63% 1.40% -1.23% -3.58% -2.95% -1.40% 2.78% 4.41% -5.71% Range:17.7% BO: 136.68 R: 139.22 64 114 141.95 0.89 143.03 1.97 139.33 -1.73 136.01 -5.05 136.90 -4.16 139.09 -1.97 144.98 3.92 147.28 6.22 133.01 -8.05
STLTECH 2024/07/02 1.88 Weak Up Bullish, VWAP-Resist 143.13 169.95 109.50 0.27% -1.01% -2.82% -2.38% -1.46% 3.79% 2.90% -3.63% -5.64% Range:19.2% BO: 143.74 R: 146.54 62 131 143.52 0.39 141.68 -1.45 139.09 -4.04 139.72 -3.41 141.04 -2.09 148.55 5.42 147.28 4.15 137.94 -5.19 135.06 -8.07
STLTECH 2024/07/01 1.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 143.74 169.95 109.50 -0.42% -0.15% -1.43% -3.24% -2.80% 3.15% -1.52% -5.31% -4.96% Range:19.2% BO: 143.03 R: 146.54 63 88 143.13 -0.61 143.52 -0.22 141.68 -2.06 139.09 -4.65 139.72 -4.02 148.27 4.53 141.55 -2.19 136.11 -7.63 136.61 -7.13
STLTECH 2024/07/12 2.97 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 144.98 169.95 109.50 2.27% 2.46% -1.51% -4.96% -2.55% 1.91% -8.26% -6.84% -3.73% Range:10.2% BO: 143.74 R: 148.81 61 91 148.27 3.29 148.55 3.57 142.79 -2.19 137.79 -7.19 141.29 -3.69 147.75 2.77 133.01 -11.97 135.06 -9.92 139.57 -5.41
STLTECH 2024/07/15 3.27 Sideways Bullish, VWAP-Resist 148.27 169.95 109.50 0.19% -3.70% -7.07% -4.71% -4.53% -1.96% -10.85% -10.16% -8.36% Range:9.5% BO: 144.98 R: 148.81 65 202 148.55 0.28 142.79 -5.48 137.79 -10.48 141.29 -6.98 141.55 -6.72 145.37 -2.90 132.19 -16.08 133.21 -15.06 135.88 -12.39
STLTECH 2024/06/18 1.65 Sideways Bullish, VWAP-Resist 136.68 169.95 109.50 -1.14% -0.12% 3.20% 3.86% 4.65% 4.72% 3.19% 0.81% 2.43% Range:15.0% BO: 134.77 R: 136.95 61 130 135.12 -1.56 136.52 -0.16 141.06 4.38 141.95 5.27 143.03 6.35 143.13 6.45 141.04 4.36 137.79 1.11 140.00 3.32
STLTECH 2024/06/24 2.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 141.95 169.95 109.50 0.76% -1.85% -4.18% -3.56% 1.26% -1.57% 4.45% 1.59% -6.88% Range:18.2% BO: 141.06 R: 142.0 65 120 143.03 1.08 139.33 -2.62 136.01 -5.94 136.90 -5.05 143.74 1.79 139.72 -2.23 148.27 6.32 144.21 2.26 132.19 -9.76
STLTECH 2024/07/16 1.01 Sideways Bullish, VWAP-Resist 148.55 169.95 109.50 -3.88% -7.24% -4.89% -4.71% -0.85% -5.76% -3.17% -9.43% -11.16% Range:9.3% BO: 148.27 R: 154.5 65 177 142.79 -5.76 137.79 -10.76 141.29 -7.26 141.55 -7.00 147.28 -1.27 140.00 -8.55 143.84 -4.71 134.54 -14.01 131.97 -16.58
STLTECH 2024/07/03 0.42 Weak Up Bullish, VWAP-Resist 143.52 169.95 109.50 -1.28% -3.09% -2.65% -1.73% -3.73% -0.51% 0.48% -7.32% -7.18% Range:19.2% BO: 143.74 R: 148.81 62 97 141.68 -1.84 139.09 -4.43 139.72 -3.80 141.04 -2.48 138.16 -5.36 142.79 -0.73 144.21 0.69 133.01 -10.51 133.21 -10.31
STLTECH 2024/06/20 0.94 Sideways Bullish, VWAP-Resist 136.52 169.95 109.50 3.33% 3.98% 4.77% 2.06% -0.37% 3.78% 1.38% 3.68% 1.04% Range:15.0% BO: 136.68 R: 139.22 60 92 141.06 4.54 141.95 5.43 143.03 6.51 139.33 2.81 136.01 -0.51 141.68 5.16 138.40 1.88 141.55 5.03 137.94 1.42
STLTECH 2024/06/25 0.98 Weak Up Bullish, VWAP-Resist 143.03 169.95 109.50 -2.59% -4.91% -4.29% 0.50% 0.07% -1.39% 3.86% 3.12% 0.57% Range:18.8% BO: 141.95 R: 145.3 66 134 139.33 -3.70 136.01 -7.02 136.90 -6.13 143.74 0.71 143.13 0.10 141.04 -1.99 148.55 5.52 147.49 4.46 143.84 0.81
STARHEALTH 2024/07/08 0.96 Strong Up Bullish, VWAP-Resist 579.35 599.90 454.80 -1.21% -0.69% -0.05% 0.66% 1.31% 2.83% 6.26% 1.40% 3.84% Range:15.1% BO: 588.3 R: 592.45 67 86 572.35 -7.00 575.35 -4.00 579.05 -0.30 583.20 3.85 586.95 7.60 595.75 16.40 615.60 36.25 587.45 8.10 601.60 22.25
STARHEALTH 2024/07/24 1.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 613.20 619.90 454.80 -0.01% 0.02% 0.45% 0.39% -1.16% -5.39% -6.56% -1.08% 3.85% Range:15.1% BO: 595.75 R: 616.3 74 Cup and Handle 239 613.15 -0.05 613.35 0.15 615.95 2.75 615.60 2.40 606.10 -7.10 580.15 -33.05 573.00 -40.20 606.60 -6.60 636.80 23.60
STARHEALTH 2024/08/26 4.11 Sideways Bullish, 20EMA-Support, VWAP-Resist 606.60 634.90 454.80 0.82% 0.60% -0.40% 3.64% 2.25% 3.54% 1.54% -0.21% -5.90% Range:7.3% BO: 615.95 R: 634.9 60 115 611.55 4.95 610.25 3.65 604.15 -2.45 628.65 22.05 620.25 13.65 628.05 21.45 615.95 9.35 605.30 -1.30 570.80 -35.80
STARHEALTH 2024/07/05 1.52 Strong Up Bullish, VWAP-Support 585.40 599.90 454.80 -1.03% -2.23% -1.72% -1.08% -0.38% -0.56% 5.22% -0.90% 1.99% Range:15.1% BO: 588.3 R: 592.45 72 112 579.35 -6.05 572.35 -13.05 575.35 -10.05 579.05 -6.35 583.20 -2.20 582.15 -3.25 615.95 30.55 580.15 -5.25 597.05 11.65
STARHEALTH 2024/04/22 1.69 Weak Up Bullish, VWAP-Resist 574.50 599.90 454.80 -1.35% -0.70% -1.88% -2.52% -2.26% -5.98% -7.18% -5.12% -13.10% Range:6.3% BO: 568.5 R: 574.9 62 199 566.75 -7.75 570.45 -4.05 563.70 -10.80 560.00 -14.50 561.50 -13.00 540.15 -34.35 533.25 -41.25 545.10 -29.40 499.25 -75.25
STARHEALTH 2024/07/25 0.44 Weak Up Bullish, VWAP-Support, BullCross-VWAP 613.15 619.90 454.80 0.03% 0.46% 0.40% -1.15% -1.79% -4.19% -5.31% -0.26% 3.68% Range:14.4% BO: 613.2 R: 619.9 74 198 613.35 0.20 615.95 2.80 615.60 2.45 606.10 -7.05 602.20 -10.95 587.45 -25.70 580.60 -32.55 611.55 -1.60 635.70 22.55
STARHEALTH 2024/07/23 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Support 595.75 616.30 454.80 2.93% 2.92% 2.95% 3.39% 3.33% -4.15% -2.75% 1.06% 5.79% Range:12.9% BO: 616.3 R: 0 69 35 613.20 17.45 613.15 17.40 613.35 17.60 615.95 20.20 615.60 19.85 571.00 -24.75 579.35 -16.40 602.05 6.30 630.25 34.50
STARHEALTH 2024/07/09 0.43 Strong Up Bullish, VWAP-Resist 572.35 599.90 454.80 0.52% 1.17% 1.90% 2.55% 2.98% 7.14% 5.90% 1.30% 6.54% Range:15.1% BO: 588.3 R: 592.45 62 Cup and Handle 57 575.35 3.00 579.05 6.70 583.20 10.85 586.95 14.60 589.40 17.05 613.20 40.85 606.10 33.75 579.80 7.45 609.80 37.45
STARHEALTH 2024/07/26 0.68 Strong Up Bullish, VWAP-Resist 613.35 633.90 454.80 0.42% 0.37% -1.18% -1.82% -3.60% -5.47% -4.37% -0.51% 2.40% Range:14.3% BO: 613.2 R: 619.9 74 184 615.95 2.60 615.60 2.25 606.10 -7.25 602.20 -11.15 591.25 -22.10 579.80 -33.55 586.55 -26.80 610.25 -3.10 628.05 14.70
STARHEALTH 2024/08/01 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 602.20 634.90 454.80 -1.82% -3.73% -5.18% -3.66% -2.45% -3.59% -0.02% 5.90% 2.61% Range:7.6% BO: 615.95 R: 634.9 62 29 591.25 -10.95 579.75 -22.45 571.00 -31.20 580.15 -22.05 587.45 -14.75 580.60 -21.60 602.05 -0.15 637.75 35.55 617.90 15.70
STARHEALTH 2024/07/10 0.83 Strong Up Bullish, VWAP-Support 575.35 599.90 454.80 0.64% 1.36% 2.02% 2.44% 1.89% 6.57% 4.67% 1.37% 4.64% Range:13.4% BO: 588.3 R: 592.45 64 47 579.05 3.70 583.20 7.85 586.95 11.60 589.40 14.05 586.20 10.85 613.15 37.80 602.20 26.85 583.25 7.90 602.05 26.70
STARHEALTH 2024/07/22 0.34 Strong Up Bullish, VWAP-Resist 582.15 616.30 454.80 2.34% 5.33% 5.33% 5.36% 5.81% -0.41% 0.19% 4.75% 9.55% Range:11.9% BO: 616.3 R: 0 62 23 595.75 13.60 613.20 31.05 613.15 31.00 613.35 31.20 615.95 33.80 579.75 -2.40 583.25 1.10 609.80 27.65 637.75 55.60
STARHEALTH 2024/07/04 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 588.30 599.90 454.80 -0.49% -1.52% -2.71% -2.20% -1.57% -0.31% 4.26% -2.94% -0.30% Range:15.1% BO: 576.25 R: 580.95 74 138 585.40 -2.90 579.35 -8.95 572.35 -15.95 575.35 -12.95 579.05 -9.25 586.50 -1.80 613.35 25.05 571.00 -17.30 586.55 -1.75
STARHEALTH 2024/07/11 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 579.05 599.90 454.80 0.72% 1.36% 1.79% 1.23% 1.29% 5.92% 2.11% 0.05% 4.76% Range:12.1% BO: 588.3 R: 592.45 65 55 583.20 4.15 586.95 7.90 589.40 10.35 586.20 7.15 586.50 7.45 613.35 34.30 591.25 12.20 579.35 0.30 606.60 27.55
STARHEALTH 2024/07/12 1.29 Strong Up Bullish, VWAP-Resist 583.20 599.90 454.80 0.64% 1.06% 0.51% 0.57% -0.18% 5.62% -0.59% -1.75% 4.86% Range:12.1% BO: 588.3 R: 592.45 67 75 586.95 3.75 589.40 6.20 586.20 3.00 586.50 3.30 582.15 -1.05 615.95 32.75 579.75 -3.45 573.00 -10.20 611.55 28.35
STARHEALTH 2024/07/02 0.71 Strong Up Bullish, VWAP-Support 569.20 599.90 454.80 1.24% 3.36% 2.85% 1.78% 0.55% 3.55% 7.73% 3.87% 0.67% Range:12.9% BO: 573.2 R: 576.95 68 181 576.25 7.05 588.30 19.10 585.40 16.20 579.35 10.15 572.35 3.15 589.40 20.20 613.20 44.00 591.25 22.05 573.00 3.80
STARHEALTH 2024/08/22 3.05 Weak Down Bullish, VWAP-Resist 609.80 634.90 454.80 -1.27% -0.52% 0.29% 0.07% -0.93% 4.43% 0.64% 0.01% -4.86% Range:7.3% BO: 615.95 R: 634.9 63 Momentum Gainer, Lorentzian-Buy 212 602.05 -7.75 606.60 -3.20 611.55 1.75 610.25 0.45 604.15 -5.65 636.80 27.00 613.70 3.90 609.85 0.05 580.15 -29.65
STARHEALTH 2024/06/28 3.32 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 558.65 599.90 454.80 2.60% 1.89% 3.15% 5.31% 4.79% 4.39% 4.21% 8.49% 4.40% Range:10.6% BO: 531.95 R: 535.0 66 318 573.20 14.55 569.20 10.55 576.25 17.60 588.30 29.65 585.40 26.75 583.20 24.55 582.15 23.50 606.10 47.45 583.25 24.60
STARHEALTH 2024/07/31 1.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 606.10 634.90 454.80 -0.64% -2.45% -4.35% -5.79% -4.28% -5.46% 0.61% 2.33% 1.25% Range:7.6% BO: 615.95 R: 634.9 66 53 602.20 -3.90 591.25 -14.85 579.75 -26.35 571.00 -35.10 580.15 -25.95 573.00 -33.10 609.80 3.70 620.25 14.15 613.70 7.60
STARHEALTH 2024/07/16 1.12 Strong Up Bullish, VWAP-Support 589.40 599.90 454.80 -0.54% -0.49% -1.23% 1.08% 4.04% 2.83% -1.57% -0.48% 2.50% Range:11.9% BO: 588.3 R: 596.9 69 94 586.20 -3.20 586.50 -2.90 582.15 -7.25 595.75 6.35 613.20 23.80 606.10 16.70 580.15 -9.25 586.55 -2.85 604.15 14.75
STARHEALTH 2024/07/30 0.63 Strong Up Bullish, VWAP-Resist 615.60 634.90 454.80 -1.54% -2.18% -3.96% -5.82% -7.24% -5.89% -2.27% 2.12% 0.84% Range:9.3% BO: 615.95 R: 633.9 75 115 606.10 -9.50 602.20 -13.40 591.25 -24.35 579.75 -35.85 571.00 -44.60 579.35 -36.25 601.60 -14.00 628.65 13.05 620.75 5.15
STARHEALTH 2024/07/18 1.16 Strong Up Bullish, VWAP-Resist 586.20 616.30 454.80 0.05% -0.69% 1.63% 4.61% 4.60% 2.73% 0.21% 1.85% 7.24% Range:11.9% BO: 589.4 R: 596.9 66 137 586.50 0.30 582.15 -4.05 595.75 9.55 613.20 27.00 613.15 26.95 602.20 16.00 587.45 1.25 597.05 10.85 628.65 42.45
STARHEALTH 2024/07/15 0.75 Strong Up Bullish, VWAP-Resist 586.95 599.90 454.80 0.42% -0.13% -0.08% -0.82% 1.50% 4.88% -2.72% -1.08% 3.97% Range:12.1% BO: 588.3 R: 593.0 68 90 589.40 2.45 586.20 -0.75 586.50 -0.45 582.15 -4.80 595.75 8.80 615.60 28.65 571.00 -15.95 580.60 -6.35 610.25 23.30
STARHEALTH 2024/07/01 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 573.20 599.90 454.80 -0.70% 0.53% 2.63% 2.13% 1.07% 2.40% 3.93% 5.06% 1.07% Range:12.9% BO: 558.65 R: 560.0 71 290 569.20 -4.00 576.25 3.05 588.30 15.10 585.40 12.20 579.35 6.15 586.95 13.75 595.75 22.55 602.20 29.00 579.35 6.15
STARHEALTH 2024/08/27 3.74 Sideways Bullish, 20EMA-Support, VWAP-Support 611.55 634.90 454.80 -0.21% -1.21% 2.80% 1.42% 4.28% 1.64% -0.50% -0.42% -5.54% Range:7.3% BO: 615.95 R: 634.9 62 Cup and Handle 106 610.25 -1.30 604.15 -7.40 628.65 17.10 620.25 8.70 637.75 26.20 621.60 10.05 608.50 -3.05 609.00 -2.55 577.70 -33.85
STARHEALTH 2024/07/29 0.34 Strong Up Bullish, VWAP-Resist 615.95 633.90 454.80 -0.06% -1.60% -2.23% -4.01% -5.88% -5.31% -3.07% -1.92% 0.92% Range:14.2% BO: 613.35 R: 633.9 75 125 615.60 -0.35 606.10 -9.85 602.20 -13.75 591.25 -24.70 579.75 -36.20 583.25 -32.70 597.05 -18.90 604.15 -11.80 621.60 5.65
STARHEALTH 2024/07/19 0.69 Strong Up Bullish, VWAP-Resist 586.50 616.30 454.80 -0.74% 1.58% 4.55% 4.54% 4.58% 0.81% -1.14% 2.57% 5.75% Range:11.9% BO: 589.4 R: 616.3 66 87 582.15 -4.35 595.75 9.25 613.20 26.70 613.15 26.65 613.35 26.85 591.25 4.75 579.80 -6.70 601.60 15.10 620.25 33.75
STARHEALTH 2024/07/03 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 576.25 599.90 454.80 2.09% 1.59% 0.54% -0.68% -0.16% 1.73% 6.40% 0.61% 0.75% Range:13.4% BO: 573.2 R: 577.95 70 153 588.30 12.05 585.40 9.15 579.35 3.10 572.35 -3.90 575.35 -0.90 586.20 9.95 613.15 36.90 579.75 3.50 580.60 4.35
SRF 2024/08/01 1.21 Strong Up Bullish, VWAP-Resist 2624.90 2693.95 2082.25 -3.89% -5.79% -5.18% -1.33% -3.34% -5.47% -5.11% -1.48% -6.04% Range:11.4% BO: 2644.9 R: 2659.0 72 160 2522.80 -102.10 2473.00 -151.90 2488.95 -135.95 2590.10 -34.80 2537.10 -87.80 2481.20 -143.70 2490.65 -134.25 2586.00 -38.90 2466.40 -158.50
SRF 2024/04/24 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 2619.20 2687.50 2082.25 0.75% 0.82% 0.65% 0.07% 1.90% -12.52% -13.30% -12.95% -11.72% Range:7.0% BO: 2645.55 R: 2687.5 60 83 2638.90 19.70 2640.80 21.60 2636.25 17.05 2621.05 1.85 2669.05 49.85 2291.35 -327.85 2270.75 -348.45 2280.00 -339.20 2312.30 -306.90
SRF 2024/04/23 1.06 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2617.40 2687.50 2082.25 0.07% 0.82% 0.89% 0.72% 0.14% -10.63% -12.58% -11.75% -12.26% Range:8.0% BO: 2645.55 R: 2687.5 60 Momentum Gainer 34 2619.20 1.80 2638.90 21.50 2640.80 23.40 2636.25 18.85 2621.05 3.65 2339.10 -278.30 2288.20 -329.20 2309.90 -307.50 2296.55 -320.85
SRF 2024/08/07 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2590.10 2693.95 2082.25 -2.05% -1.41% -0.83% -2.67% -3.80% -2.20% -1.92% -2.35% -7.26% Range:11.4% BO: 2644.9 R: 2659.0 62 66 2537.10 -53.00 2553.65 -36.45 2568.50 -21.60 2521.05 -69.05 2491.75 -98.35 2533.10 -57.00 2540.35 -49.75 2529.15 -60.95 2402.00 -188.10
SRF 2024/05/02 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2669.05 2687.50 2082.25 -3.80% -3.05% -9.45% -12.36% -14.15% -14.92% -14.24% -17.82% -10.01% Range:5.6% BO: 2645.55 R: 2687.5 64 89 2567.65 -101.40 2587.60 -81.45 2416.85 -252.20 2339.10 -329.95 2291.35 -377.70 2270.75 -398.30 2289.10 -379.95 2193.55 -475.50 2402.00 -267.05
SRF 2024/07/31 2.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2644.90 2693.95 2082.25 -0.76% -4.62% -6.50% -5.90% -2.07% -5.79% -4.23% -2.06% -5.92% Range:11.4% BO: 2552.35 R: 2563.3 75 217 2624.90 -20.00 2522.80 -122.10 2473.00 -171.90 2488.95 -155.95 2590.10 -54.80 2491.75 -153.15 2533.10 -111.80 2590.30 -54.60 2488.20 -156.70
SRF 2024/07/30 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2552.35 2693.95 2082.25 3.63% 2.84% -1.16% -3.11% -2.48% -1.23% -2.83% 0.48% -2.74% Range:8.2% BO: 2509.05 R: 2543.5 69 225 2644.90 92.55 2624.90 72.55 2522.80 -29.55 2473.00 -79.35 2488.95 -63.40 2521.05 -31.30 2480.15 -72.20 2564.60 12.25 2482.40 -69.95
SRF 2024/06/21 1.07 Strong Up Bullish, VWAP-Resist 2460.05 2693.95 2082.25 -1.62% -2.69% -2.49% -0.05% -0.98% -2.41% -2.84% -3.76% 0.53% Range:12.2% BO: 2499.35 R: 2509.95 60 125 2420.25 -39.80 2393.85 -66.20 2398.80 -61.25 2458.85 -1.20 2436.05 -24.00 2400.75 -59.30 2390.25 -69.80 2367.65 -92.40 2473.00 12.95
SRF 2024/07/29 1.45 Sideways Bullish, VWAP-Support, BullCross-VWAP 2509.05 2693.95 2082.25 1.73% 5.41% 4.62% 0.55% -1.44% 2.37% -1.42% 1.25% 1.08% Range:6.6% BO: 2462.4 R: 2476.0 65 303 2552.35 43.30 2644.90 135.85 2624.90 115.85 2522.80 13.75 2473.00 -36.05 2568.50 59.45 2473.50 -35.55 2540.35 31.30 2536.15 27.10
SRF 2024/04/29 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2636.25 2687.50 2082.25 -0.58% 1.24% -2.60% -1.85% -8.32% -13.26% -12.98% -16.12% -10.26% Range:4.8% BO: 2645.55 R: 2687.5 61 77 2621.05 -15.20 2669.05 32.80 2567.65 -68.60 2587.60 -48.65 2416.85 -219.40 2286.75 -349.50 2293.95 -342.30 2211.35 -424.90 2365.90 -270.35
SRF 2024/07/26 2.26 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2456.15 2693.95 2082.25 2.15% 3.92% 7.68% 6.87% 2.71% 3.97% 0.81% 3.38% 2.97% Range:4.9% BO: 2462.4 R: 2474.65 60 235 2509.05 52.90 2552.35 96.20 2644.90 188.75 2624.90 168.75 2522.80 66.65 2553.65 97.50 2476.15 20.00 2539.05 82.90 2529.15 73.00
SRF 2024/06/20 2.18 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 2499.35 2693.95 2082.25 -1.57% -3.16% -4.22% -4.02% -1.62% -4.37% -4.30% -5.53% 0.94% Range:12.2% BO: 2422.2 R: 2440.0 65 Bullish Engulfing 128 2460.05 -39.30 2420.25 -79.10 2393.85 -105.50 2398.80 -100.55 2458.85 -40.50 2390.25 -109.10 2392.00 -107.35 2361.05 -138.30 2522.80 23.45
SRF 2024/04/25 1.13 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2638.90 2687.50 2082.25 0.07% -0.10% -0.68% 1.14% -2.70% -13.67% -13.59% -15.15% -10.77% Range:4.8% BO: 2645.55 R: 2687.5 62 82 2640.80 1.90 2636.25 -2.65 2621.05 -17.85 2669.05 30.15 2567.65 -71.25 2278.05 -360.85 2280.35 -358.55 2239.00 -399.90 2354.65 -284.25
SRF 2024/04/26 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2640.80 2687.50 2082.25 -0.17% -0.75% 1.07% -2.77% -2.01% -15.69% -13.46% -15.82% -11.86% Range:4.8% BO: 2645.55 R: 2687.5 62 92 2636.25 -4.55 2621.05 -19.75 2669.05 28.25 2567.65 -73.15 2587.60 -53.20 2226.50 -414.30 2285.40 -355.40 2223.10 -417.70 2327.70 -313.10
SPARC 2024/06/26 1.22 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 247.65 472.80 196.10 -1.13% -2.93% -2.59% -5.07% -2.98% -3.23% -6.65% -8.35% -11.64% Range:17.9% BO: 240.94 R: 246.39 61 116 244.85 -2.80 240.39 -7.26 241.23 -6.42 235.09 -12.56 240.27 -7.38 239.65 -8.00 231.18 -16.47 226.98 -20.67 218.82 -28.83
SPARC 2024/08/26 5.69 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 232.64 472.80 196.10 0.12% -1.45% -2.95% -4.85% -2.21% -0.70% -3.47% -7.04% -11.49% Range:8.7% BO: 229.54 R: 235.4 62 Momentum Gainer, Lorentzian-Buy 308 232.91 0.27 229.27 -3.37 225.77 -6.87 221.36 -11.28 227.49 -5.15 231.02 -1.62 224.57 -8.07 216.26 -16.38 205.90 -26.74
SPARC 2024/07/05 1.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 251.43 472.80 196.10 -2.75% -2.72% -4.69% -5.42% -6.18% -11.18% -9.72% -14.24% -15.12% Range:16.5% BO: 247.65 R: 250.55 61 198 244.51 -6.92 244.58 -6.85 239.65 -11.78 237.79 -13.64 235.90 -15.53 223.33 -28.10 226.98 -24.45 215.62 -35.81 213.41 -38.02
SONATSOFTW 2024/07/03 0.59 Strong Up Bullish, VWAP-Resist 625.45 870.00 469.60 3.54% 1.73% 1.25% 0.30% -1.66% 11.02% 14.17% 0.18% -1.57% Range:20.5% BO: 630.2 R: 635.9 63 153 647.60 22.15 636.25 10.80 633.25 7.80 627.30 1.85 615.05 -10.40 694.35 68.90 714.05 88.60 626.60 1.15 615.65 -9.80
SONATSOFTW 2024/07/30 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 753.00 870.00 469.60 -2.14% -11.80% -12.70% -16.79% -13.78% -22.47% -18.38% -11.59% -9.96% Range:21.3% BO: 738.1 R: 753.0 67 117 736.85 -16.15 664.15 -88.85 657.35 -95.65 626.60 -126.40 649.25 -103.75 583.80 -169.20 614.60 -138.40 665.75 -87.25 678.00 -75.00
SONATSOFTW 2024/07/31 0.67 Strong Up Bullish, VWAP-Resist 736.85 870.00 469.60 -9.87% -10.79% -14.96% -11.89% -13.15% -18.16% -14.97% -9.73% -7.99% Range:18.3% BO: 753.0 R: 763.7 63 93 664.15 -72.70 657.35 -79.50 626.60 -110.25 649.25 -87.60 639.95 -96.90 603.05 -133.80 626.55 -110.30 665.15 -71.70 678.00 -58.85
SONATSOFTW 2024/07/15 2.08 Strong Up Bullish, VWAP-Resist 684.80 870.00 469.60 -0.97% 1.39% -3.33% -3.13% -0.19% 9.96% -5.19% -10.10% -8.81% Range:21.3% BO: 710.5 R: 740.0 65 209 678.15 -6.65 694.35 9.55 662.00 -22.80 663.35 -21.45 683.50 -1.30 753.00 68.20 649.25 -35.55 615.65 -69.15 624.50 -60.30
SONATSOFTW 2024/07/12 7.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 710.50 870.00 469.60 -3.62% -4.55% -2.27% -6.83% -6.64% 2.70% -11.81% -15.12% -11.37% Range:21.3% BO: 647.6 R: 657.3 73 227 684.80 -25.70 678.15 -32.35 694.35 -16.15 662.00 -48.50 663.35 -47.15 729.70 19.20 626.60 -83.90 603.05 -107.45 629.75 -80.75
SONATSOFTW 2024/07/26 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 738.10 870.00 469.60 -1.14% 2.02% -0.17% -10.02% -10.94% -18.49% -14.89% -15.39% -10.51% Range:20.7% BO: 737.65 R: 752.4 66 126 729.70 -8.40 753.00 14.90 736.85 -1.25 664.15 -73.95 657.35 -80.75 601.60 -136.50 628.20 -109.90 624.50 -113.60 660.50 -77.60
SONATSOFTW 2024/06/20 2.29 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 602.60 870.00 469.60 0.41% -2.36% -4.34% -2.85% -2.26% 7.47% 3.64% 13.43% 9.09% Range:16.9% BO: 586.05 R: 591.7 60 88 605.10 2.50 588.35 -14.25 576.45 -26.15 585.45 -17.15 589.00 -13.60 647.60 45.00 624.55 21.95 683.50 80.90 657.35 54.75
SONATSOFTW 2024/07/04 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 647.60 870.00 469.60 -1.75% -2.22% -3.13% -5.03% -3.56% 2.22% 13.97% 0.25% -3.00% Range:22.6% BO: 630.2 R: 642.4 67 154 636.25 -11.35 633.25 -14.35 627.30 -20.30 615.05 -32.55 624.55 -23.05 662.00 14.40 738.10 90.50 649.25 1.65 628.20 -19.40
SONATSOFTW 2024/06/21 2.58 Strong Up Bullish, 50MA-Support, VWAP-Resist 605.10 870.00 469.60 -2.77% -4.73% -3.25% -2.66% -2.09% 5.15% 17.42% 21.91% 3.55% Range:17.2% BO: 602.6 R: 605.0 60 129 588.35 -16.75 576.45 -28.65 585.45 -19.65 589.00 -16.10 592.45 -12.65 636.25 31.15 710.50 105.40 737.65 132.55 626.60 21.50
SONATSOFTW 2024/07/29 0.31 Strong Up Bullish, VWAP-Resist 729.70 870.00 469.60 3.19% 0.98% -8.98% -9.92% -14.13% -17.22% -14.81% -9.98% -8.39% Range:20.2% BO: 738.1 R: 752.4 64 116 753.00 23.30 736.85 7.15 664.15 -65.55 657.35 -72.35 626.60 -103.10 604.05 -125.65 621.65 -108.05 656.90 -72.80 668.45 -61.25
SONATSOFTW 2024/07/25 0.56 Strong Up Bullish, VWAP-Resist 714.05 870.00 469.60 3.37% 2.19% 5.45% 3.19% -6.99% -13.41% -13.78% -11.81% -3.47% Range:21.9% BO: 737.65 R: 752.4 63 108 738.10 24.05 729.70 15.65 753.00 38.95 736.85 22.80 664.15 -49.90 618.30 -95.75 615.65 -98.40 629.75 -84.30 689.30 -24.75
SONATSOFTW 2024/07/01 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 621.50 870.00 469.60 1.40% 0.64% 4.20% 2.37% 1.89% 10.19% 9.98% 6.86% -6.07% Range:19.4% BO: 605.1 R: 635.9 63 156 630.20 8.70 625.45 3.95 647.60 26.10 636.25 14.75 633.25 11.75 684.80 63.30 683.50 62.00 664.15 42.65 583.80 -37.70
SONATSOFTW 2024/07/02 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 630.20 870.00 469.60 -0.75% 2.76% 0.96% 0.48% -0.46% 7.61% 17.05% 4.31% -4.31% Range:20.5% BO: 621.5 R: 635.9 65 174 625.45 -4.75 647.60 17.40 636.25 6.05 633.25 3.05 627.30 -2.90 678.15 47.95 737.65 107.45 657.35 27.15 603.05 -27.15
SONATSOFTW 2024/07/23 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 683.50 870.00 469.60 7.92% 4.47% 7.99% 6.76% 10.17% -5.01% -14.59% -9.52% -2.19% Range:18.9% BO: 710.5 R: 744.7 61 49 737.65 54.15 714.05 30.55 738.10 54.60 729.70 46.20 753.00 69.50 649.25 -34.25 583.80 -99.70 618.40 -65.10 668.50 -15.00
SONATSOFTW 2024/07/24 2.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 737.65 870.00 469.60 -3.20% 0.06% -1.08% 2.08% -0.11% -13.24% -18.25% -15.88% -8.47% Range:21.9% BO: 710.5 R: 744.7 69 Momentum Gainer 141 714.05 -23.60 738.10 0.45 729.70 -7.95 753.00 15.35 736.85 -0.80 639.95 -97.70 603.05 -134.60 620.50 -117.15 675.15 -62.50
SONATSOFTW 2024/07/08 0.70 Strong Up Bullish, VWAP-Support 633.25 870.00 469.60 -0.94% -2.87% -1.37% 12.20% 8.14% 7.94% 18.91% -2.36% -2.95% Range:16.2% BO: 647.6 R: 657.3 62 78 627.30 -5.95 615.05 -18.20 624.55 -8.70 710.50 77.25 684.80 51.55 683.50 50.25 753.00 119.75 618.30 -14.95 614.60 -18.65
SONATSOFTW 2024/07/16 0.50 Strong Up Bullish, VWAP-Resist 678.15 870.00 469.60 2.39% -2.38% -2.18% 0.79% 8.77% 8.66% -5.63% -7.37% -3.13% Range:21.3% BO: 710.5 R: 744.7 63 120 694.35 16.20 662.00 -16.15 663.35 -14.80 683.50 5.35 737.65 59.50 736.85 58.70 639.95 -38.20 628.20 -49.95 656.90 -21.25
SONATSOFTW 2024/07/05 0.57 Strong Up Bullish, VWAP-Resist 636.25 870.00 469.60 -0.47% -1.41% -3.33% -1.84% 11.67% 4.26% 14.69% 0.58% -2.29% Range:20.7% BO: 647.6 R: 657.3 63 111 633.25 -3.00 627.30 -8.95 615.05 -21.20 624.55 -11.70 710.50 74.25 663.35 27.10 729.70 93.45 639.95 3.70 621.65 -14.60
SONATSOFTW 2024/07/18 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 694.35 870.00 469.60 -4.66% -4.46% -1.56% 6.24% 2.84% -4.35% -10.95% -10.47% -4.12% Range:21.3% BO: 710.5 R: 744.7 66 Bullish Engulfing 106 662.00 -32.35 663.35 -31.00 683.50 -10.85 737.65 43.30 714.05 19.70 664.15 -30.20 618.30 -76.05 621.65 -72.70 665.75 -28.60
SONACOMS 2024/07/15 1.77 Strong Up Bullish, VWAP-Resist 725.45 764.50 488.10 -1.56% -1.92% -4.40% -2.41% -3.78% -6.40% -10.21% -5.34% -3.49% Range:13.3% BO: 724.4 R: 744.3 73 168 714.15 -11.30 711.50 -13.95 693.50 -31.95 708.00 -17.45 698.05 -27.40 679.00 -46.45 651.35 -74.10 686.70 -38.75 700.10 -25.35
SONACOMS 2024/07/16 0.42 Strong Up Bullish, VWAP-Resist 714.15 764.50 488.10 -0.37% -2.89% -0.86% -2.25% -3.74% -4.89% -8.19% -3.33% -3.50% Range:13.3% BO: 725.45 R: 764.5 67 Cup and Handle 99 711.50 -2.65 693.50 -20.65 708.00 -6.15 698.05 -16.10 687.45 -26.70 679.25 -34.90 655.65 -58.50 690.40 -23.75 689.15 -25.00
SONACOMS 2024/07/11 6.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 719.90 744.30 488.10 0.63% 0.77% -0.80% -1.17% -3.67% -4.12% -4.26% -8.39% -0.58% Range:12.6% BO: 689.95 R: 692.9 72 Momentum Gainer 205 724.40 4.50 725.45 5.55 714.15 -5.75 711.50 -8.40 693.50 -26.40 690.25 -29.65 689.20 -30.70 659.50 -60.40 715.70 -4.20
SONACOMS 2024/06/03 0.74 Strong Up Bullish, VWAP-Resist 658.55 718.85 488.10 -3.80% 0.43% -0.24% 0.90% 0.25% -2.62% -3.74% 1.27% 8.44% Range:13.3% BO: 651.1 R: 657.0 60 165 633.50 -25.05 661.40 2.85 657.00 -1.55 664.45 5.90 660.20 1.65 641.30 -17.25 633.90 -24.65 666.90 8.35 714.15 55.60
SONACOMS 2024/07/12 1.41 Strong Up Bullish, VWAP-Resist 724.40 744.30 488.10 0.14% -1.41% -1.78% -4.27% -2.26% -5.43% -9.12% -9.95% -2.34% Range:13.2% BO: 719.9 R: 744.3 73 190 725.45 1.05 714.15 -10.25 711.50 -12.90 693.50 -30.90 708.00 -16.40 685.05 -39.35 658.35 -66.05 652.35 -72.05 707.45 -16.95
SONACOMS 2024/07/03 0.81 Sideways Bullish, VWAP-Resist 670.80 718.85 488.10 -0.58% -2.07% 0.63% 1.39% 2.85% 6.07% 4.04% -1.86% 2.37% Range:6.2% BO: 670.95 R: 684.3 60 155 666.90 -3.90 656.90 -13.90 675.05 4.25 680.15 9.35 689.95 19.15 711.50 40.70 697.90 27.10 658.35 -12.45 686.70 15.90
SONACOMS 2024/07/10 1.43 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 689.95 718.85 488.10 4.34% 4.99% 5.15% 3.51% 3.12% 1.15% -2.52% -3.52% 0.78% Range:8.8% BO: 680.15 R: 690.0 65 Momentum Gainer 101 719.90 29.95 724.40 34.45 725.45 35.50 714.15 24.20 711.50 21.55 697.90 7.95 672.55 -17.40 665.65 -24.30 695.35 5.40
SONACOMS 2024/08/26 1.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 715.70 764.50 488.10 -1.15% -2.18% -3.71% -4.52% -0.09% -2.17% 2.51% 2.01% -5.90% Range:9.0% BO: 699.6 R: 718.0 61 Cup and Handle, Lorentzian-Buy 143 707.45 -8.25 700.10 -15.60 689.15 -26.55 683.35 -32.35 715.05 -0.65 700.15 -15.55 733.65 17.95 730.05 14.35 673.45 -42.25
SONACOMS 2024/07/01 1.68 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 669.60 718.85 488.10 0.20% 0.18% -0.40% -1.90% 0.81% 8.34% 4.25% 0.44% -1.51% Range:6.1% BO: 664.45 R: 676.0 60 125 670.95 1.35 670.80 1.20 666.90 -2.70 656.90 -12.70 675.05 5.45 725.45 55.85 698.05 28.45 672.55 2.95 659.50 -10.10
SONACOMS 2024/07/08 1.28 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 675.05 718.85 488.10 0.76% 2.21% 6.64% 7.31% 7.47% 3.41% 0.59% -2.93% 1.02% Range:6.8% BO: 670.95 R: 684.3 60 Bullish Engulfing 94 680.15 5.10 689.95 14.90 719.90 44.85 724.40 49.35 725.45 50.40 698.05 23.00 679.00 3.95 655.30 -19.75 681.95 6.90
SONACOMS 2024/07/09 1.37 Weak Up Bullish, VWAP-Resist 680.15 718.85 488.10 1.44% 5.84% 6.51% 6.66% 5.00% 1.07% -0.13% -0.20% 1.44% Range:7.5% BO: 675.05 R: 684.3 62 3 Outside Up 119 689.95 9.80 719.90 39.75 724.40 44.25 725.45 45.30 714.15 34.00 687.45 7.30 679.25 -0.90 678.80 -1.35 689.95 9.80
SONACOMS 2024/07/02 1.28 Sideways Bullish, VWAP-Resist 670.95 718.85 488.10 -0.02% -0.60% -2.09% 0.61% 1.37% 6.44% 2.46% 2.72% -2.77% Range:6.2% BO: 669.6 R: 676.0 60 190 670.80 -0.15 666.90 -4.05 656.90 -14.05 675.05 4.10 680.15 9.20 714.15 43.20 687.45 16.50 689.20 18.25 652.35 -18.60
SONACOMS 2024/07/18 0.72 Strong Up Bullish, VWAP-Resist 711.50 764.50 488.10 -2.53% -0.49% -1.89% -3.38% -1.91% -5.47% -7.90% -1.67% -3.96% Range:13.3% BO: 725.45 R: 764.5 65 66 693.50 -18.00 708.00 -3.50 698.05 -13.45 687.45 -24.05 697.90 -13.60 672.55 -38.95 655.30 -56.20 699.60 -11.90 683.35 -28.15
SONACOMS 2024/07/22 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 708.00 764.50 488.10 -1.41% -2.90% -1.43% -2.51% -3.24% -7.01% -5.98% -2.55% 0.40% Range:13.3% BO: 725.45 R: 764.5 61 15 698.05 -9.95 687.45 -20.55 697.90 -10.10 690.25 -17.75 685.05 -22.95 658.35 -49.65 665.65 -42.35 689.95 -18.05 710.80 2.80
SOLARINDS 2024/04/26 0.38 Strong Down Bullish, 20EMA-Support, VWAP-Resist 8784.70 9449.00 4995.85 0.66% 2.09% 1.06% 2.45% 2.75% -1.24% 7.54% 4.43% 8.48% Range:9.2% BO: 9322.0 R: 9449.0 60 108 8842.40 57.70 8968.15 183.45 8877.80 93.10 8999.90 215.20 9026.40 241.70 8675.55 -109.15 9447.30 662.60 9173.75 389.05 9530.05 745.35
SOLARINDS 2024/04/30 1.07 Sideways Bullish, VWAP-Support, BullCross-VWAP 8968.15 9449.00 4995.85 -1.01% 0.35% 0.65% -3.54% -3.17% -6.83% 12.78% 9.95% 8.60% Range:5.6% BO: 8890.75 R: 9349.95 65 146 8877.80 -90.35 8999.90 31.75 9026.40 58.25 8650.75 -317.40 8683.90 -284.25 8355.40 -612.75 10114.45 1146.30 9860.30 892.15 9739.35 771.20
SOLARINDS 2024/05/24 1.77 Strong Up Bullish, VWAP-Resist 10007.30 10450.00 4995.85 -3.20% -6.13% -7.67% -8.33% -6.36% -7.12% -1.09% -0.98% 22.09% Range:17.9% BO: 10114.45 R: 10250.0 70 Bearish Engulfing 158 9686.85 -320.45 9393.75 -613.55 9239.85 -767.45 9173.75 -833.55 9370.50 -636.80 9295.00 -712.30 9898.15 -109.15 9908.80 -98.50 12217.65 2210.35
SOLARINDS 2024/06/18 0.39 Strong Down Bullish, VWAP-Resist 10053.00 10450.00 4995.85 -1.84% -2.56% -0.16% -0.52% -0.59% 9.61% 19.92% 8.12% 7.27% Range:17.9% BO: 10114.45 R: 10450.0 62 158 9867.95 -185.05 9795.70 -257.30 10036.95 -16.05 10001.20 -51.80 9993.25 -59.75 11019.10 966.10 12055.80 2002.80 10869.25 816.25 10783.40 730.40
SOLARINDS 2024/05/06 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Support 9026.40 9449.00 4995.85 -4.16% -3.79% -3.47% -1.82% -3.89% 4.66% 4.07% 1.17% 9.32% Range:6.2% BO: 8999.9 R: 9060.0 64 Cup and Handle 100 8650.75 -375.65 8683.90 -342.50 8712.85 -313.55 8862.40 -164.00 8675.55 -350.85 9447.30 420.90 9393.75 367.35 9131.70 105.30 9867.95 841.55
SOLARINDS 2024/05/03 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8999.90 9449.00 4995.85 0.29% -3.88% -3.51% -3.19% -1.53% -0.18% 7.63% -0.41% 11.70% Range:6.0% BO: 8968.15 R: 9049.0 64 120 9026.40 26.50 8650.75 -349.15 8683.90 -316.00 8712.85 -287.05 8862.40 -137.50 8983.45 -16.45 9686.85 686.95 8962.80 -37.10 10053.00 1053.10
SOLARINDS 2024/05/21 2.09 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9447.30 9499.00 4995.85 5.28% 7.06% 5.93% 2.54% -0.57% -7.85% 0.88% 6.24% 21.47% Range:12.1% BO: 9026.4 R: 9098.95 66 193 9945.90 498.60 10114.45 667.15 10007.30 560.00 9686.85 239.55 9393.75 -53.55 8705.60 -741.70 9530.05 82.75 10036.95 589.65 11476.10 2028.80
SOLARINDS 2024/07/12 0.84 Strong Up Bullish, VWAP-Resist 11996.60 13298.00 4995.85 0.14% -1.80% -5.76% -9.40% -9.05% -9.27% -13.94% -15.29% -12.85% Range:24.0% BO: 12362.15 R: 13298.0 69 58 12013.10 16.50 11780.95 -215.65 11305.75 -690.85 10869.25 -1127.35 10911.40 -1085.20 10885.05 -1111.55 10324.85 -1671.75 10162.55 -1834.05 10454.55 -1542.05
SOLARINDS 2024/04/25 0.65 Strong Down Bullish, 20EMA-Support, VWAP-Support 8801.60 9449.00 4995.85 -0.19% 0.46% 1.89% 0.87% 2.25% 0.69% 2.07% 4.98% 6.02% Range:9.2% BO: 9322.0 R: 9449.0 61 110 8784.70 -16.90 8842.40 40.80 8968.15 166.55 8877.80 76.20 8999.90 198.30 8862.40 60.80 8983.45 181.85 9239.85 438.25 9331.30 529.70
SOLARINDS 2024/07/15 0.39 Strong Up Bullish, VWAP-Support 12013.10 13298.00 4995.85 -1.93% -5.89% -9.52% -9.17% -10.75% -9.55% -15.22% -12.62% -13.44% Range:21.2% BO: 12362.15 R: 13298.0 70 42 11780.95 -232.15 11305.75 -707.35 10869.25 -1143.85 10911.40 -1101.70 10721.95 -1291.15 10865.80 -1147.30 10185.00 -1828.10 10497.45 -1515.65 10398.05 -1615.05
SOLARINDS 2024/05/23 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10114.45 10250.00 4995.85 -1.06% -4.23% -7.13% -8.65% -9.30% -9.72% -3.71% -1.20% 20.23% Range:17.9% BO: 9945.9 R: 10055.45 73 217 10007.30 -107.15 9686.85 -427.60 9393.75 -720.70 9239.85 -874.60 9173.75 -940.70 9131.70 -982.75 9739.35 -375.10 9993.25 -121.20 12160.65 2046.20
SOLARINDS 2024/07/02 4.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11019.10 11190.00 4995.85 4.15% 10.45% 10.36% 10.88% 9.41% 6.91% -4.13% -3.47% -7.77% Range:21.0% BO: 10098.6 R: 10225.0 72 332 11476.10 457.00 12170.25 1151.15 12160.65 1141.55 12217.65 1198.55 12055.80 1036.70 11780.95 761.85 10563.85 -455.25 10636.35 -382.75 10162.55 -856.55
SOLARINDS 2024/04/24 0.84 Strong Down Bullish, 20EMA-Support, VWAP-Support 8794.35 9449.00 4995.85 0.08% -0.11% 0.55% 1.98% 0.95% -0.93% -5.62% 6.82% 5.69% Range:9.2% BO: 9322.0 R: 9449.0 60 77 8801.60 7.25 8784.70 -9.65 8842.40 48.05 8968.15 173.80 8877.80 83.45 8712.85 -81.50 8299.75 -494.60 9393.75 599.40 9295.00 500.65
SOLARINDS 2024/07/16 0.51 Strong Up Bullish, VWAP-Resist 11780.95 13298.00 4995.85 -4.03% -7.74% -7.38% -8.99% -10.33% -8.47% -13.26% -11.83% -11.66% Range:20.8% BO: 12362.15 R: 13298.0 64 29 11305.75 -475.20 10869.25 -911.70 10911.40 -869.55 10721.95 -1059.00 10563.85 -1217.10 10783.40 -997.55 10218.75 -1562.20 10387.25 -1393.70 10407.65 -1373.30
SOLARINDS 2024/05/27 1.30 Strong Up Bullish, VWAP-Resist 9686.85 10450.00 4995.85 -3.03% -4.61% -5.30% -3.27% 1.79% -3.67% 3.78% 1.51% 24.46% Range:17.9% BO: 10114.45 R: 10450.0 62 3 Outside Down 91 9393.75 -293.10 9239.85 -447.00 9173.75 -513.10 9370.50 -316.35 9860.30 173.45 9331.30 -355.55 10053.00 366.15 9832.65 145.80 12055.80 2368.95
SOLARINDS 2024/06/21 0.33 Strong Down Bullish, VWAP-Support, BullCross-VWAP 10036.95 10450.00 4995.85 -0.36% -0.44% -1.28% -2.04% -0.16% 21.16% 19.52% 5.25% 2.87% Range:13.9% BO: 10114.45 R: 10450.0 60 81 10001.20 -35.75 9993.25 -43.70 9908.80 -128.15 9832.65 -204.30 10020.80 -16.15 12160.65 2123.70 11996.60 1959.65 10563.85 526.90 10324.85 287.90
SOLARINDS 2024/04/29 0.63 Strong Down Bullish, 20EMA-Support, VWAP-Resist 8842.40 9449.00 4995.85 1.42% 0.40% 1.78% 2.08% -2.17% -2.77% 12.48% 5.97% 6.30% Range:9.0% BO: 9300.95 R: 9449.0 61 150 8968.15 125.75 8877.80 35.40 8999.90 157.50 9026.40 184.00 8650.75 -191.65 8597.70 -244.70 9945.90 1103.50 9370.50 528.10 9399.70 557.30
SOLARINDS 2024/07/03 2.66 Strong Up Bullish, VWAP-Resist 11476.10 12539.25 4995.85 6.05% 5.97% 6.46% 5.05% 7.72% -1.48% -11.17% -10.03% -8.53% Range:24.1% BO: 11019.1 R: 11190.0 75 317 12170.25 694.15 12160.65 684.55 12217.65 741.55 12055.80 579.70 12362.15 886.05 11305.75 -170.35 10194.65 -1281.45 10324.85 -1151.25 10497.45 -978.65
SOLARINDS 2024/06/03 0.82 Strong Up Bullish, VWAP-Resist 9860.30 10450.00 4995.85 -11.71% -9.10% -7.39% -5.73% -5.36% 1.95% 1.35% 23.43% 19.48% Range:17.9% BO: 10114.45 R: 10450.0 62 73 8705.60 -1154.70 8962.80 -897.50 9131.70 -728.60 9295.00 -565.30 9331.30 -529.00 10053.00 192.70 9993.25 132.95 12170.25 2309.95 11780.95 1920.65
SOLARINDS 2024/07/11 1.46 Strong Up Bullish, VWAP-Resist 12252.35 13298.00 4995.85 -2.09% -1.95% -3.85% -7.73% -11.29% -10.49% -13.19% -17.86% -14.12% Range:24.0% BO: 12362.15 R: 12666.0 75 94 11996.60 -255.75 12013.10 -239.25 11780.95 -471.40 11305.75 -946.60 10869.25 -1383.10 10966.80 -1285.55 10636.35 -1616.00 10063.90 -2188.45 10522.50 -1729.85
SOLARINDS 2024/07/01 0.84 Strong Up Bullish, VWAP-Support 10098.60 10450.00 4995.85 9.12% 13.64% 20.51% 20.42% 20.98% 18.96% 6.17% 6.15% -0.34% Range:13.8% BO: 10053.0 R: 10225.0 60 86 11019.10 920.50 11476.10 1377.50 12170.25 2071.65 12160.65 2062.05 12217.65 2119.05 12013.10 1914.50 10721.95 623.35 10719.95 621.35 10063.90 -34.70
SOLARINDS 2024/05/02 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8877.80 9449.00 4995.85 1.38% 1.67% -2.56% -2.18% -1.86% -6.51% 12.72% -1.94% 11.49% Range:5.6% BO: 8968.15 R: 9080.95 61 Bearish Engulfing 103 8999.90 122.10 9026.40 148.60 8650.75 -227.05 8683.90 -193.90 8712.85 -164.95 8299.75 -578.05 10007.30 1129.50 8705.60 -172.20 9898.15 1020.35
SOLARINDS 2024/06/14 0.26 Strong Up Bullish, VWAP-Support 9898.15 10450.00 4995.85 1.56% -0.31% -1.04% 1.40% 1.04% 2.03% 23.43% 14.22% 9.78% Range:17.9% BO: 10114.45 R: 10450.0 60 Cup and Handle 134 10053.00 154.85 9867.95 -30.20 9795.70 -102.45 10036.95 138.80 10001.20 103.05 10098.60 200.45 12217.65 2319.50 11305.75 1407.60 10865.80 967.65
SOLARINDS 2024/05/22 2.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9945.90 10055.45 4995.85 1.69% 0.62% -2.60% -5.55% -7.10% -9.88% -5.49% 0.56% 22.36% Range:16.6% BO: 9447.3 R: 9499.0 71 267 10114.45 168.55 10007.30 61.40 9686.85 -259.05 9393.75 -552.15 9239.85 -706.05 8962.80 -983.10 9399.70 -546.20 10001.20 55.30 12170.25 2224.35
SOBHA 2024/05/07 0.94 Strong Up Bullish, VWAP-Resist 1820.85 1969.05 676.30 -0.04% -3.49% -6.80% -9.94% -6.41% -1.08% 3.01% 14.56% 12.43% Range:20.7% BO: 1941.3 R: 1969.05 63 94 1820.20 -0.65 1757.30 -63.55 1696.95 -123.90 1639.90 -180.95 1704.10 -116.75 1801.10 -19.75 1875.60 54.75 2086.00 265.15 2047.25 226.40
SOBHA 2024/06/07 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2086.00 2133.00 676.30 -3.68% -3.58% -3.76% 0.89% 1.77% -4.43% -8.50% -2.75% -14.96% Range:21.4% BO: 1999.1 R: 2093.7 64 Momentum Gainer 166 2009.21 -76.79 2011.40 -74.60 2007.50 -78.50 2104.59 18.59 2122.99 36.99 1993.50 -92.50 1908.70 -177.30 2028.55 -57.45 1774.00 -312.00
SOBHA 2024/05/02 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1843.10 1855.00 676.30 0.70% 5.33% -1.21% -1.24% -4.66% -6.74% 5.62% -2.03% 15.19% Range:21.4% BO: 1776.75 R: 1798.9 75 128 1856.00 12.90 1941.30 98.20 1820.85 -22.25 1820.20 -22.90 1757.30 -85.80 1718.85 -124.25 1946.65 103.55 1805.75 -37.35 2122.99 279.89
SOBHA 2024/05/03 1.76 Strong Up Bullish, VWAP-Resist 1856.00 1969.05 676.30 4.60% -1.89% -1.93% -5.32% -8.57% 0.35% 7.71% -1.81% 13.26% Range:17.0% BO: 1843.1 R: 1855.0 75 156 1941.30 85.30 1820.85 -35.15 1820.20 -35.80 1757.30 -98.70 1696.95 -159.05 1862.55 6.55 1999.10 143.10 1822.40 -33.60 2102.11 246.11
SOBHA 2024/06/13 2.58 Strong Up Bullish, VWAP-Resist 2104.59 2160.80 676.30 0.87% -0.12% -4.08% -2.72% -2.17% -7.03% -3.96% -6.64% -14.81% Range:19.0% BO: 2086.0 R: 2133.0 63 129 2122.99 18.40 2102.11 -2.48 2018.65 -85.94 2047.25 -57.34 2058.90 -45.69 1956.65 -147.94 2021.20 -83.39 1964.90 -139.69 1792.80 -311.79
SOBHA 2024/04/30 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1776.75 1798.90 676.30 3.73% 4.46% 9.26% 2.48% 2.45% 0.65% 6.09% 9.02% 18.45% Range:19.5% BO: 1752.65 R: 1798.9 71 106 1843.10 66.35 1856.00 79.25 1941.30 164.55 1820.85 44.10 1820.20 43.45 1788.30 11.55 1884.90 108.15 1937.00 160.25 2104.59 327.84
SOBHA 2024/05/27 1.78 Strong Up Bullish, VWAP-Resist 1999.10 2093.70 676.30 -4.65% -6.18% -6.59% -4.97% -3.11% 0.51% 5.15% 0.72% 0.47% Range:18.0% BO: 1946.65 R: 1982.25 65 199 1906.05 -93.05 1875.60 -123.50 1867.35 -131.75 1899.80 -99.30 1937.00 -62.10 2009.21 10.11 2102.11 103.01 2013.55 14.45 2008.55 9.45
SOBHA 2024/04/22 0.55 Strong Up Bullish, VWAP-Resist 1620.40 1687.00 676.30 5.88% 6.45% 8.16% 8.16% 8.00% 12.37% 5.17% 20.13% 12.47% Range:23.9% BO: 1644.35 R: 1687.0 60 90 1715.60 95.20 1724.90 104.50 1752.65 132.25 1752.55 132.15 1750.00 129.60 1820.85 200.45 1704.10 83.70 1946.65 326.25 1822.40 202.00
SOBHA 2024/05/24 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1946.65 1982.25 676.30 2.69% -2.09% -3.65% -4.07% -2.41% 7.16% 9.06% 5.20% 3.95% Range:15.8% BO: 1941.3 R: 1969.05 63 145 1999.10 52.45 1906.05 -40.60 1875.60 -71.05 1867.35 -79.30 1899.80 -46.85 2086.00 139.35 2122.99 176.34 2047.95 101.30 2023.50 76.85
SOBHA 2024/04/24 1.06 Strong Up Bullish, VWAP-Resist 1724.90 1768.65 676.30 1.61% 1.60% 1.46% 3.01% 6.85% 1.88% -0.35% 10.50% 20.93% Range:27.4% BO: 1715.6 R: 1744.8 67 211 1752.65 27.75 1752.55 27.65 1750.00 25.10 1776.75 51.85 1843.10 118.20 1757.30 32.40 1718.85 -6.05 1906.05 181.15 2086.00 361.10
SOBHA 2024/06/14 0.38 Strong Up Bullish, VWAP-Resist 2122.99 2160.80 676.30 -0.98% -4.91% -3.57% -3.02% -6.10% -10.09% -4.69% -9.03% -13.77% Range:19.0% BO: 2104.59 R: 2160.8 64 129 2102.11 -20.88 2018.65 -104.34 2047.25 -75.74 2058.90 -64.09 1993.50 -129.49 1908.70 -214.29 2023.50 -99.49 1931.35 -191.64 1830.60 -292.39
SOBHA 2024/04/26 0.64 Strong Up Bullish, VWAP-Resist 1752.55 1798.90 676.30 -0.15% 1.38% 5.17% 5.90% 10.77% -6.43% 0.81% 6.55% 14.77% Range:18.4% BO: 1752.65 R: 1768.65 69 155 1750.00 -2.55 1776.75 24.20 1843.10 90.55 1856.00 103.45 1941.30 188.75 1639.90 -112.65 1766.75 14.20 1867.35 114.80 2011.40 258.85
SOBHA 2024/06/18 0.86 Strong Up Bullish, VWAP-Resist 2102.11 2160.80 676.30 -3.97% -2.61% -2.06% -5.17% -2.62% -5.26% -4.45% -12.14% -14.36% Range:19.0% BO: 2122.99 R: 2160.8 62 96 2018.65 -83.46 2047.25 -54.86 2058.90 -43.21 1993.50 -108.61 2046.95 -55.16 1991.50 -110.61 2008.55 -93.56 1846.90 -255.21 1800.20 -301.91
SOBHA 2024/05/17 1.35 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1862.55 1969.05 676.30 -5.14% -3.30% 1.20% 4.52% 7.33% 4.00% 7.87% 9.92% 6.92% Range:18.7% BO: 1941.3 R: 1969.05 60 46 1766.75 -95.80 1801.10 -61.45 1884.90 22.35 1946.65 84.10 1999.10 136.55 1937.00 74.45 2009.21 146.66 2047.25 184.70 1991.50 128.95
SOBHA 2024/05/23 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1884.90 1969.05 676.30 3.28% 6.06% 1.12% -0.49% -0.93% 3.44% 11.66% 8.60% 7.23% Range:16.5% BO: 1941.3 R: 1969.05 60 Cup and Handle 77 1946.65 61.75 1999.10 114.20 1906.05 21.15 1875.60 -9.30 1867.35 -17.55 1949.80 64.90 2104.59 219.69 2046.95 162.05 2021.20 136.30
SOBHA 2024/05/08 0.44 Strong Up Bullish, VWAP-Resist 1820.20 1969.05 676.30 -3.46% -6.77% -9.91% -6.38% -1.75% 3.55% 2.59% 10.38% 13.11% Range:20.7% BO: 1941.3 R: 1969.05 63 64 1757.30 -62.90 1696.95 -123.25 1639.90 -180.30 1704.10 -116.10 1788.30 -31.90 1884.90 64.70 1867.35 47.15 2009.21 189.01 2058.90 238.70
SOBHA 2024/04/25 0.89 Strong Up Bullish, VWAP-Support 1752.65 1768.65 676.30 -0.01% -0.15% 1.38% 5.16% 5.90% -3.18% 6.27% 7.02% 14.64% Range:20.0% BO: 1724.9 R: 1768.65 69 160 1752.55 -0.10 1750.00 -2.65 1776.75 24.10 1843.10 90.45 1856.00 103.35 1696.95 -55.70 1862.55 109.90 1875.60 122.95 2009.21 256.56
SOBHA 2024/04/29 0.30 Strong Up Bullish, VWAP-Support 1750.00 1798.90 676.30 1.53% 5.32% 6.06% 10.93% 4.05% -2.62% 2.92% 8.56% 14.71% Range:18.4% BO: 1752.65 R: 1798.9 69 107 1776.75 26.75 1843.10 93.10 1856.00 106.00 1941.30 191.30 1820.85 70.85 1704.10 -45.90 1801.10 51.10 1899.80 149.80 2007.50 257.50
SOBHA 2024/04/23 2.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1715.60 1744.80 676.30 0.54% 2.16% 2.15% 2.01% 3.56% 6.10% 4.24% 16.52% 13.65% Range:27.0% BO: 1644.35 R: 1687.0 67 206 1724.90 9.30 1752.65 37.05 1752.55 36.95 1750.00 34.40 1776.75 61.15 1820.20 104.60 1788.30 72.70 1999.10 283.50 1949.80 234.20
SKFINDIA 2024/06/25 0.32 Strong Up Bullish, VWAP-Resist 6612.80 7350.00 4024.50 -0.65% -1.37% -2.20% -1.18% -1.72% -7.84% -11.26% -15.28% -18.09% Range:16.0% BO: 6921.2 R: 7350.0 63 3 Outside Down 45 6570.00 -42.80 6522.10 -90.70 6467.50 -145.30 6535.05 -77.75 6499.15 -113.65 6094.65 -518.15 5868.25 -744.55 5602.60 -1010.20 5416.45 -1196.35
SKFINDIA 2024/05/13 1.02 Strong Up Bullish, VWAP-Resist 5063.40 5320.00 4024.50 -1.18% 5.24% 11.77% 18.20% 18.58% 21.69% 14.84% 22.44% 29.75% Range:12.0% BO: 4996.4 R: 5121.95 71 190 5003.55 -59.85 5328.75 265.35 5659.50 596.10 5985.15 921.75 6004.00 940.60 6161.85 1098.45 5814.95 751.55 6199.40 1136.00 6570.00 1506.60
SKFINDIA 2024/06/11 0.26 Strong Up Bullish, VWAP-Resist 6165.65 6380.00 4024.50 1.17% 0.55% 12.25% 10.02% 8.85% 6.56% 4.60% -3.98% -8.81% Range:20.4% BO: 6277.4 R: 6380.0 65 88 6237.80 72.15 6199.40 33.75 6921.20 755.55 6783.20 617.55 6711.45 545.80 6570.00 404.35 6449.15 283.50 5920.15 -245.50 5622.35 -543.30
SKFINDIA 2024/04/24 0.27 Strong Up Bullish, VWAP-Support 4620.35 5320.00 4024.50 1.05% -0.45% -1.71% 0.13% 2.05% 7.11% 22.49% 33.36% 33.65% Range:10.1% BO: 4627.3 R: 4779.0 60 111 4669.05 48.70 4599.55 -20.80 4541.30 -79.05 4626.55 6.20 4714.85 94.50 4948.65 328.30 5659.50 1039.15 6161.85 1541.50 6175.00 1554.65
SKFINDIA 2024/06/20 0.66 Strong Up Bullish, VWAP-Resist 6743.40 7350.00 4024.50 0.78% -0.90% -1.94% -2.57% -3.28% -5.17% -12.36% -16.76% -17.45% Range:16.0% BO: 6921.2 R: 7350.0 70 107 6795.70 52.30 6683.00 -60.40 6612.80 -130.60 6570.00 -173.40 6522.10 -221.30 6394.95 -348.45 5910.05 -833.35 5613.25 -1130.15 5566.65 -1176.75
SKFINDIA 2024/06/27 0.34 Strong Up Bullish, VWAP-Resist 6522.10 7350.00 4024.50 -0.84% 0.20% -0.35% -1.12% -1.95% -9.38% -14.32% -15.18% -17.00% Range:16.0% BO: 6921.2 R: 7350.0 60 12 6467.50 -54.60 6535.05 12.95 6499.15 -22.95 6449.15 -72.95 6394.95 -127.15 5910.05 -612.05 5588.25 -933.85 5532.00 -990.10 5413.05 -1109.05
SKFINDIA 2024/05/14 0.69 Strong Up Bullish, VWAP-Resist 5003.55 5320.00 4024.50 6.50% 13.11% 19.62% 19.99% 19.50% 25.46% 21.50% 38.33% 30.35% Range:12.0% BO: 5063.4 R: 5190.0 67 Bearish Engulfing 119 5328.75 325.20 5659.50 655.95 5985.15 981.60 6004.00 1000.45 5979.00 975.45 6277.40 1273.85 6079.40 1075.85 6921.20 1917.65 6522.10 1518.55
SKFINDIA 2024/06/21 0.57 Strong Up Bullish, VWAP-Support 6795.70 7350.00 4024.50 -1.66% -2.69% -3.32% -4.03% -4.83% -5.97% -12.88% -16.86% -20.43% Range:16.0% BO: 6921.2 R: 7350.0 71 89 6683.00 -112.70 6612.80 -182.90 6570.00 -225.70 6522.10 -273.60 6467.50 -328.20 6389.85 -405.85 5920.15 -875.55 5650.15 -1145.55 5407.50 -1388.20
SKFINDIA 2024/06/12 1.36 Strong Up Bullish, VWAP-Resist 6237.80 6380.00 4024.50 -0.62% 10.96% 8.74% 7.59% 8.11% 4.56% 2.52% -6.16% -10.18% Range:20.3% BO: 6277.4 R: 6380.0 67 82 6199.40 -38.40 6921.20 683.40 6783.20 545.40 6711.45 473.65 6743.40 505.60 6522.10 284.30 6394.95 157.15 5853.50 -384.30 5602.60 -635.20
SKFINDIA 2024/06/13 1.37 Strong Up Bullish, VWAP-Resist 6199.40 6380.00 4024.50 11.64% 9.42% 8.26% 8.78% 9.62% 4.32% 3.07% -5.34% -11.09% Range:20.3% BO: 6277.4 R: 6380.0 65 79 6921.20 721.80 6783.20 583.80 6711.45 512.05 6743.40 544.00 6795.70 596.30 6467.50 268.10 6389.85 190.45 5868.25 -331.15 5511.90 -687.50
SKFINDIA 2024/05/15 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5328.75 5375.00 4024.50 6.21% 12.32% 12.67% 12.20% 15.28% 12.40% 14.30% 27.29% 21.37% Range:16.3% BO: 5063.4 R: 5190.0 75 155 5659.50 330.75 5985.15 656.40 6004.00 675.25 5979.00 650.25 6142.90 814.15 5989.55 660.80 6090.65 761.90 6783.20 1454.45 6467.50 1138.75
SKFINDIA 2024/06/19 1.09 Strong Up Bullish, VWAP-Resist 6711.45 7350.00 4024.50 0.48% 1.26% -0.42% -1.47% -2.11% -3.91% -10.72% -16.13% -15.34% Range:16.0% BO: 6921.2 R: 7350.0 69 145 6743.40 31.95 6795.70 84.25 6683.00 -28.45 6612.80 -98.65 6570.00 -141.45 6449.15 -262.30 5991.75 -719.70 5629.05 -1082.40 5681.90 -1029.55
SKFINDIA 2024/04/25 0.88 Strong Up Bullish, VWAP-Resist 4669.05 5320.00 4024.50 -1.49% -2.74% -0.91% 0.98% -0.81% 7.01% 28.19% 34.45% 32.61% Range:10.9% BO: 4627.3 R: 4779.0 63 195 4599.55 -69.50 4541.30 -127.75 4626.55 -42.50 4714.85 45.80 4631.20 -37.85 4996.40 327.35 5985.15 1316.10 6277.40 1608.35 6191.50 1522.45
SKFINDIA 2024/06/18 2.78 Strong Up Bullish, VWAP-Resist 6783.20 7350.00 4024.50 -1.06% -0.59% 0.18% -1.48% -2.51% -4.19% -10.15% -17.62% -17.39% Range:18.2% BO: 6921.2 R: 6983.6 72 Cup and Handle 257 6711.45 -71.75 6743.40 -39.80 6795.70 12.50 6683.00 -100.20 6612.80 -170.40 6499.15 -284.05 6094.65 -688.55 5588.25 -1194.95 5603.40 -1179.80
SKFINDIA 2024/05/09 10.89 Strong Up Bullish, VWAP-Resist 4948.65 5320.00 4024.50 0.96% 2.32% 1.11% 7.68% 14.36% 26.68% 21.00% 24.59% 35.05% Range:9.9% BO: 4714.85 R: 4815.2 68 324 4996.40 47.75 5063.40 114.75 5003.55 54.90 5328.75 380.10 5659.50 710.85 6268.80 1320.15 5987.70 1039.05 6165.65 1217.00 6683.00 1734.35
SKFINDIA 2024/05/10 1.95 Strong Up Bullish, VWAP-Resist 4996.40 5320.00 4024.50 1.34% 0.14% 6.65% 13.27% 19.79% 22.32% 21.64% 24.85% 32.35% Range:10.8% BO: 4948.65 R: 5100.0 69 232 5063.40 67.00 5003.55 7.15 5328.75 332.35 5659.50 663.10 5985.15 988.75 6111.75 1115.35 6077.45 1081.05 6237.80 1241.40 6612.80 1616.40
SKFINDIA 2024/05/31 0.44 Strong Up Bullish, VWAP-Resist 5987.70 6380.00 4024.50 1.50% -2.89% 1.53% 1.72% 3.13% 15.59% 11.61% 7.71% -2.24% Range:27.2% BO: 6277.4 R: 6380.0 67 30 6077.45 89.75 5814.95 -172.75 6079.40 91.70 6090.65 102.95 6175.00 187.30 6921.20 933.50 6683.00 695.30 6449.15 461.45 5853.50 -134.20
SKFINDIA 2024/06/24 0.42 Strong Up Bullish, VWAP-Resist 6683.00 7350.00 4024.50 -1.05% -1.69% -2.41% -3.22% -2.21% -5.58% -12.41% -15.87% -19.57% Range:16.0% BO: 6921.2 R: 7350.0 66 Bearish Engulfing 68 6612.80 -70.20 6570.00 -113.00 6522.10 -160.90 6467.50 -215.50 6535.05 -147.95 6309.90 -373.10 5853.50 -829.50 5622.35 -1060.65 5375.10 -1307.90
SKFINDIA 2024/06/07 0.18 Strong Up Bullish, VWAP-Resist 6175.00 6380.00 4024.50 0.27% -0.15% 1.02% 0.40% 12.08% 8.23% 5.83% -2.97% -9.10% Range:27.2% BO: 6277.4 R: 6380.0 66 72 6191.50 16.50 6165.65 -9.35 6237.80 62.80 6199.40 24.40 6921.20 746.20 6683.00 508.00 6535.05 360.05 5991.75 -183.25 5613.25 -561.75
SKFINDIA 2024/04/23 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4605.20 5320.00 4024.50 0.33% 1.39% -0.12% -1.39% 0.46% -0.73% 15.71% 32.71% 32.26% Range:10.1% BO: 4627.3 R: 4779.0 60 96 4620.35 15.15 4669.05 63.85 4599.55 -5.65 4541.30 -63.90 4626.55 21.35 4571.45 -33.75 5328.75 723.55 6111.75 1506.55 6090.65 1485.45
SKFINDIA 2024/05/30 0.40 Strong Up Bullish, VWAP-Resist 5989.55 6380.00 4024.50 -0.03% 1.47% -2.92% 1.50% 1.69% 3.50% 13.46% 8.51% -1.16% Range:27.7% BO: 6277.4 R: 6380.0 67 44 5987.70 -1.85 6077.45 87.90 5814.95 -174.60 6079.40 89.85 6090.65 101.10 6199.40 209.85 6795.70 806.15 6499.15 509.60 5920.15 -69.40
SKFINDIA 2024/06/03 0.20 Strong Up Bullish, VWAP-Resist 6077.45 6380.00 4024.50 -4.32% 0.03% 0.22% 1.61% 1.88% 11.61% 8.81% 5.22% -3.44% Range:27.2% BO: 6277.4 R: 6380.0 68 40 5814.95 -262.50 6079.40 1.95 6090.65 13.20 6175.00 97.55 6191.50 114.05 6783.20 705.75 6612.80 535.35 6394.95 317.50 5868.25 -209.20
SKFINDIA 2024/06/06 0.26 Strong Up Bullish, VWAP-Resist 6090.65 6380.00 4024.50 1.38% 1.66% 1.23% 2.42% 1.79% 11.58% 6.19% 0.07% -7.58% Range:27.2% BO: 6277.4 R: 6380.0 64 28 6175.00 84.35 6191.50 100.85 6165.65 75.00 6237.80 147.15 6199.40 108.75 6795.70 705.05 6467.50 376.85 6094.65 4.00 5629.05 -461.60
SKFINDIA 2024/05/02 5.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4714.85 5320.00 4024.50 -1.77% -1.23% -1.74% -3.04% 4.96% 20.04% 32.96% 23.33% 46.80% Range:11.8% BO: 4669.05 R: 4815.2 62 150 4631.20 -83.65 4656.75 -58.10 4632.65 -82.20 4571.45 -143.40 4948.65 233.80 5659.50 944.65 6268.80 1553.95 5814.95 1100.10 6921.20 2206.35
SKFINDIA 2024/06/26 0.33 Strong Up Bullish, VWAP-Resist 6570.00 7350.00 4024.50 -0.73% -1.56% -0.53% -1.08% -1.84% -8.80% -12.03% -16.11% -17.67% Range:16.0% BO: 6921.2 R: 7350.0 62 25 6522.10 -47.90 6467.50 -102.50 6535.05 -34.95 6499.15 -70.85 6449.15 -120.85 5991.75 -578.25 5779.50 -790.50 5511.90 -1058.10 5408.95 -1161.05
SKFINDIA 2024/06/05 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6079.40 6380.00 4024.50 0.19% 1.57% 1.84% 1.42% 2.61% 10.92% 7.28% 3.79% -8.08% Range:27.2% BO: 6277.4 R: 6380.0 64 -55 6090.65 11.25 6175.00 95.60 6191.50 112.10 6165.65 86.25 6237.80 158.40 6743.40 664.00 6522.10 442.70 6309.90 230.50 5588.25 -491.15
SKFINDIA 2024/06/10 0.14 Strong Up Bullish, VWAP-Support 6191.50 6380.00 4024.50 -0.42% 0.75% 0.13% 11.79% 9.56% 6.80% 4.97% -4.55% -8.74% Range:21.2% BO: 6277.4 R: 6380.0 66 72 6165.65 -25.85 6237.80 46.30 6199.40 7.90 6921.20 729.70 6783.20 591.70 6612.80 421.30 6499.15 307.65 5910.05 -281.45 5650.15 -541.35
SJVN 2024/05/21 3.76 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 148.15 170.50 63.40 -1.32% -0.51% -2.23% -2.46% -6.18% -16.84% -9.81% -10.94% -7.96% Range:16.7% BO: 137.15 R: 141.3 68 Momentum Gainer 187 146.20 -1.95 147.40 -0.75 144.85 -3.30 144.50 -3.65 139.00 -9.15 123.20 -24.95 133.61 -14.54 131.94 -16.21 136.35 -11.80
SJVN 2024/07/09 2.36 Sideways Bullish, VWAP-Resist 145.36 170.50 63.40 -1.70% 3.15% 3.67% 5.79% 4.11% -0.61% 2.14% -4.16% -8.29% Range:11.0% BO: 143.02 R: 147.5 66 159 142.89 -2.47 149.94 4.58 150.69 5.33 153.78 8.42 151.33 5.97 144.48 -0.88 148.47 3.11 139.32 -6.04 133.31 -12.05
SJVN 2024/07/08 1.90 Sideways Bullish, VWAP-Resist 143.02 170.50 63.40 1.64% -0.09% 4.84% 5.36% 7.52% 2.50% 5.47% -2.22% -4.54% Range:9.6% BO: 142.17 R: 144.2 64 195 145.36 2.34 142.89 -0.13 149.94 6.92 150.69 7.67 153.78 10.76 146.59 3.57 150.85 7.83 139.84 -3.18 136.52 -6.50
SJVN 2024/05/27 0.71 Weak Up Bullish, VWAP-Resist 144.50 170.50 63.40 -3.81% -3.32% -7.47% -3.32% -0.93% -8.38% -7.18% -8.40% 0.60% Range:16.7% BO: 148.15 R: 153.0 62 Cup and Handle 80 139.00 -5.50 139.70 -4.80 133.70 -10.80 139.70 -4.80 143.15 -1.35 132.39 -12.11 134.13 -10.37 132.36 -12.14 145.36 0.86
SJVN 2024/07/12 3.54 Weak Up Bullish, VWAP-Resist 150.69 170.50 63.40 2.05% 0.42% -2.82% -6.50% -4.32% 0.09% -7.43% -5.68% -11.93% Range:14.2% BO: 149.94 R: 151.55 69 Cup and Handle 144 153.78 3.09 151.33 0.64 146.44 -4.25 140.90 -9.79 144.18 -6.51 150.83 0.14 139.50 -11.19 142.13 -8.56 132.71 -17.98
SJVN 2024/07/15 2.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 153.78 170.50 63.40 -1.59% -4.77% -8.38% -6.24% -4.68% -1.91% -11.82% -7.04% -13.96% Range:15.9% BO: 150.69 R: 157.0 72 127 151.33 -2.45 146.44 -7.34 140.90 -12.88 144.18 -9.60 146.59 -7.19 150.85 -2.93 135.60 -18.18 142.96 -10.82 132.31 -21.47
SJVN 2024/07/10 1.73 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 142.89 170.50 63.40 4.93% 5.46% 7.62% 5.91% 2.48% -1.29% 2.53% -1.64% -6.42% Range:11.0% BO: 145.36 R: 149.0 61 Bearish Engulfing 83 149.94 7.05 150.69 7.80 153.78 10.89 151.33 8.44 146.44 3.55 141.04 -1.85 146.51 3.62 140.55 -2.34 133.71 -9.18
SJVN 2024/05/22 1.45 Sideways Bullish, VWAP-Resist 146.20 170.50 63.40 0.82% -0.92% -1.16% -4.92% -4.45% -13.65% -8.26% -10.27% -3.97% Range:16.7% BO: 148.15 R: 151.2 65 189 147.40 1.20 144.85 -1.35 144.50 -1.70 139.00 -7.20 139.70 -6.50 126.25 -19.95 134.13 -12.07 131.19 -15.01 140.40 -5.80
SJVN 2024/07/11 2.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 149.94 170.50 63.40 0.50% 2.56% 0.93% -2.33% -6.03% -1.22% -4.09% -8.55% -10.88% Range:13.7% BO: 145.36 R: 149.0 69 127 150.69 0.75 153.78 3.84 151.33 1.39 146.44 -3.50 140.90 -9.04 148.11 -1.83 143.81 -6.13 137.12 -12.82 133.62 -16.32
SJVN 2024/05/24 0.64 Weak Up Bullish, VWAP-Resist 144.85 170.50 63.40 -0.24% -4.04% -3.56% -7.70% -3.56% -7.94% -6.78% -10.48% -1.26% Range:16.7% BO: 148.15 R: 153.0 62 111 144.50 -0.35 139.00 -5.85 139.70 -5.15 133.70 -11.15 139.70 -5.15 133.35 -11.50 135.03 -9.82 129.67 -15.18 143.02 -1.83
SJVN 2024/05/02 0.73 Sideways Bullish, VWAP-Support, BullCross-VWAP 137.15 170.50 63.40 -1.46% -3.43% -7.69% -6.53% -9.99% -3.90% 5.61% -10.17% -1.55% Range:11.5% BO: 137.1 R: 141.3 60 104 135.15 -2.00 132.45 -4.70 126.60 -10.55 128.20 -8.95 123.45 -13.70 131.80 -5.35 144.85 7.70 123.20 -13.95 135.03 -2.12
SJVN 2024/04/29 1.07 Sideways Bullish, VWAP-Resist 137.10 170.50 63.40 -1.97% 0.04% -1.42% -3.39% -7.66% -4.78% 6.64% 1.90% -2.17% Range:11.5% BO: 135.4 R: 137.5 61 152 134.40 -2.70 137.15 0.05 135.15 -1.95 132.45 -4.65 126.60 -10.50 130.55 -6.55 146.20 9.10 139.70 2.60 134.13 -2.97
SJVN 2024/07/30 0.43 Weak Up Bullish, VWAP-Support, BullCross-VWAP 150.85 170.50 63.40 -1.58% -2.88% -4.67% -7.52% -10.11% -9.10% -9.50% -11.60% -12.61% Range:14.8% BO: 153.78 R: 159.65 60 55 148.47 -2.38 146.51 -4.34 143.81 -7.04 139.50 -11.35 135.60 -15.25 137.12 -13.73 136.52 -14.33 133.35 -17.50 131.83 -19.02
SJVN 2024/07/29 0.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 150.83 170.50 63.40 0.01% -1.56% -2.86% -4.65% -7.51% -6.82% -8.17% -11.34% -11.42% Range:14.8% BO: 153.78 R: 159.65 60 56 150.85 0.02 148.47 -2.36 146.51 -4.32 143.81 -7.02 139.50 -11.33 140.55 -10.28 138.51 -12.32 133.72 -17.11 133.61 -17.22
SJVN 2024/05/23 1.33 Weak Up Bullish, VWAP-Resist 147.40 170.50 63.40 -1.73% -1.97% -5.70% -5.22% -9.29% -10.99% -9.69% -12.25% -3.55% Range:16.7% BO: 148.15 R: 153.0 66 154 144.85 -2.55 144.50 -2.90 139.00 -8.40 139.70 -7.70 133.70 -13.70 131.20 -16.20 133.12 -14.28 129.34 -18.06 142.17 -5.23
SJVN 2024/07/05 2.29 Sideways Bullish, VWAP-Support, BullCross-VWAP 142.17 170.50 63.40 0.60% 2.24% 0.51% 5.47% 5.99% 1.41% 6.09% -1.11% -2.57% Range:11.2% BO: 140.4 R: 142.0 63 229 143.02 0.85 145.36 3.19 142.89 0.72 149.94 7.77 150.69 8.52 144.18 2.01 150.83 8.66 140.59 -1.58 138.51 -3.66
SJVN 2024/07/04 3.23 Sideways Bullish, VWAP-Support, BullCross-VWAP 140.40 170.50 63.40 1.26% 1.87% 3.53% 1.77% 6.79% 0.36% 5.49% -3.42% 0.53% Range:12.3% BO: 136.35 R: 143.0 61 246 142.17 1.77 143.02 2.62 145.36 4.96 142.89 2.49 149.94 9.54 140.90 0.50 148.11 7.71 135.60 -4.80 141.15 0.75
SJVN 2024/07/16 0.83 Weak Up Bullish, VWAP-Resist 151.33 170.50 63.40 -3.23% -6.89% -4.72% -3.13% -4.53% -1.89% -7.10% -6.73% -11.64% Range:15.9% BO: 153.78 R: 158.0 67 Bearish Engulfing 107 146.44 -4.89 140.90 -10.43 144.18 -7.15 146.59 -4.74 144.48 -6.85 148.47 -2.86 140.59 -10.74 141.15 -10.18 133.72 -17.61
SIGNATURE 2024/06/21 1.25 Strong Up Bullish, VWAP-Support 1399.35 1439.00 507.10 0.74% 0.98% 0.20% -0.11% -0.90% 7.14% 8.11% 6.02% -0.53% Range:20.6% BO: 1398.9 R: 1439.0 64 Cup and Handle 89 1409.65 10.30 1413.10 13.75 1402.15 2.80 1397.85 -1.50 1386.70 -12.65 1499.30 99.95 1512.80 113.45 1483.65 84.30 1392.00 -7.35
SIGNATURE 2024/06/14 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1354.05 1427.90 507.10 3.31% 3.31% 3.18% 3.35% 4.11% 4.95% 14.29% 9.24% 12.07% Range:17.9% BO: 1330.0 R: 1339.25 60 Momentum Gainer 121 1398.85 44.80 1398.90 44.85 1397.10 43.05 1399.35 45.30 1409.65 55.60 1421.05 67.00 1547.50 193.45 1479.15 125.10 1517.50 163.45
SIGNATURE 2024/07/26 0.97 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1508.00 1564.00 507.10 -0.43% 0.63% -1.32% -3.95% -5.04% -6.18% 2.66% -1.38% -3.30% Range:10.4% BO: 1547.5 R: 1564.0 61 2 1501.55 -6.45 1517.50 9.50 1488.10 -19.90 1448.50 -59.50 1431.95 -76.05 1414.85 -93.15 1548.10 40.10 1487.25 -20.75 1458.30 -49.70
SIGNATURE 2024/06/03 1.92 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1330.00 1427.90 507.10 -16.43% -16.02% -7.36% -3.55% -3.13% 5.18% 6.25% 11.69% 9.77% Range:6.6% BO: 1304.2 R: 1324.0 62 141 1111.50 -218.50 1116.90 -213.10 1232.10 -97.90 1282.75 -47.25 1288.40 -41.60 1398.85 68.85 1413.10 83.10 1485.50 155.50 1459.90 129.90
SIGNATURE 2024/07/01 1.22 Strong Up Bullish, VWAP-Resist 1421.05 1488.80 507.10 -0.12% 3.94% 4.54% 5.51% 8.90% 5.79% 3.14% 1.93% 4.25% Range:21.8% BO: 1488.8 R: 0 64 100 1419.30 -1.75 1477.05 56.00 1485.50 64.45 1499.30 78.25 1547.50 126.45 1503.35 82.30 1465.65 44.60 1448.50 27.45 1481.50 60.45
SIGNATURE 2024/07/05 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1499.30 1508.00 507.10 3.21% 3.19% 0.93% 0.85% 0.90% -0.51% 0.15% -4.68% 2.31% Range:25.5% BO: 1485.5 R: 1498.0 73 150 1547.50 48.20 1547.10 47.80 1513.30 14.00 1512.00 12.70 1512.80 13.50 1491.65 -7.65 1501.55 2.25 1429.10 -70.20 1534.00 34.70
SIGNATURE 2024/06/19 1.16 Strong Up Bullish, VWAP-Support 1398.90 1439.00 507.10 -0.13% 0.03% 0.77% 1.02% 0.23% 5.59% 8.18% 6.63% 3.55% Range:20.5% BO: 1398.85 R: 1439.0 64 126 1397.10 -1.80 1399.35 0.45 1409.65 10.75 1413.10 14.20 1402.15 3.25 1477.05 78.15 1513.30 114.40 1491.65 92.75 1448.50 49.60
SIGNATURE 2024/06/18 1.17 Strong Up Bullish, VWAP-Resist 1398.85 1439.00 507.10 0.00% -0.13% 0.04% 0.77% 1.02% 1.46% 10.60% 5.24% 6.38% Range:20.5% BO: 1354.05 R: 1374.0 64 176 1398.90 0.05 1397.10 -1.75 1399.35 0.50 1409.65 10.80 1413.10 14.25 1419.30 20.45 1547.10 148.25 1472.10 73.25 1488.10 89.25
SIGNATURE 2024/07/22 0.98 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1491.65 1564.00 507.10 -1.74% -0.54% -0.94% 1.10% 0.66% -6.68% -2.56% 1.27% -5.47% Range:10.4% BO: 1547.5 R: 1564.0 60 Bullish Engulfing -45 1465.65 -26.00 1483.65 -8.00 1477.70 -13.95 1508.00 16.35 1501.55 9.90 1392.00 -99.65 1453.40 -38.25 1510.55 18.90 1410.05 -81.60
SIGNATURE 2024/07/15 0.77 Strong Up Bullish, VWAP-Resist 1503.35 1564.00 507.10 -2.89% -1.61% -2.08% -0.78% -2.51% 0.94% -7.07% 1.61% -1.07% Range:14.6% BO: 1547.5 R: 1564.0 65 Cup and Handle 53 1459.90 -43.45 1479.15 -24.20 1472.10 -31.25 1491.65 -11.70 1465.65 -37.70 1517.50 14.15 1397.05 -106.30 1527.50 24.15 1487.25 -16.10
SIGNATURE 2024/07/04 0.76 Strong Up Bullish, VWAP-Support 1485.50 1498.00 507.10 0.93% 4.17% 4.15% 1.87% 1.78% -0.90% 1.51% -5.95% 4.21% Range:25.2% BO: 1477.05 R: 1488.8 71 179 1499.30 13.80 1547.50 62.00 1547.10 61.60 1513.30 27.80 1512.00 26.50 1472.10 -13.40 1508.00 22.50 1397.05 -88.45 1548.10 62.60
SIGNATURE 2024/06/26 0.80 Strong Up Bullish, VWAP-Support 1402.15 1488.80 507.10 -0.31% -1.10% 1.35% 1.22% 5.34% 7.93% 5.49% 7.09% -0.01% Range:21.3% BO: 1413.1 R: 1488.8 63 62 1397.85 -4.30 1386.70 -15.45 1421.05 18.90 1419.30 17.15 1477.05 74.90 1513.30 111.15 1479.15 77.00 1501.55 99.40 1402.00 -0.15
SIGNATURE 2024/07/12 0.66 Strong Up Bullish, VWAP-Support 1512.80 1564.00 507.10 -0.62% -3.50% -2.22% -2.69% -1.40% -0.74% -7.99% -1.47% -1.57% Range:16.4% BO: 1547.5 R: 1564.0 68 58 1503.35 -9.45 1459.90 -52.90 1479.15 -33.65 1472.10 -40.70 1491.65 -21.15 1501.55 -11.25 1392.00 -120.80 1490.60 -22.20 1489.10 -23.70
SIGNATURE 2024/06/24 0.76 Strong Up Bullish, VWAP-Support 1409.65 1439.00 507.10 0.24% -0.53% -0.84% -1.63% 0.81% 9.78% 6.65% 4.83% -0.89% Range:21.2% BO: 1399.35 R: 1439.0 65 88 1413.10 3.45 1402.15 -7.50 1397.85 -11.80 1386.70 -22.95 1421.05 11.40 1547.50 137.85 1503.35 93.70 1477.70 68.05 1397.05 -12.60
SIGNATURE 2024/08/20 0.84 Weak Up Bullish, VWAP-Resist 1534.00 1575.00 507.10 -1.84% -1.53% -2.98% -3.32% -2.93% -8.08% -4.51% -3.60% 5.14% Range:10.1% BO: 1548.1 R: 1575.0 61 Bearish Engulfing 115 1505.70 -28.30 1510.55 -23.45 1488.25 -45.75 1483.05 -50.95 1489.10 -44.90 1410.05 -123.95 1464.85 -69.15 1478.80 -55.20 1612.90 78.90
SIGNATURE 2024/08/19 0.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1548.10 1575.00 507.10 -0.91% -2.74% -2.43% -3.87% -4.20% -3.37% -5.80% -4.20% 3.21% Range:10.1% BO: 1527.5 R: 1575.0 64 125 1534.00 -14.10 1505.70 -42.40 1510.55 -37.55 1488.25 -59.85 1483.05 -65.05 1495.90 -52.20 1458.30 -89.80 1483.05 -65.05 1597.75 49.65
SIGNATURE 2024/06/27 0.77 Strong Up Bullish, VWAP-Resist 1397.85 1488.80 507.10 -0.80% 1.66% 1.53% 5.67% 6.27% 8.17% 5.31% 8.56% 1.22% Range:21.3% BO: 1413.1 R: 1488.8 62 56 1386.70 -11.15 1421.05 23.20 1419.30 21.45 1477.05 79.20 1485.50 87.65 1512.00 114.15 1472.10 74.25 1517.50 119.65 1414.85 17.00
SIGNATURE 2024/07/02 0.86 Strong Up Bullish, VWAP-Resist 1419.30 1488.80 507.10 4.07% 4.66% 5.64% 9.03% 9.00% 2.86% 4.53% 0.89% 5.02% Range:21.8% BO: 1421.05 R: 1488.8 64 94 1477.05 57.75 1485.50 66.20 1499.30 80.00 1547.50 128.20 1547.10 127.80 1459.90 40.60 1483.65 64.35 1431.95 12.65 1490.60 71.30
SIGNATURE 2024/06/20 0.96 Strong Up Bullish, VWAP-Resist 1397.10 1439.00 507.10 0.16% 0.90% 1.15% 0.36% 0.05% 6.33% 8.22% 4.91% 2.49% Range:20.5% BO: 1398.9 R: 1439.0 64 122 1399.35 2.25 1409.65 12.55 1413.10 16.00 1402.15 5.05 1397.85 0.75 1485.50 88.40 1512.00 114.90 1465.65 68.55 1431.95 34.85
SIGNATURE 2024/07/11 0.66 Strong Up Bullish, VWAP-Resist 1512.00 1564.00 507.10 0.05% -0.57% -3.45% -2.17% -2.64% -0.26% -5.29% -2.02% -1.91% Range:16.7% BO: 1547.5 R: 1564.0 68 80 1512.80 0.80 1503.35 -8.65 1459.90 -52.10 1479.15 -32.85 1472.10 -39.90 1508.00 -4.00 1431.95 -80.05 1481.50 -30.50 1483.05 -28.95
SIGNATURE 2024/08/16 1.12 Sideways Bullish, VWAP-Support, BullCross-VWAP 1527.50 1575.00 507.10 1.35% 0.43% -1.43% -1.11% -2.57% -1.54% -5.92% -2.67% 3.98% Range:8.9% BO: 1517.5 R: 1575.0 62 91 1548.10 20.60 1534.00 6.50 1505.70 -21.80 1510.55 -16.95 1488.25 -39.25 1503.95 -23.55 1437.10 -90.40 1486.65 -40.85 1588.30 60.80
SIGNATURE 2024/06/28 0.96 Strong Up Bullish, VWAP-Resist 1386.70 1488.80 507.10 2.48% 2.35% 6.52% 7.12% 8.12% 9.09% 7.57% 7.31% 4.81% Range:21.3% BO: 1488.8 R: 0 60 33 1421.05 34.35 1419.30 32.60 1477.05 90.35 1485.50 98.80 1499.30 112.60 1512.80 126.10 1491.65 104.95 1488.10 101.40 1453.40 66.70
SIGNATURE 2024/07/03 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1477.05 1488.80 507.10 0.57% 1.51% 4.77% 4.74% 2.45% 0.14% 0.04% -5.76% 3.42% Range:24.7% BO: 1421.05 R: 1488.8 71 168 1485.50 8.45 1499.30 22.25 1547.50 70.45 1547.10 70.05 1513.30 36.25 1479.15 2.10 1477.70 0.65 1392.00 -85.05 1527.50 50.45
SIGNATURE 2024/07/10 0.79 Strong Up Bullish, VWAP-Resist 1513.30 1564.00 507.10 -0.09% -0.03% -0.66% -3.53% -2.26% -2.35% -4.28% -3.96% -1.66% Range:16.7% BO: 1547.5 R: 1564.0 68 101 1512.00 -1.30 1512.80 -0.50 1503.35 -9.95 1459.90 -53.40 1479.15 -34.15 1477.70 -35.60 1448.50 -64.80 1453.40 -59.90 1488.25 -25.05
SIGNATURE 2024/07/30 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1517.50 1575.00 507.10 -1.94% -4.55% -5.64% -8.27% -7.94% -2.37% -0.78% -0.89% -3.45% Range:10.4% BO: 1547.5 R: 1564.0 62 119 1488.10 -29.40 1448.50 -69.00 1431.95 -85.55 1392.00 -125.50 1397.05 -120.45 1481.50 -36.00 1505.70 -11.80 1503.95 -13.55 1465.15 -52.35
SIGNATURE 2024/06/25 1.09 Strong Up Bullish, VWAP-Resist 1413.10 1488.80 507.10 -0.77% -1.08% -1.87% 0.56% 0.44% 9.48% 3.31% 6.72% 1.13% Range:21.3% BO: 1409.65 R: 1439.0 65 106 1402.15 -10.95 1397.85 -15.25 1386.70 -26.40 1421.05 7.95 1419.30 6.20 1547.10 134.00 1459.90 46.80 1508.00 94.90 1429.10 16.00
SIEMENS 2024/05/31 1.38 Strong Up Bullish, VWAP-Resist 6967.95 7387.20 3246.00 4.39% -8.55% -6.31% -2.50% -1.33% 11.80% 8.98% 11.98% 9.64% Range:20.8% BO: 7371.65 R: 7387.2 63 -33 7274.00 306.05 6372.15 -595.80 6528.20 -439.75 6793.95 -174.00 6875.10 -92.85 7790.20 822.25 7593.95 626.00 7803.05 835.10 7639.80 671.85
SIEMENS 2024/06/21 0.48 Strong Up Bullish, VWAP-Resist 7436.30 7913.05 3246.00 2.12% 1.66% 2.16% 5.32% 3.61% 6.04% 2.38% -8.95% -9.97% Range:18.2% BO: 7790.2 R: 7913.05 60 Cup and Handle 59 7593.95 157.65 7560.00 123.70 7597.10 160.80 7832.20 395.90 7704.50 268.20 7885.55 449.25 7613.55 177.25 6771.10 -665.20 6694.70 -741.60
SIEMENS 2024/07/02 0.58 Strong Up Bullish, VWAP-Resist 7772.25 7934.30 3246.00 0.40% 1.22% 1.46% -0.40% -0.11% -3.91% -12.88% -11.52% -9.42% Range:19.0% BO: 7871.55 R: 7934.3 62 80 7803.05 30.80 7866.90 94.65 7885.55 113.30 7741.35 -30.90 7763.90 -8.35 7468.60 -303.65 6771.10 -1001.15 6876.50 -895.75 7040.05 -732.20
SIEMENS 2024/07/04 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7866.90 7948.90 3246.00 0.24% -1.60% -1.31% -0.26% -1.16% -12.92% -12.07% -16.21% -9.72% Range:19.0% BO: 7871.55 R: 7934.3 64 104 7885.55 18.65 7741.35 -125.55 7763.90 -103.00 7846.65 -20.25 7776.00 -90.90 6850.20 -1016.70 6917.30 -949.60 6591.90 -1275.00 7102.25 -764.65
SIEMENS 2024/05/29 0.73 Strong Up Bullish, VWAP-Resist 7016.80 7387.20 3246.00 -0.46% -0.70% 3.67% -9.19% -6.96% 0.69% 7.24% 12.18% 10.82% Range:22.0% BO: 7371.65 R: 7387.2 65 20 6984.65 -32.15 6967.95 -48.85 7274.00 257.20 6372.15 -644.65 6528.20 -488.60 7065.30 48.50 7524.90 508.10 7871.55 854.75 7776.00 759.20
SIEMENS 2024/07/03 0.58 Strong Up Bullish, VWAP-Resist 7803.05 7934.30 3246.00 0.82% 1.06% -0.79% -0.50% 0.56% -8.74% -12.38% -14.20% -7.87% Range:19.0% BO: 7871.55 R: 7934.3 63 97 7866.90 63.85 7885.55 82.50 7741.35 -61.70 7763.90 -39.15 7846.65 43.60 7121.20 -681.85 6836.95 -966.10 6694.70 -1108.35 7188.70 -614.35
SIEMENS 2024/05/30 0.44 Strong Up Bullish, VWAP-Resist 6984.65 7387.20 3246.00 -0.24% 4.14% -8.77% -6.54% -2.73% 5.90% 6.47% 11.28% 9.00% Range:21.6% BO: 7371.65 R: 7387.2 63 -4 6967.95 -16.70 7274.00 289.35 6372.15 -612.50 6528.20 -456.45 6793.95 -190.70 7396.60 411.95 7436.30 451.65 7772.25 787.60 7613.55 628.90
SIEMENS 2024/06/20 0.59 Strong Up Bullish, VWAP-Support 7524.90 7913.05 3246.00 -1.18% 0.92% 0.47% 0.96% 4.08% 4.54% 3.34% -9.78% -8.62% Range:18.2% BO: 7790.2 R: 7913.05 62 Cup and Handle 73 7436.30 -88.60 7593.95 69.05 7560.00 35.10 7597.10 72.20 7832.20 307.30 7866.90 342.00 7776.00 251.10 6788.70 -736.20 6876.50 -648.40
SIEMENS 2024/04/25 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5729.55 5835.00 3246.00 0.33% 0.82% 1.96% 2.48% 3.46% 7.66% 25.41% 22.47% 19.67% Range:14.3% BO: 5768.4 R: 5835.0 69 83 5748.50 18.95 5776.65 47.10 5841.70 112.15 5871.50 141.95 5928.05 198.50 6168.15 438.60 7185.35 1455.80 7016.80 1287.25 6856.55 1127.00
SIEMENS 2024/05/02 0.91 Strong Up Bullish, VWAP-Resist 5871.50 5975.45 3246.00 0.96% 4.02% 3.80% 7.38% 4.41% 19.97% 24.04% 8.53% 32.68% Range:8.5% BO: 5841.7 R: 5922.9 74 140 5928.05 56.55 6107.65 236.15 6094.60 223.10 6305.00 433.50 6130.20 258.70 7043.85 1172.35 7283.30 1411.80 6372.15 500.65 7790.20 1918.70
SIEMENS 2024/04/19 1.42 Strong Up Bullish, VWAP-Support 5589.50 5770.00 3246.00 3.20% 1.90% 1.42% 2.51% 2.84% 9.27% 18.44% 31.88% 14.00% Range:18.1% BO: 5668.0 R: 5770.0 69 8 5768.40 178.90 5695.70 106.20 5668.95 79.45 5729.55 140.05 5748.50 159.00 6107.65 518.15 6620.10 1030.60 7371.65 1782.15 6372.15 782.65
SIEMENS 2024/05/03 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5928.05 5975.45 3246.00 3.03% 2.81% 6.36% 3.41% 4.05% 21.21% 21.71% 10.12% 30.36% Range:8.2% BO: 5871.5 R: 5975.45 75 130 6107.65 179.60 6094.60 166.55 6305.00 376.95 6130.20 202.15 6168.15 240.10 7185.35 1257.30 7215.15 1287.10 6528.20 600.15 7727.85 1799.80
SIEMENS 2024/06/19 0.65 Strong Up Bullish, VWAP-Resist 7538.00 7913.05 3246.00 -0.17% -1.35% 0.74% 0.29% 0.78% 3.52% 4.09% -6.83% -6.76% Range:18.2% BO: 7790.2 R: 7913.05 62 112 7524.90 -13.10 7436.30 -101.70 7593.95 55.95 7560.00 22.00 7597.10 59.10 7803.05 265.05 7846.65 308.65 7023.15 -514.85 7028.80 -509.20
SIEMENS 2024/06/18 0.60 Strong Up Bullish, VWAP-Resist 7727.85 7913.05 3246.00 -2.46% -2.63% -3.77% -1.73% -2.17% 0.57% 0.47% -11.36% -7.70% Range:18.2% BO: 7790.2 R: 7913.05 68 171 7538.00 -189.85 7524.90 -202.95 7436.30 -291.55 7593.95 -133.90 7560.00 -167.85 7772.25 44.40 7763.90 36.05 6850.20 -877.65 7132.90 -594.95
SIEMENS 2024/07/10 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support 7846.65 7968.70 3246.00 -0.90% -2.97% -2.64% -4.82% -9.25% -12.87% -10.42% -11.80% -10.51% Range:13.0% BO: 7885.55 R: 7968.7 62 27 7776.00 -70.65 7613.55 -233.10 7639.80 -206.85 7468.60 -378.05 7121.20 -725.45 6836.95 -1009.70 7028.80 -817.85 6920.95 -925.70 7022.15 -824.50
SIEMENS 2024/05/10 1.30 Strong Up Bullish, VWAP-Support 6168.15 6337.00 3246.00 7.33% 7.98% 15.42% 14.20% 16.49% 16.97% 17.93% 14.54% 22.57% Range:13.7% BO: 6305.0 R: 6337.0 71 90 6620.10 451.95 6660.45 492.30 7119.30 951.15 7043.85 875.70 7185.35 1017.20 7215.15 1047.00 7274.00 1105.85 7065.30 897.15 7560.00 1391.85
SIEMENS 2024/07/01 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7871.55 7934.30 3246.00 -1.26% -0.87% -0.06% 0.18% -1.65% -2.94% -13.76% -10.71% -11.46% Range:19.0% BO: 7832.2 R: 7934.3 65 100 7772.25 -99.30 7803.05 -68.50 7866.90 -4.65 7885.55 14.00 7741.35 -130.20 7639.80 -231.75 6788.70 -1082.85 7028.80 -842.75 6969.10 -902.45
SIEMENS 2024/04/22 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5768.40 5835.00 3246.00 -1.26% -1.72% -0.67% -0.34% 0.14% 5.65% 15.46% 26.26% 13.17% Range:19.6% BO: 5668.0 R: 5770.0 74 161 5695.70 -72.70 5668.95 -99.45 5729.55 -38.85 5748.50 -19.90 5776.65 8.25 6094.60 326.20 6660.45 892.05 7283.30 1514.90 6528.20 759.80
SIEMENS 2024/04/29 0.52 Strong Up Bullish, VWAP-Resist 5776.65 5835.00 3246.00 1.13% 1.64% 2.62% 5.73% 5.50% 15.30% 23.94% 20.62% 22.31% Range:11.7% BO: 5768.4 R: 5835.0 71 112 5841.70 65.05 5871.50 94.85 5928.05 151.40 6107.65 331.00 6094.60 317.95 6660.45 883.80 7159.30 1382.65 6967.95 1191.30 7065.30 1288.65
SIEMENS 2024/06/13 1.53 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7396.60 7468.00 3246.00 5.32% 4.48% 1.91% 1.73% 0.54% 4.16% 6.61% 0.97% -4.06% Range:13.9% BO: 7371.65 R: 7387.2 64 120 7790.20 393.60 7727.85 331.25 7538.00 141.40 7524.90 128.30 7436.30 39.70 7704.50 307.90 7885.55 488.95 7468.60 72.00 7096.35 -300.25
SIEMENS 2024/04/24 0.80 Strong Up Bullish, VWAP-Resist 5668.95 5835.00 3246.00 1.07% 1.40% 1.90% 3.05% 3.57% 8.14% 24.25% 25.90% 21.28% Range:18.4% BO: 5768.4 R: 5835.0 67 81 5729.55 60.60 5748.50 79.55 5776.65 107.70 5841.70 172.75 5871.50 202.55 6130.20 461.25 7043.85 1374.90 7137.30 1468.35 6875.10 1206.15
SIEMENS 2024/06/25 0.92 Strong Up Bullish, VWAP-Resist 7560.00 7913.05 3246.00 0.49% 3.60% 1.91% 4.12% 2.81% 2.70% -1.21% -8.50% -9.71% Range:18.2% BO: 7790.2 R: 7913.05 61 67 7597.10 37.10 7832.20 272.20 7704.50 144.50 7871.55 311.55 7772.25 212.25 7763.90 203.90 7468.60 -91.40 6917.30 -642.70 6825.75 -734.25
SIEMENS 2024/05/27 0.64 Strong Up Bullish, VWAP-Resist 7215.15 7387.20 3246.00 -1.08% -2.75% -3.19% -3.43% 0.82% -4.97% 7.11% 8.55% 7.61% Range:23.1% BO: 7371.65 R: 7387.2 73 62 7137.30 -77.85 7016.80 -198.35 6984.65 -230.50 6967.95 -247.20 7274.00 58.85 6856.55 -358.60 7727.85 512.70 7832.20 617.05 7763.90 548.75
SIEMENS 2024/06/24 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7593.95 7913.05 3246.00 -0.45% 0.04% 3.14% 1.46% 3.66% 1.94% 0.60% -9.97% -13.20% Range:18.2% BO: 7790.2 R: 7913.05 62 Bullish Engulfing 61 7560.00 -33.95 7597.10 3.15 7832.20 238.25 7704.50 110.55 7871.55 277.60 7741.35 147.40 7639.80 45.85 6836.95 -757.00 6591.90 -1002.05
SIEMENS 2024/06/14 2.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7790.20 7913.05 3246.00 -0.80% -3.24% -3.41% -4.54% -2.52% 1.04% -0.63% -8.59% -9.87% Range:18.2% BO: 7396.6 R: 7468.0 69 Momentum Gainer 207 7727.85 -62.35 7538.00 -252.20 7524.90 -265.30 7436.30 -353.90 7593.95 -196.25 7871.55 81.35 7741.35 -48.85 7121.20 -669.00 7021.15 -769.05
SIEMENS 2024/07/05 0.68 Strong Up Bullish, VWAP-Resist 7885.55 7968.70 3246.00 -1.83% -1.54% -0.49% -1.39% -3.45% -10.94% -10.01% -13.44% -10.16% Range:17.2% BO: 7871.55 R: 7948.9 64 Momentum Gainer 107 7741.35 -144.20 7763.90 -121.65 7846.65 -38.90 7776.00 -109.55 7613.55 -272.00 7023.15 -862.40 7096.35 -789.20 6825.75 -1059.80 7084.05 -801.50
SIEMENS 2024/05/09 1.19 Strong Up Bullish, VWAP-Resist 6130.20 6337.00 3246.00 0.62% 7.99% 8.65% 16.13% 14.90% 18.81% 13.67% 12.57% 23.88% Range:13.7% BO: 6305.0 R: 6337.0 70 125 6168.15 37.95 6620.10 489.90 6660.45 530.25 7119.30 989.10 7043.85 913.65 7283.30 1153.10 6967.95 837.75 6901.05 770.85 7593.95 1463.75
SIEMENS 2024/06/26 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7597.10 7913.05 3246.00 3.09% 1.41% 3.61% 2.31% 2.71% 3.28% -6.26% -6.59% -10.90% Range:18.2% BO: 7790.2 R: 7913.05 62 56 7832.20 235.10 7704.50 107.40 7871.55 274.45 7772.25 175.15 7803.05 205.95 7846.65 249.55 7121.20 -475.90 7096.35 -500.75 6769.00 -828.10
SIEMENS 2024/04/30 1.33 Strong Up Bullish, VWAP-Resist 5841.70 5922.90 3246.00 0.51% 1.48% 4.55% 4.33% 7.93% 21.87% 26.19% 24.52% 26.62% Range:9.5% BO: 5776.65 R: 5835.0 73 140 5871.50 29.80 5928.05 86.35 6107.65 265.95 6094.60 252.90 6305.00 463.30 7119.30 1277.60 7371.65 1529.95 7274.00 1432.30 7396.60 1554.90
SIEMENS 2024/05/28 0.48 Strong Up Bullish, VWAP-Resist 7137.30 7387.20 3246.00 -1.69% -2.14% -2.37% 1.92% -10.72% -3.31% 5.61% 7.95% 9.94% Range:22.3% BO: 7371.65 R: 7387.2 70 45 7016.80 -120.50 6984.65 -152.65 6967.95 -169.35 7274.00 136.70 6372.15 -765.15 6901.05 -236.25 7538.00 400.70 7704.50 567.20 7846.65 709.35
SIEMENS 2024/04/23 0.53 Strong Up Bullish, VWAP-Resist 5695.70 5835.00 3246.00 -0.47% 0.59% 0.93% 1.42% 2.56% 10.70% 24.99% 26.68% 19.28% Range:19.6% BO: 5768.4 R: 5835.0 69 139 5668.95 -26.75 5729.55 33.85 5748.50 52.80 5776.65 80.95 5841.70 146.00 6305.00 609.30 7119.30 1423.60 7215.15 1519.45 6793.95 1098.25
SIEMENS 2024/04/26 0.49 Strong Up Bullish, VWAP-Resist 5748.50 5835.00 3246.00 0.49% 1.62% 2.14% 3.12% 6.25% 15.16% 26.72% 21.50% 20.05% Range:13.5% BO: 5768.4 R: 5835.0 70 Cup and Handle 111 5776.65 28.15 5841.70 93.20 5871.50 123.00 5928.05 179.55 6107.65 359.15 6620.10 871.60 7284.25 1535.75 6984.65 1236.15 6901.05 1152.55
SIEMENS 2024/06/28 0.78 Strong Up Bullish, VWAP-Resist 7704.50 7934.30 3246.00 2.17% 0.88% 1.28% 2.11% 2.35% -1.18% -8.84% -7.42% -10.17% Range:18.6% BO: 7832.2 R: 7934.3 62 74 7871.55 167.05 7772.25 67.75 7803.05 98.55 7866.90 162.40 7885.55 181.05 7613.55 -90.95 7023.15 -681.35 7132.90 -571.60 6920.95 -783.55
SIEMENS 2024/06/03 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7274.00 7387.20 3246.00 -12.40% -10.25% -6.60% -5.48% -5.74% 6.24% 3.93% 8.15% 2.68% Range:20.4% BO: 7371.65 R: 7387.2 69 66 6372.15 -901.85 6528.20 -745.80 6793.95 -480.05 6875.10 -398.90 6856.55 -417.45 7727.85 453.85 7560.00 286.00 7866.90 592.90 7468.60 194.60
SIEMENS 2024/06/27 2.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7832.20 7934.30 3246.00 -1.63% 0.50% -0.77% -0.37% 0.44% -0.72% -12.54% -10.36% -12.04% Range:18.6% BO: 7790.2 R: 7913.05 66 87 7704.50 -127.70 7871.55 39.35 7772.25 -59.95 7803.05 -29.15 7866.90 34.70 7776.00 -56.20 6850.20 -982.00 7021.15 -811.05 6889.50 -942.70
SHYAMMETL 2024/07/03 2.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 732.75 737.80 420.20 -1.49% -1.70% -2.76% -4.22% -7.31% -6.92% -6.55% -4.95% -2.95% Range:24.6% BO: 715.1 R: 728.15 69 191 721.85 -10.90 720.30 -12.45 712.50 -20.25 701.85 -30.90 679.20 -53.55 682.05 -50.70 684.75 -48.00 696.45 -36.30 711.10 -21.65
SHYAMMETL 2024/07/02 1.94 Strong Up Bullish, VWAP-Resist 704.45 737.80 420.20 4.02% 2.47% 2.25% 1.14% -0.37% -1.45% -1.79% 3.19% 4.16% Range:22.8% BO: 715.1 R: 720.0 64 207 732.75 28.30 721.85 17.40 720.30 15.85 712.50 8.05 701.85 -2.60 694.25 -10.20 691.85 -12.60 726.90 22.45 733.75 29.30
SHYAMMETL 2024/08/12 0.77 Strong Up Bullish, VWAP-Support 742.60 769.95 420.20 0.73% -1.19% -4.24% -3.49% 2.66% 9.63% 7.99% 13.70% 26.15% Range:10.3% BO: 744.45 R: 769.95 60 82 748.00 5.40 733.75 -8.85 711.10 -31.50 716.65 -25.95 762.35 19.75 814.10 71.50 801.95 59.35 844.35 101.75 936.80 194.20
SHYAMMETL 2024/08/01 2.70 Sideways Bullish, VWAP-Resist 739.75 769.95 420.20 -1.74% -5.85% -5.83% -0.37% -2.64% -3.87% 8.74% 8.41% 17.77% Range:9.8% BO: 740.15 R: 745.3 66 199 726.90 -12.85 696.45 -43.30 696.65 -43.10 737.00 -2.75 720.20 -19.55 711.10 -28.65 804.40 64.65 801.95 62.20 871.20 131.45
SHYAMMETL 2024/07/30 1.90 Weak Down Bullish, 20EMA-Support, VWAP-Resist 716.85 745.30 420.20 3.25% 3.19% 1.40% -2.85% -2.82% 4.35% 6.47% 11.23% 15.44% Range:8.8% BO: 732.75 R: 745.3 61 Momentum Gainer 229 740.15 23.30 739.75 22.90 726.90 10.05 696.45 -20.40 696.65 -20.20 748.00 31.15 763.25 46.40 797.35 80.50 827.50 110.65
SHYAMMETL 2024/04/24 3.15 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 653.40 737.80 420.20 -1.49% -1.72% -2.41% -3.73% -4.94% -13.22% -9.97% -4.55% -4.32% Range:12.4% BO: 630.1 R: 658.9 62 156 643.65 -9.75 642.15 -11.25 637.65 -15.75 629.05 -24.35 621.15 -32.25 567.05 -86.35 588.25 -65.15 623.70 -29.70 625.20 -28.20
SHYAMMETL 2024/08/27 0.50 Strong Up Bullish, VWAP-Resist 814.10 844.50 420.20 -2.68% -4.14% -2.06% -1.48% -1.49% 1.27% 9.58% 12.66% 14.33% Range:16.3% BO: 825.25 R: 844.5 67 115 792.30 -21.80 780.40 -33.70 797.35 -16.75 802.05 -12.05 801.95 -12.15 824.40 10.30 892.10 78.00 917.20 103.10 930.75 116.65
SHYAMMETL 2024/08/09 3.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 744.45 769.95 420.20 -0.25% 0.48% -1.44% -4.48% -3.73% 10.85% 7.74% 11.16% 26.59% Range:10.3% BO: 740.15 R: 769.95 60 Lorentzian-Buy 108 742.60 -1.85 748.00 3.55 733.75 -10.70 711.10 -33.35 716.65 -27.80 825.25 80.80 802.05 57.60 827.50 83.05 942.40 197.95
SHYAMMETL 2024/07/31 2.87 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 740.15 745.30 420.20 -0.05% -1.79% -5.90% -5.88% -0.43% -0.86% 9.46% 8.36% 14.08% Range:9.8% BO: 732.75 R: 745.3 66 Momentum Gainer 217 739.75 -0.40 726.90 -13.25 696.45 -43.70 696.65 -43.50 737.00 -3.15 733.75 -6.40 810.20 70.05 802.05 61.90 844.35 104.20
SHYAMMETL 2024/07/08 0.69 Strong Up Bullish, VWAP-Resist 712.50 745.30 420.20 -1.49% -4.67% -3.09% -4.59% -3.04% -4.08% 0.61% 1.08% 7.12% Range:17.4% BO: 732.75 R: 745.3 62 Cup and Handle 73 701.85 -10.65 679.20 -33.30 690.50 -22.00 679.80 -32.70 690.85 -21.65 683.45 -29.05 716.85 4.35 720.20 7.70 763.25 50.75
SHYAMMETL 2024/06/20 0.90 Strong Up Bullish, VWAP-Support 679.00 737.80 420.20 -2.95% -3.71% -2.58% -1.63% -3.20% 6.31% 1.69% 0.66% 7.05% Range:19.2% BO: 683.8 R: 689.0 64 121 658.95 -20.05 653.80 -25.20 661.45 -17.55 667.90 -11.10 657.25 -21.75 721.85 42.85 690.50 11.50 683.45 4.45 726.90 47.90
SHYAMMETL 2024/06/19 1.89 Strong Up Bullish, VWAP-Support 683.80 737.80 420.20 -0.70% -3.63% -4.39% -3.27% -2.33% 7.16% -0.67% -1.65% 8.18% Range:19.2% BO: 671.7 R: 675.95 65 141 679.00 -4.80 658.95 -24.85 653.80 -30.00 661.45 -22.35 667.90 -15.90 732.75 48.95 679.20 -4.60 672.55 -11.25 739.75 55.95
SHYAMMETL 2024/08/13 1.16 Strong Up Bullish, VWAP-Support 748.00 769.95 420.20 -1.91% -4.93% -4.19% 1.92% 2.04% 5.92% 10.59% 16.47% 23.45% Range:10.7% BO: 744.45 R: 769.95 61 102 733.75 -14.25 711.10 -36.90 716.65 -31.35 762.35 14.35 763.25 15.25 792.30 44.30 827.20 79.20 871.20 123.20 923.40 175.40
SHYAMMETL 2024/06/18 2.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 671.70 737.80 420.20 1.80% 1.09% -1.90% -2.66% -1.53% 4.88% 4.49% -0.56% 10.19% Range:17.8% BO: 653.25 R: 668.3 63 142 683.80 12.10 679.00 7.30 658.95 -12.75 653.80 -17.90 661.45 -10.25 704.45 32.75 701.85 30.15 667.95 -3.75 740.15 68.45
SHYAMMETL 2024/08/07 2.09 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 737.00 769.95 420.20 -2.28% 1.01% 0.76% 1.49% -0.44% 9.93% 5.89% 10.47% 18.16% Range:9.8% BO: 740.15 R: 769.95 60 79 720.20 -16.80 744.45 7.45 742.60 5.60 748.00 11.00 733.75 -3.25 810.20 73.20 780.40 43.40 814.15 77.15 870.85 133.85
SHYAMMETL 2024/08/02 0.65 Sideways Bullish, VWAP-Resist 726.90 769.95 420.20 -4.19% -4.16% 1.39% -0.92% 2.41% -1.41% 13.53% 13.80% 23.72% Range:9.8% BO: 740.15 R: 769.95 61 102 696.45 -30.45 696.65 -30.25 737.00 10.10 720.20 -6.70 744.45 17.55 716.65 -10.25 825.25 98.35 827.20 100.30 899.35 172.45
SHYAMMETL 2024/08/20 2.43 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 762.35 769.95 420.20 0.12% 6.28% 5.52% 8.25% 6.79% 5.19% 8.14% 14.23% 18.52% Range:12.4% BO: 748.0 R: 769.95 61 Cup and Handle 104 763.25 0.90 810.20 47.85 804.40 42.05 825.25 62.90 814.10 51.75 801.95 39.60 824.40 62.05 870.85 108.50 903.50 141.15
SHYAMMETL 2024/07/05 1.82 Strong Up Bullish, VWAP-Resist 720.30 745.30 420.20 -1.08% -2.56% -5.71% -4.14% -5.62% -6.63% -1.44% 2.32% 5.84% Range:22.6% BO: 732.75 R: 737.15 65 118 712.50 -7.80 701.85 -18.45 679.20 -41.10 690.50 -29.80 679.80 -40.50 672.55 -47.75 709.95 -10.35 737.00 16.70 762.35 42.05
SHYAMMETL 2024/07/04 1.36 Strong Up Bullish, VWAP-Resist 721.85 737.80 420.20 -0.21% -1.30% -2.77% -5.91% -4.34% -7.47% -4.27% -3.49% -0.72% Range:24.6% BO: 732.75 R: 737.15 65 144 720.30 -1.55 712.50 -9.35 701.85 -20.00 679.20 -42.65 690.50 -31.35 667.95 -53.90 691.00 -30.85 696.65 -25.20 716.65 -5.20
SHYAMMETL 2024/08/22 7.36 Strong Up Bullish, VWAP-Resist 810.20 844.50 420.20 -0.72% 1.86% 0.48% -2.21% -3.68% 2.47% 4.22% 16.32% 12.14% Range:15.6% BO: 763.25 R: 769.95 69 270 804.40 -5.80 825.25 15.05 814.10 3.90 792.30 -17.90 780.40 -29.80 830.20 20.00 844.35 34.15 942.40 132.20 908.55 98.35
SHYAMMETL 2024/08/21 0.87 Strong Up Bullish, VWAP-Support 763.25 769.95 420.20 6.15% 5.39% 8.12% 6.66% 3.81% 8.38% 8.42% 20.56% 19.52% Range:11.9% BO: 762.35 R: 769.95 61 125 810.20 46.95 804.40 41.15 825.25 62.00 814.10 50.85 792.30 29.05 827.20 63.95 827.50 64.25 920.15 156.90 912.20 148.95
SHYAMMETL 2024/07/01 4.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 715.10 737.80 420.20 -1.49% 2.47% 0.94% 0.73% -0.36% -3.39% -4.43% 3.45% 4.60% Range:22.8% BO: 683.8 R: 689.0 68 3 Outside Up 212 704.45 -10.65 732.75 17.65 721.85 6.75 720.30 5.20 712.50 -2.60 690.85 -24.25 683.45 -31.65 739.75 24.65 748.00 32.90
SHYAMMETL 2024/05/22 1.60 Weak Down Bullish, VWAP-Support, BullCross-VWAP 648.35 737.80 420.20 -0.20% -1.13% -2.79% -3.80% -3.72% -12.48% -1.20% 0.84% 11.34% Range:13.2% BO: 653.4 R: 661.0 60 149 647.05 -1.30 641.05 -7.30 630.25 -18.10 623.70 -24.65 624.20 -24.15 567.45 -80.90 640.55 -7.80 653.80 5.45 721.85 73.50
SHYAMMETL 2024/08/23 1.88 Strong Up Bullish, VWAP-Resist 804.40 844.50 420.20 2.59% 1.21% -1.50% -2.98% -0.88% -0.84% 8.30% 16.46% 11.82% Range:15.5% BO: 810.2 R: 844.5 67 187 825.25 20.85 814.10 9.70 792.30 -12.10 780.40 -24.00 797.35 -7.05 797.65 -6.75 871.20 66.80 936.80 132.40 899.50 95.10
SHYAMMETL 2024/08/26 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 825.25 844.50 420.20 -1.35% -3.99% -5.43% -3.38% -2.81% -1.35% 8.98% 11.89% 8.65% Range:17.0% BO: 810.2 R: 844.5 70 160 814.10 -11.15 792.30 -32.95 780.40 -44.85 797.35 -27.90 802.05 -23.20 814.15 -11.10 899.35 74.10 923.40 98.15 896.65 71.40
SHYAMMETL 2024/05/23 2.09 Weak Down Bullish, VWAP-Resist 647.05 737.80 420.20 -0.93% -2.60% -3.61% -3.53% -4.18% -6.48% 0.06% 2.23% 11.32% Range:13.2% BO: 653.4 R: 661.0 60 154 641.05 -6.00 630.25 -16.80 623.70 -23.35 624.20 -22.85 620.00 -27.05 605.10 -41.95 647.45 0.40 661.45 14.40 720.30 73.25
SHRIRAMFIN 2024/06/24 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2882.25 2890.00 1760.85 3.73% 3.71% 2.39% 1.01% 1.46% -2.57% 0.00% -7.05% -1.58% Range:21.6% BO: 2829.75 R: 2854.5 71 96 2989.85 107.60 2989.05 106.80 2951.05 68.80 2911.50 29.25 2924.25 42.00 2808.10 -74.15 2882.30 0.05 2679.00 -203.25 2836.80 -45.45
SHRIRAMFIN 2024/07/01 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2924.25 3059.45 1760.85 -3.40% -2.52% -3.09% -2.00% -3.97% -1.43% -6.33% 2.22% -1.13% Range:24.4% BO: 2989.85 R: 3059.45 68 69 2824.90 -99.35 2850.45 -73.80 2833.75 -90.50 2865.85 -58.40 2808.10 -116.15 2882.30 -41.95 2739.20 -185.05 2989.25 65.00 2891.35 -32.90
SHRIRAMFIN 2024/06/25 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2989.85 3000.00 1760.85 -0.03% -1.30% -2.62% -2.19% -5.52% -6.62% -5.90% -2.17% -2.17% Range:24.4% BO: 2882.25 R: 2890.0 75 121 2989.05 -0.80 2951.05 -38.80 2911.50 -78.35 2924.25 -65.60 2824.90 -164.95 2792.00 -197.85 2813.50 -176.35 2925.00 -64.85 2925.05 -64.80
SHRIRAMFIN 2024/06/28 0.62 Strong Up Bullish, VWAP-Resist 2911.50 3059.45 1760.85 0.44% -2.97% -2.10% -2.67% -1.57% -4.02% -2.89% 0.70% 2.22% Range:24.4% BO: 2989.85 R: 3059.45 67 76 2924.25 12.75 2824.90 -86.60 2850.45 -61.05 2833.75 -77.75 2865.85 -45.65 2794.40 -117.10 2827.40 -84.10 2931.95 20.45 2976.10 64.60
SHRIRAMFIN 2024/06/21 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2821.65 2854.50 1760.85 2.15% 5.96% 5.93% 4.59% 3.18% 1.57% -0.97% -3.45% 2.47% Range:20.1% BO: 2829.75 R: 2854.5 69 Cup and Handle 101 2882.25 60.60 2989.85 168.20 2989.05 167.40 2951.05 129.40 2911.50 89.85 2865.85 44.20 2794.40 -27.25 2724.25 -97.40 2891.45 69.80
SHRIRAMFIN 2024/06/26 0.99 Strong Up Bullish, VWAP-Resist 2989.05 3059.45 1760.85 -1.27% -2.59% -2.17% -5.49% -4.64% -7.59% -4.07% -1.54% -3.91% Range:24.4% BO: 2989.85 R: 3000.0 75 128 2951.05 -38.00 2911.50 -77.55 2924.25 -64.80 2824.90 -164.15 2850.45 -138.60 2762.10 -226.95 2867.30 -121.75 2943.00 -46.05 2872.20 -116.85
SHRIRAMFIN 2024/06/27 1.27 Strong Up Bullish, VWAP-Resist 2951.05 3059.45 1760.85 -1.34% -0.91% -4.27% -3.41% -3.97% -7.19% -4.75% -1.32% 0.24% Range:24.4% BO: 2989.85 R: 3059.45 71 97 2911.50 -39.55 2924.25 -26.80 2824.90 -126.15 2850.45 -100.60 2833.75 -117.30 2739.00 -212.05 2810.85 -140.20 2912.05 -39.00 2958.10 7.05
SHRIRAMFIN 2024/07/05 0.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 2865.85 3059.45 1760.85 -2.02% -2.58% -3.62% -4.43% -2.49% -1.34% 2.69% 2.07% 10.26% Range:20.1% BO: 2989.85 R: 3059.45 60 -27 2808.10 -57.75 2792.00 -73.85 2762.10 -103.75 2739.00 -126.85 2794.40 -71.45 2827.40 -38.45 2943.00 77.15 2925.05 59.20 3159.85 294.00
SHRIRAMFIN 2024/08/01 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2989.25 3059.45 1760.85 0.10% -3.27% -5.10% -2.15% -3.92% -0.26% 4.59% 9.45% 12.68% Range:10.4% BO: 2943.0 R: 3044.0 62 122 2992.10 2.85 2891.45 -97.80 2836.80 -152.45 2925.05 -64.20 2872.20 -117.05 2981.50 -7.75 3126.55 137.30 3271.60 282.35 3368.25 379.00
SHRIRAMFIN 2024/08/26 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3162.15 3190.00 1760.85 2.13% 1.26% 1.21% 1.34% 2.00% 4.86% 8.12% 11.44% 5.29% Range:15.3% BO: 3159.85 R: 3190.0 64 Cup and Handle 91 3229.45 67.30 3201.85 39.70 3200.50 38.35 3204.50 42.35 3225.25 63.10 3315.70 153.55 3418.95 256.80 3524.05 361.90 3329.30 167.15
SHRIRAMFIN 2024/04/30 1.88 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2551.70 2605.65 1760.85 1.19% 1.44% -0.16% -2.58% -4.06% -9.08% -5.93% -1.67% 5.20% Range:8.2% BO: 2569.2 R: 2605.65 62 106 2582.10 30.40 2588.55 36.85 2547.55 -4.15 2485.80 -65.90 2448.00 -103.70 2320.00 -231.70 2400.45 -151.25 2509.15 -42.55 2684.30 132.60
SHRIRAMFIN 2024/06/13 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2684.30 2697.65 1760.85 1.78% 5.42% 3.98% 4.50% 5.12% 8.46% 6.76% 4.81% 9.64% Range:15.8% BO: 2566.95 R: 2583.45 65 163 2732.15 47.85 2829.75 145.45 2791.25 106.95 2805.20 120.90 2821.65 137.35 2911.50 227.20 2865.85 181.55 2813.50 129.20 2943.00 258.70
SHRIRAMFIN 2024/08/21 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3159.05 3190.00 1760.85 -0.49% -1.03% 0.10% 2.23% 1.35% 2.69% 3.83% 11.81% 7.93% Range:15.2% BO: 3159.85 R: 3177.0 65 187 3143.60 -15.45 3126.55 -32.50 3162.15 3.10 3229.45 70.40 3201.85 42.80 3243.95 84.90 3279.90 120.85 3532.10 373.05 3409.50 250.45
SHRIRAMFIN 2024/08/19 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3075.60 3085.00 1760.85 2.74% 2.71% 2.21% 1.66% 2.81% 4.87% 7.81% 16.23% 16.30% Range:12.9% BO: 2992.1 R: 3044.0 62 Lorentzian-Buy 215 3159.85 84.25 3159.05 83.45 3143.60 68.00 3126.55 50.95 3162.15 86.55 3225.25 149.65 3315.70 240.10 3574.70 499.10 3576.95 501.35
SHRIRAMFIN 2024/06/14 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2732.15 2747.00 1760.85 3.57% 2.16% 2.67% 3.28% 5.49% 7.03% 2.78% 4.95% 6.58% Range:17.3% BO: 2684.3 R: 2697.65 67 Momentum Gainer 173 2829.75 97.60 2791.25 59.10 2805.20 73.05 2821.65 89.50 2882.25 150.10 2924.25 192.10 2808.10 75.95 2867.30 135.15 2912.05 179.90
SHRIRAMFIN 2024/05/03 1.01 Sideways Bullish, VWAP-Resist 2588.55 2658.00 1760.85 -1.58% -3.97% -5.43% -8.79% -9.43% -8.38% -8.06% -7.77% 9.32% Range:8.6% BO: 2582.1 R: 2605.65 65 169 2547.55 -41.00 2485.80 -102.75 2448.00 -140.55 2360.90 -227.65 2344.35 -244.20 2371.60 -216.95 2380.00 -208.55 2387.45 -201.10 2829.75 241.20
SHRIRAMFIN 2024/05/02 1.25 Weak Down Bullish, VWAP-Support, BullCross-VWAP 2582.10 2605.65 1760.85 0.25% -1.34% -3.73% -5.19% -8.57% -9.43% -7.15% -12.45% 5.81% Range:8.6% BO: 2569.2 R: 2605.65 64 148 2588.55 6.45 2547.55 -34.55 2485.80 -96.30 2448.00 -134.10 2360.90 -221.20 2338.70 -243.40 2397.50 -184.60 2260.70 -321.40 2732.15 150.05
SHRIRAMFIN 2024/08/22 0.55 Strong Up Bullish, VWAP-Resist 3143.60 3190.00 1760.85 -0.54% 0.59% 2.73% 1.85% 1.81% 3.24% 8.18% 13.49% 6.13% Range:15.2% BO: 3159.85 R: 3190.0 64 134 3126.55 -17.05 3162.15 18.55 3229.45 85.85 3201.85 58.25 3200.50 56.90 3245.50 101.90 3400.75 257.15 3567.70 424.10 3336.30 192.70
SHRIRAMFIN 2024/06/18 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2829.75 2841.15 1760.85 -1.36% -0.87% -0.29% 1.86% 5.66% -0.17% -1.33% -0.67% 3.61% Range:20.1% BO: 2732.15 R: 2747.0 71 176 2791.25 -38.50 2805.20 -24.55 2821.65 -8.10 2882.25 52.50 2989.85 160.10 2824.90 -4.85 2792.00 -37.75 2810.85 -18.90 2931.95 102.20
SHRIRAMFIN 2024/08/20 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3159.85 3177.00 1760.85 -0.03% -0.51% -1.05% 0.07% 2.20% 3.54% 3.17% 11.57% 12.99% Range:15.2% BO: 3075.6 R: 3085.0 66 Momentum Gainer 225 3159.05 -0.80 3143.60 -16.25 3126.55 -33.30 3162.15 2.30 3229.45 69.60 3271.60 111.75 3260.05 100.20 3525.35 365.50 3570.40 410.55
SHRIRAMFIN 2024/08/02 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2992.10 3059.45 1760.85 -3.36% -5.19% -2.24% -4.01% -1.14% 2.79% 5.68% 8.42% 14.27% Range:10.5% BO: 2989.25 R: 3044.0 62 108 2891.45 -100.65 2836.80 -155.30 2925.05 -67.05 2872.20 -119.90 2958.10 -34.00 3075.60 83.50 3162.15 170.05 3243.95 251.85 3418.95 426.85
SHRIRAMFIN 2024/06/19 1.15 Strong Up Bullish, VWAP-Resist 2791.25 2841.15 1760.85 0.50% 1.09% 3.26% 7.12% 7.09% 2.12% -1.04% 1.30% 7.09% Range:20.1% BO: 2829.75 R: 2841.15 68 138 2805.20 13.95 2821.65 30.40 2882.25 91.00 2989.85 198.60 2989.05 197.80 2850.45 59.20 2762.10 -29.15 2827.40 36.15 2989.25 198.00
SHRIRAMFIN 2024/07/29 1.53 Weak Down Bullish, VWAP-Resist 2943.00 3059.45 1760.85 -1.05% -0.38% 1.57% 1.67% -1.75% 1.12% 7.37% 8.75% 10.77% Range:9.2% BO: 2951.05 R: 3044.0 60 185 2912.05 -30.95 2931.95 -11.05 2989.25 46.25 2992.10 49.10 2891.45 -51.55 2976.10 33.10 3159.85 216.85 3200.50 257.50 3260.05 317.05
SHRIRAMFIN 2024/06/20 0.85 Strong Up Bullish, VWAP-Resist 2805.20 2854.50 1760.85 0.59% 2.75% 6.58% 6.55% 5.20% 1.02% -2.36% -2.35% 6.66% Range:20.1% BO: 2829.75 R: 2841.15 68 118 2821.65 16.45 2882.25 77.05 2989.85 184.65 2989.05 183.85 2951.05 145.85 2833.75 28.55 2739.00 -66.20 2739.20 -66.00 2992.10 186.90
SHRIRAMFIN 2024/08/23 0.31 Strong Up Bullish, VWAP-Resist 3126.55 3190.00 1760.85 1.14% 3.29% 2.41% 2.37% 2.49% 3.49% 7.73% 12.47% 5.53% Range:15.2% BO: 3159.85 R: 3190.0 63 100 3162.15 35.60 3229.45 102.90 3201.85 75.30 3200.50 73.95 3204.50 77.95 3235.65 109.10 3368.25 241.70 3516.30 389.75 3299.35 172.80
SHRIRAMFIN 2024/07/03 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2850.45 3059.45 1760.85 -0.59% 0.54% -1.49% -2.05% -3.10% 0.59% -6.01% 1.44% 4.60% Range:24.4% BO: 2989.85 R: 3059.45 60 -4 2833.75 -16.70 2865.85 15.40 2808.10 -42.35 2792.00 -58.45 2762.10 -88.35 2867.30 16.85 2679.00 -171.45 2891.45 41.00 2981.50 131.05
SHRIRAMFIN 2024/07/15 0.90 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2882.30 3059.45 1760.85 -2.39% -0.52% -2.48% -1.90% -4.96% 1.03% -1.58% 3.44% 11.09% Range:10.2% BO: 2989.85 R: 3059.45 60 3 2813.50 -68.80 2867.30 -15.00 2810.85 -71.45 2827.40 -54.90 2739.20 -143.10 2912.05 29.75 2836.80 -45.50 2981.50 99.20 3201.85 319.55
SHRIRAMFIN 2024/08/27 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3229.45 3268.90 1760.85 -0.85% -0.90% -0.77% -0.13% 1.31% 0.95% 6.04% 12.36% 4.91% Range:12.2% BO: 3162.15 R: 3190.0 68 106 3201.85 -27.60 3200.50 -28.95 3204.50 -24.95 3225.25 -4.20 3271.60 42.15 3260.05 30.60 3424.60 195.15 3628.45 399.00 3387.95 158.50
SHREECEM 2024/07/10 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Support 27905.45 30737.75 23700.00 -0.48% -0.86% -1.03% 0.00% 0.56% -1.51% -0.49% -12.53% -11.47% Range:4.5% BO: 28353.35 R: 28614.95 60 34 27772.60 -132.85 27665.50 -239.95 27616.85 -288.60 27906.80 1.35 28061.60 156.15 27484.35 -421.10 27768.50 -136.95 24408.35 -3497.10 24706.05 -3199.40
SHREECEM 2024/06/28 0.82 Strong Up Bullish, VWAP-Resist 27870.40 30737.75 23700.00 1.73% -0.62% -1.75% -1.48% -1.23% -0.74% 0.18% -0.47% -12.42% Range:11.4% BO: 27832.45 R: 28242.0 67 152 28353.35 482.95 27697.75 -172.65 27383.90 -486.50 27459.05 -411.35 27528.70 -341.70 27665.50 -204.90 27919.80 49.40 27740.45 -129.95 24408.35 -3462.05
SHREECEM 2024/06/26 1.28 Strong Up Bullish, VWAP-Resist 27498.90 30737.75 23700.00 1.21% 1.35% 3.11% 0.72% -0.42% 1.48% 2.05% -0.95% -12.20% Range:10.9% BO: 27698.45 R: 28025.0 63 Bullish Engulfing 65 27832.45 333.55 27870.40 371.50 28353.35 854.45 27697.75 198.85 27383.90 -115.00 27905.45 406.55 28061.60 562.70 27237.90 -261.00 24143.40 -3355.50
SHREECEM 2024/06/10 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 27239.70 30737.75 23700.00 -0.65% 1.10% 0.92% 1.10% 0.82% -0.08% 1.68% 1.96% 1.15% Range:9.4% BO: 26305.8 R: 26824.85 67 264 27063.85 -175.85 27538.90 299.20 27490.75 251.05 27538.00 298.30 27462.10 222.40 27217.55 -22.15 27697.75 458.05 27772.60 532.90 27552.00 312.30
SHREECEM 2024/05/17 0.54 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 26305.80 30737.75 23780.00 -1.80% -2.38% -2.39% -3.23% -3.39% -3.79% 3.55% 5.29% 5.29% Range:8.9% BO: 26024.9 R: 26824.85 62 87 25833.45 -472.35 25678.95 -626.85 25676.90 -628.90 25456.45 -849.35 25415.20 -890.60 25309.25 -996.55 27239.70 933.90 27698.45 1392.65 27697.75 1391.95
SHREECEM 2024/06/11 0.71 Strong Up Bullish, VWAP-Support 27063.85 30737.75 23700.00 1.76% 1.58% 1.75% 1.47% 1.40% 1.61% 1.18% 2.22% 1.55% Range:9.4% BO: 27239.7 R: 27450.0 65 210 27538.90 475.05 27490.75 426.90 27538.00 474.15 27462.10 398.25 27443.40 379.55 27498.90 435.05 27383.90 320.05 27665.50 601.65 27484.35 420.50
SHREECEM 2024/06/25 0.92 Strong Up Bullish, VWAP-Resist 27217.55 30737.75 23700.00 1.03% 2.26% 2.40% 4.17% 1.76% 2.05% 2.53% 1.28% -7.79% Range:10.9% BO: 27698.45 R: 28025.0 60 34 27498.90 281.35 27832.45 614.90 27870.40 652.85 28353.35 1135.80 27697.75 480.20 27776.30 558.75 27906.80 689.25 27566.75 349.20 25098.60 -2118.95
SHREECEM 2024/06/13 0.64 Strong Up Bullish, VWAP-Support 27490.75 30737.75 23700.00 0.17% -0.10% -0.17% 0.76% -0.32% 1.38% 0.14% 1.51% -0.92% Range:10.4% BO: 27538.9 R: 27720.5 67 Cup and Handle 134 27538.00 47.25 27462.10 -28.65 27443.40 -47.35 27698.45 207.70 27403.80 -86.95 27870.40 379.65 27528.70 37.95 27906.80 416.05 27237.90 -252.85
SHREECEM 2024/06/21 1.34 Strong Up Bullish, VWAP-Resist 27403.80 30737.75 23700.00 -0.31% -0.68% 0.35% 1.56% 1.70% 0.46% 0.95% 0.54% -2.08% Range:10.9% BO: 27698.45 R: 28025.0 63 Bearish Engulfing 59 27318.80 -85.00 27217.55 -186.25 27498.90 95.10 27832.45 428.65 27870.40 466.60 27528.70 124.90 27665.50 261.70 27552.00 148.20 26834.80 -569.00
SHREECEM 2024/06/18 0.62 Strong Up Bullish, VWAP-Resist 27462.10 30737.75 23700.00 -0.07% 0.86% -0.21% -0.52% -0.89% 0.86% 1.14% -0.65% 1.01% Range:10.4% BO: 27538.9 R: 28025.0 66 Bearish Engulfing 87 27443.40 -18.70 27698.45 236.35 27403.80 -58.30 27318.80 -143.30 27217.55 -244.55 27697.75 235.65 27776.30 314.20 27284.15 -177.95 27740.45 278.35
SHREECEM 2024/06/27 1.38 Strong Up Bullish, VWAP-Resist 27832.45 30737.75 23700.00 0.14% 1.87% -0.48% -1.61% -1.34% -0.22% -1.97% -1.86% -12.70% Range:11.3% BO: 27698.45 R: 28191.0 66 3 Outside Up 121 27870.40 37.95 28353.35 520.90 27697.75 -134.70 27383.90 -448.55 27459.05 -373.40 27772.60 -59.85 27284.15 -548.30 27314.35 -518.10 24296.60 -3535.85
SHREECEM 2024/05/13 1.22 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 25992.50 30737.75 23780.00 0.12% -0.66% -1.18% 1.21% -0.61% -1.38% -4.27% 5.76% 5.80% Range:7.8% BO: 25991.8 R: 26711.8 60 97 26024.90 32.40 25819.65 -172.85 25685.60 -306.90 26305.80 313.30 25833.45 -159.05 25634.65 -357.85 24882.80 -1109.70 27490.75 1498.25 27498.90 1506.40
SHREECEM 2024/06/20 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 27698.45 30737.75 23700.00 -1.06% -1.37% -1.74% -0.72% 0.48% -0.86% 0.27% 1.67% -1.46% Range:10.9% BO: 27538.9 R: 28025.0 68 73 27403.80 -294.65 27318.80 -379.65 27217.55 -480.90 27498.90 -199.55 27832.45 134.00 27459.05 -239.40 27772.60 74.15 28162.20 463.75 27295.35 -403.10
SHREECEM 2024/06/19 0.79 Strong Up Bullish, VWAP-Support 27443.40 30737.75 23700.00 0.93% -0.14% -0.45% -0.82% 0.20% -0.22% 1.68% 1.74% 1.18% Range:10.4% BO: 27538.9 R: 28025.0 66 3 Outside Down 72 27698.45 255.05 27403.80 -39.60 27318.80 -124.60 27217.55 -225.85 27498.90 55.50 27383.90 -59.50 27905.45 462.05 27919.80 476.40 27768.50 325.10
SHREECEM 2024/05/14 1.74 Strong Up Bullish, VWAP-Resist 26024.90 30737.75 23780.00 -0.79% -1.30% 1.08% -0.74% -1.33% -2.69% -2.09% 5.81% 6.95% Range:7.9% BO: 25992.5 R: 26561.65 61 96 25819.65 -205.25 25685.60 -339.30 26305.80 280.90 25833.45 -191.45 25678.95 -345.95 25325.55 -699.35 25481.05 -543.85 27538.00 1513.10 27832.45 1807.55
SHREECEM 2024/07/18 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 28061.60 30737.75 23700.00 -2.77% -0.51% 0.36% -1.82% -2.06% -1.04% -13.96% -11.87% -9.19% Range:4.1% BO: 28353.35 R: 28683.2 61 73 27284.15 -777.45 27919.80 -141.80 28162.20 100.60 27552.00 -509.60 27484.35 -577.25 27768.50 -293.10 24143.40 -3918.20 24730.55 -3331.05 25482.00 -2579.60
SHREECEM 2024/06/24 0.79 Strong Up Bullish, VWAP-Support 27318.80 30737.75 23700.00 -0.37% 0.66% 1.88% 2.02% 3.79% -0.46% 1.09% 0.61% -4.46% Range:10.9% BO: 27698.45 R: 28025.0 62 3 Outside Down 41 27217.55 -101.25 27498.90 180.10 27832.45 513.65 27870.40 551.60 28353.35 1034.55 27193.25 -125.55 27616.85 298.05 27484.35 165.55 26101.35 -1217.45
SHREECEM 2024/06/14 0.81 Strong Up Bullish, VWAP-Resist 27538.00 30737.75 23700.00 -0.28% -0.34% 0.58% -0.49% -0.80% 2.96% -1.25% 1.90% -0.81% Range:10.4% BO: 27538.9 R: 27720.5 67 120 27462.10 -75.90 27443.40 -94.60 27698.45 160.45 27403.80 -134.20 27318.80 -219.20 28353.35 815.35 27193.25 -344.75 28061.60 523.60 27314.35 -223.65
SHREECEM 2024/07/01 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 28353.35 30737.75 23700.00 -2.31% -3.42% -3.15% -2.91% -4.09% -2.60% -0.67% -2.06% -14.63% Range:13.0% BO: 27870.4 R: 28242.0 71 208 27697.75 -655.60 27383.90 -969.45 27459.05 -894.30 27528.70 -824.65 27193.25 -1160.10 27616.85 -736.50 28162.20 -191.15 27768.50 -584.85 24205.95 -4147.40
SHREECEM 2024/06/12 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 27538.90 30737.75 23700.00 -0.17% -0.00% -0.28% -0.35% 0.58% 1.07% -0.29% 0.28% 0.10% Range:10.4% BO: 27239.7 R: 27450.0 68 Bullish Engulfing 175 27490.75 -48.15 27538.00 -0.90 27462.10 -76.80 27443.40 -95.50 27698.45 159.55 27832.45 293.55 27459.05 -79.85 27616.85 77.95 27566.75 27.85
SCHNEIDER 2024/05/24 0.40 Strong Up Bullish 870.90 955.05 300.00 -5.00% -9.75% -14.26% -18.54% -21.29% -14.45% -6.98% 1.84% 1.04% Range:20.7% BO: 916.7 R: 955.05 60 57 827.35 -43.55 786.00 -84.90 746.70 -124.20 709.40 -161.50 685.45 -185.45 745.05 -125.85 810.10 -60.80 886.95 16.05 880.00 9.10
SCHNEIDER 2024/06/27 0.43 Strong Up Bullish, VWAP-Resist 892.90 955.05 300.00 -3.09% 1.32% 1.69% 5.16% 3.20% -4.05% -17.04% -10.86% -6.64% Range:25.9% BO: 922.9 R: 954.7 60 55 865.30 -27.60 904.65 11.75 907.95 15.05 939.00 46.10 921.50 28.60 856.70 -36.20 740.75 -152.15 795.95 -96.95 833.60 -59.30
SCHNEIDER 2024/05/22 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 909.60 929.30 300.00 0.78% -4.25% -9.04% -13.59% -17.91% -23.49% -11.40% -2.50% 1.31% Range:21.0% BO: 891.8 R: 920.5 70 193 916.70 7.10 870.90 -38.70 827.35 -82.25 786.00 -123.60 746.70 -162.90 695.90 -213.70 805.95 -103.65 886.85 -22.75 921.50 11.90
SCHNEIDER 2024/05/23 1.78 Strong Up Bullish, VWAP-Resist 916.70 955.05 300.00 -5.00% -9.75% -14.26% -18.54% -22.61% -22.59% -14.03% -2.55% 0.56% Range:20.7% BO: 909.6 R: 929.3 71 166 870.90 -45.80 827.35 -89.35 786.00 -130.70 746.70 -170.00 709.40 -207.30 709.60 -207.10 788.10 -128.60 893.30 -23.40 921.80 5.10
SCHNEIDER 2024/05/03 0.76 Weak Down Bullish, VWAP-Support 819.55 857.85 300.00 1.90% -2.75% 0.12% -3.00% -4.25% 7.04% 0.95% -15.09% 7.66% Range:13.3% BO: 828.75 R: 857.85 63 130 835.15 15.60 797.00 -22.55 820.55 1.00 794.95 -24.60 784.70 -34.85 877.25 57.70 827.35 7.80 695.90 -123.65 882.30 62.75
SCHNEIDER 2024/06/21 0.45 Weak Up Bullish, VWAP-Resist 904.05 955.05 300.00 -1.90% -1.19% -1.89% -1.23% -4.29% 1.96% -8.29% -16.80% -17.11% Range:25.9% BO: 922.9 R: 955.05 63 Bearish Engulfing 113 886.85 -17.20 893.30 -10.75 886.95 -17.10 892.90 -11.15 865.30 -38.75 921.80 17.75 829.10 -74.95 752.20 -151.85 749.35 -154.70
SCHNEIDER 2024/05/17 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 877.25 877.25 300.00 1.66% 3.69% 4.50% -0.72% -5.69% -17.96% -10.82% 5.20% 3.50% Range:18.1% BO: 835.5 R: 842.0 66 255 891.80 14.55 909.60 32.35 916.70 39.45 870.90 -6.35 827.35 -49.90 719.70 -157.55 782.30 -94.95 922.90 45.65 907.95 30.70
SCHNEIDER 2024/05/02 0.79 Weak Down Bullish, VWAP-Support, BullCross-VWAP 828.75 857.85 300.00 -1.11% 0.77% -3.83% -0.99% -4.08% 0.81% 5.09% -17.50% -2.25% Range:13.3% BO: 819.55 R: 857.85 65 157 819.55 -9.20 835.15 6.40 797.00 -31.75 820.55 -8.20 794.95 -33.80 835.50 6.75 870.90 42.15 683.75 -145.00 810.10 -18.65
SCHNEIDER 2024/05/06 1.13 Sideways Bullish, 20EMA-Support, VWAP-Support 835.15 857.85 300.00 -4.57% -1.75% -4.81% -6.04% -6.03% 6.78% -5.89% -15.03% 8.38% Range:14.0% BO: 828.75 R: 857.85 65 107 797.00 -38.15 820.55 -14.60 794.95 -40.20 784.70 -50.45 784.80 -50.35 891.80 56.65 786.00 -49.15 709.60 -125.55 905.10 69.95
SCHNEIDER 2024/04/30 0.73 Strong Down Bullish, VWAP-Support 807.40 857.85 300.00 2.64% 1.50% 3.44% -1.29% 1.63% 0.76% 13.54% -10.86% -2.39% Range:12.5% BO: 819.55 R: 857.85 63 123 828.75 21.35 819.55 12.15 835.15 27.75 797.00 -10.40 820.55 13.15 813.55 6.15 916.70 109.30 719.70 -87.70 788.10 -19.30
SCHNEIDER 2024/06/18 2.67 Weak Down Bullish, VWAP-Support, BullCross-VWAP 882.30 955.05 300.00 2.58% 4.60% 2.47% 0.52% 1.25% 2.91% -0.10% -16.04% -8.97% Range:25.4% BO: 916.7 R: 955.05 62 Cup and Handle 155 905.10 22.80 922.90 40.60 904.05 21.75 886.85 4.55 893.30 11.00 907.95 25.65 881.40 -0.90 740.75 -141.55 803.15 -79.15
SCHNEIDER 2024/05/16 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 835.50 857.85 300.00 5.00% 6.74% 8.87% 9.72% 4.24% -17.96% -10.83% 8.33% 8.28% Range:14.0% BO: 835.15 R: 842.0 61 105 877.25 41.75 891.80 56.30 909.60 74.10 916.70 81.20 870.90 35.40 685.45 -150.05 745.05 -90.45 905.10 69.60 904.65 69.15
SCHNEIDER 2024/06/24 0.33 Weak Up Bullish, VWAP-Resist 886.85 955.05 300.00 0.73% 0.01% 0.68% -2.43% 2.01% -0.77% -7.53% -13.56% -11.07% Range:25.9% BO: 922.9 R: 955.05 60 3 Outside Down 83 893.30 6.45 886.95 0.10 892.90 6.05 865.30 -21.55 904.65 17.80 880.00 -6.85 820.10 -66.75 766.60 -120.25 788.65 -98.20
SCHNEIDER 2024/06/19 1.54 Sideways Bullish, VWAP-Support 905.10 955.05 300.00 1.97% -0.12% -2.02% -1.30% -2.01% 3.75% -5.15% -13.27% -11.20% Range:25.4% BO: 916.7 R: 955.05 64 136 922.90 17.80 904.05 -1.05 886.85 -18.25 893.30 -11.80 886.95 -18.15 939.00 33.90 858.45 -46.65 785.00 -120.10 803.70 -101.40
SCHNEIDER 2024/06/20 1.17 Weak Up Bullish, VWAP-Resist 922.90 955.05 300.00 -2.04% -3.91% -3.21% -3.90% -3.25% -0.15% -7.17% -16.98% -12.80% Range:25.9% BO: 916.7 R: 955.05 66 141 904.05 -18.85 886.85 -36.05 893.30 -29.60 886.95 -35.95 892.90 -30.00 921.50 -1.40 856.70 -66.20 766.15 -156.75 804.75 -118.15
SCHNEIDER 2024/04/29 0.68 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 794.55 857.85 300.00 1.62% 4.30% 3.15% 5.11% 0.31% 3.02% 14.48% -13.73% 1.43% Range:16.7% BO: 819.55 R: 857.85 61 67 807.40 12.85 828.75 34.20 819.55 25.00 835.15 40.60 797.00 2.45 818.55 24.00 909.60 115.05 685.45 -109.10 805.95 11.40
SCHNEIDER 2024/06/25 0.34 Strong Up Bullish, VWAP-Resist 893.30 955.05 300.00 -0.71% -0.04% -3.13% 1.27% 1.64% -1.33% -10.70% -10.81% -10.49% Range:25.9% BO: 922.9 R: 954.7 60 Cup and Handle 75 886.95 -6.35 892.90 -0.40 865.30 -28.00 904.65 11.35 907.95 14.65 881.40 -11.90 797.70 -95.60 796.75 -96.55 799.55 -93.75
SCHNEIDER 2024/05/21 1.71 Strong Up Bullish, VWAP-Resist 891.80 920.50 300.00 2.00% 2.79% -2.34% -7.23% -11.86% -23.33% -7.89% 1.37% 5.29% Range:19.4% BO: 877.25 R: 0 68 269 909.60 17.80 916.70 24.90 870.90 -20.90 827.35 -64.45 786.00 -105.80 683.75 -208.05 821.40 -70.40 904.05 12.25 939.00 47.20
SCHNEIDER 2024/07/02 0.83 Strong Up Bullish, VWAP-Resist 907.95 955.05 300.00 3.42% 1.49% 1.53% -3.08% -2.92% -12.14% -17.15% -11.37% -12.59% Range:25.9% BO: 922.9 R: 954.7 60 74 939.00 31.05 921.50 13.55 921.80 13.85 880.00 -27.95 881.40 -26.55 797.70 -110.25 752.20 -155.75 804.75 -103.20 793.65 -114.30
SCHNEIDER 2024/07/05 1.02 Strong Up Bullish, VWAP-Support 921.80 980.00 300.00 -4.53% -4.38% -6.87% -7.06% -10.06% -14.84% -13.74% -13.26% -13.32% Range:25.9% BO: 939.0 R: 980.0 61 62 880.00 -41.80 881.40 -40.40 858.45 -63.35 856.70 -65.10 829.10 -92.70 785.00 -136.80 795.15 -126.65 799.55 -122.25 799.00 -122.80
SCHNEIDER 2024/07/01 1.48 Strong Up Bullish, VWAP-Resist 904.65 955.05 300.00 0.36% 3.80% 1.86% 1.90% -2.72% -9.35% -15.31% -11.16% -11.68% Range:25.9% BO: 922.9 R: 954.7 60 70 907.95 3.30 939.00 34.35 921.50 16.85 921.80 17.15 880.00 -24.65 820.10 -84.55 766.15 -138.50 803.70 -100.95 799.00 -105.65
SCHNEIDER 2024/07/03 2.37 Strong Up Bullish, VWAP-Resist 939.00 980.00 300.00 -1.86% -1.83% -6.28% -6.13% -8.58% -15.88% -18.36% -20.20% -12.31% Range:27.2% BO: 922.9 R: 954.7 64 135 921.50 -17.50 921.80 -17.20 880.00 -59.00 881.40 -57.60 858.45 -80.55 789.90 -149.10 766.60 -172.40 749.35 -189.65 823.40 -115.60
SCHNEIDER 2024/05/08 0.75 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 820.55 857.85 300.00 -3.12% -4.37% -4.36% -0.24% -0.85% 11.72% -13.55% -4.66% 10.18% Range:14.0% BO: 835.15 R: 846.55 60 53 794.95 -25.60 784.70 -35.85 784.80 -35.75 818.55 -2.00 813.55 -7.00 916.70 96.15 709.40 -111.15 782.30 -38.25 904.05 83.50
SCHNEIDER 2024/07/04 0.89 Strong Up Bullish, VWAP-Resist 921.50 980.00 300.00 0.03% -4.50% -4.35% -6.84% -7.03% -19.61% -13.54% -14.42% -12.52% Range:27.2% BO: 939.0 R: 980.0 61 88 921.80 0.30 880.00 -41.50 881.40 -40.10 858.45 -63.05 856.70 -64.80 740.75 -180.75 796.75 -124.75 788.65 -132.85 806.10 -115.40
SCHAEFFLER 2024/06/21 1.50 Strong Up Bullish, VWAP-Resist 4717.65 4951.00 2612.20 -1.37% 0.87% -0.33% -1.09% 0.48% -2.68% -15.32% -12.53% -17.62% Range:14.1% BO: 4825.6 R: 4951.0 64 Cup and Handle 85 4652.95 -64.70 4758.75 41.10 4701.85 -15.80 4666.00 -51.65 4740.50 22.85 4591.10 -126.55 3995.10 -722.55 4126.30 -591.35 3886.45 -831.20
SCHAEFFLER 2024/05/30 0.39 Strong Up Bullish, VWAP-Resist 4349.90 4745.00 2612.20 -2.49% 3.67% -2.37% -4.72% -1.81% 4.01% 8.45% 7.73% -8.16% Range:24.7% BO: 4616.9 R: 4745.0 67 31 4241.50 -108.40 4509.40 159.50 4246.70 -103.20 4144.45 -205.45 4271.00 -78.90 4524.40 174.50 4717.65 367.75 4686.25 336.35 3995.10 -354.80
SCHAEFFLER 2024/06/24 0.47 Strong Up Bullish, VWAP-Resist 4652.95 4951.00 2612.20 2.27% 1.05% 0.28% 1.88% -0.92% -3.76% -14.56% -13.14% -17.90% Range:14.1% BO: 4825.6 R: 4951.0 61 Bearish Engulfing 65 4758.75 105.80 4701.85 48.90 4666.00 13.05 4740.50 87.55 4610.25 -42.70 4478.20 -174.75 3975.35 -677.60 4041.70 -611.25 3820.25 -832.70
SCHAEFFLER 2024/06/28 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4740.50 4951.00 2612.20 -2.75% -1.14% -1.58% -1.33% -3.15% -15.72% -18.70% -9.98% -15.06% Range:14.1% BO: 4825.6 R: 4951.0 62 49 4610.25 -130.25 4686.25 -54.25 4665.45 -75.05 4677.45 -63.05 4591.10 -149.40 3995.10 -745.40 3854.05 -886.45 4267.35 -473.15 4026.50 -714.00
SCHAEFFLER 2024/05/31 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4241.50 4745.00 2612.20 6.32% 0.12% -2.29% 0.70% -2.07% 13.77% 9.70% 10.00% -6.27% Range:20.1% BO: 4616.9 R: 4745.0 60 -14 4509.40 267.90 4246.70 5.20 4144.45 -97.05 4271.00 29.50 4153.90 -87.60 4825.60 584.10 4652.95 411.45 4665.45 423.95 3975.35 -266.15
SCHAEFFLER 2024/04/22 0.35 Strong Up Bullish, VWAP-Resist 3235.30 3434.00 2612.20 1.37% 1.80% 1.28% 3.14% 7.50% 18.12% 18.33% 42.70% 28.10% Range:15.3% BO: 3318.9 R: 3382.8 60 Bearish Engulfing 53 3279.75 44.45 3293.50 58.20 3276.75 41.45 3337.00 101.70 3477.90 242.60 3821.60 586.30 3828.40 593.10 4616.90 1381.60 4144.45 909.15
SCHAEFFLER 2024/05/13 0.52 Strong Up Bullish, VWAP-Resist 3786.80 4019.90 2612.20 1.10% 3.71% 11.17% 13.86% 13.34% 20.86% 12.14% 19.48% 24.16% Range:16.5% BO: 3850.15 R: 4019.9 75 54 3828.40 41.60 3927.30 140.50 4209.85 423.05 4311.65 524.85 4292.10 505.30 4576.60 789.80 4246.70 459.90 4524.40 737.60 4701.85 915.05
SCHAEFFLER 2024/06/25 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4758.75 4951.00 2612.20 -1.20% -1.95% -0.38% -3.12% -1.52% -9.67% -14.98% -12.15% -17.22% Range:14.1% BO: 4825.6 R: 4951.0 64 70 4701.85 -56.90 4666.00 -92.75 4740.50 -18.25 4610.25 -148.50 4686.25 -72.50 4298.40 -460.35 4045.85 -712.90 4180.35 -578.40 3939.15 -819.60
SCHAEFFLER 2024/06/03 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4509.40 4745.00 2612.20 -5.83% -8.09% -5.29% -7.88% -7.74% 6.76% 5.53% 3.73% -10.28% Range:18.8% BO: 4616.9 R: 4745.0 68 31 4246.70 -262.70 4144.45 -364.95 4271.00 -238.40 4153.90 -355.50 4160.20 -349.20 4814.05 304.65 4758.75 249.35 4677.45 168.05 4045.85 -463.55
SCHAEFFLER 2024/04/23 2.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3279.75 3434.00 2612.20 0.42% -0.09% 1.75% 6.04% 12.50% 16.97% 19.74% 39.90% 30.22% Range:15.3% BO: 3318.9 R: 3382.8 63 47 3293.50 13.75 3276.75 -3.00 3337.00 57.25 3477.90 198.15 3689.85 410.10 3836.40 556.65 3927.30 647.55 4588.45 1308.70 4271.00 991.25
SCHAEFFLER 2024/04/24 1.29 Strong Up Bullish, VWAP-Resist 3293.50 3434.00 2612.20 -0.51% 1.32% 5.60% 12.03% 13.83% 15.17% 27.82% 38.96% 26.12% Range:15.3% BO: 3318.9 R: 3382.8 64 128 3276.75 -16.75 3337.00 43.50 3477.90 184.40 3689.85 396.35 3749.10 455.60 3793.15 499.65 4209.85 916.35 4576.60 1283.10 4153.90 860.40
SCHAEFFLER 2024/06/14 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4825.60 4930.20 2612.20 -0.24% -3.46% -3.21% -2.24% -3.58% -4.46% -7.20% -17.56% -12.82% Range:18.6% BO: 4616.9 R: 4745.0 70 174 4814.05 -11.55 4658.65 -166.95 4670.60 -155.00 4717.65 -107.95 4652.95 -172.65 4610.25 -215.35 4478.20 -347.40 3978.40 -847.20 4206.80 -618.80
SCHAEFFLER 2024/06/26 0.54 Strong Up Bullish, VWAP-Resist 4701.85 4951.00 2612.20 -0.76% 0.82% -1.95% -0.33% -0.77% -11.53% -15.39% -11.61% -17.12% Range:14.1% BO: 4825.6 R: 4951.0 61 51 4666.00 -35.85 4740.50 38.65 4610.25 -91.60 4686.25 -15.60 4665.45 -36.40 4159.55 -542.30 3978.40 -723.45 4155.75 -546.10 3896.85 -805.00
SCHAEFFLER 2024/06/18 1.35 Strong Up Bullish, VWAP-Support 4814.05 4951.00 2612.20 -3.23% -2.98% -2.00% -3.35% -1.15% -2.65% -10.71% -19.59% -11.36% Range:14.1% BO: 4825.6 R: 4930.2 69 167 4658.65 -155.40 4670.60 -143.45 4717.65 -96.40 4652.95 -161.10 4758.75 -55.30 4686.25 -127.80 4298.40 -515.65 3870.80 -943.25 4267.35 -546.70
SCHAEFFLER 2024/06/19 1.29 Strong Up Bullish, VWAP-Resist 4658.65 4951.00 2612.20 0.26% 1.27% -0.12% 2.15% 0.93% 0.15% -10.71% -17.27% -10.63% Range:14.1% BO: 4825.6 R: 4951.0 62 115 4670.60 11.95 4717.65 59.00 4652.95 -5.70 4758.75 100.10 4701.85 43.20 4665.45 6.80 4159.55 -499.10 3854.05 -804.60 4163.65 -495.00
SCHAEFFLER 2024/04/29 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3477.90 3499.00 2612.20 6.09% 7.80% 8.57% 10.70% 9.88% 10.08% 29.38% 21.96% 26.63% Range:19.2% BO: 3337.0 R: 3443.0 73 281 3689.85 211.95 3749.10 271.20 3776.10 298.20 3850.15 372.25 3821.60 343.70 3828.40 350.50 4499.60 1021.70 4241.50 763.60 4404.10 926.20
SCHAEFFLER 2024/04/19 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3275.70 3434.00 2612.20 -1.23% 0.12% 0.54% 0.03% 1.87% 17.54% 15.60% 40.44% 29.64% Range:15.3% BO: 3318.9 R: 3382.8 64 53 3235.30 -40.40 3279.75 4.05 3293.50 17.80 3276.75 1.05 3337.00 61.30 3850.15 574.45 3786.80 511.10 4600.35 1324.65 4246.70 971.00
SCHAEFFLER 2024/04/26 3.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3337.00 3443.00 2612.20 4.22% 10.57% 12.35% 13.16% 15.38% 13.48% 28.62% 30.35% 30.07% Range:15.8% BO: 3318.9 R: 3382.8 66 131 3477.90 140.90 3689.85 352.85 3749.10 412.10 3776.10 439.10 3850.15 513.15 3786.80 449.80 4292.10 955.10 4349.90 1012.90 4340.45 1003.45
SCHAEFFLER 2024/06/13 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4524.40 4745.00 2612.20 6.66% 6.40% 2.97% 3.23% 4.27% 4.78% 1.47% -10.58% -8.15% Range:17.1% BO: 4616.9 R: 4745.0 63 67 4825.60 301.20 4814.05 289.65 4658.65 134.25 4670.60 146.20 4717.65 193.25 4740.50 216.10 4591.10 66.70 4045.85 -478.55 4155.75 -368.65
SCHAEFFLER 2024/06/20 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4670.60 4951.00 2612.20 1.01% -0.38% 1.89% 0.67% -0.10% 0.15% -11.28% -16.58% -13.41% Range:14.1% BO: 4825.6 R: 4951.0 62 80 4717.65 47.05 4652.95 -17.65 4758.75 88.15 4701.85 31.25 4666.00 -4.60 4677.45 6.85 4143.60 -527.00 3896.20 -774.40 4044.40 -626.20
SCHAEFFLER 2024/04/25 0.38 Strong Up Bullish, VWAP-Resist 3276.75 3434.00 2612.20 1.84% 6.14% 12.61% 14.42% 15.24% 15.72% 31.58% 36.77% 26.96% Range:15.3% BO: 3318.9 R: 3382.8 62 Cup and Handle 103 3337.00 60.25 3477.90 201.15 3689.85 413.10 3749.10 472.35 3776.10 499.35 3791.95 515.20 4311.65 1034.90 4481.50 1204.75 4160.20 883.45
SBIN 2024/05/02 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 830.05 834.85 543.20 0.17% -2.68% -3.39% -2.32% -1.23% -2.18% -0.17% -6.61% 1.10% Range:10.3% BO: 826.5 R: 834.85 70 129 831.45 1.40 807.80 -22.25 801.90 -28.15 810.80 -19.25 819.80 -10.25 811.95 -18.10 828.60 -1.45 775.20 -54.85 839.20 9.15
SBIN 2024/05/15 0.47 Strong Up Bullish, VWAP-Resist 820.30 839.65 543.20 -1.02% -0.30% 1.26% -0.19% 1.44% 0.68% -0.41% 3.00% 3.49% Range:10.4% BO: 831.45 R: 839.65 60 42 811.95 -8.35 817.85 -2.45 830.65 10.35 818.75 -1.55 832.10 11.80 825.85 5.55 816.95 -3.35 844.90 24.60 848.95 28.65
SBIN 2024/07/15 1.43 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 881.35 912.00 543.20 -0.07% 1.38% 0.91% -0.52% -1.98% -0.97% -9.49% -7.86% -8.16% Range:6.3% BO: 861.3 R: 869.95 63 Momentum Gainer 188 880.70 -0.65 893.55 12.20 889.35 8.00 876.80 -4.55 863.90 -17.45 872.80 -8.55 797.70 -83.65 812.10 -69.25 809.40 -71.95
SBIN 2024/07/16 0.68 Weak Up Bullish, VWAP-Resist 880.70 912.00 543.20 1.46% 0.98% -0.44% -1.91% -3.26% -0.94% -8.18% -7.61% -7.52% Range:6.3% BO: 881.35 R: 887.35 63 177 893.55 12.85 889.35 8.65 876.80 -3.90 863.90 -16.80 852.00 -28.70 872.40 -8.30 808.65 -72.05 813.70 -67.00 814.50 -66.20
SBIN 2024/04/29 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 826.50 831.25 543.20 -0.03% 0.43% 0.60% -2.26% -2.98% -1.00% -0.94% 0.47% 1.52% Range:11.3% BO: 812.7 R: 816.9 70 195 826.25 -0.25 830.05 3.55 831.45 4.95 807.80 -18.70 801.90 -24.60 818.20 -8.30 818.75 -7.75 830.35 3.85 839.10 12.60
SBIN 2024/05/09 2.45 Strong Up Bullish, VWAP-Resist 819.80 839.65 543.20 -0.30% -1.34% -0.20% 0.06% -0.96% 1.07% 1.29% 1.92% 1.57% Range:10.4% BO: 831.45 R: 836.2 62 Cup and Handle 61 817.35 -2.45 808.80 -11.00 818.20 -1.60 820.30 0.50 811.95 -7.85 828.60 8.80 830.35 10.55 835.55 15.75 832.70 12.90
SBIN 2024/04/26 0.97 Strong Up Bullish, VWAP-Resist 801.30 816.90 543.20 3.14% 3.11% 3.59% 3.76% 0.81% 0.94% 3.66% 3.06% 4.27% Range:9.8% BO: 812.7 R: 814.4 64 201 826.50 25.20 826.25 24.95 830.05 28.75 831.45 30.15 807.80 6.50 808.80 7.50 830.65 29.35 825.85 24.55 835.55 34.25
SBIN 2024/04/30 1.76 Strong Up Bullish, VWAP-Resist 826.25 834.85 543.20 0.46% 0.63% -2.23% -2.95% -1.87% -0.72% 0.71% 9.61% 2.14% Range:11.3% BO: 826.5 R: 831.25 69 163 830.05 3.80 831.45 5.20 807.80 -18.45 801.90 -24.35 810.80 -15.45 820.30 -5.95 832.10 5.85 905.65 79.40 843.90 17.65
SBIN 2024/04/25 2.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 812.70 814.40 543.20 -1.40% 1.70% 1.67% 2.13% 2.31% 0.57% 0.63% 1.22% 2.35% Range:9.8% BO: 779.05 R: 780.7 69 Bullish Engulfing 236 801.30 -11.40 826.50 13.80 826.25 13.55 830.05 17.35 831.45 18.75 817.35 4.65 817.85 5.15 822.65 9.95 831.80 19.10
SBIN 2024/05/10 0.99 Strong Up Bullish, VWAP-Resist 817.35 839.65 543.20 -1.05% 0.10% 0.36% -0.66% 0.06% 2.00% 10.80% 2.66% 3.05% Range:10.4% BO: 831.45 R: 839.65 61 58 808.80 -8.55 818.20 0.85 820.30 2.95 811.95 -5.40 817.85 0.50 833.70 16.35 905.65 88.30 839.10 21.75 842.25 24.90
SBIN 2024/05/21 0.67 Sideways Bullish, VWAP-Support, BullCross-VWAP 830.65 839.65 543.20 -1.43% 0.17% -0.25% 0.37% 0.06% -6.68% 0.59% 0.68% 1.12% Range:10.4% BO: 831.45 R: 839.65 63 99 818.75 -11.90 832.10 1.45 828.60 -2.05 833.70 3.05 831.15 0.50 775.20 -55.45 835.55 4.90 836.30 5.65 839.95 9.30
SBIN 2024/07/18 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 893.55 912.00 543.20 -0.47% -1.87% -3.32% -4.65% -5.04% -3.46% -9.57% -8.20% -8.72% Range:7.5% BO: 881.35 R: 888.1 66 Bullish Engulfing 171 889.35 -4.20 876.80 -16.75 863.90 -29.65 852.00 -41.55 848.50 -45.05 862.65 -30.90 808.05 -85.50 820.30 -73.25 815.60 -77.95
SBIN 2024/05/03 1.38 Strong Up Bullish, VWAP-Support 831.45 836.20 543.20 -2.84% -3.55% -2.48% -1.40% -1.70% -1.64% 0.27% -5.02% 1.62% Range:10.4% BO: 830.05 R: 834.85 71 103 807.80 -23.65 801.90 -29.55 810.80 -20.65 819.80 -11.65 817.35 -14.10 817.85 -13.60 833.70 2.25 789.75 -41.70 844.90 13.45
SBIN 2024/05/23 0.82 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 832.10 839.65 543.20 -0.42% 0.19% -0.11% -1.14% -0.75% -1.82% 1.42% 1.22% 3.32% Range:7.9% BO: 831.45 R: 839.65 61 123 828.60 -3.50 833.70 1.60 831.15 -0.95 822.65 -9.45 825.85 -6.25 816.95 -15.15 843.90 11.80 842.25 10.15 859.75 27.65
SBIN 2024/05/28 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Resist 831.15 841.25 543.20 -1.02% -0.64% -0.10% 8.96% -6.73% 0.53% 2.58% 2.14% 2.15% Range:3.9% BO: 833.7 R: 841.25 60 Bearish Engulfing 101 822.65 -8.50 825.85 -5.30 830.35 -0.80 905.65 74.50 775.20 -55.95 835.55 4.40 852.60 21.45 848.95 17.80 849.00 17.85
SBIN 2024/05/14 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 818.20 839.65 543.20 0.26% -0.76% -0.04% 1.52% 0.07% 0.54% -3.48% 2.57% 3.15% Range:10.4% BO: 831.45 R: 839.65 60 20 820.30 2.10 811.95 -6.25 817.85 -0.35 830.65 12.45 818.75 0.55 822.65 4.45 789.75 -28.45 839.20 21.00 844.00 25.80
SBIN 2024/07/19 0.86 Strong Up Bullish, VWAP-Resist 889.35 912.00 543.20 -1.41% -2.86% -4.20% -4.59% -3.02% -4.67% -7.31% -8.30% -7.56% Range:7.5% BO: 893.55 R: 894.9 64 141 876.80 -12.55 863.90 -25.45 852.00 -37.35 848.50 -40.85 862.45 -26.90 847.85 -41.50 824.30 -65.05 815.55 -73.80 822.15 -67.20
SBIN 2024/05/27 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Support 833.70 841.25 543.20 -0.31% -1.33% -0.94% -0.40% 8.63% -0.23% 1.34% 1.24% 3.31% Range:7.3% BO: 832.1 R: 841.25 61 116 831.15 -2.55 822.65 -11.05 825.85 -7.85 830.35 -3.35 905.65 71.95 831.80 -1.90 844.90 11.20 844.00 10.30 861.30 27.60
SBILIFE 2024/06/28 0.99 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1491.95 1569.35 1290.75 0.66% 0.20% 0.29% 1.06% 2.51% 4.75% 8.66% 17.54% 14.28% Range:10.3% BO: 1473.55 R: 1480.9 60 3 Outside Up 180 1501.85 9.90 1494.90 2.95 1496.35 4.40 1507.75 15.80 1529.40 37.45 1562.85 70.90 1621.15 129.20 1753.65 261.70 1705.00 213.05
SBILIFE 2024/07/02 0.98 Strong Up Bullish, VWAP-Support 1494.90 1569.35 1290.75 0.10% 0.86% 2.31% 1.34% 2.00% 8.46% 9.23% 16.72% 13.19% Range:10.9% BO: 1501.85 R: 1511.9 60 153 1496.35 1.45 1507.75 12.85 1529.40 34.50 1514.95 20.05 1524.75 29.85 1621.35 126.45 1632.95 138.05 1744.90 250.00 1692.10 197.20
SBILIFE 2024/07/30 1.31 Strong Up Bullish, VWAP-Resist 1721.05 1777.70 1290.75 1.89% 2.68% 1.39% 0.07% -2.70% -2.25% 4.62% 7.51% 8.02% Range:14.8% BO: 1750.95 R: 1777.7 70 113 1753.65 32.60 1767.25 46.20 1744.90 23.85 1722.20 1.15 1674.50 -46.55 1682.40 -38.65 1800.60 79.55 1850.30 129.25 1859.15 138.10
SBILIFE 2024/08/05 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1722.20 1791.15 1290.75 -2.77% -2.12% -0.92% 0.17% -1.00% 2.27% 6.78% 10.78% 5.63% Range:14.7% BO: 1767.25 R: 1791.15 64 31 1674.50 -47.70 1685.70 -36.50 1706.30 -15.90 1725.10 2.90 1705.00 -17.20 1761.30 39.10 1838.95 116.75 1907.85 185.65 1819.15 96.95
SBILIFE 2024/08/08 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1706.30 1791.15 1290.75 1.10% -0.08% -1.40% -0.83% -1.02% 4.86% 8.44% 8.62% 9.61% Range:13.7% BO: 1767.25 R: 1791.15 60 Bullish Engulfing -6 1725.10 18.80 1705.00 -1.30 1682.40 -23.90 1692.10 -14.20 1688.90 -17.40 1789.30 83.00 1850.30 144.00 1853.45 147.15 1870.25 163.95
SBILIFE 2024/07/23 1.68 Strong Up Bullish, VWAP-Resist 1594.85 1664.95 1290.75 2.39% 6.30% 9.79% 9.52% 7.91% 4.99% 5.49% 12.19% 19.90% Range:12.6% BO: 1659.8 R: 1664.95 61 Cup and Handle 49 1632.95 38.10 1695.40 100.55 1750.95 156.10 1746.70 151.85 1721.05 126.20 1674.50 79.65 1682.40 87.55 1789.30 194.45 1912.20 317.35
SBILIFE 2024/07/24 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1632.95 1664.95 1290.75 3.82% 7.23% 6.97% 5.40% 7.39% 3.23% 3.62% 10.00% 16.83% Range:12.6% BO: 1659.8 R: 1664.95 66 Cup and Handle, Bullish Engulfing 63 1695.40 62.45 1750.95 118.00 1746.70 113.75 1721.05 88.10 1753.65 120.70 1685.70 52.75 1692.10 59.15 1796.25 163.30 1907.85 274.90
SBILIFE 2024/07/09 0.60 Strong Up Bullish, VWAP-Support 1524.75 1569.35 1290.75 2.23% 2.23% 2.50% 5.82% 6.34% 7.10% 15.01% 13.14% 17.74% Range:6.8% BO: 1529.4 R: 1531.95 63 107 1558.80 34.05 1558.80 34.05 1562.85 38.10 1613.45 88.70 1621.35 96.60 1632.95 108.20 1753.65 228.90 1725.10 200.35 1795.25 270.50
SBILIFE 2024/07/08 0.61 Strong Up Bullish, VWAP-Resist 1514.95 1569.35 1290.75 0.65% 2.89% 2.89% 3.16% 6.50% 5.27% 13.60% 12.63% 18.86% Range:6.8% BO: 1529.4 R: 1531.95 61 116 1524.75 9.80 1558.80 43.85 1558.80 43.85 1562.85 47.90 1613.45 98.50 1594.85 79.90 1721.05 206.10 1706.30 191.35 1800.60 285.65
SBILIFE 2024/08/21 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1800.60 1804.45 1290.75 -0.30% -0.63% -0.24% 2.13% 2.39% 6.20% 3.25% 3.87% 0.27% Range:11.4% BO: 1767.25 R: 1791.15 67 Lorentzian-Sell 177 1795.25 -5.35 1789.30 -11.30 1796.25 -4.35 1838.95 38.35 1843.70 43.10 1912.20 111.60 1859.15 58.55 1870.25 69.65 1805.55 4.95
SBILIFE 2024/07/10 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1558.80 1569.35 1290.75 0.00% 0.26% 3.51% 4.01% 6.48% 8.76% 13.37% 9.38% 14.79% Range:8.4% BO: 1529.4 R: 1531.95 69 147 1558.80 0.00 1562.85 4.05 1613.45 54.65 1621.35 62.55 1659.80 101.00 1695.40 136.60 1767.25 208.45 1705.00 146.20 1789.30 230.50
SBILIFE 2024/07/25 3.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1695.40 1701.35 1290.75 3.28% 3.03% 1.51% 3.44% 4.24% 0.64% -0.38% 8.47% 11.85% Range:14.4% BO: 1659.8 R: 1664.95 73 3 Outside Up 132 1750.95 55.55 1746.70 51.30 1721.05 25.65 1753.65 58.25 1767.25 71.85 1706.30 10.90 1688.90 -6.50 1838.95 143.55 1896.30 200.90
SBILIFE 2024/07/05 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1529.40 1569.35 1290.75 -0.94% -0.30% 1.92% 1.92% 2.19% 6.00% 14.21% 10.22% 15.16% Range:9.1% BO: 1507.75 R: 1518.85 66 157 1514.95 -14.45 1524.75 -4.65 1558.80 29.40 1558.80 29.40 1562.85 33.45 1621.15 91.75 1746.70 217.30 1685.70 156.30 1761.30 231.90
SBILIFE 2024/08/01 0.77 Strong Up Bullish, VWAP-Resist 1767.25 1791.15 1290.75 -1.26% -2.55% -5.25% -4.61% -3.45% -4.43% 1.25% 9.13% 4.48% Range:15.4% BO: 1753.65 R: 1777.7 74 Cup and Handle 120 1744.90 -22.35 1722.20 -45.05 1674.50 -92.75 1685.70 -81.55 1706.30 -60.95 1688.90 -78.35 1789.30 22.05 1928.65 161.40 1846.50 79.25
SBILIFE 2024/08/02 0.38 Strong Up Bullish, VWAP-Resist 1744.90 1791.15 1290.75 -1.30% -4.03% -3.39% -2.21% -1.13% -4.20% 2.94% 9.59% 4.38% Range:15.3% BO: 1767.25 R: 1791.15 69 80 1722.20 -22.70 1674.50 -70.40 1685.70 -59.20 1706.30 -38.60 1725.10 -19.80 1671.55 -73.35 1796.25 51.35 1912.20 167.30 1821.25 76.35
SBILIFE 2024/07/03 0.39 Strong Up Bullish, VWAP-Resist 1496.35 1569.35 1290.75 0.76% 2.21% 1.24% 1.90% 4.17% 10.92% 13.30% 15.09% 12.87% Range:10.9% BO: 1501.85 R: 1511.9 60 139 1507.75 11.40 1529.40 33.05 1514.95 18.60 1524.75 28.40 1558.80 62.45 1659.80 163.45 1695.40 199.05 1722.20 225.85 1688.90 192.55
SBILIFE 2024/08/22 0.88 Sideways Bullish, VWAP-Resist 1795.25 1812.40 1290.75 -0.33% 0.06% 2.43% 2.70% 2.70% 6.27% 4.50% 6.96% 0.16% Range:11.4% BO: 1800.6 R: 1804.45 66 189 1789.30 -5.95 1796.25 1.00 1838.95 43.70 1843.70 48.45 1843.70 48.45 1907.85 112.60 1875.95 80.70 1920.15 124.90 1798.10 2.85
SBILIFE 2024/08/26 0.46 Weak Up Bullish, VWAP-Support 1796.25 1812.40 1290.75 2.38% 2.64% 2.64% 3.01% 5.15% 5.87% 1.39% 3.75% -3.80% Range:7.2% BO: 1800.6 R: 1812.4 66 109 1838.95 42.70 1843.70 47.45 1843.70 47.45 1850.30 54.05 1888.75 92.50 1901.75 105.50 1821.25 25.00 1863.60 67.35 1728.05 -68.20
SBILIFE 2024/07/04 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1507.75 1569.35 1290.75 1.44% 0.48% 1.13% 3.39% 3.39% 9.28% 16.13% 11.06% 10.86% Range:11.2% BO: 1501.85 R: 1511.9 62 Cup and Handle 142 1529.40 21.65 1514.95 7.20 1524.75 17.00 1558.80 51.05 1558.80 51.05 1647.70 139.95 1750.95 243.20 1674.50 166.75 1671.55 163.80
SBILIFE 2024/08/09 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1725.10 1791.15 1290.75 -1.17% -2.48% -1.91% -2.10% -3.10% 4.12% 9.49% 7.77% 11.31% Range:11.8% BO: 1767.25 R: 1791.15 62 3 Outside Up 26 1705.00 -20.10 1682.40 -42.70 1692.10 -33.00 1688.90 -36.20 1671.55 -53.55 1796.25 71.15 1888.75 163.65 1859.15 134.05 1920.15 195.05
SBILIFE 2024/07/12 0.54 Strong Up Bullish, VWAP-Support 1562.85 1570.00 1290.75 3.24% 3.74% 6.20% 5.43% 3.73% 11.76% 10.20% 8.27% 17.67% Range:7.3% BO: 1558.8 R: 1569.65 70 129 1613.45 50.60 1621.35 58.50 1659.80 96.95 1647.70 84.85 1621.15 58.30 1746.70 183.85 1722.20 159.35 1692.10 129.25 1838.95 276.10
SBILIFE 2024/07/01 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1501.85 1569.35 1290.75 -0.46% -0.37% 0.39% 1.83% 0.87% 7.43% 6.19% 17.67% 12.02% Range:10.9% BO: 1491.95 R: 1498.8 62 247 1494.90 -6.95 1496.35 -5.50 1507.75 5.90 1529.40 27.55 1514.95 13.10 1613.45 111.60 1594.85 93.00 1767.25 265.40 1682.40 180.55
SBILIFE 2024/08/20 2.51 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1761.30 1791.15 1290.75 2.23% 1.93% 1.59% 1.98% 4.41% 9.50% 5.23% 4.52% 4.14% Range:9.8% BO: 1767.25 R: 1791.15 63 64 1800.60 39.30 1795.25 33.95 1789.30 28.00 1796.25 34.95 1838.95 77.65 1928.65 167.35 1853.45 92.15 1840.95 79.65 1834.20 72.90
SBILIFE 2024/07/31 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1753.65 1777.70 1290.75 0.78% -0.50% -1.79% -4.51% -3.87% -3.51% 2.37% 7.70% 6.97% Range:14.8% BO: 1750.95 R: 1777.7 73 114 1767.25 13.60 1744.90 -8.75 1722.20 -31.45 1674.50 -79.15 1685.70 -67.95 1692.10 -61.55 1795.25 41.60 1888.75 135.10 1875.95 122.30
SBILIFE 2024/07/22 0.33 Strong Up Bullish, VWAP-Resist 1621.15 1664.95 1290.75 -1.62% 0.73% 4.58% 8.01% 7.74% 6.23% 5.17% 10.74% 18.97% Range:12.6% BO: 1659.8 R: 1664.95 68 95 1594.85 -26.30 1632.95 11.80 1695.40 74.25 1750.95 129.80 1746.70 125.55 1722.20 101.05 1705.00 83.85 1795.25 174.10 1928.65 307.50
SBILIFE 2024/07/11 0.95 Strong Up Bullish, VWAP-Support 1558.80 1569.65 1290.75 0.26% 3.51% 4.01% 6.48% 5.70% 12.33% 11.94% 7.93% 15.23% Range:8.4% BO: 1558.8 R: 1562.5 69 149 1562.85 4.05 1613.45 54.65 1621.35 62.55 1659.80 101.00 1647.70 88.90 1750.95 192.15 1744.90 186.10 1682.40 123.60 1796.25 237.45
SBILIFE 2024/08/23 0.61 Sideways Bullish, VWAP-Resist 1789.30 1812.40 1290.75 0.39% 2.77% 3.04% 3.04% 3.41% 5.98% 3.20% 4.19% -0.08% Range:9.3% BO: 1800.6 R: 1812.4 65 141 1796.25 6.95 1838.95 49.65 1843.70 54.40 1843.70 54.40 1850.30 61.00 1896.30 107.00 1846.50 57.20 1864.35 75.05 1787.95 -1.35
SBICARD 2024/07/10 1.93 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 745.30 811.85 647.95 -0.55% -0.89% -0.91% -1.93% -1.58% -1.99% -3.33% -6.08% -3.84% Range:4.6% BO: 735.65 R: 740.0 63 151 741.20 -4.10 738.65 -6.65 738.55 -6.75 730.90 -14.40 733.50 -11.80 730.50 -14.80 720.45 -24.85 699.95 -45.35 716.65 -28.65
SBICARD 2024/04/24 0.78 Strong Up Bullish, VWAP-Resist 749.45 811.85 678.90 1.19% 0.13% -3.38% -2.82% -2.68% -5.21% -4.76% -5.87% -4.52% Range:9.2% BO: 752.1 R: 756.95 63 110 758.40 8.95 750.45 1.00 724.10 -25.35 728.30 -21.15 729.40 -20.05 710.40 -39.05 713.75 -35.70 705.45 -44.00 715.55 -33.90
SBICARD 2024/04/25 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 758.40 811.85 678.90 -1.05% -4.52% -3.97% -3.82% -4.77% -5.01% -5.74% -8.06% -5.45% Range:10.0% BO: 752.1 R: 759.8 66 126 750.45 -7.95 724.10 -34.30 728.30 -30.10 729.40 -29.00 722.25 -36.15 720.40 -38.00 714.90 -43.50 697.30 -61.10 717.10 -41.30
SBICARD 2024/06/20 0.67 Weak Up Bullish, 50MA-Support, VWAP-Resist 732.50 811.85 647.95 -0.98% -0.35% -0.07% -0.07% -0.29% -1.86% 1.19% -0.23% -2.45% Range:7.5% BO: 730.0 R: 733.25 60 106 725.35 -7.15 729.95 -2.55 732.00 -0.50 732.00 -0.50 730.35 -2.15 718.90 -13.60 741.20 8.70 730.85 -1.65 714.55 -17.95
SBICARD 2024/04/23 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 747.60 811.85 678.90 0.25% 1.44% 0.38% -3.14% -2.58% -4.78% -4.57% -5.99% -5.87% Range:9.2% BO: 752.1 R: 756.95 62 87 749.45 1.85 758.40 10.80 750.45 2.85 724.10 -23.50 728.30 -19.30 711.90 -35.70 713.45 -34.15 702.80 -44.80 703.70 -43.90
SBICARD 2024/07/11 1.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 741.20 811.85 647.95 -0.34% -0.36% -1.39% -1.04% -3.05% -2.63% -3.60% -6.65% -2.81% Range:4.6% BO: 745.3 R: 746.55 60 166 738.65 -2.55 738.55 -2.65 730.90 -10.30 733.50 -7.70 718.60 -22.60 721.70 -19.50 714.55 -26.65 691.90 -49.30 720.35 -20.85
SBICARD 2024/04/26 1.05 Strong Up Bullish, VWAP-Resist 750.45 811.85 678.90 -3.51% -2.95% -2.80% -3.76% -4.32% -3.96% -5.41% -7.52% -5.02% Range:10.0% BO: 758.4 R: 764.9 61 Bearish Engulfing 87 724.10 -26.35 728.30 -22.15 729.40 -21.05 722.25 -28.20 718.00 -32.45 720.75 -29.70 709.85 -40.60 694.05 -56.40 712.80 -37.65
SBICARD 2024/07/08 1.75 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 735.65 811.85 647.95 -0.78% 1.31% 0.75% 0.41% 0.39% -0.65% -2.26% -2.73% -3.55% Range:4.3% BO: 732.5 R: 739.65 60 56 729.90 -5.75 745.30 9.65 741.20 5.55 738.65 3.00 738.55 2.90 730.85 -4.80 719.00 -16.65 715.60 -20.05 709.55 -26.10
SBFC 2024/04/29 3.63 Sideways Bullish, VWAP-Resist 91.65 98.00 72.40 -4.69% -3.76% -6.44% -8.84% -11.46% -10.97% -9.66% -11.40% -7.41% Range:12.1% BO: 90.9 R: 91.8 66 158 87.35 -4.30 88.20 -3.45 85.75 -5.90 83.55 -8.10 81.15 -10.50 81.60 -10.05 82.80 -8.85 81.20 -10.45 84.86 -6.79
SBFC 2024/08/21 4.78 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Resist 86.01 98.00 72.40 0.69% -1.69% -1.19% -1.19% 1.24% -2.02% -2.37% 2.52% 4.26% Range:6.9% BO: 84.73 R: 86.21 63 Lorentzian-Buy 152 86.60 0.59 84.56 -1.45 84.99 -1.02 NaN NaN 87.08 1.07 84.27 -1.74 83.97 -2.04 88.18 2.17 89.67 3.66
SBFC 2024/06/18 2.37 Sideways Bullish, VWAP-Resist 86.47 98.00 72.40 -0.22% 0.45% -1.45% -0.98% -1.78% -4.34% -3.80% -6.19% -2.01% Range:7.4% BO: 86.19 R: 87.35 60 110 86.28 -0.19 86.86 0.39 85.22 -1.25 85.62 -0.85 84.93 -1.54 82.72 -3.75 83.18 -3.29 81.12 -5.35 84.73 -1.74
SBFC 2024/06/20 2.46 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 86.86 98.00 72.40 -1.89% -1.43% -2.22% -2.88% -4.90% -4.16% -5.68% -5.58% -4.90% Range:7.8% BO: 86.47 R: 87.75 61 92 85.22 -1.64 85.62 -1.24 84.93 -1.93 84.36 -2.50 82.60 -4.26 83.25 -3.61 81.93 -4.93 82.01 -4.85 82.60 -4.26
SBFC 2024/04/23 0.47 Sideways Bullish, VWAP-Resist 88.20 98.00 72.40 1.36% 3.06% 2.38% 3.91% -0.96% -4.54% -6.63% -6.18% -5.61% Range:12.2% BO: 88.25 R: 90.15 60 Cup and Handle 95 89.40 1.20 90.90 2.70 90.30 2.10 91.65 3.45 87.35 -0.85 84.20 -4.00 82.35 -5.85 82.75 -5.45 83.25 -4.95
SBFC 2024/08/22 0.96 Sideways Bearish, 200MA-Support, VWAP-Resist 86.60 98.00 72.40 -2.36% -1.86% -1.86% 0.55% -3.06% -2.97% -2.81% 21.96% 4.39% Range:7.5% BO: 86.01 R: 89.7 65 142 84.56 -2.04 84.99 -1.61 NaN NaN 87.08 0.48 83.95 -2.65 84.03 -2.57 84.17 -2.43 105.62 19.02 90.40 3.80
SBFC 2024/04/24 0.93 Sideways Bullish, VWAP-Resist 89.40 98.00 72.40 1.68% 1.01% 2.52% -2.29% -1.34% -8.78% -8.84% -8.33% -5.37% Range:13.4% BO: 88.25 R: 90.15 63 111 90.90 1.50 90.30 0.90 91.65 2.25 87.35 -2.05 88.20 -1.20 81.55 -7.85 81.50 -7.90 81.95 -7.45 84.60 -4.80
SBFC 2024/04/26 0.87 Sideways Bullish, VWAP-Resist 90.30 98.00 72.40 1.50% -3.27% -2.33% -5.04% -7.48% -10.02% -9.52% -10.02% -5.91% Range:11.4% BO: 90.9 R: 91.8 63 114 91.65 1.35 87.35 -2.95 88.20 -2.10 85.75 -4.55 83.55 -6.75 81.25 -9.05 81.70 -8.60 81.25 -9.05 84.96 -5.34
SBFC 2024/04/25 1.35 Sideways Bullish, VWAP-Support, BullCross-VWAP 90.90 98.00 72.40 -0.66% 0.83% -3.91% -2.97% -5.67% -8.97% -9.90% -9.63% -6.47% Range:11.4% BO: 89.4 R: 90.9 66 127 90.30 -0.60 91.65 0.75 87.35 -3.55 88.20 -2.70 85.75 -5.15 82.75 -8.15 81.90 -9.00 82.15 -8.75 85.02 -5.88
SAREGAMA 2024/05/30 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 507.15 509.95 309.60 -0.89% 3.28% -0.86% -1.13% 4.77% 8.14% 9.60% 7.56% 3.46% Range:19.0% BO: 494.45 R: 501.0 73 134 502.65 -4.50 523.80 16.65 502.80 -4.35 501.40 -5.75 531.35 24.20 548.45 41.30 555.85 48.70 545.50 38.35 524.70 17.55
SAREGAMA 2024/05/10 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 434.80 458.00 309.60 -1.89% -1.45% -2.35% -2.16% 0.59% 11.02% 20.47% 26.52% 26.98% Range:13.1% BO: 443.9 R: 458.0 62 54 426.60 -8.20 428.50 -6.30 424.60 -10.20 425.40 -9.40 437.35 2.55 482.70 47.90 523.80 89.00 550.10 115.30 552.10 117.30
SAREGAMA 2024/06/14 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 550.70 570.70 309.60 0.42% 1.11% 0.84% 0.94% -1.30% 0.60% -1.85% -1.53% 1.67% Range:27.0% BO: 563.0 R: 570.7 69 66 553.00 2.30 556.80 6.10 555.30 4.60 555.85 5.15 543.55 -7.15 554.00 3.30 540.50 -10.20 542.30 -8.40 559.90 9.20
SAREGAMA 2024/04/19 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 429.25 432.50 309.60 -0.22% -0.98% 0.36% -0.97% 3.41% -0.09% -0.62% 8.64% 17.13% Range:19.1% BO: 426.0 R: 432.5 70 167 428.30 -0.95 425.05 -4.20 430.80 1.55 425.10 -4.15 443.90 14.65 428.85 -0.40 426.60 -2.65 466.35 37.10 502.80 73.55
SAREGAMA 2024/06/18 0.23 Strong Up Bullish, VWAP-Resist 553.00 570.70 309.60 0.69% 0.42% 0.52% -1.71% -0.16% -1.36% -2.40% -4.28% 0.18% Range:27.0% BO: 563.0 R: 570.7 70 69 556.80 3.80 555.30 2.30 555.85 2.85 543.55 -9.45 552.10 -0.90 545.50 -7.50 539.75 -13.25 529.35 -23.65 554.00 1.00
SAREGAMA 2024/07/29 1.29 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 552.95 581.40 309.60 1.26% 0.19% -2.90% -5.88% -11.00% -11.66% -4.25% -5.67% -5.18% Range:6.9% BO: 557.0 R: 579.0 60 147 559.90 6.95 554.00 1.05 536.90 -16.05 520.45 -32.50 492.15 -60.80 488.45 -64.50 529.45 -23.50 521.60 -31.35 524.30 -28.65
SAREGAMA 2024/05/17 0.60 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 437.35 458.00 309.60 -2.55% -6.06% 6.63% 9.37% 10.37% 19.77% 28.70% 26.97% 24.73% Range:6.9% BO: 443.9 R: 458.0 62 Bullish Engulfing 66 426.20 -11.15 410.85 -26.50 466.35 29.00 478.35 41.00 482.70 45.35 523.80 86.45 562.85 125.50 555.30 117.95 545.50 108.15
SAREGAMA 2024/05/31 0.61 Strong Up Bullish, VWAP-Resist 502.65 512.95 309.60 4.21% 0.03% -0.25% 5.71% 10.04% 9.56% 8.14% 9.08% 6.34% Range:19.0% BO: 507.15 R: 509.95 70 112 523.80 21.15 502.80 0.15 501.40 -1.25 531.35 28.70 553.10 50.45 550.70 48.05 543.55 40.90 548.30 45.65 534.50 31.85
SAREGAMA 2024/05/08 0.33 Strong Up Bullish, VWAP-Resist 431.00 458.00 309.60 -0.37% 0.88% -1.02% -0.58% -1.48% 8.20% 17.67% 30.59% 28.97% Range:13.1% BO: 443.9 R: 458.0 61 14 429.40 -1.60 434.80 3.80 426.60 -4.40 428.50 -2.50 424.60 -6.40 466.35 35.35 507.15 76.15 562.85 131.85 555.85 124.85
SAREGAMA 2024/05/29 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 494.45 501.00 309.60 2.57% 1.66% 5.94% 1.69% 1.41% 11.25% 12.31% 12.04% 4.84% Range:16.9% BO: 482.7 R: 499.0 70 137 507.15 12.70 502.65 8.20 523.80 29.35 502.80 8.35 501.40 6.95 550.10 55.65 555.30 60.85 554.00 59.55 518.40 23.95
SAREGAMA 2024/05/24 2.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 478.35 489.00 309.60 0.91% -0.68% 3.37% 6.02% 5.08% 15.63% 15.12% 16.43% 12.99% Range:14.1% BO: 466.35 R: 470.5 69 335 482.70 4.35 475.10 -3.25 494.45 16.10 507.15 28.80 502.65 24.30 553.10 74.75 550.70 72.35 556.95 78.60 540.50 62.15
SAREGAMA 2024/07/30 1.20 Sideways Bullish, VWAP-Support, BullCross-VWAP 559.90 581.40 309.60 -1.05% -4.11% -7.05% -12.10% -9.83% -11.43% -4.88% -9.19% -7.03% Range:7.4% BO: 555.45 R: 579.0 63 160 554.00 -5.90 536.90 -23.00 520.45 -39.45 492.15 -67.75 504.85 -55.05 495.90 -64.00 532.60 -27.30 508.45 -51.45 520.55 -39.35
SAREGAMA 2024/05/28 1.04 Weak Up Bullish, VWAP-Resist 475.10 499.00 309.60 4.07% 6.75% 5.80% 10.25% 5.83% 18.50% 17.20% 16.91% 9.96% Range:14.9% BO: 482.7 R: 499.0 66 Bearish Engulfing 141 494.45 19.35 507.15 32.05 502.65 27.55 523.80 48.70 502.80 27.70 563.00 87.90 556.80 81.70 555.45 80.35 522.40 47.30
SAREGAMA 2024/06/06 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 531.35 534.95 309.60 4.09% 5.93% 5.96% 3.53% 3.22% 4.61% 4.54% 1.58% -0.24% Range:22.7% BO: 523.8 R: 534.95 70 Cup and Handle 103 553.10 21.75 562.85 31.50 563.00 31.65 550.10 18.75 548.45 17.10 555.85 24.50 555.45 24.10 539.75 8.40 530.05 -1.30
SAREGAMA 2024/06/07 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 553.10 557.95 309.60 1.76% 1.79% -0.54% -0.84% -0.43% -1.73% 0.16% -5.55% -3.65% Range:25.7% BO: 531.35 R: 534.95 74 Cup and Handle 146 562.85 9.75 563.00 9.90 550.10 -3.00 548.45 -4.65 550.70 -2.40 543.55 -9.55 554.00 0.90 522.40 -30.70 532.90 -20.20
SAREGAMA 2024/06/10 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 562.85 569.00 309.60 0.03% -2.27% -2.56% -2.16% -1.75% -1.91% -3.08% -7.90% -3.84% Range:27.0% BO: 553.1 R: 557.95 75 156 563.00 0.15 550.10 -12.75 548.45 -14.40 550.70 -12.15 553.00 -9.85 552.10 -10.75 545.50 -17.35 518.40 -44.45 541.25 -21.60
SAREGAMA 2024/06/05 0.34 Strong Up Bullish, VWAP-Support 501.40 534.95 309.60 5.97% 10.31% 12.26% 12.29% 9.71% 10.75% 11.09% 7.80% 5.57% Range:21.6% BO: 523.8 R: 534.95 64 54 531.35 29.95 553.10 51.70 562.85 61.45 563.00 61.60 550.10 48.70 555.30 53.90 557.00 55.60 540.50 39.10 529.35 27.95
SAREGAMA 2024/06/04 0.85 Strong Up Bullish, VWAP-Resist 502.80 534.95 309.60 -0.28% 5.68% 10.00% 11.94% 11.97% 10.74% 10.77% 8.96% 7.86% Range:21.6% BO: 523.8 R: 534.95 65 77 501.40 -1.40 531.35 28.55 553.10 50.30 562.85 60.05 563.00 60.20 556.80 54.00 556.95 54.15 547.85 45.05 542.30 39.50
SAREGAMA 2024/04/22 1.06 Strong Up Bullish, VWAP-Resist 428.30 436.00 309.60 -0.76% 0.58% -0.75% 3.64% 2.43% 0.78% 0.05% 11.69% 17.07% Range:19.1% BO: 429.25 R: 432.5 69 154 425.05 -3.25 430.80 2.50 425.10 -3.20 443.90 15.60 438.70 10.40 431.65 3.35 428.50 0.20 478.35 50.05 501.40 73.10
SAREGAMA 2024/05/27 1.57 Weak Up Bullish, VWAP-Resist 482.70 499.00 309.60 -1.57% 2.43% 5.07% 4.13% 8.51% 16.60% 14.56% 15.39% 11.82% Range:14.9% BO: 478.35 R: 489.0 70 234 475.10 -7.60 494.45 11.75 507.15 24.45 502.65 19.95 523.80 41.10 562.85 80.15 553.00 70.30 557.00 74.30 539.75 57.05
SAREGAMA 2024/06/11 0.23 Strong Up Bullish, VWAP-Support 563.00 569.00 309.60 -2.29% -2.58% -2.18% -1.78% -1.10% -1.07% -2.61% -6.80% -5.12% Range:27.0% BO: 562.85 R: 569.0 75 140 550.10 -12.90 548.45 -14.55 550.70 -12.30 553.00 -10.00 556.80 -6.20 556.95 -6.05 548.30 -14.70 524.70 -38.30 534.20 -28.80
SAREGAMA 2024/04/30 0.33 Strong Up Bullish, VWAP-Resist 430.70 458.00 309.60 -1.36% -0.99% -0.43% 0.22% 0.07% -1.42% 8.28% 21.62% 27.34% Range:21.8% BO: 443.9 R: 458.0 62 Bearish Engulfing 62 424.85 -5.85 426.45 -4.25 428.85 -1.85 431.65 0.95 431.00 0.30 424.60 -6.10 466.35 35.65 523.80 93.10 548.45 117.75
SAREGAMA 2024/05/23 9.33 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 466.35 470.50 309.60 2.57% 3.51% 1.88% 6.03% 8.75% 13.94% 17.60% 18.39% 17.48% Range:11.9% BO: 443.9 R: 458.0 66 256 478.35 12.00 482.70 16.35 475.10 8.75 494.45 28.10 507.15 40.80 531.35 65.00 548.45 82.10 552.10 85.75 547.85 81.50
SAREGAMA 2024/04/24 0.97 Strong Up Bullish, VWAP-Resist 430.80 438.00 309.60 -1.32% 3.04% 1.83% -0.02% -1.38% -0.32% -1.25% 10.28% 28.39% Range:19.4% BO: 429.25 R: 436.0 69 111 425.10 -5.70 443.90 13.10 438.70 7.90 430.70 -0.10 424.85 -5.95 429.40 -1.40 425.40 -5.40 475.10 44.30 553.10 122.30
SAREGAMA 2024/06/12 0.47 Strong Up Bullish, VWAP-Resist 550.10 570.70 309.60 -0.30% 0.11% 0.53% 1.22% 0.95% 1.25% -0.84% -2.84% -0.94% Range:27.0% BO: 563.0 R: 569.0 69 100 548.45 -1.65 550.70 0.60 553.00 2.90 556.80 6.70 555.30 5.20 557.00 6.90 545.50 -4.60 534.50 -15.60 544.95 -5.15
SAREGAMA 2024/04/23 0.66 Strong Up Bullish, VWAP-Support 425.05 436.00 309.60 1.35% 0.01% 4.43% 3.21% 1.33% 1.40% -0.11% 13.56% 25.01% Range:19.1% BO: 429.25 R: 436.0 67 98 430.80 5.75 425.10 0.05 443.90 18.85 438.70 13.65 430.70 5.65 431.00 5.95 424.60 -0.45 482.70 57.65 531.35 106.30
SAREGAMA 2024/06/03 0.71 Strong Up Bullish, VWAP-Resist 523.80 534.95 309.60 -4.01% -4.28% 1.44% 5.59% 7.46% 5.57% 5.40% 4.14% 2.97% Range:21.6% BO: 507.15 R: 512.95 74 128 502.80 -21.00 501.40 -22.40 531.35 7.55 553.10 29.30 562.85 39.05 553.00 29.20 552.10 28.30 545.50 21.70 539.35 15.55
SAREGAMA 2024/06/13 0.19 Strong Up Bullish, VWAP-Resist 548.45 570.70 309.60 0.41% 0.83% 1.52% 1.25% 1.35% 1.28% -0.11% -1.66% 0.82% Range:27.0% BO: 563.0 R: 570.7 69 78 550.70 2.25 553.00 4.55 556.80 8.35 555.30 6.85 555.85 7.40 555.45 7.00 547.85 -0.60 539.35 -9.10 552.95 4.50
SAREGAMA 2024/05/09 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 429.40 458.00 309.60 1.26% -0.65% -0.21% -1.12% -0.93% 11.40% 17.06% 31.11% 26.58% Range:13.1% BO: 443.9 R: 458.0 60 -33 434.80 5.40 426.60 -2.80 428.50 -0.90 424.60 -4.80 425.40 -4.00 478.35 48.95 502.65 73.25 563.00 133.60 543.55 114.15
SAREGAMA 2024/05/07 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 431.65 458.00 309.60 -0.15% -0.52% 0.73% -1.17% -0.73% -4.82% 14.55% 28.14% 28.65% Range:13.1% BO: 443.9 R: 458.0 62 15 431.00 -0.65 429.40 -2.25 434.80 3.15 426.60 -5.05 428.50 -3.15 410.85 -20.80 494.45 62.80 553.10 121.45 555.30 123.65
SAREGAMA 2024/04/26 3.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 443.90 458.00 309.60 -1.17% -2.97% -4.29% -3.93% -3.39% -3.90% -3.99% 14.25% 26.83% Range:21.8% BO: 430.8 R: 438.0 71 117 438.70 -5.20 430.70 -13.20 424.85 -19.05 426.45 -17.45 428.85 -15.05 426.60 -17.30 426.20 -17.70 507.15 63.25 563.00 119.10
SAREGAMA 2024/04/29 0.81 Strong Up Bullish, VWAP-Resist 438.70 458.00 309.60 -1.82% -3.16% -2.79% -2.25% -1.61% -2.33% -6.35% 14.58% 25.39% Range:21.8% BO: 443.9 R: 458.0 67 102 430.70 -8.00 424.85 -13.85 426.45 -12.25 428.85 -9.85 431.65 -7.05 428.50 -10.20 410.85 -27.85 502.65 63.95 550.10 111.40
SAREGAMA 2024/06/24 0.31 Strong Up Bullish, VWAP-Resist 543.55 581.40 309.60 1.57% 2.47% 2.47% 2.19% 1.92% -0.56% -1.66% -1.72% -7.12% Range:17.2% BO: 563.0 R: 581.4 63 10 552.10 8.55 556.95 13.40 557.00 13.45 555.45 11.90 554.00 10.45 540.50 -3.05 534.50 -9.05 534.20 -9.35 504.85 -38.70
SAREGAMA 2024/06/21 0.93 Strong Up Bullish, VWAP-Resist 555.85 581.40 309.60 -2.21% -0.67% 0.20% 0.21% -0.07% -1.44% -5.60% -2.63% -11.46% Range:27.0% BO: 563.0 R: 570.7 70 76 543.55 -12.30 552.10 -3.75 556.95 1.10 557.00 1.15 555.45 -0.40 547.85 -8.00 524.70 -31.15 541.25 -14.60 492.15 -63.70
SAREGAMA 2024/04/25 0.36 Strong Up Bullish, VWAP-Resist 425.10 438.00 309.60 4.42% 3.20% 1.32% -0.06% 0.32% 2.28% 2.88% 16.31% 32.40% Range:19.4% BO: 430.8 R: 438.0 65 Bearish Engulfing 81 443.90 18.80 438.70 13.60 430.70 5.60 424.85 -0.25 426.45 1.35 434.80 9.70 437.35 12.25 494.45 69.35 562.85 137.75
SAREGAMA 2024/05/06 0.48 Strong Up Bullish, VWAP-Resist 428.85 458.00 309.60 0.65% 0.50% 0.13% 1.39% -0.52% -0.62% 10.78% 23.90% 29.84% Range:14.6% BO: 443.9 R: 458.0 60 46 431.65 2.80 431.00 2.15 429.40 0.55 434.80 5.95 426.60 -2.25 426.20 -2.65 475.10 46.25 531.35 102.50 556.80 127.95
SAREGAMA 2024/06/20 0.71 Strong Up Bullish, VWAP-Resist 555.30 570.70 309.60 0.10% -2.12% -0.58% 0.30% 0.31% -1.76% -6.65% -4.03% -6.28% Range:27.0% BO: 563.0 R: 570.7 70 54 555.85 0.55 543.55 -11.75 552.10 -3.20 556.95 1.65 557.00 1.70 545.50 -9.80 518.40 -36.90 532.90 -22.40 520.45 -34.85
SAREGAMA 2024/06/25 1.43 Strong Up Bullish, VWAP-Resist 552.10 581.40 309.60 0.88% 0.89% 0.61% 0.34% -1.20% -2.24% -2.31% -1.30% -11.25% Range:15.6% BO: 563.0 R: 581.4 65 32 556.95 4.85 557.00 4.90 555.45 3.35 554.00 1.90 545.50 -6.60 539.75 -12.35 539.35 -12.75 544.95 -7.15 490.00 -62.10
SAREGAMA 2024/07/01 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Resist 554.00 581.40 309.60 -1.53% -1.03% -1.53% -1.11% -2.44% -3.52% -3.81% -3.09% -10.49% Range:10.9% BO: 581.4 R: 0 65 3 Outside Down 40 545.50 -8.50 548.30 -5.70 545.50 -8.50 547.85 -6.15 540.50 -13.50 534.50 -19.50 532.90 -21.10 536.90 -17.10 495.90 -58.10
SAREGAMA 2024/06/19 0.93 Strong Up Bullish, VWAP-Support 556.80 570.70 309.60 -0.27% -0.17% -2.38% -0.84% 0.03% -1.53% -6.18% -4.80% -3.57% Range:27.0% BO: 563.0 R: 570.7 71 61 555.30 -1.50 555.85 -0.95 543.55 -13.25 552.10 -4.70 556.95 0.15 548.30 -8.50 522.40 -34.40 530.05 -26.75 536.90 -19.90
SAREGAMA 2024/06/28 0.71 Strong Up Bullish, VWAP-Resist 555.45 581.40 309.60 -0.26% -1.79% -1.29% -1.79% -1.37% -5.54% -4.57% -0.26% -12.06% Range:12.2% BO: 581.4 R: 0 66 Bearish Engulfing 54 554.00 -1.45 545.50 -9.95 548.30 -7.15 545.50 -9.95 547.85 -7.60 524.70 -30.75 530.05 -25.40 554.00 -1.45 488.45 -67.00
SAREGAMA 2024/07/03 1.86 Weak Up Bullish, 20EMA-Support, VWAP-Resist 548.30 581.40 309.60 -0.51% -0.08% -1.42% -1.56% -4.72% -1.09% -2.57% -10.24% -6.55% Range:10.9% BO: 581.4 R: 0 60 11 545.50 -2.80 547.85 -0.45 540.50 -7.80 539.75 -8.55 522.40 -25.90 542.30 -6.00 534.20 -14.10 492.15 -56.15 512.40 -35.90
SAREGAMA 2024/06/27 1.08 Strong Up Bullish, VWAP-Resist 557.00 581.40 309.60 -0.28% -0.54% -2.06% -1.56% -2.06% -6.93% -4.96% 0.52% -13.82% Range:15.6% BO: 563.0 R: 581.4 67 48 555.45 -1.55 554.00 -3.00 545.50 -11.50 548.30 -8.70 545.50 -11.50 518.40 -38.60 529.35 -27.65 559.90 2.90 480.00 -77.00
SAREGAMA 2024/06/26 0.79 Strong Up Bullish, VWAP-Support 556.95 581.40 309.60 0.01% -0.27% -0.53% -2.06% -1.55% -6.20% -2.63% -0.72% -11.98% Range:15.6% BO: 563.0 R: 581.4 67 7 557.00 0.05 555.45 -1.50 554.00 -2.95 545.50 -11.45 548.30 -8.65 522.40 -34.55 542.30 -14.65 552.95 -4.00 490.20 -66.75
SAPPHIRE 2024/06/21 0.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 318.04 336.00 242.60 -0.37% -0.95% -2.32% -2.31% -1.44% -0.49% -2.42% 2.21% 2.60% Range:12.5% BO: 315.26 R: 334.2 74 149 316.87 -1.17 315.03 -3.01 310.66 -7.38 310.70 -7.34 313.46 -4.58 316.48 -1.56 310.33 -7.71 325.08 7.04 326.30 8.26
SAPPHIRE 2024/06/14 0.21 Weak Up Bullish, VWAP-Resist 300.75 336.00 242.60 0.91% 3.69% 4.82% 5.75% 5.36% 4.48% 3.77% 3.02% 6.76% Range:8.9% BO: 301.63 R: 305.07 62 89 303.50 2.75 311.86 11.11 315.26 14.51 318.04 17.29 316.87 16.12 314.22 13.47 312.08 11.33 309.83 9.08 321.09 20.34
SAPPHIRE 2024/06/26 0.62 Strong Up Bullish, VWAP-Resist 310.66 336.00 242.60 0.01% 0.90% 1.15% 0.51% 2.12% 0.13% -0.27% 1.77% 3.70% Range:11.9% BO: 318.04 R: 334.2 63 Cup and Handle 42 310.70 0.04 313.46 2.80 314.22 3.56 312.23 1.57 317.25 6.59 311.07 0.41 309.83 -0.83 316.15 5.49 322.16 11.50
SAPPHIRE 2024/07/02 0.33 Weak Up Bullish, VWAP-Resist 312.23 336.00 242.60 1.61% 1.85% 1.36% -0.05% -0.04% -0.69% 4.12% 7.49% -1.60% Range:11.0% BO: 318.04 R: 334.2 62 32 317.25 5.02 318.01 5.78 316.48 4.25 312.08 -0.15 312.12 -0.11 310.08 -2.15 325.08 12.85 335.63 23.40 307.24 -4.99
SAPPHIRE 2024/08/02 0.54 Weak Up Bullish, VWAP-Resist 335.63 363.44 242.60 -2.78% -1.31% -2.10% -4.01% -5.22% -7.17% -3.43% 0.33% -2.20% Range:10.0% BO: 339.09 R: 363.44 67 143 326.30 -9.33 331.25 -4.38 328.58 -7.05 322.16 -13.47 318.12 -17.51 311.56 -24.07 324.11 -11.52 336.74 1.11 328.25 -7.38
SAPPHIRE 2024/06/07 0.49 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 296.35 336.00 242.60 1.25% 1.55% 0.94% 1.78% 1.48% 6.92% 6.03% 4.97% 5.43% Range:7.6% BO: 291.58 R: 303.4 61 Bullish Engulfing 186 300.04 3.69 300.94 4.59 299.14 2.79 301.63 5.28 300.75 4.40 316.87 20.52 314.22 17.87 311.07 14.72 312.44 16.09
SAPPHIRE 2024/07/05 0.53 Weak Up Bullish, VWAP-Resist 316.48 336.00 242.60 -1.39% -1.38% -1.71% -1.79% -1.94% -3.39% -0.10% 3.82% -0.58% Range:8.5% BO: 318.04 R: 334.2 65 83 312.08 -4.40 312.12 -4.36 311.07 -5.41 310.83 -5.65 310.33 -6.15 305.74 -10.74 316.15 -0.33 328.58 12.10 314.65 -1.83
SAPPHIRE 2024/06/27 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Support 310.70 336.00 242.60 0.89% 1.13% 0.49% 2.11% 2.35% 0.04% -1.75% 3.34% 2.39% Range:11.7% BO: 318.04 R: 334.2 63 21 313.46 2.76 314.22 3.52 312.23 1.53 317.25 6.55 318.01 7.31 310.83 0.13 305.25 -5.45 321.09 10.39 318.12 7.42
SAPPHIRE 2024/07/30 2.19 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 321.09 336.00 242.60 2.89% 5.61% 4.53% 1.62% 3.16% -3.82% -0.73% 3.87% 4.39% Range:6.1% BO: 325.08 R: 327.2 60 126 330.37 9.28 339.09 18.00 335.63 14.54 326.30 5.21 331.25 10.16 308.82 -12.27 318.76 -2.33 333.53 12.44 335.20 14.11
SAPPHIRE 2024/06/13 0.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 301.63 336.00 242.60 -0.29% 0.62% 3.39% 4.52% 5.44% 3.92% 4.92% 2.80% 4.81% Range:8.9% BO: 300.94 R: 305.07 64 109 300.75 -0.88 303.50 1.87 311.86 10.23 315.26 13.63 318.04 16.41 313.46 11.83 316.48 14.85 310.08 8.45 316.15 14.52
SAPPHIRE 2024/07/01 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Support 314.22 336.00 242.60 -0.63% 0.96% 1.21% 0.72% -0.68% -0.95% -0.57% 7.91% -1.72% Range:11.0% BO: 318.04 R: 334.2 66 3 Outside Up 19 312.23 -1.99 317.25 3.03 318.01 3.79 316.48 2.26 312.08 -2.14 311.23 -2.99 312.44 -1.78 339.09 24.87 308.82 -5.40
SAPPHIRE 2024/06/25 0.75 Strong Up Bullish, VWAP-Resist 315.03 336.00 242.60 -1.39% -1.37% -0.50% -0.26% -0.89% -0.92% -1.57% -1.23% 4.30% Range:12.5% BO: 318.04 R: 334.2 69 95 310.66 -4.37 310.70 -4.33 313.46 -1.57 314.22 -0.81 312.23 -2.80 312.12 -2.91 310.08 -4.95 311.16 -3.87 328.58 13.55
SAPPHIRE 2024/06/12 0.64 Weak Up Bullish, VWAP-Resist 299.14 336.00 242.60 0.83% 0.54% 1.46% 4.25% 5.39% 3.86% 6.31% 4.04% 4.02% Range:8.7% BO: 300.94 R: 305.07 62 111 301.63 2.49 300.75 1.61 303.50 4.36 311.86 12.72 315.26 16.12 310.70 11.56 318.01 18.87 311.23 12.09 311.16 12.02
SAPPHIRE 2024/06/24 0.97 Weak Up Bullish, VWAP-Resist 316.87 336.00 242.60 -0.58% -1.96% -1.95% -1.08% -0.84% -1.51% -1.78% -0.30% 4.54% Range:12.5% BO: 318.04 R: 334.2 72 118 315.03 -1.84 310.66 -6.21 310.70 -6.17 313.46 -3.41 314.22 -2.65 312.08 -4.79 311.23 -5.64 315.91 -0.96 331.25 14.38
SAPPHIRE 2024/08/01 5.97 Weak Up Bullish, VWAP-Resist 339.09 363.44 242.60 -1.02% -3.77% -2.31% -3.10% -4.99% -7.82% -3.83% -2.23% -3.20% Range:10.0% BO: 330.37 R: 335.2 71 263 335.63 -3.46 326.30 -12.79 331.25 -7.84 328.58 -10.51 322.16 -16.93 312.59 -26.50 326.09 -13.00 331.52 -7.57 328.25 -10.84
SAPPHIRE 2024/08/06 0.42 Weak Up Bullish, VWAP-Resist 331.25 363.44 242.60 -0.81% -2.74% -3.96% -3.73% -6.77% -3.77% -3.16% 1.54% 2.07% Range:10.0% BO: 339.09 R: 363.44 60 Bullish Engulfing 81 328.58 -2.67 322.16 -9.09 318.12 -13.13 318.89 -12.36 308.82 -22.43 318.76 -12.49 320.77 -10.48 336.35 5.10 338.10 6.85
SAPPHIRE 2024/06/18 1.28 Weak Up Bullish, VWAP-Support 303.50 336.00 242.60 2.75% 3.87% 4.79% 4.41% 3.80% 2.88% 2.84% 0.58% 8.85% Range:8.6% BO: 301.63 R: 305.07 65 95 311.86 8.36 315.26 11.76 318.04 14.54 316.87 13.37 315.03 11.53 312.23 8.73 312.12 8.62 305.25 1.75 330.37 26.87
SAPPHIRE 2024/07/03 0.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 317.25 336.00 242.60 0.24% -0.24% -1.63% -1.62% -1.95% -2.34% -0.42% 2.85% -1.47% Range:11.0% BO: 318.04 R: 334.2 67 Bullish Engulfing 53 318.01 0.76 316.48 -0.77 312.08 -5.17 312.12 -5.13 311.07 -6.18 309.83 -7.42 315.91 -1.34 326.30 9.05 312.59 -4.66
SAPPHIRE 2024/06/11 0.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 300.94 336.00 242.60 -0.60% 0.23% -0.06% 0.85% 3.63% 3.23% 5.42% 3.12% 4.97% Range:8.7% BO: 300.04 R: 305.07 64 155 299.14 -1.80 301.63 0.69 300.75 -0.19 303.50 2.56 311.86 10.92 310.66 9.72 317.25 16.31 310.33 9.39 315.91 14.97
SAPPHIRE 2024/06/10 0.59 Weak Up Bullish, VWAP-Resist 300.04 336.00 242.60 0.30% -0.30% 0.53% 0.24% 1.15% 5.00% 4.06% 3.60% 8.35% Range:8.8% BO: 296.35 R: 303.4 63 Cup and Handle, 3 Outside Up 194 300.94 0.90 299.14 -0.90 301.63 1.59 300.75 0.71 303.50 3.46 315.03 14.99 312.23 12.19 310.83 10.79 325.08 25.04
SAPPHIRE 2024/07/04 0.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 318.01 336.00 242.60 -0.48% -1.86% -1.85% -2.18% -2.26% -4.01% -2.15% 4.16% -2.03% Range:11.0% BO: 318.04 R: 334.2 67 3 Outside Up 82 316.48 -1.53 312.08 -5.93 312.12 -5.89 311.07 -6.94 310.83 -7.18 305.25 -12.76 311.16 -6.85 331.25 13.24 311.56 -6.45
SAPPHIRE 2024/07/31 1.59 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 330.37 336.00 242.60 2.64% 1.59% -1.23% 0.27% -0.54% -7.00% -2.60% 0.15% -0.55% Range:7.6% BO: 325.08 R: 327.2 66 196 339.09 8.72 335.63 5.26 326.30 -4.07 331.25 0.88 328.58 -1.79 307.24 -23.13 321.78 -8.59 330.87 0.50 328.55 -1.82
SAPPHIRE 2024/06/20 7.00 Weak Up Bullish, VWAP-Resist 315.26 336.00 242.60 0.88% 0.51% -0.07% -1.46% -1.45% 0.87% -1.41% -0.89% 6.46% Range:11.7% BO: 311.86 R: 319.79 73 204 318.04 2.78 316.87 1.61 315.03 -0.23 310.66 -4.60 310.70 -4.56 318.01 2.75 310.83 -4.43 312.44 -2.82 335.63 20.37
SAPPHIRE 2024/06/19 1.99 Weak Up Bullish, VWAP-Resist 311.86 336.00 242.60 1.09% 1.98% 1.61% 1.02% -0.38% 1.73% -0.25% -1.96% 8.73% Range:10.8% BO: 303.5 R: 308.0 71 161 315.26 3.40 318.04 6.18 316.87 5.01 315.03 3.17 310.66 -1.20 317.25 5.39 311.07 -0.79 305.74 -6.12 339.09 27.23
SAPPHIRE 2024/07/24 1.17 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 325.08 336.00 242.60 -2.82% -4.28% -2.75% -1.23% 1.63% 1.08% -5.49% -0.30% 2.14% Range:6.1% BO: 318.01 R: 324.2 69 Momentum Gainer 156 315.91 -9.17 311.16 -13.92 316.15 -8.93 321.09 -3.99 330.37 5.29 328.58 3.50 307.24 -17.84 324.11 -0.97 332.05 6.97
SAPPHIRE 2024/06/28 0.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 313.46 336.00 242.60 0.24% -0.39% 1.21% 1.45% 0.96% -1.00% -2.46% 5.39% 1.73% Range:11.1% BO: 318.04 R: 334.2 65 Bullish Engulfing 41 314.22 0.76 312.23 -1.23 317.25 3.79 318.01 4.55 316.48 3.02 310.33 -3.13 305.74 -7.72 330.37 16.91 318.89 5.43
SANOFI 2024/06/10 6.70 Strong Up Bullish, VWAP-Resist 9967.20 10524.95 7250.05 0.85% 1.06% -34.66% -31.39% -27.96% -31.88% -33.86% -35.45% -34.21% Range:20.1% BO: 9573.65 R: 9630.0 74 Cup and Handle 276 10051.50 84.30 10072.65 105.45 6513.05 -3454.15 6838.70 -3128.50 7180.60 -2786.60 6789.20 -3178.00 6591.85 -3375.35 6434.25 -3532.95 6557.70 -3409.50
SANOFI 2024/06/12 1.11 Strong Up Bullish, VWAP-Resist 10072.65 10524.95 7250.05 -35.34% -32.11% -28.71% -28.61% -31.28% -34.74% -34.66% -35.91% -33.73% Range:20.7% BO: 10051.5 R: 10524.95 75 136 6513.05 -3559.60 6838.70 -3233.95 7180.60 -2892.05 7190.75 -2881.90 6921.60 -3151.05 6573.60 -3499.05 6581.75 -3490.90 6455.65 -3617.00 6675.60 -3397.05
SANOFI 2024/06/06 1.31 Strong Up Bullish, VWAP-Resist 9106.50 9380.00 7250.05 5.13% 9.45% 10.38% 10.61% -28.48% -24.80% -28.62% -29.31% -30.04% Range:12.9% BO: 9141.25 R: 9245.0 62 154 9573.65 467.15 9967.20 860.70 10051.50 945.00 10072.65 966.15 6513.05 -2593.45 6848.20 -2258.30 6500.00 -2606.50 6437.40 -2669.10 6371.35 -2735.15
SANOFI 2024/05/23 0.67 Strong Up Bullish, VWAP-Support 8932.85 9380.00 7250.05 -0.94% -2.90% -3.68% -3.75% -5.32% 1.94% -27.09% -24.00% -26.36% Range:11.0% BO: 8938.45 R: 9030.0 65 103 8848.75 -84.10 8673.75 -259.10 8604.10 -328.75 8598.20 -334.65 8457.85 -475.00 9106.50 173.65 6513.05 -2419.80 6789.20 -2143.65 6577.95 -2354.90
SANOFI 2024/05/22 0.51 Strong Up Bullish, VWAP-Support 8915.60 9380.00 7250.05 0.19% -0.75% -2.71% -3.49% -3.56% 2.53% 12.98% -23.73% -26.18% Range:11.0% BO: 8938.45 R: 9030.0 65 117 8932.85 17.25 8848.75 -66.85 8673.75 -241.85 8604.10 -311.50 8598.20 -317.40 9141.25 225.65 10072.65 1157.05 6799.80 -2115.80 6581.75 -2333.85
SANOFI 2024/06/07 1.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9573.65 9630.00 7250.05 4.11% 4.99% 5.21% -31.97% -28.57% -28.97% -31.56% -33.02% -33.26% Range:16.9% BO: 9141.25 R: 9245.0 70 200 9967.20 393.55 10051.50 477.85 10072.65 499.00 6513.05 -3060.60 6838.70 -2734.95 6799.80 -2773.85 6551.85 -3021.80 6412.30 -3161.35 6389.65 -3184.00
SANOFI 2024/06/11 1.36 Strong Up Bullish, VWAP-Resist 10051.50 10524.95 7250.05 0.21% -35.20% -31.96% -28.56% -28.46% -33.48% -34.49% -36.55% -33.21% Range:20.8% BO: 9967.2 R: 10524.95 75 182 10072.65 21.15 6513.05 -3538.45 6838.70 -3212.80 7180.60 -2870.90 7190.75 -2860.75 6686.75 -3364.75 6584.55 -3466.95 6377.60 -3673.90 6713.80 -3337.70
SANOFI 2024/05/21 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8938.45 9380.00 7250.05 -0.26% -0.06% -1.00% -2.96% -3.74% -3.92% 12.45% -23.38% -26.33% Range:11.0% BO: 8851.95 R: 9009.9 65 144 8915.60 -22.85 8932.85 -5.60 8848.75 -89.70 8673.75 -264.70 8604.10 -334.35 8588.20 -350.25 10051.50 1113.05 6848.20 -2090.25 6584.55 -2353.90
SANOFI 2024/05/17 2.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8851.95 9380.00 7250.05 0.98% 0.72% 0.91% -0.04% -2.01% -0.78% 12.60% -21.81% -25.53% Range:10.1% BO: 8677.75 R: 8851.0 64 152 8938.45 86.50 8915.60 63.65 8932.85 80.90 8848.75 -3.20 8673.75 -178.20 8782.90 -69.05 9967.20 1115.25 6921.60 -1930.35 6591.85 -2260.10
SANOFI 2024/06/05 1.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 9141.25 9380.00 7250.05 -0.38% 4.73% 9.04% 9.96% 10.19% -24.28% -28.09% -28.94% -30.54% Range:12.9% BO: 8938.45 R: 9060.0 63 93 9106.50 -34.75 9573.65 432.40 9967.20 825.95 10051.50 910.25 10072.65 931.40 6921.60 -2219.65 6573.60 -2567.65 6495.65 -2645.60 6349.80 -2791.45
SANOFI 2024/05/24 0.68 Strong Up Bullish, VWAP-Resist 8848.75 9380.00 7250.05 -1.98% -2.76% -2.83% -4.42% -2.50% 8.19% -22.72% -24.43% -26.59% Range:11.0% BO: 8938.45 R: 9030.0 62 Cup and Handle 90 8673.75 -175.00 8604.10 -244.65 8598.20 -250.55 8457.85 -390.90 8627.30 -221.45 9573.65 724.90 6838.70 -2010.05 6686.75 -2162.00 6495.65 -2353.10
SANOFI 2024/05/02 2.88 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 8677.75 9380.00 7250.05 -0.62% -1.60% -3.51% -4.97% -6.67% -1.16% 1.97% -1.03% -21.19% Range:7.4% BO: 8757.8 R: 8839.0 61 126 8624.25 -53.50 8538.75 -139.00 8373.45 -304.30 8246.25 -431.50 8098.95 -578.80 8576.70 -101.05 8848.75 171.00 8588.20 -89.55 6838.70 -1839.05
SAIL 2024/05/15 0.55 Sideways Bullish, VWAP-Resist 166.40 170.95 81.80 -1.68% 0.30% 4.78% 1.59% 1.74% -5.20% -11.72% -7.81% -10.67% Range:14.1% BO: 168.55 R: 170.95 61 68 163.60 -2.80 166.90 0.50 174.35 7.95 169.05 2.65 169.30 2.90 157.75 -8.65 146.90 -19.50 153.41 -12.99 148.65 -17.75
SAIL 2024/05/21 1.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 174.35 175.10 81.80 -3.04% -2.90% -2.78% -4.42% -6.85% -23.69% -13.39% -10.85% -13.04% Range:16.9% BO: 168.55 R: 170.95 66 141 169.05 -5.30 169.30 -5.05 169.50 -4.85 166.65 -7.70 162.40 -11.95 133.05 -41.30 151.01 -23.34 155.44 -18.91 151.62 -22.73
SAIL 2024/05/24 0.75 Sideways Bullish, VWAP-Resist 169.50 175.35 81.80 -1.68% -4.19% -4.19% -6.93% -6.49% -9.88% -9.36% -15.06% -7.68% Range:12.7% BO: 174.35 R: 175.35 60 85 166.65 -2.85 162.40 -7.10 162.40 -7.10 157.75 -11.75 158.50 -11.00 152.75 -16.75 153.63 -15.87 143.97 -25.53 156.48 -13.02
SAIL 2024/05/14 0.80 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 164.65 170.95 81.80 1.06% -0.64% 1.37% 5.89% 2.67% -1.37% -11.60% -6.69% -13.22% Range:14.1% BO: 168.55 R: 170.95 60 17 166.40 1.75 163.60 -1.05 166.90 2.25 174.35 9.70 169.05 4.40 162.40 -2.25 145.55 -19.10 153.63 -11.02 142.88 -21.77
SAIL 2024/04/23 0.80 Sideways Bullish, VWAP-Support, BullCross-VWAP 152.25 157.40 81.80 8.14% 8.34% 10.71% 8.24% 7.85% 5.32% 9.29% 9.46% -3.51% Range:21.1% BO: 155.35 R: 157.4 63 59 164.65 12.40 164.95 12.70 168.55 16.30 164.80 12.55 164.20 11.95 160.35 8.10 166.40 14.15 166.65 14.40 146.90 -5.35
SAIL 2024/04/25 1.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 164.95 167.25 81.80 2.18% -0.09% -0.45% 0.30% 1.82% -4.88% 1.18% -1.55% -8.70% Range:21.8% BO: 164.65 R: 165.95 72 214 168.55 3.60 164.80 -0.15 164.20 -0.75 165.45 0.50 167.95 3.00 156.90 -8.05 166.90 1.95 162.40 -2.55 150.60 -14.35
SAIL 2024/04/30 0.69 Weak Up Bullish, VWAP-Resist 164.20 170.50 81.80 0.76% 2.28% -0.79% -4.90% -2.34% 1.34% 3.11% 1.31% -8.87% Range:20.7% BO: 168.55 R: 170.5 67 3 Outside Down 96 165.45 1.25 167.95 3.75 162.90 -1.30 156.15 -8.05 160.35 -3.85 166.40 2.20 169.30 5.10 166.35 2.15 149.63 -14.57
SAIL 2024/05/06 0.80 Weak Up Bullish, VWAP-Resist 162.90 170.95 81.80 -4.14% -1.57% -6.05% -3.68% -3.59% 7.03% -0.31% -9.82% -7.95% Range:14.1% BO: 168.55 R: 170.95 62 Bearish Engulfing 42 156.15 -6.75 160.35 -2.55 153.05 -9.85 156.90 -6.00 157.05 -5.85 174.35 11.45 162.40 -0.50 146.90 -16.00 149.95 -12.95
SAIL 2024/05/03 1.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 167.95 170.95 81.80 -3.01% -7.03% -4.53% -8.87% -6.58% -0.63% -0.77% -13.34% -8.66% Range:16.5% BO: 168.55 R: 170.5 70 Cup and Handle 86 162.90 -5.05 156.15 -11.80 160.35 -7.60 153.05 -14.90 156.90 -11.05 166.90 -1.05 166.65 -1.30 145.55 -22.40 153.41 -14.54
SAIL 2024/04/29 0.52 Weak Up Bullish, VWAP-Resist 164.80 170.50 81.80 -0.36% 0.39% 1.91% -1.15% -5.25% -0.09% 2.58% -3.82% -8.37% Range:22.5% BO: 168.55 R: 170.5 68 Bearish Engulfing 132 164.20 -0.60 165.45 0.65 167.95 3.15 162.90 -1.90 156.15 -8.65 164.65 -0.15 169.05 4.25 158.50 -6.30 151.01 -13.79
SAIL 2024/04/24 3.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 164.65 165.95 81.80 0.18% 2.37% 0.09% -0.27% 0.49% -7.05% -0.64% -1.37% -7.23% Range:24.9% BO: 155.35 R: 157.4 72 Momentum Gainer 229 164.95 0.30 168.55 3.90 164.80 0.15 164.20 -0.45 165.45 0.80 153.05 -11.60 163.60 -1.05 162.40 -2.25 152.75 -11.90
SAIL 2024/04/26 1.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 168.55 170.50 81.80 -2.22% -2.58% -1.84% -0.36% -3.35% -6.82% 3.44% -6.41% -10.41% Range:22.9% BO: 164.95 R: 167.25 74 182 164.80 -3.75 164.20 -4.35 165.45 -3.10 167.95 -0.60 162.90 -5.65 157.05 -11.50 174.35 5.80 157.75 -10.80 151.01 -17.54
SAIL 2024/05/02 0.75 Weak Up Bullish, VWAP-Resist 165.45 170.50 81.80 1.51% -1.54% -5.62% -3.08% -7.49% -1.12% 2.45% -19.58% -7.14% Range:20.4% BO: 168.55 R: 170.5 68 Cup and Handle 83 167.95 2.50 162.90 -2.55 156.15 -9.30 160.35 -5.10 153.05 -12.40 163.60 -1.85 169.50 4.05 133.05 -32.40 153.63 -11.82
SAIL 2024/05/23 0.53 Sideways Bullish, VWAP-Support 169.30 175.35 81.80 0.12% -1.57% -4.08% -4.08% -6.82% -13.23% -11.62% -13.17% -8.09% Range:14.9% BO: 174.35 R: 175.35 60 73 169.50 0.20 166.65 -2.65 162.40 -6.90 162.40 -6.90 157.75 -11.55 146.90 -22.40 149.63 -19.67 147.01 -22.29 155.61 -13.69
SAIL 2024/05/17 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 166.90 170.95 81.80 4.46% 1.29% 1.44% 1.56% -0.15% -0.33% -9.77% -7.71% -12.12% Range:14.1% BO: 168.55 R: 170.95 60 69 174.35 7.45 169.05 2.15 169.30 2.40 169.50 2.60 166.65 -0.25 166.35 -0.55 150.60 -16.30 154.03 -12.87 146.68 -20.22
SAFARI 2024/08/22 0.17 Strong Up Bullish, VWAP-Resist 2362.90 2457.70 1648.60 0.51% 0.10% 0.13% 0.29% -0.48% 5.06% 4.88% 3.07% 7.32% Range:14.2% BO: 2399.6 R: 2457.7 62 51 2374.95 12.05 2365.15 2.25 2365.90 3.00 2369.85 6.95 2351.45 -11.45 2482.55 119.65 2478.15 115.25 2435.55 72.65 2535.85 172.95
SAFARI 2024/04/22 1.35 Strong Up Bullish, VWAP-Resist 2101.95 2315.00 1648.60 -0.68% -1.52% -2.44% -1.91% -0.60% -6.14% -3.93% -4.03% -6.27% Range:21.0% BO: 2091.3 R: 2124.0 66 3 Outside Up 122 2087.65 -14.30 2069.90 -32.05 2050.65 -51.30 2061.80 -40.15 2089.25 -12.70 1972.95 -129.00 2019.30 -82.65 2017.25 -84.70 1970.15 -131.80
SAFARI 2024/08/21 0.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2384.10 2457.70 1648.60 -0.89% -0.38% -0.79% -0.76% -0.60% 4.63% 4.07% 3.51% 1.89% Range:14.2% BO: 2399.6 R: 2457.7 65 60 2362.90 -21.20 2374.95 -9.15 2365.15 -18.95 2365.90 -18.20 2369.85 -14.25 2494.40 110.30 2481.05 96.95 2467.80 83.70 2429.10 45.00
SAFARI 2024/07/02 2.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2167.35 2315.00 1648.60 -1.89% -1.21% -0.07% -0.32% -2.50% -0.83% -1.31% -0.92% 10.09% Range:12.1% BO: 2130.5 R: 2220.0 62 187 2126.40 -40.95 2141.05 -26.30 2165.90 -1.45 2160.45 -6.90 2113.20 -54.15 2149.45 -17.90 2139.05 -28.30 2147.45 -19.90 2386.10 218.75
SAFARI 2024/06/21 4.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2130.50 2315.00 1648.60 -2.76% -3.68% -1.60% -4.77% -4.33% 1.66% -0.05% 0.40% -3.40% Range:10.6% BO: 2092.05 R: 2118.9 63 146 2071.70 -58.80 2052.15 -78.35 2096.35 -34.15 2028.90 -101.60 2038.30 -92.20 2165.90 35.40 2129.35 -1.15 2139.05 8.55 2058.00 -72.50
SAFARI 2024/04/26 0.44 Strong Up Bullish, VWAP-Resist 2061.80 2315.00 1648.60 1.33% 2.51% -0.23% -1.56% -2.53% -3.02% 1.87% -4.17% -1.46% Range:17.9% BO: 2101.95 R: 2175.0 60 40 2089.25 27.45 2113.55 51.75 2057.10 -4.70 2029.70 -32.10 2009.60 -52.20 1999.55 -62.25 2100.45 38.65 1975.85 -85.95 2031.80 -30.00
SAFARI 2024/08/20 0.30 Strong Up Bullish, VWAP-Resist 2343.90 2457.70 1648.60 1.72% 0.81% 1.32% 0.91% 0.94% 6.07% 6.67% 8.11% 3.31% Range:14.4% BO: 2399.6 R: 2457.7 62 54 2384.10 40.20 2362.90 19.00 2374.95 31.05 2365.15 21.25 2365.90 22.00 2486.20 142.30 2500.20 156.30 2533.90 190.00 2421.50 77.60
SAFARI 2024/08/19 0.43 Strong Up Bullish, VWAP-Resist 2356.55 2457.70 1648.60 -0.54% 1.17% 0.27% 0.78% 0.36% 5.85% 3.03% 7.73% -0.23% Range:14.4% BO: 2399.6 R: 2457.7 64 69 2343.90 -12.65 2384.10 27.55 2362.90 6.35 2374.95 18.40 2365.15 8.60 2494.45 137.90 2427.90 71.35 2538.65 182.10 2351.05 -5.50
SAFARI 2024/04/23 0.32 Strong Up Bullish, VWAP-Resist 2087.65 2315.00 1648.60 -0.85% -1.77% -1.24% 0.08% 1.24% -2.20% -3.14% -1.87% -4.09% Range:21.0% BO: 2101.95 R: 2175.0 64 98 2069.90 -17.75 2050.65 -37.00 2061.80 -25.85 2089.25 1.60 2113.55 25.90 2041.65 -46.00 2022.10 -65.55 2048.55 -39.10 2002.30 -85.35
SAFARI 2024/04/30 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2113.55 2315.00 1648.60 -2.67% -3.97% -4.92% -6.65% -3.40% -4.33% -2.60% -7.64% -3.25% Range:18.3% BO: 2101.95 R: 2175.0 64 107 2057.10 -56.45 2029.70 -83.85 2009.60 -103.95 1972.95 -140.60 2041.65 -71.90 2022.10 -91.45 2058.60 -54.95 1952.10 -161.45 2044.80 -68.75
SAFARI 2024/08/09 1.57 Strong Up Bullish, VWAP-Resist 2307.95 2365.00 1648.60 3.50% 3.08% 3.39% 3.97% 2.11% 2.48% 8.08% 7.50% 5.53% Range:11.5% BO: 2321.65 R: 2350.0 65 180 2388.65 80.70 2379.10 71.15 2386.10 78.15 2399.60 91.65 2356.55 48.60 2365.15 57.20 2494.45 186.50 2481.05 173.10 2435.55 127.60
SAFARI 2024/08/07 10.41 Strong Up Bullish, VWAP-Resist 2237.00 2350.00 1648.60 3.78% 3.17% 6.78% 6.35% 6.67% 5.63% 5.12% 8.53% 13.27% Range:8.1% BO: 2350.0 R: 0 61 286 2321.65 84.65 2307.95 70.95 2388.65 151.65 2379.10 142.10 2386.10 149.10 2362.90 125.90 2351.45 114.45 2427.90 190.90 2533.90 296.90
SAFARI 2024/08/23 0.30 Strong Up Bullish, VWAP-Support 2374.95 2457.70 1648.60 -0.41% -0.38% -0.21% -0.99% 4.26% 4.04% 7.54% 1.79% 1.41% Range:14.2% BO: 2399.6 R: 2457.7 63 46 2365.15 -9.80 2365.90 -9.05 2369.85 -5.10 2351.45 -23.50 2476.20 101.25 2470.85 95.90 2554.10 179.15 2417.55 42.60 2408.50 33.55
SAFARI 2024/08/08 2.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2321.65 2350.00 1648.60 -0.59% 2.89% 2.47% 2.78% 3.36% 2.30% 6.66% 7.69% 6.30% Range:11.5% BO: 2237.0 R: 2350.0 67 221 2307.95 -13.70 2388.65 67.00 2379.10 57.45 2386.10 64.45 2399.60 77.95 2374.95 53.30 2476.20 154.55 2500.20 178.55 2467.80 146.15
SAFARI 2024/08/12 2.73 Strong Up Bullish, VWAP-Resist 2388.65 2457.70 1648.60 -0.40% -0.11% 0.46% -1.34% -1.87% -0.95% 4.08% 3.75% 1.21% Range:14.0% BO: 2321.65 R: 2365.0 69 Cup and Handle, Lorentzian-Buy 184 2379.10 -9.55 2386.10 -2.55 2399.60 10.95 2356.55 -32.10 2343.90 -44.75 2365.90 -22.75 2486.20 97.55 2478.15 89.50 2417.55 28.90
SAFARI 2024/04/19 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2091.30 2315.00 1648.60 0.51% -0.17% -1.02% -1.94% -1.41% -3.91% -4.39% -1.56% -8.90% Range:20.6% BO: 2066.5 R: 2108.0 65 Bullish Engulfing 93 2101.95 10.65 2087.65 -3.65 2069.90 -21.40 2050.65 -40.65 2061.80 -29.50 2009.60 -81.70 1999.55 -91.75 2058.60 -32.70 1905.10 -186.20
SAFARI 2024/06/14 4.80 Weak Down Bullish, VWAP-Support, BullCross-VWAP 2085.15 2315.00 1648.60 0.33% -0.03% -1.25% 2.17% -0.65% 0.71% 3.61% 3.09% -1.11% Range:9.3% BO: 2100.45 R: 2119.3 60 Cup and Handle, 3 Outside Up 152 2092.05 6.90 2084.50 -0.65 2059.15 -26.00 2130.50 45.35 2071.70 -13.45 2100.05 14.90 2160.45 75.30 2149.60 64.45 2061.95 -23.20
SAFARI 2024/05/21 4.58 Strong Down Bullish, 20EMA-Support, VWAP-Support 2100.45 2315.00 1648.60 -1.05% -1.99% -3.96% -2.47% -3.47% -9.30% -3.27% 1.43% 1.24% Range:6.7% BO: 2113.55 R: 2175.0 60 120 2078.45 -22.00 2058.60 -41.85 2017.25 -83.20 2048.55 -51.90 2027.60 -72.85 1905.10 -195.35 2031.80 -68.65 2130.50 30.05 2126.40 25.95
SAFARI 2024/07/05 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2165.90 2315.00 1648.60 -0.25% -2.43% -1.75% -0.54% -1.69% -4.04% -4.18% 3.28% 8.22% Range:9.1% BO: 2167.35 R: 2220.0 60 121 2160.45 -5.45 2113.20 -52.70 2128.10 -37.80 2154.30 -11.60 2129.35 -36.55 2078.40 -87.50 2075.40 -90.50 2237.00 71.10 2343.90 178.00
SAFARI 2024/08/13 0.83 Strong Up Bullish, VWAP-Resist 2379.10 2457.70 1648.60 0.29% 0.86% -0.95% -1.48% 0.21% -0.39% 4.85% 7.36% 1.58% Range:14.0% BO: 2388.65 R: 2457.7 68 129 2386.10 7.00 2399.60 20.50 2356.55 -22.55 2343.90 -35.20 2384.10 5.00 2369.85 -9.25 2494.40 115.30 2554.10 175.00 2416.70 37.60
SAFARI 2024/04/29 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2089.25 2315.00 1648.60 1.16% -1.54% -2.85% -3.81% -5.57% -3.35% -0.52% -5.84% -3.03% Range:17.9% BO: 2101.95 R: 2175.0 62 59 2113.55 24.30 2057.10 -32.15 2029.70 -59.55 2009.60 -79.65 1972.95 -116.30 2019.30 -69.95 2078.45 -10.80 1967.15 -122.10 2025.90 -63.35
SAFARI 2024/04/24 0.37 Strong Up Bullish, VWAP-Resist 2069.90 2315.00 1648.60 -0.93% -0.39% 0.93% 2.11% -0.62% -4.47% -2.04% -2.04% -3.30% Range:17.9% BO: 2101.95 R: 2175.0 61 71 2050.65 -19.25 2061.80 -8.10 2089.25 19.35 2113.55 43.65 2057.10 -12.80 1977.30 -92.60 2027.75 -42.15 2027.60 -42.30 2001.65 -68.25
SAFARI 2024/08/14 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2386.10 2457.70 1648.60 0.57% -1.24% -1.77% -0.08% -0.97% -1.45% 4.04% 6.24% -0.70% Range:14.0% BO: 2388.65 R: 2457.7 69 101 2399.60 13.50 2356.55 -29.55 2343.90 -42.20 2384.10 -2.00 2362.90 -23.20 2351.45 -34.65 2482.55 96.45 2534.90 148.80 2369.30 -16.80
SAFARI 2024/08/16 0.37 Strong Up Bullish, VWAP-Support 2399.60 2457.70 1648.60 -1.79% -2.32% -0.65% -1.53% -1.03% 3.19% 2.97% 6.96% -2.89% Range:14.4% BO: 2388.65 R: 2457.7 69 Cup and Handle 92 2356.55 -43.05 2343.90 -55.70 2384.10 -15.50 2362.90 -36.70 2374.95 -24.65 2476.20 76.60 2470.85 71.25 2566.60 167.00 2330.15 -69.45
SAFARI 2024/06/18 0.83 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2092.05 2315.00 1648.60 -0.36% -1.57% 1.84% -0.97% -1.91% 3.60% 1.01% -1.78% -1.01% Range:9.3% BO: 2100.45 R: 2119.3 61 135 2084.50 -7.55 2059.15 -32.90 2130.50 38.45 2071.70 -20.35 2052.15 -39.90 2167.35 75.30 2113.20 21.15 2054.85 -37.20 2071.00 -21.05
SAFARI 2024/08/26 0.19 Strong Up Bullish, VWAP-Resist 2365.15 2457.70 1648.60 0.03% 0.20% -0.58% 4.70% 5.47% 2.65% 7.18% 2.18% 12.56% Range:14.2% BO: 2399.6 R: 2457.7 62 38 2365.90 0.75 2369.85 4.70 2351.45 -13.70 2476.20 111.05 2494.45 129.30 2427.90 62.75 2534.90 169.75 2416.70 51.55 2662.30 297.15
RVNL 2024/07/22 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 624.10 647.00 142.15 -5.42% -4.86% -7.76% -11.50% -2.85% -11.74% -7.73% -8.55% -3.78% Range:38.5% BO: 630.0 R: 647.0 75 3 Outside Up 59 590.30 -33.80 593.75 -30.35 575.70 -48.40 552.35 -71.75 606.30 -17.80 550.80 -73.30 575.85 -48.25 570.75 -53.35 600.50 -23.60
RVNL 2024/04/30 0.73 Weak Up Bullish, VWAP-Resist 286.40 345.50 142.15 0.86% -0.80% -3.53% -6.83% -5.74% -3.77% 29.98% 41.25% 36.23% Range:13.4% BO: 289.9 R: 296.3 67 92 288.85 2.45 284.10 -2.30 276.30 -10.10 266.85 -19.55 269.95 -16.45 275.60 -10.80 372.25 85.85 404.55 118.15 390.15 103.75
RVNL 2024/07/23 0.92 Strong Up Bullish, VWAP-Resist 590.30 647.00 142.15 0.58% -2.47% -6.43% 2.71% 4.09% -7.50% -3.53% -2.98% 0.41% Range:35.4% BO: 630.0 R: 647.0 65 Bearish Engulfing 33 593.75 3.45 575.70 -14.60 552.35 -37.95 606.30 16.00 614.45 24.15 546.05 -44.25 569.45 -20.85 572.70 -17.60 592.70 2.40
RVNL 2024/06/14 0.26 Strong Up Bullish, VWAP-Support 390.20 425.00 142.15 1.51% 0.18% -0.74% 5.01% 6.77% 6.36% 45.03% 50.22% 57.47% Range:31.9% BO: 404.55 R: 425.0 66 72 396.10 5.90 390.90 0.70 387.30 -2.90 409.75 19.55 416.60 26.40 415.00 24.80 565.90 175.70 586.15 195.95 614.45 224.25
RVNL 2024/06/24 1.08 Weak Up Bullish, VWAP-Resist 416.60 431.80 142.15 -2.27% -1.80% -0.64% 0.00% -0.38% 35.84% 50.26% 38.19% 31.07% Range:15.6% BO: 409.75 R: 425.0 71 3 Outside Up 162 407.15 -9.45 409.10 -7.50 413.95 -2.65 416.60 0.00 415.00 -1.60 565.90 149.30 626.00 209.40 575.70 159.10 546.05 129.45
RVNL 2024/06/26 0.38 Weak Up Bullish, VWAP-Support, BullCross-VWAP 409.10 431.80 142.15 1.19% 1.83% 1.44% 0.46% 1.92% 49.10% 43.28% 48.20% 31.62% Range:15.6% BO: 416.6 R: 431.8 66 93 413.95 4.85 416.60 7.50 415.00 5.90 411.00 1.90 416.95 7.85 609.95 200.85 586.15 177.05 606.30 197.20 538.45 129.35
RVNL 2024/07/19 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 613.75 647.00 142.15 1.69% -3.82% -3.26% -6.20% -10.00% -3.90% -15.58% -8.12% -2.04% Range:38.5% BO: 630.0 R: 647.0 74 Bullish Engulfing 55 624.10 10.35 590.30 -23.45 593.75 -20.00 575.70 -38.05 552.35 -61.40 589.80 -23.95 518.15 -95.60 563.90 -49.85 601.20 -12.55
RVNL 2024/07/04 0.85 Strong Up Bullish, VWAP-Resist 418.75 431.80 142.15 17.27% 35.14% 29.61% 45.66% 50.45% 46.57% 31.90% 30.40% 36.96% Range:16.1% BO: 431.8 R: 0 67 100 491.05 72.30 565.90 147.15 542.75 124.00 609.95 191.20 630.00 211.25 613.75 195.00 552.35 133.60 546.05 127.30 573.50 154.75
RVNL 2024/07/31 0.18 Strong Up Bullish, VWAP-Resist 601.50 647.00 142.15 -1.00% -1.95% -8.43% -9.22% -5.94% -7.88% -5.11% -0.05% -8.23% Range:34.8% BO: 630.0 R: 647.0 61 -1 595.50 -6.00 589.80 -11.70 550.80 -50.70 546.05 -55.45 565.80 -35.70 554.10 -47.40 570.75 -30.75 601.20 -0.30 552.00 -49.50
RVNL 2024/06/18 0.61 Strong Up Bullish, VWAP-Resist 396.10 425.00 142.15 -1.31% -2.22% 3.45% 5.18% 2.79% 3.76% 37.02% 54.95% 51.86% Range:30.7% BO: 404.55 R: 425.0 68 105 390.90 -5.20 387.30 -8.80 409.75 13.65 416.60 20.50 407.15 11.05 411.00 14.90 542.75 146.65 613.75 217.65 601.50 205.40
RVNL 2024/07/30 0.41 Strong Up Bullish, VWAP-Resist 614.45 647.00 142.15 -2.11% -3.08% -4.01% -10.36% -11.13% -7.32% -8.23% -1.15% -9.40% Range:34.8% BO: 630.0 R: 647.0 64 51 601.50 -12.95 595.50 -18.95 589.80 -24.65 550.80 -63.65 546.05 -68.40 569.45 -45.00 563.90 -50.55 607.40 -7.05 556.70 -57.75
RVNL 2024/04/26 1.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 289.90 345.50 142.15 -0.38% -1.21% -0.36% -2.00% -4.69% -11.78% 17.89% 32.05% 34.32% Range:13.8% BO: 287.15 R: 292.85 71 153 288.80 -1.10 286.40 -3.50 288.85 -1.05 284.10 -5.80 276.30 -13.60 255.75 -34.15 341.75 51.85 382.80 92.90 389.40 99.50
RVNL 2024/05/03 0.70 Weak Up Bullish, VWAP-Resist 284.10 345.50 142.15 -2.75% -6.07% -4.98% -8.11% -8.11% 2.36% 32.70% 24.36% 39.42% Range:13.4% BO: 289.9 R: 296.3 62 Cup and Handle, Bearish Engulfing 55 276.30 -7.80 266.85 -17.25 269.95 -14.15 261.05 -23.05 261.05 -23.05 290.80 6.70 377.00 92.90 353.30 69.20 396.10 112.00
RVNL 2024/07/01 0.31 Weak Up Bullish, VWAP-Resist 415.00 431.80 142.15 -0.96% 0.47% 0.90% 18.33% 36.36% 50.84% 42.24% 43.49% 37.22% Range:15.6% BO: 416.6 R: 431.8 67 89 411.00 -4.00 416.95 1.95 418.75 3.75 491.05 76.05 565.90 150.90 626.00 211.00 590.30 175.30 595.50 180.50 569.45 154.45
RVNL 2024/06/19 0.33 Strong Up Bullish, VWAP-Support 390.90 425.00 142.15 -0.92% 4.82% 6.57% 4.16% 4.66% 6.66% 56.04% 59.66% 52.34% Range:28.1% BO: 404.55 R: 425.0 65 Cup and Handle 49 387.30 -3.60 409.75 18.85 416.60 25.70 407.15 16.25 409.10 18.20 416.95 26.05 609.95 219.05 624.10 233.20 595.50 204.60
RVNL 2024/04/25 1.47 Weak Up Bullish, VWAP-Resist 287.15 345.50 142.15 0.96% 0.57% -0.26% 0.59% -1.06% -9.09% 1.27% 30.85% 30.23% Range:14.9% BO: 284.25 R: 286.2 69 214 289.90 2.75 288.80 1.65 286.40 -0.75 288.85 1.70 284.10 -3.05 261.05 -26.10 290.80 3.65 375.75 88.60 373.95 86.80
RVNL 2024/06/06 0.99 Strong Up Bullish, VWAP-Resist 368.65 425.00 142.15 1.60% 1.44% 5.63% 6.36% 5.83% 11.15% 13.01% 47.23% 69.29% Range:36.8% BO: 404.55 R: 425.0 62 33 374.55 5.90 373.95 5.30 389.40 20.75 392.10 23.45 390.15 21.50 409.75 41.10 416.60 47.95 542.75 174.10 624.10 255.45
RVNL 2024/07/29 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 606.30 647.00 142.15 1.34% -0.79% -1.78% -2.72% -9.15% -5.02% -7.36% -4.37% -6.75% Range:34.8% BO: 630.0 R: 647.0 63 -42 614.45 8.15 601.50 -4.80 595.50 -10.80 589.80 -16.50 550.80 -55.50 575.85 -30.45 561.70 -44.60 579.80 -26.50 565.40 -40.90
RVNL 2024/06/20 0.29 Strong Up Bullish, VWAP-Resist 387.30 425.00 142.15 5.80% 7.57% 5.13% 5.63% 6.88% 8.12% 62.66% 52.41% 52.29% Range:15.6% BO: 404.55 R: 425.0 63 30 409.75 22.45 416.60 29.30 407.15 19.85 409.10 21.80 413.95 26.65 418.75 31.45 630.00 242.70 590.30 203.00 589.80 202.50
RVNL 2024/07/18 0.58 Strong Up Bullish, VWAP-Resist 586.15 647.00 142.15 4.71% 6.47% 0.71% 1.30% -1.78% 1.60% -8.14% -4.17% 3.63% Range:38.5% BO: 630.0 R: 647.0 70 55 613.75 27.60 624.10 37.95 590.30 4.15 593.75 7.60 575.70 -10.45 595.50 9.35 538.45 -47.70 561.70 -24.45 607.40 21.25
RVNL 2024/04/23 2.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 277.35 345.50 142.15 2.49% 3.53% 4.52% 4.13% 3.26% -2.67% -0.63% 35.93% 32.92% Range:13.8% BO: 270.7 R: 0 65 201 284.25 6.90 287.15 9.80 289.90 12.55 288.80 11.45 286.40 9.05 269.95 -7.40 275.60 -1.75 377.00 99.65 368.65 91.30
RVNL 2024/06/25 0.57 Weak Up Bullish, VWAP-Resist 407.15 431.80 142.15 0.48% 1.67% 2.32% 1.93% 0.95% 33.30% 52.31% 35.66% 38.97% Range:15.6% BO: 416.6 R: 431.8 66 Bearish Engulfing 127 409.10 1.95 413.95 6.80 416.60 9.45 415.00 7.85 411.00 3.85 542.75 135.60 620.15 213.00 552.35 145.20 565.80 158.65
RVNL 2024/06/27 0.61 Weak Up Bullish, VWAP-Support 413.95 431.80 142.15 0.64% 0.25% -0.71% 0.72% 1.16% 52.19% 48.27% 48.44% 25.17% Range:15.6% BO: 416.6 R: 431.8 68 105 416.60 2.65 415.00 1.05 411.00 -2.95 416.95 3.00 418.75 4.80 630.00 216.05 613.75 199.80 614.45 200.50 518.15 104.20
RVNL 2024/06/12 0.40 Strong Up Bullish, VWAP-Resist 392.10 425.00 142.15 -0.50% -0.48% 1.02% -0.31% -1.22% 5.57% 6.80% 59.65% 40.87% Range:36.8% BO: 404.55 R: 425.0 67 112 390.15 -1.95 390.20 -1.90 396.10 4.00 390.90 -1.20 387.30 -4.80 413.95 21.85 418.75 26.65 626.00 233.90 552.35 160.25
RVNL 2024/05/02 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 288.85 345.50 142.15 -1.64% -4.34% -7.62% -6.54% -9.62% -2.98% 28.27% 21.69% 35.09% Range:13.4% BO: 289.9 R: 296.3 68 78 284.10 -4.75 276.30 -12.55 266.85 -22.00 269.95 -18.90 261.05 -27.80 280.25 -8.60 370.50 81.65 351.50 62.65 390.20 101.35
RVNL 2024/06/21 1.94 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 409.75 425.00 142.15 1.67% -0.63% -0.16% 1.03% 1.67% 19.84% 52.96% 44.91% 34.42% Range:16.7% BO: 404.55 R: 425.0 69 Bullish Engulfing 102 416.60 6.85 407.15 -2.60 409.10 -0.65 413.95 4.20 416.60 6.85 491.05 81.30 626.75 217.00 593.75 184.00 550.80 141.05
RVNL 2024/07/25 0.28 Strong Up Bullish, VWAP-Resist 575.70 647.00 142.15 -4.06% 5.32% 6.73% 4.48% 3.44% -6.47% -0.88% 0.07% -1.07% Range:35.4% BO: 630.0 R: 647.0 61 -23 552.35 -23.35 606.30 30.60 614.45 38.75 601.50 25.80 595.50 19.80 538.45 -37.25 570.65 -5.05 576.10 0.40 569.55 -6.15
RVNL 2024/05/17 1.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 290.80 345.50 142.15 17.52% 17.40% 28.01% 27.41% 29.64% 39.12% 28.59% 33.18% 41.33% Range:12.1% BO: 289.9 R: 296.3 63 84 341.75 50.95 341.40 50.60 372.25 81.45 370.50 79.70 377.00 86.20 404.55 113.75 373.95 83.15 387.30 96.50 411.00 120.20
RVNL 2024/08/01 0.15 Weak Up Bullish, VWAP-Resist 595.50 647.00 142.15 -0.96% -7.51% -8.30% -4.99% -9.58% -4.17% -3.83% 0.84% -6.75% Range:34.8% BO: 630.0 R: 647.0 60 -25 589.80 -5.70 550.80 -44.70 546.05 -49.45 565.80 -29.70 538.45 -57.05 570.65 -24.85 572.70 -22.80 600.50 5.00 555.30 -40.20
RVNL 2024/06/10 0.50 Strong Up Bullish, VWAP-Resist 373.95 425.00 142.15 4.13% 4.85% 4.33% 4.35% 5.92% 8.88% 9.91% 68.47% 58.78% Range:36.8% BO: 404.55 R: 425.0 63 Bearish Engulfing 29 389.40 15.45 392.10 18.15 390.15 16.20 390.20 16.25 396.10 22.15 407.15 33.20 411.00 37.05 630.00 256.05 593.75 219.80
RVNL 2024/07/24 0.29 Strong Up Bullish, VWAP-Resist 593.75 647.00 142.15 -3.04% -6.97% 2.11% 3.49% 1.31% -4.71% -6.68% -2.79% -2.00% Range:35.4% BO: 630.0 R: 647.0 66 21 575.70 -18.05 552.35 -41.40 606.30 12.55 614.45 20.70 601.50 7.75 565.80 -27.95 554.10 -39.65 577.20 -16.55 581.85 -11.90
RVNL 2024/06/28 0.69 Weak Up Bullish, VWAP-Resist 416.60 431.80 142.15 -0.38% -1.34% 0.08% 0.52% 17.87% 50.44% 49.81% 44.38% 38.23% Range:15.6% BO: 416.6 R: 431.8 68 107 415.00 -1.60 411.00 -5.60 416.95 0.35 418.75 2.15 491.05 74.45 626.75 210.15 624.10 207.50 601.50 184.90 575.85 159.25
RVNL 2024/06/07 0.61 Strong Up Bullish, VWAP-Resist 374.55 425.00 142.15 -0.16% 3.96% 4.69% 4.16% 4.18% 11.23% 10.80% 62.85% 57.60% Range:36.8% BO: 404.55 R: 425.0 63 33 373.95 -0.60 389.40 14.85 392.10 17.55 390.15 15.60 390.20 15.65 416.60 42.05 415.00 40.45 609.95 235.40 590.30 215.75
RVNL 2024/06/13 0.33 Strong Up Bullish, VWAP-Resist 390.15 425.00 142.15 0.01% 1.53% 0.19% -0.73% 5.02% 6.78% 25.86% 58.95% 55.40% Range:32.3% BO: 404.55 R: 425.0 66 82 390.20 0.05 396.10 5.95 390.90 0.75 387.30 -2.85 409.75 19.60 416.60 26.45 491.05 100.90 620.15 230.00 606.30 216.15
RVNL 2024/07/02 0.38 Weak Up Bullish, VWAP-Support 411.00 431.80 142.15 1.45% 1.89% 19.48% 37.69% 32.06% 50.89% 44.46% 43.50% 34.82% Range:15.6% BO: 416.6 R: 431.8 65 46 416.95 5.95 418.75 7.75 491.05 80.05 565.90 154.90 542.75 131.75 620.15 209.15 593.75 182.75 589.80 178.80 554.10 143.10
RVNL 2024/06/11 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 389.40 425.00 142.15 0.69% 0.19% 0.21% 1.72% 0.39% 5.06% 7.07% 60.95% 47.84% Range:36.8% BO: 404.55 R: 425.0 67 88 392.10 2.70 390.15 0.75 390.20 0.80 396.10 6.70 390.90 1.50 409.10 19.70 416.95 27.55 626.75 237.35 575.70 186.30
RVNL 2024/04/29 1.06 Weak Up Bullish, VWAP-Resist 288.80 345.50 142.15 -0.83% 0.02% -1.63% -4.33% -7.60% -5.14% 18.21% 32.17% 35.77% Range:13.4% BO: 289.9 R: 295.0 69 124 286.40 -2.40 288.85 0.05 284.10 -4.70 276.30 -12.50 266.85 -21.95 273.95 -14.85 341.40 52.60 381.70 92.90 392.10 103.30
RVNL 2024/04/24 2.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 284.25 345.50 142.15 1.02% 1.99% 1.60% 0.76% 1.62% -8.16% -1.41% 31.42% 31.77% Range:15.8% BO: 277.35 R: 280.0 68 250 287.15 2.90 289.90 5.65 288.80 4.55 286.40 2.15 288.85 4.60 261.05 -23.20 280.25 -4.00 373.55 89.30 374.55 90.30
RVNL 2024/07/03 0.49 Weak Up Bullish, VWAP-Resist 416.95 431.80 142.15 0.43% 17.77% 35.72% 30.17% 46.29% 40.58% 38.07% 32.10% 36.86% Range:15.7% BO: 431.8 R: 0 67 80 418.75 1.80 491.05 74.10 565.90 148.95 542.75 125.80 609.95 193.00 586.15 169.20 575.70 158.75 550.80 133.85 570.65 153.70
RTNINDIA 2024/05/24 4.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 81.65 94.85 48.30 -0.37% -4.47% -5.21% -9.25% -10.78% -6.49% -6.75% 1.73% -1.85% Range:15.0% BO: 76.5 R: 79.65 69 Cup and Handle 176 81.35 -0.30 78.00 -3.65 77.40 -4.25 74.10 -7.55 72.85 -8.80 76.35 -5.30 76.14 -5.51 83.06 1.41 80.14 -1.51
RTNINDIA 2024/06/28 1.51 Sideways Bullish, VWAP-Support, BullCross-VWAP 84.41 94.85 48.30 -2.23% -2.88% -2.50% -3.89% -3.04% -6.55% -11.55% -5.67% -4.47% Range:23.4% BO: 86.2 R: 90.0 60 Cup and Handle 67 82.53 -1.88 81.98 -2.43 82.30 -2.11 81.13 -3.28 81.84 -2.57 78.88 -5.53 74.66 -9.75 79.62 -4.79 80.64 -3.77
RTNINDIA 2024/06/25 1.22 Sideways Bullish, VWAP-Resist 86.20 94.85 48.30 -3.64% -6.62% -2.08% -4.26% -4.90% -6.97% -8.99% -11.09% -13.50% Range:23.4% BO: 84.93 R: 90.0 66 Cup and Handle 156 83.06 -3.14 80.49 -5.71 84.41 -1.79 82.53 -3.67 81.98 -4.22 80.19 -6.01 78.45 -7.75 76.64 -9.56 74.56 -11.64
RTNINDIA 2024/06/24 5.22 Sideways Bullish, VWAP-Resist 84.93 94.85 48.30 1.50% -2.20% -5.23% -0.61% -2.83% -5.64% -6.73% -11.33% -15.77% Range:22.3% BO: 81.83 R: 85.0 65 166 86.20 1.27 83.06 -1.87 80.49 -4.44 84.41 -0.52 82.53 -2.40 80.14 -4.79 79.21 -5.72 75.31 -9.62 71.54 -13.39
RTNINDIA 2024/08/14 2.46 Sideways Bullish, VWAP-Support, BullCross-VWAP 83.56 94.85 48.30 -4.46% -2.17% -4.36% -2.06% -1.12% -5.34% -4.24% -2.27% -5.51% Range:14.4% BO: 80.64 R: 92.1 62 125 79.83 -3.73 81.75 -1.81 79.92 -3.64 81.84 -1.72 82.62 -0.94 79.10 -4.46 80.02 -3.54 81.66 -1.90 78.96 -4.60
RTNINDIA 2024/06/20 1.78 Sideways Bullish, VWAP-Resist 81.83 94.85 48.30 -1.54% 3.79% 5.34% 1.50% -1.64% -0.86% -2.90% -10.82% -6.00% Range:19.3% BO: 81.65 R: 85.0 61 Momentum Gainer 156 80.57 -1.26 84.93 3.10 86.20 4.37 83.06 1.23 80.49 -1.34 81.13 -0.70 79.46 -2.37 72.98 -8.85 76.92 -4.91
RTNINDIA 2024/05/27 2.79 Sideways Bullish, VWAP-Resist 81.35 94.85 48.30 -4.12% -4.86% -8.91% -10.45% -9.10% -7.99% -3.06% -1.06% -1.43% Range:15.0% BO: 81.65 R: 83.9 68 164 78.00 -3.35 77.40 -3.95 74.10 -7.25 72.85 -8.50 73.95 -7.40 74.85 -6.50 78.86 -2.49 80.49 -0.86 80.19 -1.16
RRKABEL 2024/05/28 2.59 Strong Up Bullish, VWAP-Resist 1810.85 1901.95 1308.00 -4.78% -4.61% -4.63% -4.74% -12.53% -4.31% -3.04% -3.89% 0.78% Range:11.5% BO: 1806.9 R: 1901.95 68 133 1724.25 -86.60 1727.40 -83.45 1727.05 -83.80 1725.00 -85.85 1583.95 -226.90 1732.85 -78.00 1755.80 -55.05 1740.40 -70.45 1824.95 14.10
RRKABEL 2024/07/05 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1807.95 1901.95 1308.00 1.14% 1.23% 0.94% -0.24% -1.80% -4.29% -0.58% -5.92% -7.80% Range:10.0% BO: 1811.3 R: 1835.75 61 168 1828.60 20.65 1830.25 22.30 1824.95 17.00 1803.60 -4.35 1775.35 -32.60 1730.30 -77.65 1797.40 -10.55 1700.85 -107.10 1666.85 -141.10
RRKABEL 2024/05/21 0.76 Strong Up Bullish, VWAP-Resist 1749.50 1820.00 1308.00 -0.14% -0.40% 0.28% 3.28% 3.51% -9.46% -0.95% 0.15% 3.53% Range:10.4% BO: 1773.9 R: 1801.85 62 134 1747.00 -2.50 1742.45 -7.05 1754.40 4.90 1806.90 57.40 1810.85 61.35 1583.95 -165.55 1732.85 -16.65 1752.05 2.55 1811.30 61.80
RRKABEL 2024/04/24 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1649.80 1820.00 1308.00 0.50% 1.93% 1.90% 0.26% 1.61% -2.91% 5.07% 9.76% 3.11% Range:13.7% BO: 1635.95 R: 1662.95 66 147 1658.00 8.20 1681.70 31.90 1681.20 31.40 1654.05 4.25 1676.30 26.50 1601.85 -47.95 1733.50 83.70 1810.85 161.05 1701.10 51.30
RRKABEL 2024/04/22 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1635.45 1820.00 1308.00 0.03% 0.88% 1.38% 2.83% 2.80% -1.80% 4.11% 7.27% -0.31% Range:14.4% BO: 1629.85 R: 1662.95 64 154 1635.95 0.50 1649.80 14.35 1658.00 22.55 1681.70 46.25 1681.20 45.75 1606.00 -29.45 1702.65 67.20 1754.40 118.95 1630.35 -5.10
RRKABEL 2024/07/09 1.00 Strong Up Bullish, VWAP-Support 1830.25 1901.95 1308.00 -0.29% -1.46% -3.00% -3.05% -3.17% -4.71% -1.92% -10.18% -10.89% Range:7.1% BO: 1828.6 R: 1839.0 64 143 1824.95 -5.30 1803.60 -26.65 1775.35 -54.90 1774.35 -55.90 1772.20 -58.05 1744.00 -86.25 1795.05 -35.20 1643.95 -186.30 1631.00 -199.25
RRKABEL 2024/05/22 0.54 Strong Up Bullish, VWAP-Resist 1747.00 1820.00 1308.00 -0.26% 0.42% 3.43% 3.65% -1.30% -6.68% -0.07% 0.33% 2.25% Range:10.4% BO: 1773.9 R: 1801.85 62 110 1742.45 -4.55 1754.40 7.40 1806.90 59.90 1810.85 63.85 1724.25 -22.75 1630.35 -116.65 1745.80 -1.20 1752.75 5.75 1786.25 39.25
RRKABEL 2024/04/26 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1681.70 1820.00 1308.00 -0.03% -1.64% -0.32% 0.47% -0.18% -0.32% 4.03% 2.72% 3.04% Range:15.4% BO: 1658.0 R: 1680.0 69 134 1681.20 -0.50 1654.05 -27.65 1676.30 -5.40 1689.55 7.85 1678.60 -3.10 1676.40 -5.30 1749.50 67.80 1727.40 45.70 1732.85 51.15
RRKABEL 2024/05/23 0.57 Strong Up Bullish, VWAP-Resist 1742.45 1820.00 1308.00 0.69% 3.70% 3.93% -1.04% -0.86% -3.60% 0.74% 1.09% 3.76% Range:9.7% BO: 1773.9 R: 1801.85 61 Cup and Handle 88 1754.40 11.95 1806.90 64.45 1810.85 68.40 1724.25 -18.20 1727.40 -15.05 1679.75 -62.70 1755.30 12.85 1761.50 19.05 1807.95 65.50
RRKABEL 2024/05/02 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1676.30 1820.00 1308.00 0.79% 0.14% -4.19% -1.50% -4.44% 3.41% 4.66% -5.51% 4.84% Range:8.5% BO: 1681.7 R: 1700.8 65 85 1689.55 13.25 1678.60 2.30 1606.00 -70.30 1651.15 -25.15 1601.85 -74.45 1733.50 57.20 1754.40 78.10 1583.95 -92.35 1757.45 81.15
RRKABEL 2024/07/10 1.56 Strong Up Bullish, 20EMA-Support, VWAP-Support 1824.95 1901.95 1308.00 -1.17% -2.72% -2.77% -2.89% -2.45% -4.83% -4.64% -10.96% -10.15% Range:5.3% BO: 1830.25 R: 1850.0 63 92 1803.60 -21.35 1775.35 -49.60 1774.35 -50.60 1772.20 -52.75 1780.30 -44.65 1736.75 -88.20 1740.20 -84.75 1625.00 -199.95 1639.65 -185.30
RRKABEL 2024/05/17 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1773.90 1820.00 1308.00 -1.38% -1.52% -1.77% -1.10% 1.86% -2.76% -1.35% -1.31% -1.07% Range:10.4% BO: 1733.5 R: 1747.8 66 202 1749.50 -24.40 1747.00 -26.90 1742.45 -31.45 1754.40 -19.50 1806.90 33.00 1725.00 -48.90 1749.90 -24.00 1750.70 -23.20 1754.85 -19.05
RRKABEL 2024/05/10 4.36 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1700.25 1820.00 1308.00 -1.40% 0.14% 0.21% 1.96% 4.33% 6.27% 1.46% 2.68% 3.60% Range:7.9% BO: 1689.55 R: 1720.0 60 50 1676.40 -23.85 1702.65 2.40 1703.80 3.55 1733.50 33.25 1773.90 73.65 1806.90 106.65 1725.00 24.75 1745.80 45.55 1761.50 61.25
RRKABEL 2024/05/03 1.54 Strong Up Bullish, VWAP-Resist 1689.55 1820.00 1308.00 -0.65% -4.95% -2.27% -5.19% 0.63% 4.99% 6.95% -3.50% 4.26% Range:8.5% BO: 1681.7 R: 1700.8 67 Cup and Handle 118 1678.60 -10.95 1606.00 -83.55 1651.15 -38.40 1601.85 -87.70 1700.25 10.70 1773.90 84.35 1806.90 117.35 1630.35 -59.20 1761.55 72.00
RRKABEL 2024/07/03 1.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1811.30 1901.95 1308.00 -1.38% -0.18% 0.96% 1.05% 0.75% -1.71% -4.12% -9.15% -9.78% Range:12.6% BO: 1808.55 R: 0 63 262 1786.25 -25.05 1807.95 -3.35 1828.60 17.30 1830.25 18.95 1824.95 13.65 1780.30 -31.00 1736.75 -74.55 1645.65 -165.65 1634.20 -177.10
RRKABEL 2024/05/16 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1733.50 1820.00 1308.00 2.33% 0.92% 0.78% 0.52% 1.21% -0.37% -1.87% 1.29% 1.56% Range:9.2% BO: 1703.8 R: 1734.15 62 163 1773.90 40.40 1749.50 16.00 1747.00 13.50 1742.45 8.95 1754.40 20.90 1727.05 -6.45 1701.10 -32.40 1755.80 22.30 1760.55 27.05
RRKABEL 2024/04/29 0.50 Strong Up Bullish, VWAP-Resist 1681.20 1820.00 1308.00 -1.61% -0.29% 0.50% -0.15% -4.47% 1.28% 3.91% 2.73% 3.84% Range:9.7% BO: 1681.7 R: 1690.15 69 134 1654.05 -27.15 1676.30 -4.90 1689.55 8.35 1678.60 -2.60 1606.00 -75.20 1702.65 21.45 1747.00 65.80 1727.05 45.85 1745.80 64.60
RRKABEL 2024/05/06 0.89 Strong Up Bullish, VWAP-Resist 1678.60 1820.00 1308.00 -4.33% -1.64% -4.57% 1.29% -0.13% 4.22% 7.88% 0.07% 4.60% Range:8.5% BO: 1689.55 R: 1720.0 64 78 1606.00 -72.60 1651.15 -27.45 1601.85 -76.75 1700.25 21.65 1676.40 -2.20 1749.50 70.90 1810.85 132.25 1679.75 1.15 1755.80 77.20
RRKABEL 2024/05/27 5.07 Strong Up Bullish, VWAP-Resist 1806.90 1901.95 1308.00 0.22% -4.57% -4.40% -4.42% -4.53% -3.15% -2.51% -2.32% 1.29% Range:11.3% BO: 1773.9 R: 1801.85 67 145 1810.85 3.95 1724.25 -82.65 1727.40 -79.50 1727.05 -79.85 1725.00 -81.90 1749.90 -57.00 1761.55 -45.35 1765.05 -41.85 1830.25 23.35
RRKABEL 2024/04/30 0.62 Strong Up Bullish, VWAP-Resist 1654.05 1820.00 1308.00 1.35% 2.15% 1.48% -2.90% -0.18% 3.01% 5.34% 4.29% 6.12% Range:8.5% BO: 1681.7 R: 1700.8 63 81 1676.30 22.25 1689.55 35.50 1678.60 24.55 1606.00 -48.05 1651.15 -2.90 1703.80 49.75 1742.45 88.40 1725.00 70.95 1755.30 101.25
RRKABEL 2024/05/24 0.95 Strong Up Bullish, VWAP-Resist 1754.40 1820.00 1308.00 2.99% 3.22% -1.72% -1.54% -1.56% -3.04% 0.17% 0.38% 4.23% Range:9.7% BO: 1773.9 R: 1801.85 62 86 1806.90 52.50 1810.85 56.45 1724.25 -30.15 1727.40 -27.00 1727.05 -27.35 1701.10 -53.30 1757.45 3.05 1761.00 6.60 1828.60 74.20
RRKABEL 2024/04/23 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1635.95 1820.00 1308.00 0.85% 1.35% 2.80% 2.77% 1.11% 0.93% 4.15% 10.45% 2.68% Range:13.1% BO: 1635.45 R: 1662.95 64 Cup and Handle 118 1649.80 13.85 1658.00 22.05 1681.70 45.75 1681.20 45.25 1654.05 18.10 1651.15 15.20 1703.80 67.85 1806.90 170.95 1679.75 43.80
RRKABEL 2024/04/25 0.50 Strong Up Bullish, VWAP-Resist 1658.00 1820.00 1308.00 1.43% 1.40% -0.24% 1.10% 1.90% 2.55% 6.99% 4.00% 5.54% Range:14.1% BO: 1649.8 R: 1674.0 67 142 1681.70 23.70 1681.20 23.20 1654.05 -3.95 1676.30 18.30 1689.55 31.55 1700.25 42.25 1773.90 115.90 1724.25 66.25 1749.90 91.90
RRKABEL 2024/07/08 0.99 Strong Up Bullish, VWAP-Support 1828.60 1901.95 1308.00 0.09% -0.20% -1.37% -2.91% -2.97% -5.09% -1.54% -9.06% -10.03% Range:8.1% BO: 1811.3 R: 1835.75 64 157 1830.25 1.65 1824.95 -3.65 1803.60 -25.00 1775.35 -53.25 1774.35 -54.25 1735.60 -93.00 1800.45 -28.15 1662.90 -165.70 1645.15 -183.45
ROUTE 2024/06/27 9.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1879.55 1930.00 1386.05 -2.99% -2.32% -3.34% -5.74% -5.78% -5.95% -6.17% -11.26% -15.27% Range:25.5% BO: 1750.05 R: 1798.7 73 212 1823.40 -56.15 1835.95 -43.60 1816.70 -62.85 1771.60 -107.95 1770.85 -108.70 1767.65 -111.90 1763.60 -115.95 1668.00 -211.55 1592.45 -287.10
ROUTE 2024/06/28 1.50 Strong Up Bullish, VWAP-Resist 1823.40 1930.00 1386.05 0.69% -0.37% -2.84% -2.88% -3.19% -2.65% -3.73% -10.74% -15.39% Range:25.5% BO: 1879.55 R: 1930.0 68 169 1835.95 12.55 1816.70 -6.70 1771.60 -51.80 1770.85 -52.55 1765.20 -58.20 1775.05 -48.35 1755.30 -68.10 1627.50 -195.90 1542.75 -280.65
ROUTE 2024/06/26 0.59 Strong Up Bullish, VWAP-Resist 1645.00 1798.70 1386.05 14.26% 10.84% 11.61% 10.44% 7.70% 7.74% 11.12% -1.61% -1.19% Range:20.0% BO: 1750.05 R: 1798.7 61 121 1879.55 234.55 1823.40 178.40 1835.95 190.95 1816.70 171.70 1771.60 126.60 1772.30 127.30 1827.85 182.85 1618.50 -26.50 1625.40 -19.60
ROUTE 2024/07/04 0.31 Strong Up Bullish, VWAP-Resist 1770.85 1930.00 1386.05 -0.32% 1.48% 1.86% 0.08% -0.18% -0.41% -7.26% -13.87% -13.45% Range:24.4% BO: 1879.55 R: 1930.0 61 57 1765.20 -5.65 1797.10 26.25 1803.75 32.90 1772.30 1.45 1767.65 -3.20 1763.60 -7.25 1642.30 -128.55 1525.15 -245.70 1532.65 -238.20
ROUTE 2024/07/15 1.93 Strong Up Bullish, VWAP-Resist 1822.20 1942.45 1386.05 -0.16% 0.31% -3.22% -3.67% -6.14% -8.46% -16.30% -15.93% -13.35% Range:19.3% BO: 1879.55 R: 1930.0 64 123 1819.35 -2.85 1827.85 5.65 1763.60 -58.60 1755.30 -66.90 1710.25 -111.95 1668.00 -154.20 1525.15 -297.05 1531.95 -290.25 1578.95 -243.25
ROUTE 2024/07/16 0.19 Strong Up Bullish, VWAP-Support 1819.35 1942.45 1386.05 0.47% -3.06% -3.52% -6.00% -2.82% -10.54% -17.52% -15.76% -13.00% Range:19.3% BO: 1879.55 R: 1942.45 63 27 1827.85 8.50 1763.60 -55.75 1755.30 -64.05 1710.25 -109.10 1768.10 -51.25 1627.50 -191.85 1500.60 -318.75 1532.65 -286.70 1582.90 -236.45
ROUTE 2024/06/12 0.63 Strong Up Bullish, VWAP-Resist 1549.25 1735.00 1386.05 -0.86% -1.19% 0.53% -0.10% -2.07% 21.32% 14.30% 17.62% 6.01% Range:11.2% BO: 1576.9 R: 1590.2 61 127 1535.85 -13.40 1530.75 -18.50 1557.45 8.20 1547.65 -1.60 1517.15 -32.10 1879.55 330.30 1770.85 221.60 1822.20 272.95 1642.30 93.05
ROUTE 2024/06/10 4.60 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1576.90 1735.00 1386.05 -1.29% -1.75% -2.60% -2.93% -1.23% 6.65% 15.21% 12.10% 12.13% Range:11.2% BO: 1494.85 R: 1532.2 67 Momentum Gainer 226 1556.60 -20.30 1549.25 -27.65 1535.85 -41.05 1530.75 -46.15 1557.45 -19.45 1681.75 104.85 1816.70 239.80 1767.65 190.75 1768.10 191.20
ROUTE 2024/07/02 0.37 Strong Up Bullish, VWAP-Resist 1816.70 1930.00 1386.05 -2.48% -2.52% -2.83% -1.08% -0.71% 0.15% -2.68% -11.61% -15.84% Range:24.4% BO: 1879.55 R: 1930.0 66 105 1771.60 -45.10 1770.85 -45.85 1765.20 -51.50 1797.10 -19.60 1803.75 -12.95 1819.35 2.65 1768.10 -48.60 1605.70 -211.00 1528.95 -287.75
ROUTE 2024/07/12 0.20 Strong Up Bullish, VWAP-Resist 1775.05 1930.00 1386.05 2.66% 2.50% 2.97% -0.65% -1.11% -8.82% -13.61% -13.86% -10.88% Range:19.3% BO: 1879.55 R: 1930.0 60 1 1822.20 47.15 1819.35 44.30 1827.85 52.80 1763.60 -11.45 1755.30 -19.75 1618.50 -156.55 1533.55 -241.50 1528.95 -246.10 1581.95 -193.10
ROUTE 2024/07/09 0.17 Strong Up Bullish, VWAP-Support 1803.75 1930.00 1386.05 -1.74% -2.00% -1.59% 1.02% 0.86% -1.98% -9.77% -11.71% -13.09% Range:20.5% BO: 1879.55 R: 1930.0 63 3 Outside Up 43 1772.30 -31.45 1767.65 -36.10 1775.05 -28.70 1822.20 18.45 1819.35 15.60 1768.10 -35.65 1627.50 -176.25 1592.45 -211.30 1567.70 -236.05
ROUTE 2024/06/24 14.95 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1750.05 1798.70 1386.05 -3.90% -6.00% 7.40% 4.19% 4.91% 2.69% 4.12% -1.23% -12.85% Range:20.0% BO: 1576.9 R: 1590.2 75 236 1681.75 -68.30 1645.00 -105.05 1879.55 129.50 1823.40 73.35 1835.95 85.90 1797.10 47.05 1822.20 72.15 1728.60 -21.45 1525.15 -224.90
ROUTE 2024/06/11 0.75 Strong Up Bullish, VWAP-Resist 1556.60 1735.00 1386.05 -0.47% -1.33% -1.66% 0.05% -0.57% 5.68% 13.81% 14.03% 11.05% Range:11.2% BO: 1576.9 R: 1590.0 63 173 1549.25 -7.35 1535.85 -20.75 1530.75 -25.85 1557.45 0.85 1547.65 -8.95 1645.00 88.40 1771.60 215.00 1775.05 218.45 1728.60 172.00
ROUTE 2024/07/08 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1797.10 1930.00 1386.05 0.37% -1.38% -1.64% -1.23% 1.40% -4.83% -7.18% -9.55% -13.03% Range:21.4% BO: 1879.55 R: 1930.0 63 Bullish Engulfing 46 1803.75 6.65 1772.30 -24.80 1767.65 -29.45 1775.05 -22.05 1822.20 25.10 1710.25 -86.85 1668.00 -129.10 1625.40 -171.70 1563.00 -234.10
ROUTE 2024/07/01 0.89 Strong Up Bullish, VWAP-Resist 1835.95 1930.00 1386.05 -1.05% -3.50% -3.55% -3.85% -2.12% -0.75% -6.85% -11.30% -17.01% Range:25.5% BO: 1879.55 R: 1930.0 68 139 1816.70 -19.25 1771.60 -64.35 1770.85 -65.10 1765.20 -70.75 1797.10 -38.85 1822.20 -13.75 1710.25 -125.70 1628.40 -207.55 1523.70 -312.25
ROUTE 2024/07/10 0.26 Strong Up Bullish, VWAP-Resist 1772.30 1930.00 1386.05 -0.26% 0.16% 2.82% 2.65% 3.13% -2.47% -8.12% -12.95% -10.22% Range:19.3% BO: 1879.55 R: 1930.0 60 34 1767.65 -4.65 1775.05 2.75 1822.20 49.90 1819.35 47.05 1827.85 55.55 1728.60 -43.70 1628.40 -143.90 1542.75 -229.55 1591.25 -181.05
ROUTE 2024/07/18 0.25 Strong Up Bullish, VWAP-Resist 1827.85 1942.45 1386.05 -3.52% -3.97% -6.43% -3.27% -5.43% -10.91% -11.08% -15.78% -13.50% Range:19.3% BO: 1879.55 R: 1942.45 64 64 1763.60 -64.25 1755.30 -72.55 1710.25 -117.60 1768.10 -59.75 1728.60 -99.25 1628.40 -199.45 1625.40 -202.45 1539.45 -288.40 1581.00 -246.85
ROUTE 2024/06/25 2.04 Strong Up Bullish, VWAP-Resist 1681.75 1798.70 1386.05 -2.19% 11.76% 8.42% 9.17% 8.02% 7.25% 8.18% -2.35% -10.77% Range:20.0% BO: 1750.05 R: 1798.7 65 208 1645.00 -36.75 1879.55 197.80 1823.40 141.65 1835.95 154.20 1816.70 134.95 1803.75 122.00 1819.35 137.60 1642.30 -39.45 1500.60 -181.15
ROUTE 2024/06/18 0.79 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1557.45 1735.00 1386.05 -0.63% -2.59% -1.78% 12.37% 7.98% 16.65% 15.81% 13.24% 4.50% Range:11.2% BO: 1576.9 R: 1590.2 61 Bullish Engulfing 70 1547.65 -9.80 1517.15 -40.30 1529.80 -27.65 1750.05 192.60 1681.75 124.30 1816.70 259.25 1803.75 246.30 1763.60 206.15 1627.50 70.05
ROUTE 2024/07/03 0.31 Strong Up Bullish, VWAP-Resist 1771.60 1930.00 1386.05 -0.04% -0.36% 1.44% 1.81% 0.04% 3.18% -2.43% -13.44% -13.53% Range:24.4% BO: 1879.55 R: 1930.0 61 67 1770.85 -0.75 1765.20 -6.40 1797.10 25.50 1803.75 32.15 1772.30 0.70 1827.85 56.25 1728.60 -43.00 1533.55 -238.05 1531.95 -239.65
ROUTE 2024/07/05 0.13 Strong Up Bullish, VWAP-Resist 1765.20 1930.00 1386.05 1.81% 2.18% 0.40% 0.14% 0.56% -0.56% -8.31% -14.99% -12.79% Range:24.4% BO: 1879.55 R: 1930.0 61 39 1797.10 31.90 1803.75 38.55 1772.30 7.10 1767.65 2.45 1775.05 9.85 1755.30 -9.90 1618.50 -146.70 1500.60 -264.60 1539.45 -225.75
RKFORGE 2024/08/07 3.85 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 931.70 998.45 583.50 0.20% 0.34% -0.42% -0.62% 0.28% 2.73% 3.52% 4.54% 7.63% Range:12.2% BO: 958.35 R: 997.85 60 228 933.55 1.85 934.85 3.15 927.75 -3.95 925.95 -5.75 934.35 2.65 957.15 25.45 964.50 32.80 974.00 42.30 1002.75 71.05
RKFORGE 2024/07/03 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 958.95 968.90 583.50 0.03% 2.63% -0.06% -2.80% -5.54% -7.47% -8.84% -11.90% -2.76% Range:33.9% BO: 919.15 R: 968.9 75 95 959.20 0.25 984.15 25.20 958.35 -0.60 932.10 -26.85 905.85 -53.10 887.30 -71.65 874.15 -84.80 844.80 -114.15 932.50 -26.45
RKFORGE 2024/06/18 5.39 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 809.30 820.00 583.50 4.32% 7.74% 11.10% 10.81% 13.57% 13.15% 15.17% 6.69% 6.00% Range:21.6% BO: 753.4 R: 757.85 66 Bullish Engulfing 167 844.30 35.00 871.95 62.65 899.10 89.80 896.80 87.50 919.15 109.85 915.75 106.45 932.10 122.80 863.45 54.15 857.85 48.55
RKFORGE 2024/07/04 1.02 Strong Up Bullish, VWAP-Resist 959.20 976.60 583.50 2.60% -0.09% -2.83% -5.56% -6.82% -9.98% -12.30% -10.25% -1.17% Range:33.9% BO: 958.95 R: 968.9 75 116 984.15 24.95 958.35 -0.85 932.10 -27.10 905.85 -53.35 893.75 -65.45 863.45 -95.75 841.25 -117.95 860.85 -98.35 947.95 -11.25
RKFORGE 2024/06/19 6.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 844.30 863.50 583.50 3.27% 6.49% 6.22% 8.87% 7.65% 13.58% 7.29% 5.33% 0.41% Range:24.9% BO: 809.3 R: 820.0 70 Cup and Handle, 3 Outside Up 210 871.95 27.65 899.10 54.80 896.80 52.50 919.15 74.85 908.90 64.60 958.95 114.65 905.85 61.55 889.30 45.00 847.80 3.50
RKFORGE 2024/07/09 0.56 Strong Up Bullish, VWAP-Resist 932.10 998.45 583.50 -2.82% -4.11% -1.26% -1.98% -2.38% -4.41% -7.97% 0.30% 2.69% Range:28.8% BO: 984.15 R: 998.45 64 3 Outside Down 49 905.85 -26.25 893.75 -38.35 920.40 -11.70 913.60 -18.50 909.95 -22.15 890.95 -41.15 857.85 -74.25 934.85 2.75 957.15 25.05
RKFORGE 2024/07/02 0.87 Strong Up Bullish, VWAP-Resist 915.75 968.90 583.50 4.72% 4.74% 7.47% 4.65% 1.79% -0.63% -2.71% -3.12% 2.03% Range:31.0% BO: 919.15 R: 968.9 71 69 958.95 43.20 959.20 43.45 984.15 68.40 958.35 42.60 932.10 16.35 909.95 -5.80 890.95 -24.80 887.20 -28.55 934.35 18.60
RKFORGE 2024/07/08 0.98 Strong Up Bullish, VWAP-Resist 958.35 998.45 583.50 -2.74% -5.48% -6.74% -3.96% -4.67% -7.24% -10.50% -2.59% -3.26% Range:29.1% BO: 984.15 R: 998.45 70 Bearish Engulfing 124 932.10 -26.25 905.85 -52.50 893.75 -64.60 920.40 -37.95 913.60 -44.75 888.95 -69.40 857.70 -100.65 933.55 -24.80 927.10 -31.25
RKFORGE 2024/06/20 2.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 871.95 884.00 583.50 3.11% 2.85% 5.41% 4.24% 1.44% 10.01% 2.50% 1.95% 1.75% Range:27.3% BO: 844.3 R: 863.5 73 179 899.10 27.15 896.80 24.85 919.15 47.20 908.90 36.95 884.50 12.55 959.20 87.25 893.75 21.80 888.95 17.00 887.20 15.25
RKFORGE 2024/04/19 3.41 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 772.55 814.70 583.50 -3.25% -1.97% -0.55% -1.51% -1.64% -9.16% -10.81% -7.40% -17.90% Range:19.8% BO: 731.4 R: 764.8 67 Bullish Engulfing 237 747.45 -25.10 757.35 -15.20 768.30 -4.25 760.90 -11.65 759.90 -12.65 701.75 -70.80 689.00 -83.55 715.35 -57.20 634.25 -138.30
RKFORGE 2024/04/24 0.84 Strong Up Bullish, VWAP-Resist 768.30 814.70 583.50 -0.96% -1.09% -0.49% -2.26% -1.41% -10.85% -7.58% -10.72% -7.41% Range:15.1% BO: 772.55 R: 790.0 63 Cup and Handle 138 760.90 -7.40 759.90 -8.40 764.50 -3.80 750.90 -17.40 757.45 -10.85 684.95 -83.35 710.10 -58.20 685.90 -82.40 711.40 -56.90
RKFORGE 2024/06/26 0.32 Strong Up Bullish, VWAP-Resist 908.90 968.90 583.50 -2.68% -2.08% 0.35% 0.75% 5.51% -0.34% -2.38% -7.36% 2.71% Range:31.0% BO: 919.15 R: 968.9 74 94 884.50 -24.40 890.00 -18.90 912.10 3.20 915.75 6.85 958.95 50.05 905.85 -3.05 887.30 -21.60 842.05 -66.85 933.55 24.65
RKFORGE 2024/06/27 0.81 Strong Up Bullish, VWAP-Resist 884.50 968.90 583.50 0.62% 3.12% 3.53% 8.42% 8.45% 1.05% -2.38% -3.03% 5.69% Range:31.0% BO: 919.15 R: 968.9 67 Cup and Handle 72 890.00 5.50 912.10 27.60 915.75 31.25 958.95 74.45 959.20 74.70 893.75 9.25 863.45 -21.05 857.70 -26.80 934.85 50.35
RKFORGE 2024/08/14 0.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 934.35 998.45 583.50 -0.20% 1.46% -1.05% -0.78% 2.44% 3.23% 5.93% 5.70% 8.08% Range:10.0% BO: 934.85 R: 953.4 60 Cup and Handle 79 932.50 -1.85 947.95 13.60 924.50 -9.85 927.10 -7.25 957.15 22.80 964.50 30.15 989.80 55.45 987.60 53.25 1009.85 75.50
RKFORGE 2024/04/29 0.44 Strong Up Bullish, VWAP-Resist 764.50 814.70 583.50 -1.78% -0.92% -2.62% -8.21% -5.51% -7.80% -5.00% -12.86% -2.39% Range:15.1% BO: 772.55 R: 790.0 61 82 750.90 -13.60 757.45 -7.05 744.50 -20.00 701.75 -62.75 722.40 -42.10 704.85 -59.65 726.30 -38.20 666.15 -98.35 746.20 -18.30
RKFORGE 2024/08/22 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 957.15 998.45 583.50 1.01% -0.67% -0.97% -0.87% 0.77% 3.41% 2.54% 6.15% 0.22% Range:12.1% BO: 947.95 R: 975.0 62 76 966.80 9.65 950.70 -6.45 947.85 -9.30 948.85 -8.30 964.50 7.35 989.80 32.65 981.50 24.35 1016.00 58.85 959.30 2.15
RKFORGE 2024/06/21 2.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 899.10 930.00 583.50 -0.26% 2.23% 1.09% -1.62% -1.01% 9.46% 2.37% -0.91% -6.04% Range:29.5% BO: 871.95 R: 884.0 75 173 896.80 -2.30 919.15 20.05 908.90 9.80 884.50 -14.60 890.00 -9.10 984.15 85.05 920.40 21.30 890.95 -8.15 844.80 -54.30
RKFORGE 2024/07/12 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 920.40 998.45 583.50 -0.74% -1.14% -3.60% -6.19% -3.38% -8.51% -8.21% 1.52% 2.98% Range:24.3% BO: 984.15 R: 998.45 60 -25 913.60 -6.80 909.95 -10.45 887.30 -33.10 863.45 -56.95 889.30 -31.10 842.05 -78.35 844.80 -75.60 934.35 13.95 947.85 27.45
RKFORGE 2024/06/28 0.27 Strong Up Bullish, VWAP-Resist 890.00 968.90 583.50 2.48% 2.89% 7.75% 7.78% 10.58% 3.42% -0.08% -3.61% 4.24% Range:31.0% BO: 919.15 R: 968.9 68 60 912.10 22.10 915.75 25.75 958.95 68.95 959.20 69.20 984.15 94.15 920.40 30.40 889.30 -0.70 857.85 -32.15 927.75 37.75
RKFORGE 2024/04/25 0.38 Strong Up Bullish, VWAP-Resist 760.90 814.70 583.50 -0.13% 0.47% -1.31% -0.45% -2.16% -8.84% -5.47% -10.72% -7.93% Range:15.1% BO: 772.55 R: 790.0 61 Cup and Handle, Bearish Engulfing 98 759.90 -1.00 764.50 3.60 750.90 -10.00 757.45 -3.45 744.50 -16.40 693.65 -67.25 719.25 -41.65 679.30 -81.60 700.55 -60.35
RKFORGE 2024/08/08 1.45 Weak Down Bullish, VWAP-Resist 933.55 998.45 583.50 0.14% -0.62% -0.81% 0.09% -0.11% 3.56% 3.68% 3.78% 8.21% Range:9.9% BO: 932.1 R: 971.4 60 224 934.85 1.30 927.75 -5.80 925.95 -7.60 934.35 0.80 932.50 -1.05 966.80 33.25 967.95 34.40 968.85 35.30 1010.20 76.65
RKFORGE 2024/06/24 3.01 Strong Up Bullish, VWAP-Resist 896.80 968.90 583.50 2.49% 1.35% -1.37% -0.76% 1.71% 6.86% 1.87% -2.53% -4.01% Range:29.5% BO: 899.1 R: 930.0 74 147 919.15 22.35 908.90 12.10 884.50 -12.30 890.00 -6.80 912.10 15.30 958.35 61.55 913.60 16.80 874.15 -22.65 860.85 -35.95
RKFORGE 2024/08/09 0.53 Sideways Bullish, VWAP-Resist 934.85 998.45 583.50 -0.76% -0.95% -0.05% -0.25% 1.40% 1.70% 2.56% 3.89% 8.68% Range:10.0% BO: 933.55 R: 953.4 60 158 927.75 -7.10 925.95 -8.90 934.35 -0.50 932.50 -2.35 947.95 13.10 950.70 15.85 958.75 23.90 971.25 36.40 1016.00 81.15
RKFORGE 2024/08/19 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 947.95 998.45 583.50 -2.47% -2.20% 0.97% 1.99% 0.29% 1.14% 2.75% 7.78% 6.43% Range:11.3% BO: 934.85 R: 957.95 62 80 924.50 -23.45 927.10 -20.85 957.15 9.20 966.80 18.85 950.70 2.75 958.75 10.80 974.00 26.05 1021.70 73.75 1008.95 61.00
RKFORGE 2024/04/23 0.85 Strong Up Bullish, VWAP-Support 757.35 814.70 583.50 1.45% 0.47% 0.34% 0.94% -0.85% -6.85% -5.58% -7.82% -7.82% Range:17.4% BO: 772.55 R: 790.0 61 123 768.30 10.95 760.90 3.55 759.90 2.55 764.50 7.15 750.90 -6.45 705.50 -51.85 715.10 -42.25 698.15 -59.20 698.10 -59.25
RKFORGE 2024/04/26 0.32 Strong Up Bullish, VWAP-Resist 759.90 814.70 583.50 0.61% -1.18% -0.32% -2.03% -7.65% -9.33% -3.05% -11.83% -6.09% Range:15.1% BO: 772.55 R: 790.0 60 3 Outside Down 81 764.50 4.60 750.90 -9.00 757.45 -2.45 744.50 -15.40 701.75 -58.15 689.00 -70.90 736.70 -23.20 670.00 -89.90 713.60 -46.30
RKFORGE 2024/07/01 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 912.10 968.90 583.50 0.40% 5.14% 5.16% 7.90% 5.07% 0.16% -2.54% -7.05% 1.52% Range:31.0% BO: 919.15 R: 968.9 70 63 915.75 3.65 958.95 46.85 959.20 47.10 984.15 72.05 958.35 46.25 913.60 1.50 888.95 -23.15 847.80 -64.30 925.95 13.85
RKFORGE 2024/08/23 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 966.80 998.45 583.50 -1.67% -1.96% -1.86% -0.24% 0.12% 0.20% 4.38% 2.91% -6.21% Range:13.0% BO: 957.15 R: 975.0 63 130 950.70 -16.10 947.85 -18.95 948.85 -17.95 964.50 -2.30 967.95 1.15 968.75 1.95 1009.10 42.30 994.90 28.10 906.80 -60.00
RITES 2024/07/05 4.00 Weak Up Bullish, VWAP-Resist 381.35 412.98 216.15 1.72% -2.62% -4.33% -5.33% 1.15% -4.26% -0.46% -8.59% -13.22% Range:20.4% BO: 373.85 R: 377.0 67 266 387.90 6.55 371.35 -10.00 364.83 -16.52 361.02 -20.33 385.75 4.40 365.10 -16.25 379.58 -1.77 348.58 -32.77 330.92 -50.43
RITES 2024/05/24 0.65 Weak Up Bullish, VWAP-Resist 367.27 412.98 216.15 -0.14% -3.15% -2.60% -4.64% -4.98% -11.40% -3.99% -5.67% 5.62% Range:15.0% BO: 375.0 R: 384.15 60 Cup and Handle 111 366.77 -0.50 355.70 -11.57 357.73 -9.54 350.23 -17.04 348.98 -18.29 325.40 -41.87 352.60 -14.67 346.45 -20.82 387.90 20.63
RITES 2024/07/12 4.19 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 385.75 412.98 216.15 -1.53% -3.71% -5.09% -5.96% -5.35% -1.60% -10.91% -15.22% -15.27% Range:12.4% BO: 387.9 R: 398.45 63 Cup and Handle 96 379.83 -5.92 371.42 -14.33 366.10 -19.65 362.77 -22.98 365.10 -20.65 379.58 -6.17 343.67 -42.08 327.05 -58.70 326.85 -58.90
RITES 2024/05/21 4.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 369.83 412.98 216.15 -1.00% 1.40% -0.69% -0.83% -3.82% -15.58% -8.65% -4.17% -5.59% Range:13.8% BO: 354.25 R: 356.83 64 194 366.15 -3.68 375.00 5.17 367.27 -2.56 366.77 -3.06 355.70 -14.13 312.20 -57.63 337.83 -32.00 354.40 -15.43 349.17 -20.66
RITES 2024/05/22 1.04 Sideways Bullish, VWAP-Resist 366.15 412.98 216.15 2.42% 0.31% 0.17% -2.85% -2.30% -17.05% -6.97% -3.54% 2.10% Range:13.8% BO: 369.83 R: 378.5 62 155 375.00 8.85 367.27 1.12 366.77 0.62 355.70 -10.45 357.73 -8.42 303.73 -62.42 340.62 -25.53 353.17 -12.98 373.85 7.70
RITES 2024/07/08 2.22 Strong Up Bullish, VWAP-Resist 387.90 412.98 216.15 -4.27% -5.95% -6.93% -0.55% -2.08% -10.42% -2.69% -11.05% -14.91% Range:16.6% BO: 381.35 R: 391.25 70 222 371.35 -16.55 364.83 -23.07 361.02 -26.88 385.75 -2.15 379.83 -8.07 347.50 -40.40 377.48 -10.42 345.02 -42.88 330.08 -57.82
RITES 2024/07/04 5.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 373.85 412.98 216.15 2.01% 3.76% -0.67% -2.41% -3.43% -2.96% -10.77% -7.73% -10.71% Range:18.8% BO: 367.0 R: 0 65 234 381.35 7.50 387.90 14.05 371.35 -2.50 364.83 -9.02 361.02 -12.83 362.77 -11.08 333.58 -40.27 344.95 -28.90 333.80 -40.05
RITES 2024/05/27 0.78 Weak Up Bullish, VWAP-Resist 366.77 412.98 216.15 -3.02% -2.46% -4.51% -4.85% -1.22% -10.55% -3.23% -5.30% 1.25% Range:15.0% BO: 375.0 R: 384.15 60 89 355.70 -11.07 357.73 -9.04 350.23 -16.54 348.98 -17.79 362.30 -4.47 328.08 -38.69 354.92 -11.85 347.33 -19.44 371.35 4.58
RITES 2024/05/23 2.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 375.00 412.98 216.15 -2.06% -2.19% -5.15% -4.61% -6.61% -13.75% -9.41% -6.97% 1.69% Range:15.0% BO: 369.83 R: 378.5 65 158 367.27 -7.73 366.77 -8.23 355.70 -19.30 357.73 -17.27 350.23 -24.77 323.45 -51.55 339.70 -35.30 348.88 -26.12 381.35 6.35
RHIM 2024/05/28 0.92 Weak Up Bullish, VWAP-Support 663.80 824.00 504.25 0.31% 10.93% 6.53% 7.38% 2.46% 1.38% -0.48% -4.01% -8.95% Range:11.8% BO: 674.75 R: 688.0 60 59 665.85 2.05 736.35 72.55 707.15 43.35 712.80 49.00 680.15 16.35 672.95 9.15 660.60 -3.20 637.15 -26.65 604.40 -59.40
RHIM 2024/05/27 0.40 Weak Up Bullish, VWAP-Resist 671.80 824.00 504.25 -1.19% -0.89% 9.61% 5.26% 6.10% 0.62% 2.40% -6.16% -8.83% Range:11.8% BO: 674.75 R: 688.0 65 95 663.80 -8.00 665.85 -5.95 736.35 64.55 707.15 35.35 712.80 41.00 675.95 4.15 687.95 16.15 630.45 -41.35 612.45 -59.35
RHIM 2024/05/29 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Support 665.85 824.00 504.25 10.59% 6.20% 7.05% 2.15% -1.58% 1.40% -0.92% -3.48% -9.99% Range:11.8% BO: 674.75 R: 688.0 61 47 736.35 70.50 707.15 41.30 712.80 46.95 680.15 14.30 655.30 -10.55 675.20 9.35 659.70 -6.15 642.65 -23.20 599.30 -66.55
RHIM 2024/05/21 0.52 Sideways Bullish, VWAP-Support, BullCross-VWAP 662.95 824.00 504.25 1.15% 0.91% 1.78% 1.33% 0.13% 2.59% 1.51% 1.62% -4.25% Range:10.2% BO: 660.05 R: 688.0 63 105 670.60 7.65 668.95 6.00 674.75 11.80 671.80 8.85 663.80 0.85 680.15 17.20 672.95 10.00 673.70 10.75 634.80 -28.15
RHIM 2024/04/25 0.76 Strong Up Bullish, VWAP-Resist 643.65 824.00 504.25 -0.40% -1.52% 1.03% 0.19% -0.12% -4.02% 2.55% 3.45% 5.02% Range:16.2% BO: 659.8 R: 664.3 62 62 641.10 -2.55 633.85 -9.80 650.25 6.60 644.85 1.20 642.85 -0.80 617.75 -25.90 660.05 16.40 665.85 22.20 675.95 32.30
RHIM 2024/06/03 1.03 Strong Up Bullish, VWAP-Resist 712.80 824.00 504.25 -4.58% -8.07% -5.55% -5.34% -5.17% -3.49% -9.67% -10.90% -16.58% Range:19.2% BO: 736.35 R: 755.55 66 148 680.15 -32.65 655.30 -57.50 673.25 -39.55 674.75 -38.05 675.95 -36.85 687.95 -24.85 643.90 -68.90 635.10 -77.70 594.65 -118.15
RHIM 2024/05/31 2.09 Strong Up Bullish, VWAP-Resist 707.15 824.00 504.25 0.80% -3.82% -7.33% -4.79% -4.58% -1.85% -8.05% -10.23% -13.82% Range:19.2% BO: 736.35 R: 755.55 65 190 712.80 5.65 680.15 -27.00 655.30 -51.85 673.25 -33.90 674.75 -32.40 694.05 -13.10 650.20 -56.95 634.80 -72.35 609.40 -97.75
RHIM 2024/04/22 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 658.05 824.00 504.25 -0.65% 0.27% -2.19% -2.58% -3.68% -7.01% -2.70% 2.54% -0.42% Range:19.0% BO: 642.1 R: 657.1 72 151 653.80 -4.25 659.80 1.75 643.65 -14.40 641.10 -16.95 633.85 -24.20 611.95 -46.10 640.30 -17.75 674.75 16.70 655.30 -2.75
RHIM 2024/05/22 0.51 Sideways Bullish, VWAP-Support 670.60 824.00 504.25 -0.25% 0.62% 0.18% -1.01% -0.71% -2.28% 0.69% -3.04% -5.29% Range:11.2% BO: 662.95 R: 688.0 66 126 668.95 -1.65 674.75 4.15 671.80 1.20 663.80 -6.80 665.85 -4.75 655.30 -15.30 675.20 4.60 650.20 -20.40 635.10 -35.50
RHIM 2024/04/19 0.96 Strong Up Bullish, VWAP-Support 641.90 824.00 504.25 2.52% 1.85% 2.79% 0.27% -0.12% -3.81% -2.77% 4.21% 5.96% Range:17.7% BO: 642.1 R: 657.1 68 104 658.05 16.15 653.80 11.90 659.80 17.90 643.65 1.75 641.10 -0.80 617.45 -24.45 624.15 -17.75 668.95 27.05 680.15 38.25
RHIM 2024/05/24 0.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 674.75 824.00 504.25 -0.44% -1.62% -1.32% 9.13% 4.80% 0.00% 2.86% -5.63% -8.88% Range:11.8% BO: 670.6 R: 688.0 67 Bullish Engulfing 105 671.80 -2.95 663.80 -10.95 665.85 -8.90 736.35 61.60 707.15 32.40 674.75 0.00 694.05 19.30 636.75 -38.00 614.85 -59.90
RHIM 2024/04/24 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 659.80 824.00 504.25 -2.45% -2.83% -3.93% -1.45% -2.27% -9.78% -1.77% 0.61% 2.27% Range:16.8% BO: 658.05 R: 663.0 71 118 643.65 -16.15 641.10 -18.70 633.85 -25.95 650.25 -9.55 644.85 -14.95 595.25 -64.55 648.10 -11.70 663.80 4.00 674.75 14.95
RHIM 2024/04/23 0.36 Strong Up Bullish, VWAP-Resist 653.80 824.00 504.25 0.92% -1.55% -1.94% -3.05% -0.54% -6.40% -1.71% 2.75% 2.97% Range:16.6% BO: 658.05 R: 663.0 70 Cup and Handle 129 659.80 6.00 643.65 -10.15 641.10 -12.70 633.85 -19.95 650.25 -3.55 611.95 -41.85 642.65 -11.15 671.80 18.00 673.25 19.45
RHIM 2024/08/19 1.14 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 637.65 824.00 504.25 -1.13% -0.92% -0.68% -1.21% -1.21% -5.43% -8.26% -7.56% -4.92% Range:10.0% BO: 627.35 R: 672.0 62 179 630.45 -7.20 631.80 -5.85 633.30 -4.35 629.95 -7.70 629.95 -7.70 603.00 -34.65 584.95 -52.70 589.45 -48.20 606.30 -31.35
RHIM 2024/04/30 4.00 Strong Up Bullish, VWAP-Resist 650.25 824.00 504.25 -0.83% -1.14% -5.04% -5.89% -5.89% -1.17% 2.88% 9.62% 3.89% Range:16.2% BO: 659.8 R: 664.3 62 103 644.85 -5.40 642.85 -7.40 617.45 -32.80 611.95 -38.30 611.95 -38.30 642.65 -7.60 668.95 18.70 712.80 62.55 675.55 25.30
RHIM 2024/05/23 0.31 Sideways Bullish, VWAP-Support 668.95 824.00 504.25 0.87% 0.43% -0.77% -0.46% 10.08% 0.64% 0.99% -3.74% -6.24% Range:11.2% BO: 670.6 R: 688.0 65 108 674.75 5.80 671.80 2.85 663.80 -5.15 665.85 -3.10 736.35 67.40 673.25 4.30 675.55 6.60 643.90 -25.05 627.20 -41.75
RHIM 2024/04/26 0.26 Strong Up Bullish, VWAP-Resist 641.10 824.00 504.25 -1.13% 1.43% 0.58% 0.27% -3.69% -2.64% 3.41% 14.86% 4.97% Range:16.2% BO: 659.8 R: 664.3 60 43 633.85 -7.25 650.25 9.15 644.85 3.75 642.85 1.75 617.45 -23.65 624.15 -16.95 662.95 21.85 736.35 95.25 672.95 31.85
RHIM 2024/05/17 0.50 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 660.05 824.00 504.25 0.44% 1.60% 1.35% 2.23% 1.78% 7.99% 2.41% -0.05% -3.54% Range:9.8% BO: 659.8 R: 688.0 63 104 662.95 2.90 670.60 10.55 668.95 8.90 674.75 14.70 671.80 11.75 712.80 52.75 675.95 15.90 659.70 -0.35 636.70 -23.35
RHIM 2024/08/22 0.52 Weak Up Bearish, VWAP-Resist 633.30 824.00 504.25 -0.53% -0.53% -1.62% -2.08% -3.73% -4.99% -8.52% -5.41% -4.52% Range:10.0% BO: 637.65 R: 672.0 60 103 629.95 -3.35 629.95 -3.35 623.05 -10.25 620.10 -13.20 609.65 -23.65 601.70 -31.60 579.35 -53.95 599.05 -34.25 604.65 -28.65
RENUKA 2024/06/26 0.53 Weak Up Bullish, VWAP-Resist 50.43 56.20 36.55 -3.27% -2.76% -2.60% -1.80% -2.42% -2.95% -4.12% 0.79% -8.94% Range:25.2% BO: 51.63 R: 53.35 64 63 48.78 -1.65 49.04 -1.39 49.12 -1.31 49.52 -0.91 49.21 -1.22 48.94 -1.49 48.35 -2.08 50.83 0.40 45.92 -4.51
RENUKA 2024/06/11 4.64 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 44.48 56.20 36.55 -0.72% 10.84% 10.50% 7.49% 14.88% 13.38% 10.63% 12.19% 12.88% Range:13.2% BO: 43.0 R: 43.5 61 165 44.16 -0.32 49.30 4.82 49.15 4.67 47.81 3.33 51.10 6.62 50.43 5.95 49.21 4.73 49.90 5.42 50.21 5.73
RENUKA 2024/07/30 1.31 Sideways Bullish, VWAP-Support, BullCross-VWAP 52.16 56.20 36.55 -2.22% -6.42% -6.75% -12.79% -14.90% -9.20% -8.05% -4.20% -10.41% Range:9.7% BO: 50.96 R: 52.92 63 Cup and Handle, Bullish Engulfing 116 51.00 -1.16 48.81 -3.35 48.64 -3.52 45.49 -6.67 44.39 -7.77 47.36 -4.80 47.96 -4.20 49.97 -2.19 46.73 -5.43
RENUKA 2024/06/18 1.56 Sideways Bullish, VWAP-Resist 47.81 56.20 36.55 6.88% 7.95% 7.99% 4.62% 7.74% 3.58% 3.35% -1.44% 6.67% Range:21.7% BO: 49.3 R: 51.25 65 126 51.10 3.29 51.61 3.80 51.63 3.82 50.02 2.21 51.51 3.70 49.52 1.71 49.41 1.60 47.12 -0.69 51.00 3.19
RENUKA 2024/06/21 1.69 Sideways Bullish, VWAP-Resist 51.63 56.20 36.55 -3.12% -0.23% -2.32% -5.52% -5.02% -6.86% -3.35% -4.16% -11.89% Range:25.2% BO: 51.61 R: 52.7 72 111 50.02 -1.61 51.51 -0.12 50.43 -1.20 48.78 -2.85 49.04 -2.59 48.09 -3.54 49.90 -1.73 49.48 -2.15 45.49 -6.14
RENUKA 2024/06/19 4.48 Sideways Bullish, VWAP-Support, BullCross-VWAP 51.10 56.20 36.55 1.00% 1.04% -2.11% 0.80% -1.31% -3.70% -4.23% -5.50% -4.48% Range:24.5% BO: 49.3 R: 51.25 72 130 51.61 0.51 51.63 0.53 50.02 -1.08 51.51 0.41 50.43 -0.67 49.21 -1.89 48.94 -2.16 48.29 -2.81 48.81 -2.29
RENUKA 2024/07/11 1.09 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 50.77 56.20 36.55 -1.71% -3.03% -2.23% -4.77% -7.19% 0.37% -4.20% -6.72% -7.72% Range:14.5% BO: 51.63 R: 53.35 62 88 49.90 -0.87 49.23 -1.54 49.64 -1.13 48.35 -2.42 47.12 -3.65 50.96 0.19 48.64 -2.13 47.36 -3.41 46.85 -3.92
RENUKA 2024/06/20 1.94 Sideways Bullish, VWAP-Resist 51.61 56.20 36.55 0.04% -3.08% -0.19% -2.29% -5.48% -6.68% -1.63% -7.94% -5.75% Range:25.2% BO: 51.1 R: 52.27 72 Cup and Handle 131 51.63 0.02 50.02 -1.59 51.51 -0.10 50.43 -1.18 48.78 -2.83 48.16 -3.45 50.77 -0.84 47.51 -4.10 48.64 -2.97
RENUKA 2024/06/24 0.74 Sideways Bullish, VWAP-Resist 50.02 56.20 36.55 2.98% 0.82% -2.48% -1.96% -1.80% -3.26% -1.58% 0.38% -11.26% Range:25.2% BO: 51.63 R: 53.35 65 73 51.51 1.49 50.43 0.41 48.78 -1.24 49.04 -0.98 49.12 -0.90 48.39 -1.63 49.23 -0.79 50.21 0.19 44.39 -5.63
RENUKA 2024/06/25 0.98 Sideways Bullish, VWAP-Support, BullCross-VWAP 51.51 56.20 36.55 -2.10% -5.30% -4.80% -4.64% -3.86% -4.08% -3.63% -1.07% -10.25% Range:25.2% BO: 51.63 R: 53.35 68 79 50.43 -1.08 48.78 -2.73 49.04 -2.47 49.12 -2.39 49.52 -1.99 49.41 -2.10 49.64 -1.87 50.96 -0.55 46.23 -5.28
RENUKA 2024/06/13 12.21 Sideways Bullish, VWAP-Support, BullCross-VWAP 49.30 56.20 36.55 -0.30% -3.02% 3.65% 4.69% 4.73% -0.53% -2.45% 0.69% 3.10% Range:21.7% BO: 44.48 R: 45.25 72 238 49.15 -0.15 47.81 -1.49 51.10 1.80 51.61 2.31 51.63 2.33 49.04 -0.26 48.09 -1.21 49.64 0.34 50.83 1.53
RENUKA 2024/06/14 4.30 Sideways Bullish, VWAP-Resist 49.15 56.20 36.55 -2.73% 3.97% 5.01% 5.05% 1.77% -0.06% -1.55% -1.63% 6.12% Range:21.7% BO: 49.3 R: 49.95 71 202 47.81 -1.34 51.10 1.95 51.61 2.46 51.63 2.48 50.02 0.87 49.12 -0.03 48.39 -0.76 48.35 -0.80 52.16 3.01
RELIANCE 2024/07/16 0.73 Strong Up Bullish, VWAP-Resist 3152.50 3217.60 2220.30 0.66% -1.34% -4.79% -5.61% -5.11% -4.49% -7.07% -5.57% -3.51% Range:10.0% BO: 3201.8 R: 3217.6 60 33 3173.35 20.85 3110.30 -42.20 3001.35 -151.15 2975.80 -176.70 2991.40 -161.10 3010.85 -141.65 2929.65 -222.85 2976.80 -175.70 3041.85 -110.65
RELIANCE 2024/07/09 0.54 Strong Up Bullish, VWAP-Resist 3180.55 3217.60 2220.30 -0.38% -0.61% 0.41% 0.44% -0.88% -5.95% -5.34% -7.29% -5.79% Range:10.0% BO: 3201.8 R: 3217.6 66 84 3168.45 -12.10 3161.30 -19.25 3193.45 12.90 3194.45 13.90 3152.50 -28.05 2991.40 -189.15 3010.85 -169.70 2948.60 -231.95 2996.25 -184.30
RELIANCE 2024/07/08 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3201.80 3217.60 2220.30 -0.66% -1.04% -1.26% -0.26% -0.23% -7.06% -5.48% -9.48% -6.39% Range:10.6% BO: 3177.25 R: 3197.0 69 3 Outside Up 105 3180.55 -21.25 3168.45 -33.35 3161.30 -40.50 3193.45 -8.35 3194.45 -7.35 2975.80 -226.00 3026.30 -175.50 2898.25 -303.55 2997.35 -204.45
RELIANCE 2024/07/15 0.42 Strong Up Bullish, VWAP-Support 3194.45 3217.60 2220.30 -1.31% -0.66% -2.63% -6.04% -6.84% -5.26% -8.84% -7.45% -6.19% Range:10.0% BO: 3201.8 R: 3217.6 66 89 3152.50 -41.95 3173.35 -21.10 3110.30 -84.15 3001.35 -193.10 2975.80 -218.65 3026.30 -168.15 2912.10 -282.35 2956.40 -238.05 2996.60 -197.85
RELIANCE 2024/07/11 0.94 Strong Up Bullish, VWAP-Resist 3161.30 3217.60 2220.30 1.02% 1.05% -0.28% 0.38% -1.61% -4.53% -5.15% -7.40% -4.31% Range:10.0% BO: 3201.8 R: 3217.6 64 66 3193.45 32.15 3194.45 33.15 3152.50 -8.80 3173.35 12.05 3110.30 -51.00 3018.05 -143.25 2998.65 -162.65 2927.25 -234.05 3025.20 -136.10
RELIANCE 2024/05/24 0.65 Weak Down Bullish, VWAP-Resist 2960.50 3024.90 2220.30 -0.95% -1.62% -2.67% -3.74% -3.37% -0.70% -0.18% 2.28% 8.15% Range:6.2% BO: 2972.1 R: 2987.0 60 178 2932.50 -28.00 2912.40 -48.10 2881.55 -78.95 2849.70 -110.80 2860.80 -99.70 2939.90 -20.60 2955.10 -5.40 3028.05 67.55 3201.80 241.30
RELIANCE 2024/07/01 0.47 Strong Up Bullish, VWAP-Resist 3120.30 3162.00 2220.30 0.32% -0.50% -0.39% 1.83% 2.61% 2.38% -4.63% -2.87% -6.19% Range:10.7% BO: 3130.8 R: 3162.0 65 183 3130.35 10.05 3104.85 -15.45 3108.05 -12.25 3177.25 56.95 3201.80 81.50 3194.45 74.15 2975.80 -144.50 3030.60 -89.70 2927.25 -193.05
RELIANCE 2024/06/26 1.41 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3028.05 3037.95 2220.30 1.09% 3.39% 3.05% 3.38% 2.54% 4.64% 4.80% 0.40% -4.29% Range:7.7% BO: 3020.65 R: 3029.0 60 168 3061.10 33.05 3130.80 102.75 3120.30 92.25 3130.35 102.30 3104.85 76.80 3168.45 140.40 3173.35 145.30 3040.20 12.15 2898.25 -129.80
RELIANCE 2024/07/04 0.50 Strong Up Bullish, VWAP-Resist 3108.05 3162.00 2220.30 2.23% 3.02% 2.33% 1.94% 1.71% 0.07% -2.90% -6.30% -4.22% Range:10.7% BO: 3130.8 R: 3162.0 63 Cup and Handle 81 3177.25 69.20 3201.80 93.75 3180.55 72.50 3168.45 60.40 3161.30 53.25 3110.30 2.25 3018.05 -90.00 2912.10 -195.95 2976.80 -131.25
RELIANCE 2024/07/10 0.56 Strong Up Bullish, VWAP-Support 3168.45 3217.60 2220.30 -0.23% 0.79% 0.82% -0.50% 0.15% -5.80% -4.35% -7.80% -5.32% Range:10.0% BO: 3201.8 R: 3217.6 65 65 3161.30 -7.15 3193.45 25.00 3194.45 26.00 3152.50 -15.95 3173.35 4.90 2984.80 -183.65 3030.60 -137.85 2921.25 -247.20 2999.95 -168.50
RELIANCE 2024/07/18 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3173.35 3217.60 2220.30 -1.99% -5.42% -6.23% -5.73% -5.94% -4.50% -8.67% -5.72% -4.86% Range:10.0% BO: 3201.8 R: 3217.6 62 10 3110.30 -63.05 3001.35 -172.00 2975.80 -197.55 2991.40 -181.95 2984.80 -188.55 3030.60 -142.75 2898.25 -275.10 2991.90 -181.45 3019.25 -154.10
RELIANCE 2024/07/12 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3193.45 3217.60 2220.30 0.03% -1.28% -0.63% -2.60% -6.02% -4.80% -9.36% -8.45% -6.03% Range:10.0% BO: 3201.8 R: 3217.6 66 80 3194.45 1.00 3152.50 -40.95 3173.35 -20.10 3110.30 -83.15 3001.35 -192.10 3040.20 -153.25 2894.65 -298.80 2923.70 -269.75 3000.90 -192.55
RELIANCE 2024/06/28 1.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3130.80 3162.00 2220.30 -0.34% -0.01% -0.83% -0.73% 1.48% 2.00% -4.13% -3.83% -6.69% Range:10.7% BO: 3061.1 R: 3075.0 67 259 3120.30 -10.50 3130.35 -0.45 3104.85 -25.95 3108.05 -22.75 3177.25 46.45 3193.45 62.65 3001.35 -129.45 3010.85 -119.95 2921.25 -209.55
RELIANCE 2024/06/27 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3061.10 3075.00 2220.30 2.28% 1.93% 2.26% 1.43% 1.53% 3.27% 1.61% -1.14% -3.68% Range:8.7% BO: 3028.05 R: 3037.95 62 265 3130.80 69.70 3120.30 59.20 3130.35 69.25 3104.85 43.75 3108.05 46.95 3161.30 100.20 3110.30 49.20 3026.30 -34.80 2948.60 -112.50
RELIANCE 2024/05/23 1.32 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2972.10 3024.90 2220.30 -0.39% -1.33% -2.01% -3.05% -4.12% -3.66% -1.40% -2.15% 6.90% Range:6.2% BO: 2959.7 R: 2987.0 62 211 2960.50 -11.60 2932.50 -39.60 2912.40 -59.70 2881.55 -90.55 2849.70 -122.40 2863.20 -108.90 2930.50 -41.60 2908.30 -63.80 3177.25 205.15
RELIANCE 2024/07/05 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3177.25 3197.00 2220.30 0.77% 0.10% -0.28% -0.50% 0.51% -5.54% -4.31% -7.79% -5.83% Range:10.6% BO: 3130.8 R: 3162.0 68 Bullish Engulfing 95 3201.80 24.55 3180.55 3.30 3168.45 -8.80 3161.30 -15.95 3193.45 16.20 3001.35 -175.90 3040.20 -137.05 2929.65 -247.60 2991.90 -185.35
RELIANCE 2024/07/02 0.50 Strong Up Bullish, VWAP-Resist 3130.35 3162.00 2220.30 -0.81% -0.71% 1.50% 2.28% 1.60% 0.71% -4.44% -4.21% -6.60% Range:10.7% BO: 3130.8 R: 3162.0 66 137 3104.85 -25.50 3108.05 -22.30 3177.25 46.90 3201.80 71.45 3180.55 50.20 3152.50 22.15 2991.40 -138.95 2998.65 -131.70 2923.70 -206.65
RELIANCE 2024/06/03 1.87 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3020.65 3029.00 2220.30 -7.49% -5.93% -5.21% -2.67% -2.58% -1.94% -3.72% 2.89% 4.36% Range:7.7% BO: 2972.1 R: 2984.45 63 139 2794.55 -226.10 2841.50 -179.15 2863.20 -157.45 2939.90 -80.75 2942.80 -77.85 2962.05 -58.60 2908.30 -112.35 3108.05 87.40 3152.50 131.85
RELIANCE 2024/07/03 0.63 Strong Up Bullish, VWAP-Resist 3104.85 3162.00 2220.30 0.10% 2.33% 3.12% 2.44% 2.05% 2.21% -3.87% -6.77% -4.78% Range:10.7% BO: 3130.8 R: 3162.0 63 Cup and Handle 97 3108.05 3.20 3177.25 72.40 3201.80 96.95 3180.55 75.70 3168.45 63.60 3173.35 68.50 2984.80 -120.05 2894.65 -210.20 2956.40 -148.45
REDINGTON 2024/04/26 0.35 Weak Up Bullish, VWAP-Resist 222.60 237.55 136.20 -2.07% -1.80% -1.82% -1.91% -5.71% -5.10% -4.49% -11.39% -3.17% Range:8.4% BO: 237.55 R: 0 60 61 218.00 -4.60 218.60 -4.00 218.55 -4.05 218.35 -4.25 209.90 -12.70 211.25 -11.35 212.60 -10.00 197.25 -25.35 215.54 -7.06
REDINGTON 2024/07/01 1.96 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 222.75 237.55 136.20 -1.80% -1.24% -1.08% -3.28% -5.90% -6.55% -9.15% -8.72% -12.29% Range:11.4% BO: 222.06 R: 224.5 61 Cup and Handle 137 218.73 -4.02 219.99 -2.76 220.34 -2.41 215.44 -7.31 209.60 -13.15 208.16 -14.59 202.36 -20.39 203.32 -19.43 195.37 -27.38
REDINGTON 2024/06/13 0.62 Sideways Bullish, VWAP-Support 222.06 237.55 136.20 -2.49% -2.44% -3.24% -2.57% -2.49% -3.53% -2.98% -6.36% -4.17% Range:11.2% BO: 221.7 R: 223.35 61 Cup and Handle 145 216.53 -5.53 216.65 -5.41 214.87 -7.19 216.35 -5.71 216.52 -5.54 214.22 -7.84 215.44 -6.62 207.94 -14.12 212.80 -9.26
REDINGTON 2024/06/12 1.33 Sideways Bullish, VWAP-Support, BullCross-VWAP 221.70 237.55 136.20 0.16% -2.33% -2.28% -3.08% -2.41% -4.55% -0.61% -6.11% -4.14% Range:11.0% BO: 217.69 R: 221.92 61 174 222.06 0.36 216.53 -5.17 216.65 -5.05 214.87 -6.83 216.35 -5.35 211.61 -10.09 220.34 -1.36 208.16 -13.54 212.52 -9.18
REDINGTON 2024/04/25 2.50 Weak Up Bullish, VWAP-Resist 223.60 237.55 136.20 -0.45% -2.50% -2.24% -2.26% -2.35% -7.13% -5.55% -11.38% -2.64% Range:9.6% BO: 229.65 R: 0 61 204 222.60 -1.00 218.00 -5.60 218.60 -5.00 218.55 -5.05 218.35 -5.25 207.65 -15.95 211.20 -12.40 198.15 -25.45 217.69 -5.91
RECLTD 2024/07/18 1.03 Strong Up Bullish, VWAP-Support 610.05 654.00 259.45 -1.91% 1.43% -2.43% -0.90% -0.34% 2.48% -4.34% -1.66% 1.59% Range:21.5% BO: 645.8 R: 654.0 61 Cup and Handle 31 598.40 -11.65 618.80 8.75 595.25 -14.80 604.55 -5.50 608.00 -2.05 625.20 15.15 583.55 -26.50 599.90 -10.15 619.75 9.70
RECLTD 2024/07/03 1.12 Weak Down Bullish, VWAP-Support, BullCross-VWAP 562.30 607.80 259.45 2.37% 3.23% 8.06% 8.83% 12.01% 8.49% 8.13% 2.99% 3.09% Range:25.2% BO: 604.5 R: 607.8 60 210 575.65 13.35 580.45 18.15 607.60 45.30 611.95 49.65 629.85 67.55 610.05 47.75 608.00 45.70 579.10 16.80 579.65 17.35
RECLTD 2024/07/11 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 645.80 648.00 259.45 -1.31% -1.87% -4.35% -5.54% -7.34% -3.08% -5.38% -11.90% -8.66% Range:21.5% BO: 629.85 R: 637.2 74 142 637.35 -8.45 633.75 -12.05 617.70 -28.10 610.05 -35.75 598.40 -47.40 625.90 -19.90 611.05 -34.75 568.95 -76.85 589.85 -55.95
RECLTD 2024/05/17 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 543.95 567.15 259.45 0.55% -1.42% -1.21% 1.86% 6.44% 11.13% -6.02% -6.85% -0.87% Range:23.7% BO: 557.8 R: 567.15 65 92 546.95 3.00 536.20 -7.75 537.35 -6.60 554.05 10.10 579.00 35.05 604.50 60.55 511.20 -32.75 506.70 -37.25 539.20 -4.75
RECLTD 2024/05/08 1.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 534.00 567.15 259.45 -4.25% -3.77% -2.97% -2.24% -0.99% 0.63% 2.57% -4.27% -4.40% Range:23.7% BO: 557.8 R: 567.15 64 Cup and Handle 82 511.30 -22.70 513.85 -20.15 518.15 -15.85 522.05 -11.95 528.70 -5.30 537.35 3.35 547.75 13.75 511.20 -22.80 510.50 -23.50
RECLTD 2024/07/10 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 629.85 637.20 259.45 2.53% 1.19% 0.62% -1.93% -3.14% -3.47% -0.74% -8.11% -6.85% Range:19.6% BO: 611.95 R: 619.2 72 143 645.80 15.95 637.35 7.50 633.75 3.90 617.70 -12.15 610.05 -19.80 608.00 -21.85 625.20 -4.65 578.80 -51.05 586.70 -43.15
RECLTD 2024/07/15 0.41 Strong Up Bullish, VWAP-Resist 633.75 654.00 259.45 -2.53% -3.74% -5.58% -2.36% -6.07% 1.33% -10.78% -8.54% -2.40% Range:21.5% BO: 645.8 R: 654.0 69 96 617.70 -16.05 610.05 -23.70 598.40 -35.35 618.80 -14.95 595.25 -38.50 642.20 8.45 565.45 -68.30 579.65 -54.10 618.55 -15.20
RECLTD 2024/07/30 0.75 Strong Up Bullish, VWAP-Support 642.20 654.00 259.45 0.32% -2.65% -4.85% -9.83% -11.95% -11.41% -7.47% -3.50% -12.37% Range:18.6% BO: 645.8 R: 654.0 64 103 644.25 2.05 625.20 -17.00 611.05 -31.15 579.10 -63.10 565.45 -76.75 568.95 -73.25 594.20 -48.00 619.75 -22.45 562.75 -79.45
RECLTD 2024/04/30 5.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 507.15 524.00 259.45 9.22% 9.99% 1.86% -0.02% 5.29% 4.25% 5.95% 19.20% 2.83% Range:16.1% BO: 474.05 R: 482.4 70 259 553.90 46.75 557.80 50.65 516.60 9.45 507.05 -0.10 534.00 26.85 528.70 21.55 537.35 30.20 604.50 97.35 521.50 14.35
RECLTD 2024/05/23 0.30 Weak Down Bullish, VWAP-Resist 537.35 567.15 259.45 3.11% 7.75% 7.97% 5.84% 1.94% -8.79% -2.95% -2.94% 8.02% Range:22.1% BO: 557.8 R: 567.15 61 54 554.05 16.70 579.00 41.65 580.20 42.85 568.75 31.40 547.75 10.40 490.10 -47.25 521.50 -15.85 521.55 -15.80 580.45 43.10
RECLTD 2024/05/21 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 546.95 567.15 259.45 -1.97% -1.76% 1.30% 5.86% 6.08% -17.32% -6.65% -6.66% 2.81% Range:23.7% BO: 557.8 R: 567.15 65 94 536.20 -10.75 537.35 -9.60 554.05 7.10 579.00 32.05 580.20 33.25 452.20 -94.75 510.60 -36.35 510.50 -36.45 562.30 15.35
RECLTD 2024/05/29 0.53 Weak Up Bullish, VWAP-Resist 568.75 591.40 259.45 -3.69% -5.45% 6.29% -20.49% -19.21% -9.20% -10.91% -3.18% 13.55% Range:21.2% BO: 580.2 R: 591.4 65 125 547.75 -21.00 537.75 -31.00 604.50 35.75 452.20 -116.55 459.50 -109.25 516.45 -52.30 506.70 -62.05 550.65 -18.10 645.80 77.05
RECLTD 2024/07/05 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 580.45 607.80 259.45 4.68% 5.43% 8.51% 11.26% 9.80% 6.61% 11.05% 1.72% 3.35% Range:20.8% BO: 575.65 R: 581.0 64 166 607.60 27.15 611.95 31.50 629.85 49.40 645.80 65.35 637.35 56.90 618.80 38.35 644.60 64.15 590.45 10.00 599.90 19.45
RECLTD 2024/05/06 3.41 Strong Up Bullish, VWAP-Support 516.60 567.15 259.45 -1.85% 3.37% -1.03% -0.53% 0.30% 5.87% 12.31% -5.13% -0.19% Range:23.7% BO: 557.8 R: 567.15 62 90 507.05 -9.55 534.00 17.40 511.30 -5.30 513.85 -2.75 518.15 1.55 546.95 30.35 580.20 63.60 490.10 -26.50 515.60 -1.00
RECLTD 2024/05/15 0.56 Strong Up Bullish, VWAP-Resist 528.70 567.15 259.45 2.35% 2.88% 3.45% 1.42% 1.64% 3.60% -7.30% -0.14% -0.62% Range:23.7% BO: 557.8 R: 567.15 61 58 541.10 12.40 543.95 15.25 546.95 18.25 536.20 7.50 537.35 8.65 547.75 19.05 490.10 -38.60 527.95 -0.75 525.40 -3.30
RECLTD 2024/07/12 0.75 Strong Up Bullish, VWAP-Resist 637.35 654.00 259.45 -0.56% -3.08% -4.28% -6.11% -2.91% 1.14% -9.14% -11.56% -3.14% Range:21.5% BO: 645.8 R: 648.0 71 119 633.75 -3.60 617.70 -19.65 610.05 -27.30 598.40 -38.95 618.80 -18.55 644.60 7.25 579.10 -58.25 563.70 -73.65 617.35 -20.00
RECLTD 2024/05/28 0.62 Weak Up Bullish, VWAP-Support 580.20 591.40 259.45 -1.97% -5.59% -7.32% 4.19% -22.06% -12.00% -11.13% -9.45% 8.56% Range:22.2% BO: 579.0 R: 591.4 71 159 568.75 -11.45 547.75 -32.45 537.75 -42.45 604.50 24.30 452.20 -128.00 510.60 -69.60 515.60 -64.60 525.40 -54.80 629.85 49.65
RECLTD 2024/05/22 0.28 Sideways Bullish, VWAP-Resist 536.20 567.15 259.45 0.21% 3.33% 7.98% 8.21% 6.07% -14.30% -3.68% -2.74% 7.36% Range:23.7% BO: 557.8 R: 567.15 61 Bearish Engulfing 48 537.35 1.15 554.05 17.85 579.00 42.80 580.20 44.00 568.75 32.55 459.50 -76.70 516.45 -19.75 521.50 -14.70 575.65 39.45
RECLTD 2024/07/16 0.50 Strong Up Bullish, VWAP-Resist 617.70 654.00 259.45 -1.24% -3.12% 0.18% -3.63% -2.13% 4.30% -4.41% -5.41% 1.38% Range:21.5% BO: 645.8 R: 654.0 63 64 610.05 -7.65 598.40 -19.30 618.80 1.10 595.25 -22.45 604.55 -13.15 644.25 26.55 590.45 -27.25 584.30 -33.40 626.25 8.55
RECLTD 2024/05/14 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 522.05 567.15 259.45 1.27% 3.65% 4.20% 4.77% 2.71% 8.95% -11.98% 2.03% 0.54% Range:23.7% BO: 557.8 R: 567.15 60 45 528.70 6.65 541.10 19.05 543.95 21.90 546.95 24.90 536.20 14.15 568.75 46.70 459.50 -62.55 532.65 10.60 524.85 2.80
RECLTD 2024/07/29 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 644.60 654.00 259.45 -0.37% -0.05% -3.01% -5.20% -10.16% -10.21% -6.93% -2.85% -10.46% Range:18.7% BO: 645.8 R: 654.0 65 87 642.20 -2.40 644.25 -0.35 625.20 -19.40 611.05 -33.55 579.10 -65.50 578.80 -65.80 599.90 -44.70 626.25 -18.35 577.15 -67.45
RECLTD 2024/07/26 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 625.90 654.00 259.45 2.99% 2.60% 2.93% -0.11% -2.37% -6.23% -6.65% -1.17% -5.73% Range:20.2% BO: 645.8 R: 654.0 61 24 644.60 18.70 642.20 16.30 644.25 18.35 625.20 -0.70 611.05 -14.85 586.90 -39.00 584.30 -41.60 618.55 -7.35 590.05 -35.85
RECLTD 2024/07/08 1.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 607.60 615.55 259.45 0.72% 3.66% 6.29% 4.90% 4.30% -2.03% 5.69% -3.96% -2.21% Range:19.3% BO: 580.45 R: 587.05 68 175 611.95 4.35 629.85 22.25 645.80 38.20 637.35 29.75 633.75 26.15 595.25 -12.35 642.20 34.60 583.55 -24.05 594.20 -13.40
RECLTD 2024/07/22 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 618.80 654.00 259.45 -3.81% -2.30% -1.75% 1.15% 4.17% -6.42% -6.46% -3.79% 1.71% Range:21.5% BO: 645.8 R: 654.0 61 Bullish Engulfing 17 595.25 -23.55 604.55 -14.25 608.00 -10.80 625.90 7.10 644.60 25.80 579.10 -39.70 578.80 -40.00 595.35 -23.45 629.40 10.60
RECLTD 2024/06/03 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 604.50 607.80 259.45 -25.19% -23.99% -18.92% -17.82% -15.43% -12.66% -13.72% -4.77% 2.18% Range:16.1% BO: 580.2 R: 591.4 68 173 452.20 -152.30 459.50 -145.00 490.10 -114.40 496.80 -107.70 511.20 -93.30 527.95 -76.55 521.55 -82.95 575.65 -28.85 617.70 13.20
RECLTD 2024/05/27 1.03 Weak Up Bullish, VWAP-Support, BullCross-VWAP 579.00 591.40 259.45 0.21% -1.77% -5.40% -7.12% 4.40% -11.71% -8.82% -9.35% 5.69% Range:24.0% BO: 557.8 R: 567.15 70 Cup and Handle, Momentum Gainer 193 580.20 1.20 568.75 -10.25 547.75 -31.25 537.75 -41.25 604.50 25.50 511.20 -67.80 527.95 -51.05 524.85 -54.15 611.95 32.95
RECLTD 2024/05/16 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 541.10 567.15 259.45 0.53% 1.08% -0.91% -0.69% 2.39% -0.62% -8.19% -4.71% 1.76% Range:23.7% BO: 557.8 R: 567.15 64 Momentum Gainer 83 543.95 2.85 546.95 5.85 536.20 -4.90 537.35 -3.75 554.05 12.95 537.75 -3.35 496.80 -44.30 515.60 -25.50 550.65 9.55
RECLTD 2024/07/04 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 575.65 607.80 259.45 0.83% 5.55% 6.31% 9.42% 12.19% 3.95% 8.73% -1.77% 1.50% Range:21.4% BO: 562.3 R: 594.0 63 208 580.45 4.80 607.60 31.95 611.95 36.30 629.85 54.20 645.80 70.15 598.40 22.75 625.90 50.25 565.45 -10.20 584.30 8.65
RECLTD 2024/05/24 0.76 Sideways Bullish, VWAP-Support, BullCross-VWAP 554.05 567.15 259.45 4.50% 4.72% 2.65% -1.14% -2.94% -10.33% -3.86% -6.94% 9.67% Range:21.9% BO: 557.8 R: 567.15 65 Cup and Handle 122 579.00 24.95 580.20 26.15 568.75 14.70 547.75 -6.30 537.75 -16.30 496.80 -57.25 532.65 -21.40 515.60 -38.45 607.60 53.55
RECLTD 2024/07/09 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 611.95 619.20 259.45 2.93% 5.53% 4.15% 3.56% 0.94% -1.21% 5.28% -4.09% -2.71% Range:18.8% BO: 607.6 R: 615.55 69 153 629.85 17.90 645.80 33.85 637.35 25.40 633.75 21.80 617.70 5.75 604.55 -7.40 644.25 32.30 586.90 -25.05 595.35 -16.60
RECLTD 2024/07/31 0.42 Strong Up Bullish, VWAP-Resist 644.25 654.00 259.45 -2.96% -5.15% -10.11% -12.23% -8.35% -12.50% -7.59% -4.21% -11.09% Range:16.5% BO: 645.8 R: 654.0 64 Bullish Engulfing 96 625.20 -19.05 611.05 -33.20 579.10 -65.15 565.45 -78.80 590.45 -53.80 563.70 -80.55 595.35 -48.90 617.15 -27.10 572.80 -71.45
RCF 2024/04/29 0.71 Sideways Bullish, VWAP-Resist 152.05 188.00 117.60 -0.92% 0.72% -0.69% -3.81% -6.12% -5.43% -2.04% 1.35% 9.04% Range:16.0% BO: 152.0 R: 154.9 62 122 150.65 -1.40 153.15 1.10 151.00 -1.05 146.25 -5.80 142.75 -9.30 143.80 -8.25 148.95 -3.10 154.10 2.05 165.79 13.74
RCF 2024/06/13 1.59 Weak Up Bullish, VWAP-Resist 167.60 188.00 117.60 0.08% 3.44% 10.51% 32.61% 23.98% 15.27% 21.68% 38.12% 28.55% Range:17.1% BO: 168.1 R: 169.95 60 102 167.74 0.14 173.37 5.77 185.22 17.62 222.26 54.66 207.79 40.19 193.19 25.59 203.94 36.34 231.49 63.89 215.45 47.85
RCF 2024/04/26 1.63 Weak Up Bullish, VWAP-Resist 152.00 188.00 117.60 0.03% -0.89% 0.76% -0.66% -3.78% -8.39% -0.56% 3.19% 7.80% Range:16.0% BO: 152.0 R: 153.6 62 142 152.05 0.05 150.65 -1.35 153.15 1.15 151.00 -1.00 146.25 -5.75 139.25 -12.75 151.15 -0.85 156.85 4.85 163.86 11.86
RCF 2024/07/03 0.56 Strong Up Bullish, VWAP-Resist 198.11 227.70 117.60 2.18% 2.94% 15.28% 16.49% 10.94% 13.33% 5.70% -0.79% -2.99% Range:37.3% BO: 222.26 R: 227.7 61 55 202.43 4.32 203.94 5.83 228.39 30.28 230.77 32.66 219.78 21.67 224.52 26.41 209.40 11.29 196.54 -1.57 192.18 -5.93
RCF 2024/06/19 5.53 Weak Up Bullish, VWAP-Resist 185.22 194.00 117.60 20.00% 12.19% 4.90% 2.14% 3.24% 6.96% 18.66% 26.89% 16.81% Range:24.7% BO: 173.37 R: 175.2 69 192 222.26 37.04 207.79 22.57 194.29 9.07 189.18 3.96 191.22 6.00 198.11 12.89 219.78 34.56 235.03 49.81 216.36 31.14
RCF 2024/07/10 0.61 Strong Up Bullish, VWAP-Resist 219.78 243.70 117.60 1.24% 3.90% 5.92% 5.33% 2.16% -4.72% -1.56% -8.86% -9.07% Range:29.0% BO: 230.77 R: 243.7 65 102 222.51 2.73 228.36 8.58 232.78 13.00 231.49 11.71 224.52 4.74 209.40 -10.38 216.36 -3.42 200.30 -19.48 199.85 -19.93
RCF 2024/07/09 1.68 Strong Up Bullish, VWAP-Resist 230.77 243.70 117.60 -4.76% -3.58% -1.04% 0.87% 0.31% -6.12% -5.28% -11.90% -12.17% Range:33.1% BO: 228.39 R: 233.0 73 Cup and Handle 205 219.78 -10.99 222.51 -8.26 228.36 -2.41 232.78 2.01 231.49 0.72 216.65 -14.12 218.59 -12.18 203.30 -27.47 202.69 -28.08
RCF 2024/05/24 6.85 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 157.25 188.00 117.60 4.17% -0.10% 1.75% -0.25% -2.00% -1.78% 6.67% 21.60% 45.24% Range:11.4% BO: 153.15 R: 155.2 63 177 163.80 6.55 157.10 -0.15 160.00 2.75 156.85 -0.40 154.10 -3.15 154.45 -2.80 167.74 10.49 191.22 33.97 228.39 71.14
RCF 2024/06/24 1.25 Strong Up Bullish, VWAP-Resist 194.29 227.70 117.60 -2.63% -1.58% -4.62% -0.57% 1.39% 17.55% 19.81% 7.78% -0.39% Range:37.3% BO: 222.26 R: 227.7 61 96 189.18 -5.11 191.22 -3.07 185.32 -8.97 193.19 -1.10 197.00 2.71 228.39 34.10 232.78 38.49 209.40 15.11 193.54 -0.75
RCF 2024/05/02 1.25 Sideways Bullish, VWAP-Support, BullCross-VWAP 153.15 188.00 117.60 -1.40% -4.51% -6.79% -4.90% -8.33% -5.75% 2.68% -8.98% 9.53% Range:16.3% BO: 152.05 R: 154.9 63 Cup and Handle 86 151.00 -2.15 146.25 -6.90 142.75 -10.40 145.65 -7.50 140.40 -12.75 144.35 -8.80 157.25 4.10 139.40 -13.75 167.74 14.59
RCF 2024/06/14 0.76 Weak Up Bullish, VWAP-Resist 167.74 188.00 117.60 3.36% 10.42% 32.50% 23.88% 15.83% 17.44% 36.16% 33.85% 31.09% Range:17.1% BO: 168.1 R: 171.39 60 Cup and Handle 100 173.37 5.63 185.22 17.48 222.26 54.52 207.79 40.05 194.29 26.55 197.00 29.26 228.39 60.65 224.52 56.78 219.89 52.15
RCF 2024/06/03 1.57 Weak Up Bullish, VWAP-Support 161.90 188.00 117.60 -13.90% -10.07% -7.13% -4.60% 3.83% 7.08% 16.85% 25.03% 42.98% Range:15.0% BO: 163.8 R: 169.4 61 92 139.40 -22.50 145.60 -16.30 150.35 -11.55 154.45 -7.45 168.10 6.20 173.37 11.47 189.18 27.28 202.43 40.53 231.49 69.59
RCF 2024/07/11 0.35 Weak Up Bullish, VWAP-Resist 222.51 243.70 117.60 2.63% 4.62% 4.04% 0.90% -3.81% -4.06% -4.80% -14.23% -10.48% Range:29.0% BO: 230.77 R: 243.7 66 108 228.36 5.85 232.78 10.27 231.49 8.98 224.52 2.01 214.03 -8.48 213.47 -9.04 211.84 -10.67 190.84 -31.67 199.20 -23.31
RCF 2024/07/01 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 197.00 227.70 117.60 -0.32% 0.56% 2.76% 3.52% 15.93% 18.16% 10.41% 9.83% -3.13% Range:37.3% BO: 222.26 R: 227.7 61 55 196.37 -0.63 198.11 1.11 202.43 5.43 203.94 6.94 228.39 31.39 232.78 35.78 217.50 20.50 216.36 19.36 190.84 -6.16
RCF 2024/07/04 0.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 202.43 227.70 117.60 0.75% 12.82% 14.00% 8.57% 9.92% 5.73% 5.45% -4.39% -6.04% Range:37.3% BO: 222.26 R: 227.7 63 66 203.94 1.51 228.39 25.96 230.77 28.34 219.78 17.35 222.51 20.08 214.03 11.60 213.47 11.04 193.54 -8.89 190.21 -12.22
RCF 2024/05/27 3.51 Sideways Bullish, VWAP-Resist 163.80 188.00 117.60 -4.09% -2.32% -4.24% -5.92% -1.16% 2.63% 5.84% 13.14% 40.89% Range:15.0% BO: 157.25 R: 161.95 68 235 157.10 -6.70 160.00 -3.80 156.85 -6.95 154.10 -9.70 161.90 -1.90 168.10 4.30 173.37 9.57 185.32 21.52 230.77 66.97
RCF 2024/07/08 1.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 228.39 233.00 117.60 1.04% -3.77% -2.57% -0.01% 1.92% -4.77% -3.72% -12.50% -15.77% Range:34.2% BO: 222.26 R: 227.7 72 191 230.77 2.38 219.78 -8.61 222.51 -5.88 228.36 -0.03 232.78 4.39 217.50 -10.89 219.89 -8.50 199.85 -28.54 192.37 -36.02
RCF 2024/07/16 0.56 Weak Up Bullish, VWAP-Resist 231.49 244.90 117.60 -3.01% -7.54% 1.53% -6.04% -6.41% -5.57% -12.38% -17.83% -14.05% Range:27.9% BO: 232.78 R: 244.9 68 92 224.52 -6.97 214.03 -17.46 235.03 3.54 217.50 -13.99 216.65 -14.84 218.59 -12.90 202.84 -28.65 190.21 -41.28 198.97 -32.52
RCF 2024/05/29 1.47 Sideways Bullish, VWAP-Support, BullCross-VWAP 160.00 188.00 117.60 -1.97% -3.69% 1.19% -12.87% -9.00% 3.62% 38.91% 23.12% 39.07% Range:15.0% BO: 163.8 R: 169.4 62 108 156.85 -3.15 154.10 -5.90 161.90 1.90 139.40 -20.60 145.60 -14.40 165.79 5.79 222.26 62.26 197.00 37.00 222.51 62.51
RCF 2024/07/05 0.40 Weak Up Bullish, VWAP-Resist 203.94 227.70 117.60 11.99% 13.16% 7.77% 9.11% 11.97% 15.24% 5.64% -0.54% -6.70% Range:34.5% BO: 222.26 R: 227.7 64 74 228.39 24.45 230.77 26.83 219.78 15.84 222.51 18.57 228.36 24.42 235.03 31.09 215.45 11.51 202.84 -1.10 190.27 -13.67
RCF 2024/07/12 1.19 Weak Up Bullish, VWAP-Resist 228.36 244.90 117.60 1.94% 1.37% -1.68% -6.28% 2.92% -5.65% -13.93% -18.08% -11.01% Range:28.2% BO: 230.77 R: 243.7 68 Cup and Handle 123 232.78 4.42 231.49 3.13 224.52 -3.84 214.03 -14.33 235.03 6.67 215.45 -12.91 196.54 -31.82 187.07 -41.29 203.21 -25.15
RCF 2024/04/25 1.03 Weak Up Bullish, VWAP-Resist 150.75 188.00 117.60 0.83% 0.86% -0.07% 1.59% 0.17% -6.83% -1.56% 6.14% 11.51% Range:16.0% BO: 152.0 R: 152.9 61 156 152.00 1.25 152.05 1.30 150.65 -0.10 153.15 2.40 151.00 0.25 140.45 -10.30 148.40 -2.35 160.00 9.25 168.10 17.35
RCF 2024/06/21 2.61 Strong Up Bullish, VWAP-Resist 207.79 227.70 117.60 -6.50% -8.96% -7.97% -10.81% -7.03% -1.85% 9.90% 4.26% -5.41% Range:37.3% BO: 222.26 R: 0 69 196 194.29 -13.50 189.18 -18.61 191.22 -16.57 185.32 -22.47 193.19 -14.60 203.94 -3.85 228.36 20.57 216.65 8.86 196.54 -11.25
RCF 2024/06/18 2.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 173.37 188.00 117.60 6.84% 28.20% 19.85% 12.07% 9.12% 13.27% 33.11% 23.45% 26.08% Range:19.6% BO: 168.1 R: 171.39 63 111 185.22 11.85 222.26 48.89 207.79 34.42 194.29 20.92 189.18 15.81 196.37 23.00 230.77 57.40 214.03 40.66 218.59 45.22
RCF 2024/07/15 0.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 232.78 244.90 117.60 -0.55% -3.55% -8.05% 0.97% -6.56% -5.54% -16.86% -17.44% -12.83% Range:28.0% BO: 230.77 R: 244.9 69 95 231.49 -1.29 224.52 -8.26 214.03 -18.75 235.03 2.25 217.50 -15.28 219.89 -12.89 193.54 -39.24 192.18 -40.60 202.92 -29.86
RCF 2024/04/24 3.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 152.00 188.00 117.60 -0.82% 0.00% 0.03% -0.89% 0.76% -7.63% -5.03% 3.36% 1.61% Range:17.8% BO: 147.75 R: 149.4 63 153 150.75 -1.25 152.00 0.00 152.05 0.05 150.65 -1.35 153.15 1.15 140.40 -11.60 144.35 -7.65 157.10 5.10 154.45 2.45
RCF 2024/07/02 0.26 Strong Up Bullish, VWAP-Support 196.37 227.70 117.60 0.89% 3.09% 3.85% 16.31% 17.52% 17.88% 10.33% 7.88% -4.74% Range:37.3% BO: 222.26 R: 227.7 60 44 198.11 1.74 202.43 6.06 203.94 7.57 228.39 32.02 230.77 34.40 231.49 35.12 216.65 20.28 211.84 15.47 187.07 -9.30
RCF 2024/07/22 3.06 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 235.03 244.90 117.60 -7.46% -7.82% -10.90% -9.17% -8.33% -16.38% -14.78% -13.76% -14.53% Range:21.2% BO: 232.78 R: 244.9 64 Bullish Engulfing 57 217.50 -17.53 216.65 -18.38 209.40 -25.63 213.47 -21.56 215.45 -19.58 196.54 -38.49 200.30 -34.73 202.69 -32.34 200.87 -34.16
RCF 2024/07/18 0.38 Weak Up Bullish, VWAP-Resist 224.52 244.90 117.60 -4.67% 4.68% -3.13% -3.51% -6.73% -3.63% -10.99% -15.25% -10.37% Range:25.5% BO: 232.78 R: 244.9 63 51 214.03 -10.49 235.03 10.51 217.50 -7.02 216.65 -7.87 209.40 -15.12 216.36 -8.16 199.85 -24.67 190.27 -34.25 201.24 -23.28
RCF 2024/06/10 3.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 168.10 188.00 117.60 -2.52% -1.37% -0.30% -0.21% 3.14% 12.54% 16.82% 32.37% 28.88% Range:17.2% BO: 163.8 R: 169.4 61 111 163.86 -4.24 165.79 -2.31 167.60 -0.50 167.74 -0.36 173.37 5.27 189.18 21.08 196.37 28.27 222.51 54.41 216.65 48.55
RCF 2024/04/30 0.51 Sideways Bullish, VWAP-Resist 150.65 188.00 117.60 1.66% 0.23% -2.92% -5.24% -3.32% -3.29% -1.96% 7.47% 11.25% Range:16.0% BO: 152.05 R: 154.9 60 85 153.15 2.50 151.00 0.35 146.25 -4.40 142.75 -7.90 145.65 -5.00 145.70 -4.95 147.70 -2.95 161.90 11.25 167.60 16.95
RBLBANK 2024/05/02 1.39 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 267.05 300.70 209.70 -0.94% -4.83% -7.88% -7.32% -10.17% -5.77% -4.66% -16.05% -3.53% Range:10.0% BO: 265.4 R: 269.0 61 80 264.55 -2.50 254.15 -12.90 246.00 -21.05 247.50 -19.55 239.90 -27.15 251.65 -15.40 254.60 -12.45 224.20 -42.85 257.63 -9.42
RBLBANK 2024/04/23 0.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 262.90 300.70 209.70 -0.25% 0.02% 0.95% 0.00% -0.99% -5.86% -5.02% -3.63% -7.30% Range:13.3% BO: 259.7 R: 266.75 60 107 262.25 -0.65 262.95 0.05 265.40 2.50 262.90 0.00 260.30 -2.60 247.50 -15.40 249.70 -13.20 253.35 -9.55 243.70 -19.20
RBLBANK 2024/06/20 0.75 Weak Up Bullish, VWAP-Resist 267.09 300.70 209.70 -1.30% -3.92% -5.01% -3.53% -1.55% -0.35% -8.12% -11.73% -15.05% Range:16.1% BO: 266.11 R: 270.0 60 119 263.62 -3.47 256.62 -10.47 253.72 -13.37 257.65 -9.44 262.96 -4.13 266.15 -0.94 245.40 -21.69 235.75 -31.34 226.90 -40.19
RBLBANK 2024/04/25 1.59 Weak Up Bullish, VWAP-Resist 262.95 300.70 209.70 0.93% -0.02% -1.01% 1.56% 0.61% -7.26% -4.26% -5.51% -3.78% Range:9.5% BO: 262.9 R: 266.75 60 99 265.40 2.45 262.90 -0.05 260.30 -2.65 267.05 4.10 264.55 1.60 243.85 -19.10 251.75 -11.20 248.45 -14.50 253.00 -9.95
RBLBANK 2024/04/26 1.16 Weak Up Bullish, VWAP-Resist 265.40 300.70 209.70 -0.94% -1.92% 0.62% -0.32% -4.24% -7.71% -5.78% -8.63% -4.43% Range:10.3% BO: 262.95 R: 266.75 62 116 262.90 -2.50 260.30 -5.10 267.05 1.65 264.55 -0.85 254.15 -11.25 244.95 -20.45 250.05 -15.35 242.50 -22.90 253.65 -11.75
RBA 2024/06/07 3.03 Sideways Bullish, VWAP-Support, BullCross-VWAP 111.40 133.70 91.50 1.27% 0.52% -1.93% -4.06% -0.24% -5.13% -7.82% 2.21% -4.14% Range:13.0% BO: 107.25 R: 110.0 63 Momentum Gainer 233 112.81 1.41 111.98 0.58 109.25 -2.15 106.88 -4.52 111.13 -0.27 105.68 -5.72 102.69 -8.71 113.86 2.46 106.79 -4.61
RBA 2024/07/05 3.98 Sideways Bullish, VWAP-Support, BullCross-VWAP 113.53 133.70 91.50 2.31% 0.30% 0.29% 1.76% 1.51% -6.28% -3.05% -4.47% -6.26% Range:12.5% BO: 112.81 R: 114.95 62 177 116.15 2.62 113.87 0.34 113.86 0.33 115.53 2.00 115.24 1.71 106.40 -7.13 110.07 -3.46 108.45 -5.08 106.42 -7.11
RBA 2024/07/12 1.14 Sideways Bullish, VWAP-Resist 115.24 133.70 91.50 -2.47% -3.40% -2.59% -5.48% -7.67% -4.49% -6.79% -7.38% -2.77% Range:14.4% BO: 116.15 R: 118.9 62 Cup and Handle 89 112.39 -2.85 111.32 -3.92 112.25 -2.99 108.93 -6.31 106.40 -8.84 110.07 -5.17 107.41 -7.83 106.74 -8.50 112.05 -3.19
RBA 2024/07/08 3.70 Sideways Bullish, VWAP-Resist 116.15 133.70 91.50 -1.96% -1.97% -0.53% -0.78% -3.24% -8.06% -4.87% -8.51% -6.15% Range:14.4% BO: 113.53 R: 114.95 65 224 113.87 -2.28 113.86 -2.29 115.53 -0.62 115.24 -0.91 112.39 -3.76 106.79 -9.36 110.49 -5.66 106.26 -9.89 109.01 -7.14
RBA 2024/06/11 0.78 Sideways Bullish, VWAP-Resist 111.98 133.70 91.50 -2.44% -4.55% -0.76% -3.28% -3.66% -6.23% -4.17% 2.91% -4.60% Range:14.1% BO: 112.81 R: 114.95 63 146 109.25 -2.73 106.88 -5.10 111.13 -0.85 108.31 -3.67 107.88 -4.10 105.00 -6.98 107.31 -4.67 115.24 3.26 106.83 -5.15
RBA 2024/07/11 0.66 Sideways Bullish, VWAP-Support, BullCross-VWAP 115.53 133.70 91.50 -0.25% -2.72% -3.64% -2.84% -5.71% -6.05% -3.40% -7.75% -3.77% Range:14.4% BO: 116.15 R: 118.9 63 Cup and Handle 102 115.24 -0.29 112.39 -3.14 111.32 -4.21 112.25 -3.28 108.93 -6.60 108.54 -6.99 111.60 -3.93 106.58 -8.95 111.18 -4.35
RBA 2024/07/10 1.19 Sideways Bullish, VWAP-Support 113.86 133.70 91.50 1.47% 1.21% -1.29% -2.23% -1.41% -6.17% -2.68% -6.31% -1.80% Range:14.4% BO: 116.15 R: 118.9 61 3 Outside Down 96 115.53 1.67 115.24 1.38 112.39 -1.47 111.32 -2.54 112.25 -1.61 106.83 -7.03 110.81 -3.05 106.67 -7.19 111.81 -2.05
RBA 2024/06/10 1.28 Sideways Bullish, VWAP-Support, BullCross-VWAP 112.81 133.70 91.50 -0.74% -3.16% -5.26% -1.49% -3.99% -7.46% -9.40% 2.41% -4.38% Range:14.1% BO: 111.4 R: 113.7 65 198 111.98 -0.83 109.25 -3.56 106.88 -5.93 111.13 -1.68 108.31 -4.50 104.40 -8.41 102.21 -10.60 115.53 2.72 107.87 -4.94
RBA 2024/07/09 1.45 Sideways Bullish, VWAP-Resist 113.87 133.70 91.50 -0.01% 1.46% 1.20% -1.30% -2.24% -5.27% -5.16% -6.38% -4.17% Range:14.4% BO: 116.15 R: 118.9 61 Bearish Engulfing 149 113.86 -0.01 115.53 1.66 115.24 1.37 112.39 -1.48 111.32 -2.55 107.87 -6.00 108.00 -5.87 106.60 -7.27 109.12 -4.75
RAYMOND 2024/05/23 0.20 Strong Up Bullish, VWAP-Resist 2244.00 2333.00 1487.60 -0.78% -3.04% -2.64% -2.11% -3.13% 2.30% 12.35% 23.86% 43.92% Range:12.7% BO: 2294.55 R: 2333.0 61 99 2226.45 -17.55 2175.80 -68.20 2184.85 -59.15 2196.75 -47.25 2173.70 -70.30 2295.60 51.60 2521.20 277.20 2779.40 535.40 3229.50 985.50
RAYMOND 2024/07/03 0.33 Strong Up Bullish, VWAP-Support 2962.35 3150.00 1487.60 -0.75% 9.02% 8.31% 3.88% 6.54% -25.71% -29.58% -35.60% -37.55% Range:29.2% BO: 3043.35 R: 3150.0 70 71 2940.05 -22.30 3229.50 267.15 3208.65 246.30 3077.40 115.05 3156.10 193.75 2200.85 -761.50 2086.20 -876.15 1907.80 -1054.55 1849.85 -1112.50
RAYMOND 2024/06/12 0.56 Strong Up Bullish, VWAP-Resist 2547.25 2685.00 1487.60 -1.02% -2.35% -2.31% -4.25% -5.55% 16.50% 15.42% -13.38% -19.42% Range:18.0% BO: 2555.9 R: 2685.0 70 128 2521.20 -26.05 2487.50 -59.75 2488.30 -58.95 2438.90 -108.35 2405.80 -141.45 2967.50 420.25 2940.05 392.80 2206.40 -340.85 2052.55 -494.70
RAYMOND 2024/07/08 1.88 Strong Up Bullish, VWAP-Resist 3208.65 3496.00 1487.60 -4.09% -1.64% -37.63% -34.51% -31.24% -41.03% -36.57% -39.89% -41.15% Range:28.9% BO: 3229.5 R: 3484.0 75 130 3077.40 -131.25 3156.10 -52.55 2001.30 -1207.35 2101.35 -1107.30 2206.40 -1002.25 1892.30 -1316.35 2035.35 -1173.30 1928.65 -1280.00 1888.45 -1320.20
RAYMOND 2024/06/07 4.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2471.65 2498.65 1487.60 3.41% 1.67% 3.06% 2.00% 0.64% 5.63% 23.13% 27.69% -23.44% Range:15.8% BO: 2295.6 R: 2320.0 69 Momentum Gainer 251 2555.90 84.25 2512.85 41.20 2547.25 75.60 2521.20 49.55 2487.50 15.85 2610.80 139.15 3043.35 571.70 3156.10 684.45 1892.30 -579.35
RAYMOND 2024/05/02 4.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2294.55 2333.00 1487.60 -2.92% -4.47% -5.29% -4.94% -9.31% -6.19% -2.97% -6.16% 8.41% Range:21.2% BO: 2120.4 R: 2136.35 73 169 2227.60 -66.95 2192.00 -102.55 2173.15 -121.40 2181.20 -113.35 2080.90 -213.65 2152.50 -142.05 2226.45 -68.10 2153.20 -141.35 2487.50 192.95
RAYMOND 2024/05/17 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2253.85 2333.00 1487.60 0.15% -1.07% -0.44% -1.22% -3.46% 0.41% 13.40% 6.74% 32.14% Range:18.4% BO: 2294.55 R: 2333.0 63 98 2257.25 3.40 2229.70 -24.15 2244.00 -9.85 2226.45 -27.40 2175.80 -78.05 2263.15 9.30 2555.90 302.05 2405.80 151.95 2978.25 724.40
RAYMOND 2024/04/24 0.74 Strong Up Bullish, VWAP-Resist 2054.45 2105.05 1487.60 3.21% 2.59% -2.54% 2.38% 11.69% 1.29% 4.77% 6.35% 20.31% Range:16.7% BO: 2085.2 R: 2105.05 69 149 2120.40 65.95 2107.75 53.30 2002.30 -52.15 2103.35 48.90 2294.55 240.10 2080.90 26.45 2152.50 98.05 2184.85 130.40 2471.65 417.20
RAYMOND 2024/06/13 0.39 Strong Up Bullish, VWAP-Resist 2521.20 2685.00 1487.60 -1.34% -1.30% -3.26% -4.58% 0.27% 15.93% 28.09% -8.11% -18.93% Range:16.6% BO: 2555.9 R: 2685.0 67 Bearish Engulfing 94 2487.50 -33.70 2488.30 -32.90 2438.90 -82.30 2405.80 -115.40 2527.90 6.70 2922.80 401.60 3229.50 708.30 2316.65 -204.55 2043.85 -477.35
RAYMOND 2024/06/24 2.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2610.80 2695.00 1487.60 6.46% 14.72% 13.66% 11.95% 16.57% 22.90% -15.49% -20.09% -25.88% Range:17.5% BO: 2555.9 R: 2695.0 67 87 2779.40 168.60 2995.05 384.25 2967.50 356.70 2922.80 312.00 3043.35 432.55 3208.65 597.85 2206.40 -404.40 2086.20 -524.60 1935.10 -675.70
RAYMOND 2024/06/21 5.38 Strong Up Bullish, VWAP-Resist 2527.90 2695.00 1487.60 3.28% 9.95% 18.48% 17.39% 15.62% 27.75% -16.87% -21.40% -24.53% Range:15.8% BO: 2555.9 R: 2685.0 64 67 2610.80 82.90 2779.40 251.50 2995.05 467.15 2967.50 439.60 2922.80 394.90 3229.50 701.60 2101.35 -426.55 1986.90 -541.00 1907.80 -620.10
RAYMOND 2024/05/22 0.23 Strong Up Bullish, VWAP-Resist 2229.70 2333.00 1487.60 0.64% -0.15% -2.42% -2.01% -1.48% -3.05% 14.24% 17.09% 31.86% Range:12.7% BO: 2294.55 R: 2333.0 60 80 2244.00 14.30 2226.45 -3.25 2175.80 -53.90 2184.85 -44.85 2196.75 -32.95 2161.80 -67.90 2547.25 317.55 2610.80 381.10 2940.05 710.35
RAYMOND 2024/04/22 2.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2058.20 2076.35 1487.60 1.31% -0.18% 3.02% 2.41% -2.72% 5.58% 3.59% 8.17% 5.03% Range:17.4% BO: 2011.95 R: 2030.0 72 254 2085.20 27.00 2054.45 -3.75 2120.40 62.20 2107.75 49.55 2002.30 -55.90 2173.15 114.95 2132.15 73.95 2226.45 168.25 2161.80 103.60
RAYMOND 2024/05/06 0.79 Strong Up Bullish, VWAP-Support 2192.00 2333.00 1487.60 -0.86% -0.49% -5.07% -1.92% -4.44% 2.98% -0.33% 4.73% 11.26% Range:19.3% BO: 2294.55 R: 2333.0 63 92 2173.15 -18.85 2181.20 -10.80 2080.90 -111.10 2149.95 -42.05 2094.65 -97.35 2257.25 65.25 2184.85 -7.15 2295.60 103.60 2438.90 246.90
RAYMOND 2024/06/10 4.78 Strong Up Bullish, VWAP-Resist 2555.90 2685.00 1487.60 -1.68% -0.34% -1.36% -2.68% -2.64% 8.74% 16.52% -21.70% -22.26% Range:18.6% BO: 2471.65 R: 2498.65 72 Momentum Gainer 277 2512.85 -43.05 2547.25 -8.65 2521.20 -34.70 2487.50 -68.40 2488.30 -67.60 2779.40 223.50 2978.25 422.35 2001.30 -554.60 1986.90 -569.00
RAYMOND 2024/05/07 1.02 Strong Up Bullish, VWAP-Resist 2173.15 2333.00 1487.60 0.37% -4.24% -1.07% -3.61% -1.89% 2.60% 1.09% 13.74% 10.71% Range:18.4% BO: 2294.55 R: 2333.0 62 77 2181.20 8.05 2080.90 -92.25 2149.95 -23.20 2094.65 -78.50 2132.15 -41.00 2229.70 56.55 2196.75 23.60 2471.65 298.50 2405.80 232.65
RAYMOND 2024/06/28 0.80 Strong Up Bullish, VWAP-Resist 2922.80 3030.00 1487.60 4.12% 1.90% 1.35% 0.59% 10.49% -28.10% -32.04% -32.62% -35.13% Range:28.1% BO: 2995.05 R: 3030.0 73 138 3043.35 120.55 2978.25 55.45 2962.35 39.55 2940.05 17.25 3229.50 306.70 2101.35 -821.45 1986.30 -936.50 1969.45 -953.35 1895.95 -1026.85
RAYMOND 2024/06/25 4.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2779.40 2830.00 1487.60 7.76% 6.77% 5.16% 9.50% 7.15% 10.72% -16.65% -26.15% -30.54% Range:22.5% BO: 2610.8 R: 2695.0 74 169 2995.05 215.65 2967.50 188.10 2922.80 143.40 3043.35 263.95 2978.25 198.85 3077.40 298.00 2316.65 -462.75 2052.55 -726.85 1930.50 -848.90
RAYMOND 2024/05/21 0.47 Strong Up Bullish, VWAP-Support 2257.25 2333.00 1487.60 -1.22% -0.59% -1.36% -3.61% -3.21% -4.61% 11.32% 11.99% 31.24% Range:16.8% BO: 2294.55 R: 2333.0 63 110 2229.70 -27.55 2244.00 -13.25 2226.45 -30.80 2175.80 -81.45 2184.85 -72.40 2153.20 -104.05 2512.85 255.60 2527.90 270.65 2962.35 705.10
RAYMOND 2024/05/08 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2181.20 2333.00 1487.60 -4.60% -1.43% -3.97% -2.25% -0.96% 2.88% -0.34% 17.18% 15.89% Range:18.4% BO: 2294.55 R: 2333.0 62 67 2080.90 -100.30 2149.95 -31.25 2094.65 -86.55 2132.15 -49.05 2160.30 -20.90 2244.00 62.80 2173.70 -7.50 2555.90 374.70 2527.90 346.70
RAYMOND 2024/04/23 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2085.20 2105.05 1487.60 -1.47% 1.69% 1.08% -3.98% 0.87% 4.60% 3.60% 4.34% 10.09% Range:18.0% BO: 2058.2 R: 2076.35 74 219 2054.45 -30.75 2120.40 35.20 2107.75 22.55 2002.30 -82.90 2103.35 18.15 2181.20 96.00 2160.30 75.10 2175.80 90.60 2295.60 210.40
RAYMOND 2024/04/25 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2120.40 2134.25 1487.60 -0.60% -5.57% -0.80% 8.21% 5.06% 1.39% 6.29% 3.60% 20.54% Range:17.0% BO: 2085.2 R: 2105.05 73 Bullish Engulfing 143 2107.75 -12.65 2002.30 -118.10 2103.35 -17.05 2294.55 174.15 2227.60 107.20 2149.95 29.55 2253.85 133.45 2196.75 76.35 2555.90 435.50
RAYMOND 2024/06/18 0.45 Strong Up Bullish, VWAP-Resist 2488.30 2685.00 1487.60 -1.99% -3.32% 1.59% 4.92% 11.70% 19.69% 23.67% -15.97% -20.85% Range:15.8% BO: 2555.9 R: 2685.0 64 56 2438.90 -49.40 2405.80 -82.50 2527.90 39.60 2610.80 122.50 2779.40 291.10 2978.25 489.95 3077.40 589.10 2090.80 -397.50 1969.45 -518.85
RAYMOND 2024/05/03 2.87 Strong Up Bullish, VWAP-Resist 2227.60 2333.00 1487.60 -1.60% -2.44% -2.08% -6.59% -3.49% 1.18% -2.33% -2.95% 11.70% Range:20.6% BO: 2294.55 R: 2333.0 67 145 2192.00 -35.60 2173.15 -54.45 2181.20 -46.40 2080.90 -146.70 2149.95 -77.65 2253.85 26.25 2175.80 -51.80 2161.80 -65.80 2488.30 260.70
RAYMOND 2024/04/19 5.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2011.95 2030.00 1487.60 2.30% 3.64% 2.11% 5.39% 4.76% 8.95% 4.11% 11.53% 7.02% Range:15.5% BO: 1934.45 R: 1965.0 69 135 2058.20 46.25 2085.20 73.25 2054.45 42.50 2120.40 108.45 2107.75 95.80 2192.00 180.05 2094.65 82.70 2244.00 232.05 2153.20 141.25
RAYMOND 2024/04/26 0.60 Strong Up Bullish, VWAP-Resist 2107.75 2135.00 1487.60 -5.00% -0.21% 8.86% 5.69% 4.00% -0.62% 7.09% 3.13% 19.22% Range:17.0% BO: 2120.4 R: 2134.25 71 Cup and Handle 120 2002.30 -105.45 2103.35 -4.40 2294.55 186.80 2227.60 119.85 2192.00 84.25 2094.65 -13.10 2257.25 149.50 2173.70 65.95 2512.85 405.10
RAYMOND 2024/06/19 0.32 Strong Up Bullish, VWAP-Resist 2438.90 2685.00 1487.60 -1.36% 3.65% 7.05% 13.96% 22.80% 21.46% 29.41% -18.56% -18.16% Range:15.8% BO: 2555.9 R: 2685.0 60 36 2405.80 -33.10 2527.90 89.00 2610.80 171.90 2779.40 340.50 2995.05 556.15 2962.35 523.45 3156.10 717.20 1986.30 -452.60 1996.10 -442.80
RAYMOND 2024/06/14 0.46 Strong Up Bullish, VWAP-Resist 2487.50 2685.00 1487.60 0.03% -1.95% -3.28% 1.62% 4.96% 22.35% 28.99% -11.52% -18.18% Range:15.8% BO: 2555.9 R: 2685.0 64 Cup and Handle, 3 Outside Down 69 2488.30 0.80 2438.90 -48.60 2405.80 -81.70 2527.90 40.40 2610.80 123.30 3043.35 555.85 3208.65 721.15 2200.85 -286.65 2035.35 -452.15
RAYMOND 2024/07/09 0.84 Strong Up Bullish, VWAP-Resist 3077.40 3496.00 1487.60 2.56% -34.97% -31.72% -28.30% -24.72% -35.44% -36.00% -37.63% -34.18% Range:25.5% BO: 3229.5 R: 3496.0 66 80 3156.10 78.70 2001.30 -1076.10 2101.35 -976.05 2206.40 -871.00 2316.65 -760.75 1986.90 -1090.50 1969.45 -1107.95 1919.50 -1157.90 2025.45 -1051.95
RAYMOND 2024/07/04 0.37 Strong Up Bullish, VWAP-Resist 2940.05 3150.00 1487.60 9.85% 9.14% 4.67% 7.35% -31.93% -28.89% -30.19% -34.18% -36.91% Range:29.2% BO: 3043.35 R: 3150.0 68 63 3229.50 289.45 3208.65 268.60 3077.40 137.35 3156.10 216.05 2001.30 -938.75 2090.80 -849.25 2052.55 -887.50 1935.10 -1004.95 1854.80 -1085.25
RAYMOND 2024/07/10 1.45 Strong Up Bullish, VWAP-Resist 3156.10 3496.00 1487.60 -36.59% -33.42% -30.09% -26.60% -30.27% -33.90% -36.75% -39.93% -34.65% Range:25.5% BO: 3229.5 R: 3496.0 68 83 2001.30 -1154.80 2101.35 -1054.75 2206.40 -949.70 2316.65 -839.45 2200.85 -955.25 2086.20 -1069.90 1996.10 -1160.00 1895.95 -1260.15 2062.40 -1093.70
RAYMOND 2024/04/30 2.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2103.35 2136.35 1487.60 9.09% 5.91% 4.21% 3.32% 3.70% 2.71% 6.69% 7.60% 19.87% Range:14.8% BO: 2120.4 R: 2136.35 64 71 2294.55 191.20 2227.60 124.25 2192.00 88.65 2173.15 69.80 2181.20 77.85 2160.30 56.95 2244.00 140.65 2263.15 159.80 2521.20 417.85
RAYMOND 2024/06/11 1.05 Strong Up Bullish, VWAP-Resist 2512.85 2685.00 1487.60 1.37% 0.33% -1.01% -0.98% -2.94% 19.19% 17.89% -16.38% -16.98% Range:18.0% BO: 2555.9 R: 2685.0 68 Bearish Engulfing 166 2547.25 34.40 2521.20 8.35 2487.50 -25.35 2488.30 -24.55 2438.90 -73.95 2995.05 482.20 2962.35 449.50 2101.35 -411.50 2086.20 -426.65
RAYMOND 2024/06/03 0.89 Weak Up Bullish, VWAP-Resist 2263.15 2333.00 1487.60 -4.86% -4.48% 1.43% 9.21% 12.94% 9.95% 22.81% 29.91% 2.36% Range:9.3% BO: 2294.55 R: 2333.0 61 120 2153.20 -109.95 2161.80 -101.35 2295.60 32.45 2471.65 208.50 2555.90 292.75 2488.30 225.15 2779.40 516.25 2940.05 676.90 2316.65 53.50
RAYMOND 2024/06/06 1.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2295.60 2333.00 1487.60 7.67% 11.34% 9.46% 10.96% 9.83% 10.12% 27.32% 34.06% -13.47% Range:9.4% BO: 2263.15 R: 2296.5 60 110 2471.65 176.05 2555.90 260.30 2512.85 217.25 2547.25 251.65 2521.20 225.60 2527.90 232.30 2922.80 627.20 3077.40 781.80 1986.30 -309.30
RAYMOND 2024/07/02 0.57 Strong Up Bullish, VWAP-Resist 2978.25 3150.00 1487.60 -0.53% -1.28% 8.44% 7.74% 3.33% -22.21% -33.29% -33.52% -38.40% Range:29.2% BO: 3043.35 R: 3150.0 71 98 2962.35 -15.90 2940.05 -38.20 3229.50 251.25 3208.65 230.40 3077.40 99.15 2316.65 -661.60 1986.90 -991.35 1979.90 -998.35 1834.65 -1143.60
RATNAMANI 2024/05/21 0.71 Strong Up Bullish, VWAP-Support 3295.20 3938.80 2561.85 1.77% 0.69% 0.37% 0.00% 0.63% -3.22% 3.61% 7.35% 9.98% Range:12.6% BO: 3247.55 R: 3269.0 69 3 Outside Up 276 3353.45 58.25 3317.85 22.65 3307.40 12.20 3295.35 0.15 3315.85 20.65 3189.15 -106.05 3414.05 118.85 3537.55 242.35 3624.10 328.90
RATNAMANI 2024/07/08 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3635.35 3938.80 2561.85 0.11% 1.09% 1.01% 1.31% 0.11% -1.71% -1.34% -1.51% -4.10% Range:7.6% BO: 3678.95 R: 3739.05 63 43 3639.35 4.00 3674.85 39.50 3672.10 36.75 3682.90 47.55 3639.20 3.85 3573.20 -62.15 3586.70 -48.65 3580.45 -54.90 3486.20 -149.15
RATNAMANI 2024/07/12 0.43 Strong Up Bullish, VWAP-Support 3682.90 3938.80 2561.85 -1.19% -1.01% -4.69% -4.84% -4.00% -1.96% -5.04% -4.33% -2.07% Range:7.7% BO: 3678.95 R: 3739.05 66 116 3639.20 -43.70 3645.70 -37.20 3510.05 -172.85 3504.65 -178.25 3535.45 -147.45 3610.80 -72.10 3497.25 -185.65 3523.40 -159.50 3606.80 -76.10
RATNAMANI 2024/04/30 3.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3159.65 3938.80 2561.85 0.76% 1.25% -2.19% -1.51% -0.16% -0.20% 5.01% 6.70% 8.34% Range:13.1% BO: 3099.4 R: 3109.0 65 173 3183.70 24.05 3199.00 39.35 3090.45 -69.20 3111.85 -47.80 3154.55 -5.10 3153.40 -6.25 3317.85 158.20 3371.35 211.70 3423.15 263.50
RATNAMANI 2024/07/02 0.34 Strong Up Bullish, VWAP-Resist 3618.55 3938.80 2561.85 0.15% 0.37% -0.43% 0.46% 0.57% 0.75% -0.44% -0.42% -2.63% Range:13.3% BO: 3678.95 R: 3739.05 63 66 3624.10 5.55 3631.85 13.30 3602.95 -15.60 3635.35 16.80 3639.35 20.80 3645.70 27.15 3602.65 -15.90 3603.35 -15.20 3523.40 -95.15
RATNAMANI 2024/06/26 1.12 Strong Up Bullish, VWAP-Resist 3594.75 3938.80 2561.85 0.07% 0.39% 1.76% 0.66% 0.82% 2.23% -2.36% 0.45% -0.40% Range:13.3% BO: 3678.95 R: 3739.05 64 103 3597.20 2.45 3608.65 13.90 3657.85 63.10 3618.55 23.80 3624.10 29.35 3674.85 80.10 3510.05 -84.70 3610.80 16.05 3580.45 -14.30
RATNAMANI 2024/06/03 3.33 Strong Up Bullish, VWAP-Resist 3371.35 3938.80 2561.85 -5.40% 0.97% 1.09% 1.73% 2.30% 1.46% 8.90% 7.73% 8.14% Range:9.2% BO: 3404.1 R: 3465.15 64 119 3189.15 -182.20 3404.10 32.75 3408.20 36.85 3429.55 58.20 3449.00 77.65 3420.45 49.10 3671.45 300.10 3631.85 260.50 3645.70 274.35
RATNAMANI 2024/07/04 1.05 Strong Up Bullish, VWAP-Resist 3631.85 3938.80 2561.85 -0.80% 0.10% 0.21% 1.18% 1.11% -3.50% -1.10% -2.00% -3.62% Range:13.3% BO: 3678.95 R: 3739.05 64 69 3602.95 -28.90 3635.35 3.50 3639.35 7.50 3674.85 43.00 3672.10 40.25 3504.65 -127.20 3591.85 -40.00 3559.10 -72.75 3500.35 -131.50
RATNAMANI 2024/07/11 2.14 Strong Up Bullish, VWAP-Resist 3672.10 3938.80 2561.85 0.29% -0.90% -0.72% -4.41% -4.56% -2.19% -1.87% -1.96% -4.06% Range:7.6% BO: 3678.95 R: 3739.05 65 156 3682.90 10.80 3639.20 -32.90 3645.70 -26.40 3510.05 -162.05 3504.65 -167.45 3591.85 -80.25 3603.35 -68.75 3600.10 -72.00 3522.90 -149.20
RATNAMANI 2024/06/06 2.70 Strong Up Bullish, VWAP-Support 3408.20 3938.80 2561.85 0.63% 1.20% 0.17% -0.23% 0.44% 3.80% 5.88% 6.78% 3.73% Range:8.8% BO: 3404.1 R: 3522.0 61 3 Outside Up 114 3429.55 21.35 3449.00 40.80 3414.05 5.85 3400.45 -7.75 3423.15 14.95 3537.55 129.35 3608.65 200.45 3639.35 231.15 3535.45 127.25
RATNAMANI 2024/06/28 0.26 Strong Up Bullish, VWAP-Resist 3608.65 3938.80 2561.85 1.36% 0.27% 0.43% 0.64% -0.16% 2.06% -2.03% 0.39% 0.17% Range:13.3% BO: 3678.95 R: 3739.05 65 Cup and Handle 87 3657.85 49.20 3618.55 9.90 3624.10 15.45 3631.85 23.20 3602.95 -5.70 3682.90 74.25 3535.45 -73.20 3622.70 14.05 3614.85 6.20
RATNAMANI 2024/05/02 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3183.70 3938.80 2561.85 0.48% -2.93% -2.26% -0.92% -2.32% -1.15% 3.89% 0.17% 6.90% Range:12.2% BO: 3159.65 R: 3171.0 66 179 3199.00 15.30 3090.45 -93.25 3111.85 -71.85 3154.55 -29.15 3109.75 -73.95 3146.95 -36.75 3307.40 123.70 3189.15 5.45 3403.50 219.80
RATNAMANI 2024/05/17 2.56 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3247.55 3938.80 2561.85 1.47% 3.26% 2.16% 1.84% 1.47% 3.81% 6.20% 8.12% 11.42% Range:11.3% BO: 3199.0 R: 3227.55 66 Bullish Engulfing 95 3295.20 47.65 3353.45 105.90 3317.85 70.30 3307.40 59.85 3295.35 47.80 3371.35 123.80 3449.00 201.45 3511.30 263.75 3618.55 371.00
RATNAMANI 2024/07/09 0.35 Strong Up Bullish, VWAP-Resist 3639.35 3938.80 2561.85 0.98% 0.90% 1.20% -0.00% 0.17% -1.01% -0.46% -2.31% -2.59% Range:7.6% BO: 3678.95 R: 3739.05 63 71 3674.85 35.50 3672.10 32.75 3682.90 43.55 3639.20 -0.15 3645.70 6.35 3602.65 -36.70 3622.70 -16.65 3555.10 -84.25 3545.10 -94.25
RATNAMANI 2024/05/31 1.70 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3404.10 3938.80 2561.85 -0.96% -6.31% 0.00% 0.12% 0.75% -0.02% 8.07% 6.46% 6.91% Range:9.2% BO: 3353.45 R: 3400.0 67 97 3371.35 -32.75 3189.15 -214.95 3404.10 0.00 3408.20 4.10 3429.55 25.45 3403.50 -0.60 3678.95 274.85 3624.10 220.00 3639.20 235.10
RATNAMANI 2024/04/29 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3099.40 3938.80 2561.85 1.94% 2.72% 3.21% -0.29% 0.40% 1.79% 8.20% 9.83% 9.71% Range:11.4% BO: 3041.3 R: 3079.85 62 129 3159.65 60.25 3183.70 84.30 3199.00 99.60 3090.45 -8.95 3111.85 12.45 3154.90 55.50 3353.45 254.05 3404.10 304.70 3400.45 301.05
RATNAMANI 2024/07/03 1.08 Strong Up Bullish, VWAP-Resist 3624.10 3938.80 2561.85 0.21% -0.58% 0.31% 0.42% 1.40% -3.15% -2.87% -3.50% -3.17% Range:13.3% BO: 3678.95 R: 3739.05 63 57 3631.85 7.75 3602.95 -21.15 3635.35 11.25 3639.35 15.25 3674.85 50.75 3510.05 -114.05 3519.95 -104.15 3497.25 -126.85 3509.05 -115.05
RATNAMANI 2024/06/24 2.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3678.95 3938.80 2561.85 -0.20% -2.29% -2.22% -1.91% -0.57% -1.19% -1.08% -4.32% -3.26% Range:13.3% BO: 3537.55 R: 3587.0 72 243 3671.45 -7.50 3594.75 -84.20 3597.20 -81.75 3608.65 -70.30 3657.85 -21.10 3635.35 -43.60 3639.20 -39.75 3519.95 -159.00 3559.10 -119.85
RATNAMANI 2024/07/15 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support 3639.20 3938.80 2561.85 0.18% -3.55% -3.70% -2.85% -1.81% -1.44% -2.20% -3.58% -0.58% Range:7.6% BO: 3682.9 R: 3739.05 60 -98 3645.70 6.50 3510.05 -129.15 3504.65 -134.55 3535.45 -103.75 3573.20 -66.00 3586.70 -52.50 3559.10 -80.10 3509.05 -130.15 3618.00 -21.20
RATNAMANI 2024/05/03 4.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3199.00 3938.80 2561.85 -3.39% -2.72% -1.39% -2.79% -2.32% 1.52% 3.01% 6.41% 6.92% Range:12.1% BO: 3183.7 R: 3219.0 67 150 3090.45 -108.55 3111.85 -87.15 3154.55 -44.45 3109.75 -89.25 3124.85 -74.15 3247.55 48.55 3295.35 96.35 3404.10 205.10 3420.45 221.45
RATNAMANI 2024/05/08 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3154.55 3938.80 2561.85 -1.42% -0.94% -0.90% 0.01% -0.04% 5.18% 2.33% 9.33% 12.14% Range:10.0% BO: 3199.0 R: 3227.55 61 62 3109.75 -44.80 3124.85 -29.70 3126.25 -28.30 3154.90 0.35 3153.40 -1.15 3317.85 163.30 3227.95 73.40 3449.00 294.45 3537.55 383.00
RATNAMANI 2024/05/14 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3154.90 3938.80 2561.85 -0.05% -0.25% 2.94% 4.45% 6.29% 2.89% 7.90% 7.88% 14.02% Range:10.0% BO: 3199.0 R: 3227.55 60 62 3153.40 -1.50 3146.95 -7.95 3247.55 92.65 3295.20 140.30 3353.45 198.55 3246.10 91.20 3404.10 249.20 3403.50 248.60 3597.20 442.30
RATNAMANI 2024/06/25 0.62 Strong Up Bullish, VWAP-Support 3671.45 3938.80 2561.85 -2.09% -2.02% -1.71% -0.37% -1.44% -0.87% -0.70% -2.17% -2.22% Range:13.3% BO: 3678.95 R: 3739.05 72 187 3594.75 -76.70 3597.20 -74.25 3608.65 -62.80 3657.85 -13.60 3618.55 -52.90 3639.35 -32.10 3645.70 -25.75 3591.85 -79.60 3589.80 -81.65
RATNAMANI 2024/07/16 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 3645.70 3938.80 2561.85 -3.72% -3.87% -3.02% -1.99% -1.18% -0.63% -1.53% -3.99% -0.00% Range:7.6% BO: 3682.9 R: 3739.05 60 3 3510.05 -135.65 3504.65 -141.05 3535.45 -110.25 3573.20 -72.50 3602.65 -43.05 3622.70 -23.00 3589.80 -55.90 3500.35 -145.35 3645.60 -0.10
RATNAMANI 2024/05/28 0.53 Strong Up Bullish, VWAP-Resist 3315.85 3938.80 2561.85 -2.10% -2.65% 2.66% 1.67% -3.82% 2.96% 2.89% 8.83% 10.83% Range:10.4% BO: 3353.45 R: 3400.0 66 Cup and Handle 78 3246.10 -69.75 3227.95 -87.90 3404.10 88.25 3371.35 55.50 3189.15 -126.70 3414.05 98.20 3411.80 95.95 3608.65 292.80 3674.85 359.00
RATNAMANI 2024/06/27 0.42 Strong Up Bullish, VWAP-Support 3597.20 3938.80 2561.85 0.32% 1.69% 0.59% 0.75% 0.96% 2.08% -2.57% -0.29% -1.17% Range:13.3% BO: 3678.95 R: 3739.05 64 82 3608.65 11.45 3657.85 60.65 3618.55 21.35 3624.10 26.90 3631.85 34.65 3672.10 74.90 3504.65 -92.55 3586.70 -10.50 3555.10 -42.10
RATNAMANI 2024/06/13 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3423.15 3938.80 2561.85 -0.57% -0.08% -0.33% 2.58% 3.34% 5.42% 5.25% 6.50% 5.48% Range:8.8% BO: 3449.0 R: 3522.0 60 Cup and Handle 62 3403.50 -19.65 3420.45 -2.70 3411.80 -11.35 3511.30 88.15 3537.55 114.40 3608.65 185.50 3602.95 179.80 3645.70 222.55 3610.80 187.65
RATNAMANI 2024/05/23 0.32 Strong Up Bullish, VWAP-Resist 3317.85 3938.80 2561.85 -0.31% -0.68% -0.06% -2.16% -2.71% 2.72% 3.17% 10.66% 8.59% Range:14.1% BO: 3353.45 R: 3389.85 68 169 3307.40 -10.45 3295.35 -22.50 3315.85 -2.00 3246.10 -71.75 3227.95 -89.90 3408.20 90.35 3423.15 105.30 3671.45 353.60 3602.95 285.10
RATNAMANI 2024/07/10 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3674.85 3938.80 2561.85 -0.07% 0.22% -0.97% -0.79% -4.48% -4.22% -1.24% -1.63% -4.29% Range:7.6% BO: 3678.95 R: 3739.05 66 Bullish Engulfing 68 3672.10 -2.75 3682.90 8.05 3639.20 -35.65 3645.70 -29.15 3510.05 -164.80 3519.95 -154.90 3629.20 -45.65 3614.85 -60.00 3517.30 -157.55
RATNAMANI 2024/06/07 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3429.55 3938.80 2561.85 0.57% -0.45% -0.85% -0.19% -0.76% 7.27% 6.66% 7.15% 4.19% Range:9.3% BO: 3408.2 R: 3522.0 62 140 3449.00 19.45 3414.05 -15.50 3400.45 -29.10 3423.15 -6.40 3403.50 -26.05 3678.95 249.40 3657.85 228.30 3674.85 245.30 3573.20 143.65
RATNAMANI 2024/05/27 0.52 Strong Up Bullish, VWAP-Resist 3295.35 3938.80 2561.85 0.62% -1.49% -2.05% 3.30% 2.31% 4.66% 3.80% 9.16% 10.44% Range:10.4% BO: 3353.45 R: 3400.0 65 89 3315.85 20.50 3246.10 -49.25 3227.95 -67.40 3404.10 108.75 3371.35 76.00 3449.00 153.65 3420.45 125.10 3597.20 301.85 3639.35 344.00
RATNAMANI 2024/06/11 2.15 Strong Up Bullish, VWAP-Resist 3414.05 3938.80 2561.85 -0.40% 0.27% -0.31% 0.19% -0.07% 5.29% 6.15% 7.87% 3.10% Range:9.4% BO: 3449.0 R: 3522.0 60 94 3400.45 -13.60 3423.15 9.10 3403.50 -10.55 3420.45 6.40 3411.80 -2.25 3594.75 180.70 3624.10 210.05 3682.90 268.85 3519.95 105.90
RATNAMANI 2024/07/05 1.41 Strong Up Bullish, VWAP-Resist 3602.95 3938.80 2561.85 0.90% 1.01% 2.00% 1.92% 2.22% -1.87% 0.22% -0.36% -3.14% Range:7.6% BO: 3678.95 R: 3739.05 61 Bearish Engulfing 39 3635.35 32.40 3639.35 36.40 3674.85 71.90 3672.10 69.15 3682.90 79.95 3535.45 -67.50 3610.80 7.85 3589.80 -13.15 3489.70 -113.25
RATNAMANI 2024/07/01 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3657.85 3938.80 2561.85 -1.07% -0.92% -0.71% -1.50% -0.62% -0.51% -2.31% -0.78% -1.58% Range:13.3% BO: 3678.95 R: 3739.05 67 96 3618.55 -39.30 3624.10 -33.75 3631.85 -26.00 3602.95 -54.90 3635.35 -22.50 3639.20 -18.65 3573.20 -84.65 3629.20 -28.65 3600.10 -57.75
RATNAMANI 2024/06/10 0.96 Strong Up Bullish, VWAP-Support 3449.00 3938.80 2561.85 -1.01% -1.41% -0.75% -1.32% -0.83% 6.45% 4.92% 6.47% 4.45% Range:9.8% BO: 3429.55 R: 3522.0 62 140 3414.05 -34.95 3400.45 -48.55 3423.15 -25.85 3403.50 -45.50 3420.45 -28.55 3671.45 222.45 3618.55 169.55 3672.10 223.10 3602.65 153.65
RATNAMANI 2024/06/20 1.13 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3511.30 3938.80 2561.85 0.75% 4.77% 4.56% 2.38% 2.45% 3.43% 4.58% 1.76% 2.62% Range:9.2% BO: 3522.0 R: 0 65 161 3537.55 26.25 3678.95 167.65 3671.45 160.15 3594.75 83.45 3597.20 85.90 3631.85 120.55 3672.10 160.80 3573.20 61.90 3603.35 92.05
RATNAMANI 2024/05/24 0.41 Strong Up Bullish, VWAP-Resist 3307.40 3938.80 2561.85 -0.36% 0.26% -1.85% -2.40% 2.92% 3.69% 2.91% 8.69% 9.92% Range:14.1% BO: 3353.45 R: 3400.0 66 117 3295.35 -12.05 3315.85 8.45 3246.10 -61.30 3227.95 -79.45 3404.10 96.70 3429.55 122.15 3403.50 96.10 3594.75 287.35 3635.35 327.95
RATNAMANI 2024/06/21 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3537.55 3938.80 2561.85 4.00% 3.79% 1.62% 1.69% 2.01% 1.85% 4.11% 1.84% -1.14% Range:9.8% BO: 3511.3 R: 3587.0 66 195 3678.95 141.40 3671.45 133.90 3594.75 57.20 3597.20 59.65 3608.65 71.10 3602.95 65.40 3682.90 145.35 3602.65 65.10 3497.25 -40.30
RATNAMANI 2024/05/22 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3353.45 3938.80 2561.85 -1.06% -1.37% -1.73% -1.12% -3.20% 1.51% 1.40% 9.71% 8.30% Range:14.1% BO: 3295.2 R: 3339.95 72 239 3317.85 -35.60 3307.40 -46.05 3295.35 -58.10 3315.85 -37.60 3246.10 -107.35 3404.10 50.65 3400.45 47.00 3678.95 325.50 3631.85 278.40
RATNAMANI 2024/06/05 1.16 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3404.10 3938.80 2561.85 0.12% 0.75% 1.32% 0.29% -0.11% 3.15% 5.67% 6.79% 2.95% Range:9.2% BO: 3404.1 R: 3522.0 60 Bullish Engulfing 35 3408.20 4.10 3429.55 25.45 3449.00 44.90 3414.05 9.95 3400.45 -3.65 3511.30 107.20 3597.20 193.10 3635.35 231.25 3504.65 100.55
RATNAMANI 2024/05/15 0.30 Strong Up Bullish, VWAP-Resist 3153.40 3938.80 2561.85 -0.20% 2.99% 4.50% 6.34% 5.22% 2.36% 8.08% 8.47% 14.44% Range:10.0% BO: 3199.0 R: 3227.55 60 71 3146.95 -6.45 3247.55 94.15 3295.20 141.80 3353.45 200.05 3317.85 164.45 3227.95 74.55 3408.20 254.80 3420.45 267.05 3608.65 455.25
RAMCOCEM 2024/06/18 0.49 Strong Up Bullish, VWAP-Support 875.30 1058.20 700.00 -1.77% -0.85% -3.40% -2.30% -2.75% -3.44% -7.77% -11.14% -5.63% Range:16.6% BO: 876.75 R: 887.6 67 85 859.80 -15.50 867.90 -7.40 845.50 -29.80 855.20 -20.10 851.25 -24.05 845.20 -30.10 807.25 -68.05 777.80 -97.50 826.05 -49.25
RAMCOCEM 2024/06/13 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 866.25 1058.20 700.00 0.36% 1.04% -0.74% 0.19% -2.40% -3.44% -6.71% -8.29% -5.52% Range:16.6% BO: 876.75 R: 887.6 65 108 869.35 3.10 875.30 9.05 859.80 -6.45 867.90 1.65 845.50 -20.75 836.45 -29.80 808.15 -58.10 794.45 -71.80 818.45 -47.80
RAMCOCEM 2024/06/14 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 869.35 1058.20 700.00 0.68% -1.10% -0.17% -2.74% -1.63% -1.39% -8.58% -9.95% -5.25% Range:16.6% BO: 876.75 R: 887.6 66 Cup and Handle 92 875.30 5.95 859.80 -9.55 867.90 -1.45 845.50 -23.85 855.20 -14.15 857.25 -12.10 794.80 -74.55 782.85 -86.50 823.70 -45.65
RAMCOCEM 2024/06/07 3.63 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 831.80 1058.20 700.00 5.40% 3.08% 3.36% 4.14% 4.51% 2.81% 3.06% -3.61% -4.41% Range:12.1% BO: 788.4 R: 800.5 62 Momentum Gainer 199 876.75 44.95 857.40 25.60 859.75 27.95 866.25 34.45 869.35 37.55 855.20 23.40 857.25 25.45 801.75 -30.05 795.15 -36.65
RAMCOCEM 2024/06/20 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 867.90 1058.20 700.00 -2.58% -1.46% -1.92% -0.28% -3.45% -5.60% -8.19% -8.38% -4.63% Range:16.6% BO: 876.75 R: 887.6 63 59 845.50 -22.40 855.20 -12.70 851.25 -16.65 865.45 -2.45 838.00 -29.90 819.30 -48.60 796.80 -71.10 795.15 -72.75 827.75 -40.15
RAMCOCEM 2024/06/11 2.35 Strong Up Bullish, VWAP-Resist 857.40 1058.20 700.00 0.27% 1.03% 1.39% 2.09% 0.28% 0.94% -2.02% -7.41% -6.60% Range:16.6% BO: 876.75 R: 879.9 64 185 859.75 2.35 866.25 8.85 869.35 11.95 875.30 17.90 859.80 2.40 865.45 8.05 840.10 -17.30 793.90 -63.50 800.85 -56.55
RAMCOCEM 2024/06/10 3.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 876.75 1058.20 700.00 -2.21% -1.94% -1.20% -0.84% -0.17% -2.91% -3.60% -9.12% -10.08% Range:16.6% BO: 831.8 R: 834.7 69 Momentum Gainer 260 857.40 -19.35 859.75 -17.00 866.25 -10.50 869.35 -7.40 875.30 -1.45 851.25 -25.50 845.20 -31.55 796.80 -79.95 788.40 -88.35
RAMCOCEM 2024/06/19 0.44 Strong Up Bullish, VWAP-Resist 859.80 1058.20 700.00 0.94% -1.66% -0.54% -0.99% 0.66% -2.29% -6.75% -9.26% -4.04% Range:16.6% BO: 876.75 R: 887.6 62 Bearish Engulfing 67 867.90 8.10 845.50 -14.30 855.20 -4.60 851.25 -8.55 865.45 5.65 840.10 -19.70 801.75 -58.05 780.15 -79.65 825.10 -34.70
RAMCOCEM 2024/06/26 2.88 Strong Up Bullish, VWAP-Resist 865.45 1058.20 700.00 -3.17% -3.35% -0.95% -2.34% -2.93% -7.36% -9.54% -5.43% -8.14% Range:16.6% BO: 876.75 R: 887.6 60 69 838.00 -27.45 836.45 -29.00 857.25 -8.20 845.20 -20.25 840.10 -25.35 801.75 -63.70 782.85 -82.60 818.45 -47.00 795.00 -70.45
RAMCOCEM 2024/06/12 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 859.75 1058.20 700.00 0.76% 1.12% 1.81% 0.01% 0.95% -2.53% -4.70% -7.47% -3.68% Range:16.6% BO: 876.75 R: 887.6 64 132 866.25 6.50 869.35 9.60 875.30 15.55 859.80 0.05 867.90 8.15 838.00 -21.75 819.30 -40.45 795.55 -64.20 828.15 -31.60
RAJESHEXPO 2024/04/24 4.04 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 317.25 473.00 261.00 0.66% 0.50% 1.23% 0.03% -1.39% -7.79% -5.23% -5.01% -11.88% Range:16.9% BO: 308.05 R: 313.75 60 Momentum Gainer 133 319.35 2.10 318.85 1.60 321.15 3.90 317.35 0.10 312.85 -4.40 292.55 -24.70 300.65 -16.60 301.35 -15.90 279.55 -37.70
RAJESHEXPO 2024/04/26 0.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 318.85 473.00 261.00 0.72% -0.47% -1.88% -2.90% -5.52% -6.85% -5.93% -6.12% -10.74% Range:17.5% BO: 319.35 R: 325.7 60 121 321.15 2.30 317.35 -1.50 312.85 -6.00 309.60 -9.25 301.25 -17.60 297.00 -21.85 299.95 -18.90 299.35 -19.50 284.60 -34.25
RAJESHEXPO 2024/07/15 0.41 Weak Up Bullish, VWAP-Resist 306.10 473.00 261.00 1.11% 1.26% -1.70% -2.76% 3.25% 3.14% -5.33% -5.42% -4.20% Range:11.0% BO: 315.35 R: 329.45 60 89 309.50 3.40 309.95 3.85 300.90 -5.20 297.65 -8.45 316.05 9.95 315.70 9.60 289.80 -16.30 289.50 -16.60 293.25 -12.85
RAJESHEXPO 2024/07/25 0.24 Strong Up Bullish, VWAP-Resist 316.50 473.00 261.00 -0.93% -0.36% -0.25% -0.58% -2.54% -6.45% -8.53% -6.65% -7.57% Range:11.8% BO: 318.15 R: 332.5 62 76 313.55 -2.95 315.35 -1.15 315.70 -0.80 314.65 -1.85 308.45 -8.05 296.10 -20.40 289.50 -27.00 295.45 -21.05 292.55 -23.95
RAJESHEXPO 2024/07/24 1.21 Weak Up Bullish, VWAP-Resist 318.15 473.00 261.00 -0.52% -1.45% -0.88% -0.77% -1.10% -7.18% -7.09% -8.02% -6.76% Range:11.8% BO: 316.05 R: 329.45 64 112 316.50 -1.65 313.55 -4.60 315.35 -2.80 315.70 -2.45 314.65 -3.50 295.30 -22.85 295.60 -22.55 292.65 -25.50 296.65 -21.50
RAJESHEXPO 2024/07/23 3.24 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 316.05 473.00 261.00 0.66% 0.14% -0.79% -0.22% -0.11% -8.31% -6.79% -5.08% -7.23% Range:11.2% BO: 315.35 R: 329.45 63 64 318.15 2.10 316.50 0.45 313.55 -2.50 315.35 -0.70 315.70 -0.35 289.80 -26.25 294.60 -21.45 300.00 -16.05 293.20 -22.85
RAJESHEXPO 2024/07/12 0.76 Weak Up Bullish, VWAP-Resist 311.15 473.00 261.00 -1.62% -0.53% -0.39% -3.29% -4.34% 1.35% -5.62% -5.00% -5.05% Range:11.0% BO: 315.35 R: 329.45 66 152 306.10 -5.05 309.50 -1.65 309.95 -1.20 300.90 -10.25 297.65 -13.50 315.35 4.20 293.65 -17.50 295.60 -15.55 295.45 -15.70
RAJESHEXPO 2024/07/10 15.63 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 315.35 473.00 261.00 -0.19% -1.33% -2.93% -1.86% -1.71% 0.36% -2.19% -6.31% -4.87% Range:11.0% BO: 290.9 R: 298.25 71 404 314.75 -0.60 311.15 -4.20 306.10 -9.25 309.50 -5.85 309.95 -5.40 316.50 1.15 308.45 -6.90 295.45 -19.90 300.00 -15.35
RAJESHEXPO 2024/07/11 2.38 Weak Up Bullish, VWAP-Resist 314.75 473.00 261.00 -1.14% -2.75% -1.67% -1.53% -4.40% -0.38% -3.19% -6.40% -7.02% Range:11.0% BO: 315.35 R: 329.45 70 270 311.15 -3.60 306.10 -8.65 309.50 -5.25 309.95 -4.80 300.90 -13.85 313.55 -1.20 304.70 -10.05 294.60 -20.15 292.65 -22.10
RAJESHEXPO 2024/07/29 0.22 Weak Up Bullish, VWAP-Resist 315.35 473.00 261.00 0.11% -0.22% -2.19% -3.38% -6.88% -6.31% -6.75% -6.41% -7.02% Range:11.8% BO: 318.15 R: 332.5 61 72 315.70 0.35 314.65 -0.70 308.45 -6.90 304.70 -10.65 293.65 -21.70 295.45 -19.90 294.05 -21.30 295.15 -20.20 293.20 -22.15
RAJESHEXPO 2024/07/30 0.13 Weak Up Bullish, VWAP-Resist 315.70 473.00 261.00 -0.33% -2.30% -3.48% -6.98% -8.20% -6.68% -6.89% -7.21% -8.19% Range:11.3% BO: 332.5 R: 0 61 53 314.65 -1.05 308.45 -7.25 304.70 -11.00 293.65 -22.05 289.80 -25.90 294.60 -21.10 293.95 -21.75 292.95 -22.75 289.85 -25.85
RAJESHEXPO 2024/04/25 0.91 Weak Up Bullish, VWAP-Resist 319.35 473.00 261.00 -0.16% 0.56% -0.63% -2.04% -3.05% -4.70% -5.01% -6.06% -11.65% Range:17.5% BO: 317.25 R: 325.7 61 153 318.85 -0.50 321.15 1.80 317.35 -2.00 312.85 -6.50 309.60 -9.75 304.35 -15.00 303.35 -16.00 300.00 -19.35 282.15 -37.20
RAJESHEXPO 2024/07/31 0.14 Weak Up Bullish, VWAP-Resist 314.65 473.00 261.00 -1.97% -3.16% -6.67% -7.90% -6.15% -6.05% -5.20% -7.09% -7.75% Range:10.7% BO: 332.5 R: 0 60 Bearish Engulfing 38 308.45 -6.20 304.70 -9.95 293.65 -21.00 289.80 -24.85 295.30 -19.35 295.60 -19.05 298.30 -16.35 292.35 -22.30 290.25 -24.40
RAJESHEXPO 2024/04/29 0.98 Weak Up Bullish, VWAP-Resist 321.15 473.00 261.00 -1.18% -2.58% -3.60% -6.20% -6.37% -6.83% -6.20% -7.68% -11.04% Range:17.9% BO: 319.35 R: 325.7 62 138 317.35 -3.80 312.85 -8.30 309.60 -11.55 301.25 -19.90 300.70 -20.45 299.20 -21.95 301.25 -19.90 296.50 -24.65 285.70 -35.45
RAJESHEXPO 2024/07/16 0.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 309.50 473.00 261.00 0.15% -2.78% -3.83% 2.12% 2.79% 1.66% -4.59% -5.20% -4.64% Range:11.0% BO: 315.35 R: 329.45 63 Cup and Handle 77 309.95 0.45 300.90 -8.60 297.65 -11.85 316.05 6.55 318.15 8.65 314.65 5.15 295.30 -14.20 293.40 -16.10 295.15 -14.35
RAJESHEXPO 2024/07/18 1.05 Weak Up Bullish, VWAP-Resist 309.95 473.00 261.00 -2.92% -3.97% 1.97% 2.65% 2.11% -0.48% -4.47% -5.13% -5.48% Range:11.0% BO: 315.35 R: 329.45 63 84 300.90 -9.05 297.65 -12.30 316.05 6.10 318.15 8.20 316.50 6.55 308.45 -1.50 296.10 -13.85 294.05 -15.90 292.95 -17.00
RAINBOW 2024/04/30 0.72 Sideways Bullish, VWAP-Support 1375.20 1487.65 992.95 1.06% 6.46% 14.26% 5.44% -1.54% -3.06% -9.14% -6.73% -4.89% Range:8.9% BO: 1376.1 R: 1394.35 60 134 1389.80 14.60 1464.00 88.80 1571.30 196.10 1449.95 74.75 1354.00 -21.20 1333.15 -42.05 1249.50 -125.70 1282.65 -92.55 1307.95 -67.25
RAINBOW 2024/05/03 3.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1464.00 1490.00 992.95 7.33% -0.96% -7.51% -4.35% -4.14% -8.35% -14.41% -12.42% -9.80% Range:11.4% BO: 1389.8 R: 1430.0 70 229 1571.30 107.30 1449.95 -14.05 1354.00 -110.00 1400.25 -63.75 1403.40 -60.60 1341.75 -122.25 1253.00 -211.00 1282.15 -181.85 1320.55 -143.45
RAINBOW 2024/04/24 0.68 Strong Up Bullish, VWAP-Resist 1356.30 1487.65 992.95 -2.96% -0.94% 0.43% 1.39% 2.47% 3.24% -0.61% -6.49% -3.54% Range:9.8% BO: 1376.1 R: 1394.35 60 66 1316.20 -40.10 1343.55 -12.75 1362.10 5.80 1375.20 18.90 1389.80 33.50 1400.25 43.95 1348.00 -8.30 1268.30 -88.00 1308.35 -47.95
RAINBOW 2024/05/02 2.55 Sideways Bullish, VWAP-Resist 1389.80 1487.65 992.95 5.34% 13.06% 4.33% -2.58% 0.75% -3.01% -10.42% -9.63% -5.75% Range:6.6% BO: 1376.1 R: 1394.35 62 183 1464.00 74.20 1571.30 181.50 1449.95 60.15 1354.00 -35.80 1400.25 10.45 1348.00 -41.80 1245.05 -144.75 1256.00 -133.80 1309.95 -79.85
RAILTEL 2024/07/09 0.99 Strong Up Bullish, VWAP-Resist 511.05 559.40 202.50 2.18% 1.78% 16.80% 12.61% 8.83% -1.00% -2.14% -8.14% -7.70% Range:29.2% BO: 535.1 R: 559.4 64 Bearish Engulfing 122 522.20 11.15 520.15 9.10 596.90 85.85 575.50 64.45 556.20 45.15 505.95 -5.10 500.10 -10.95 469.45 -41.60 471.70 -39.35
RAILTEL 2024/07/04 0.45 Strong Up Bullish, VWAP-Resist 486.50 513.00 202.50 6.83% 9.99% 5.05% 7.34% 6.92% 6.14% -0.29% -7.00% -2.25% Range:28.1% BO: 494.95 R: 513.0 65 82 519.75 33.25 535.10 48.60 511.05 24.55 522.20 35.70 520.15 33.65 516.35 29.85 485.10 -1.40 452.45 -34.05 475.55 -10.95
RAILTEL 2024/07/15 0.86 Strong Up Bullish, VWAP-Resist 575.50 617.80 202.50 -3.35% -8.48% -10.28% -9.00% -14.65% -11.25% -21.38% -17.39% -12.77% Range:30.1% BO: 596.9 R: 617.8 70 162 556.20 -19.30 526.70 -48.80 516.35 -59.15 523.70 -51.80 491.20 -84.30 510.75 -64.75 452.45 -123.05 475.40 -100.10 502.00 -73.50
RAILTEL 2024/07/08 1.81 Strong Up Bullish, VWAP-Resist 535.10 559.40 202.50 -4.49% -2.41% -2.79% 11.55% 7.55% -8.20% -4.55% -14.37% -12.16% Range:29.4% BO: 519.75 R: 534.4 74 213 511.05 -24.05 522.20 -12.90 520.15 -14.95 596.90 61.80 575.50 40.40 491.20 -43.90 510.75 -24.35 458.20 -76.90 470.05 -65.05
RAILTEL 2024/05/17 1.67 Sideways Bullish, VWAP-Support, BullCross-VWAP 408.95 491.45 202.50 5.88% 4.65% 6.31% 4.77% 4.94% 5.04% -6.02% 6.24% 17.45% Range:12.8% BO: 406.2 R: 413.4 60 97 433.00 24.05 427.95 19.00 434.75 25.80 428.45 19.50 429.15 20.20 429.55 20.60 384.35 -24.60 434.45 25.50 480.30 71.35
RAILTEL 2024/07/02 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 480.30 513.00 202.50 0.15% 1.29% 8.21% 11.41% 6.40% 15.80% 5.34% 4.43% -3.29% Range:28.1% BO: 494.95 R: 513.0 63 65 481.00 0.70 486.50 6.20 519.75 39.45 535.10 54.80 511.05 30.75 556.20 75.90 505.95 25.65 501.60 21.30 464.50 -15.80
RAILTEL 2024/04/26 2.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 403.60 491.45 202.50 -1.10% -0.99% 0.64% -2.27% -7.15% -11.66% 7.28% 0.79% 3.93% Range:10.7% BO: 396.25 R: 406.65 60 123 399.15 -4.45 399.60 -4.00 406.20 2.60 394.45 -9.15 374.75 -28.85 356.55 -47.05 433.00 29.40 406.80 3.20 419.45 15.85
RAILTEL 2024/05/23 1.88 Weak Up Bullish, VWAP-Resist 434.75 491.45 202.50 -1.45% -1.29% -3.53% -4.35% -6.43% -13.06% -4.04% 9.25% 19.55% Range:18.0% BO: 433.0 R: 449.3 66 135 428.45 -6.30 429.15 -5.60 419.40 -15.35 415.85 -18.90 406.80 -27.95 377.95 -56.80 417.20 -17.55 474.95 40.20 519.75 85.00
RAILTEL 2024/06/25 0.87 Strong Up Bullish, VWAP-Resist 474.95 513.00 202.50 -1.27% -2.62% -1.99% -0.59% 1.13% 7.60% 17.11% 2.14% -2.21% Range:28.1% BO: 494.95 R: 513.0 63 Bearish Engulfing 141 468.90 -6.05 462.50 -12.45 465.50 -9.45 472.15 -2.80 480.30 5.35 511.05 36.10 556.20 81.25 485.10 10.15 464.45 -10.50
RAILTEL 2024/07/11 0.45 Strong Up Bullish, VWAP-Support 520.15 559.40 202.50 14.76% 10.64% 6.93% 1.26% -0.73% -6.74% -3.57% -9.06% -3.28% Range:22.0% BO: 535.1 R: 559.4 66 Cup and Handle 84 596.90 76.75 575.50 55.35 556.20 36.05 526.70 6.55 516.35 -3.80 485.10 -35.05 501.60 -18.55 473.05 -47.10 503.10 -17.05
RAILTEL 2024/05/22 1.73 Sideways Bullish, VWAP-Resist 427.95 491.45 202.50 1.59% 0.12% 0.28% -2.00% -2.83% -16.87% -0.68% 15.66% 13.68% Range:17.7% BO: 433.0 R: 435.7 64 147 434.75 6.80 428.45 0.50 429.15 1.20 419.40 -8.55 415.85 -12.10 355.75 -72.20 425.05 -2.90 494.95 67.00 486.50 58.55
RAILTEL 2024/06/03 1.31 Strong Up Bullish, VWAP-Resist 429.55 491.45 202.50 -15.10% -17.18% -12.01% -11.85% -10.52% 1.27% 10.57% 13.26% 29.48% Range:18.0% BO: 434.75 R: 449.3 60 73 364.70 -64.85 355.75 -73.80 377.95 -51.60 378.65 -50.90 384.35 -45.20 435.00 5.45 474.95 45.40 486.50 56.95 556.20 126.65
RAILTEL 2024/07/16 0.52 Strong Up Bullish, VWAP-Resist 556.20 617.80 202.50 -5.30% -7.16% -5.84% -11.69% -9.03% -10.09% -16.50% -14.50% -11.53% Range:29.5% BO: 596.9 R: 617.8 64 100 526.70 -29.50 516.35 -39.85 523.70 -32.50 491.20 -65.00 505.95 -50.25 500.10 -56.10 464.45 -91.75 475.55 -80.65 492.05 -64.15
RAILTEL 2024/06/21 6.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 476.00 491.45 202.50 3.98% -0.22% -1.49% -2.84% -2.21% 9.19% 25.40% 6.29% -1.14% Range:25.3% BO: 449.3 R: 0 67 154 494.95 18.95 474.95 -1.05 468.90 -7.10 462.50 -13.50 465.50 -10.50 519.75 43.75 596.90 120.90 505.95 29.95 470.55 -5.45
RAILTEL 2024/06/26 0.82 Strong Up Bullish, VWAP-Resist 468.90 513.00 202.50 -1.36% -0.73% 0.69% 2.43% 2.58% 11.37% 12.33% 8.70% -2.28% Range:28.1% BO: 494.95 R: 513.0 61 3 Outside Down 101 462.50 -6.40 465.50 -3.40 472.15 3.25 480.30 11.40 481.00 12.10 522.20 53.30 526.70 57.80 509.70 40.80 458.20 -10.70
RAILTEL 2024/06/24 2.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 494.95 513.00 202.50 -4.04% -5.26% -6.56% -5.95% -4.61% 8.11% 16.27% -0.48% -8.59% Range:28.1% BO: 476.0 R: 490.0 70 181 474.95 -20.00 468.90 -26.05 462.50 -32.45 465.50 -29.45 472.15 -22.80 535.10 40.15 575.50 80.55 492.55 -2.40 452.45 -42.50
RAILTEL 2024/05/24 0.69 Weak Up Bullish, VWAP-Resist 428.45 491.45 202.50 0.16% -2.11% -2.94% -5.05% -3.38% -11.62% -1.82% 9.44% 24.89% Range:18.0% BO: 434.75 R: 449.3 63 Bearish Engulfing 99 429.15 0.70 419.40 -9.05 415.85 -12.60 406.80 -21.65 413.95 -14.50 378.65 -49.80 420.65 -7.80 468.90 40.45 535.10 106.65
RAILTEL 2024/07/10 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 522.20 559.40 202.50 -0.39% 14.30% 10.21% 6.51% 0.86% -5.68% -4.94% -7.55% -4.77% Range:28.2% BO: 535.1 R: 559.4 67 99 520.15 -2.05 596.90 74.70 575.50 53.30 556.20 34.00 526.70 4.50 492.55 -29.65 496.40 -25.80 482.75 -39.45 497.30 -24.90
RAILTEL 2024/06/28 0.59 Strong Up Bullish, VWAP-Resist 465.50 513.00 202.50 1.43% 3.18% 3.33% 4.51% 11.65% 28.23% 12.50% 7.43% 3.71% Range:28.1% BO: 494.95 R: 513.0 60 56 472.15 6.65 480.30 14.80 481.00 15.50 486.50 21.00 519.75 54.25 596.90 131.40 523.70 58.20 500.10 34.60 482.75 17.25
RAILTEL 2024/05/02 1.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 406.20 491.45 202.50 -2.89% -7.74% -10.17% -8.12% -11.58% -1.11% 5.48% -10.22% 3.56% Range:10.5% BO: 403.6 R: 413.4 60 Cup and Handle 100 394.45 -11.75 374.75 -31.45 364.90 -41.30 373.20 -33.00 359.15 -47.05 401.70 -4.50 428.45 22.25 364.70 -41.50 420.65 14.45
RAILTEL 2024/07/05 2.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 519.75 534.40 202.50 2.95% -1.67% 0.47% 0.08% 14.84% 0.76% -1.93% -10.64% -9.59% Range:31.6% BO: 494.95 R: 513.0 72 163 535.10 15.35 511.05 -8.70 522.20 2.45 520.15 0.40 596.90 77.15 523.70 3.95 509.70 -10.05 464.45 -55.30 469.90 -49.85
RAILTEL 2024/07/01 0.81 Strong Up Bullish, VWAP-Resist 472.15 513.00 202.50 1.73% 1.87% 3.04% 10.08% 13.33% 21.89% 4.03% 5.14% 0.19% Range:28.1% BO: 494.95 R: 513.0 62 64 480.30 8.15 481.00 8.85 486.50 14.35 519.75 47.60 535.10 62.95 575.50 103.35 491.20 19.05 496.40 24.25 473.05 0.90
RAILTEL 2024/05/27 0.71 Weak Up Bullish, VWAP-Resist 429.15 491.45 202.50 -2.27% -3.10% -5.21% -3.54% 0.09% -10.44% 1.36% 7.77% 19.08% Range:18.0% BO: 434.75 R: 449.3 63 Cup and Handle 89 419.40 -9.75 415.85 -13.30 406.80 -22.35 413.95 -15.20 429.55 0.40 384.35 -44.80 435.00 5.85 462.50 33.35 511.05 81.90
RAILTEL 2024/07/03 0.48 Strong Up Bullish, VWAP-Resist 481.00 513.00 202.50 1.14% 8.06% 11.25% 6.25% 8.57% 9.50% 2.40% -2.17% -1.16% Range:28.1% BO: 494.95 R: 513.0 64 71 486.50 5.50 519.75 38.75 535.10 54.10 511.05 30.05 522.20 41.20 526.70 45.70 492.55 11.55 470.55 -10.45 475.40 -5.60
RAILTEL 2024/05/21 3.37 Sideways Bullish, VWAP-Support, BullCross-VWAP 433.00 491.45 202.50 -1.17% 0.40% -1.05% -0.89% -3.14% -15.77% -3.13% 9.93% 11.09% Range:17.7% BO: 408.95 R: 413.4 67 153 427.95 -5.05 434.75 1.75 428.45 -4.55 429.15 -3.85 419.40 -13.60 364.70 -68.30 419.45 -13.55 476.00 43.00 481.00 48.00
RADICO 2024/08/22 1.48 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1765.25 1885.10 1141.25 4.49% 3.82% 2.42% 3.95% 2.97% 13.27% 14.64% 21.66% 15.03% Range:6.6% BO: 1786.2 R: 0 63 Lorentzian-Buy 199 1844.45 79.20 1832.65 67.40 1807.90 42.65 1834.95 69.70 1817.60 52.35 1999.45 234.20 2023.75 258.50 2147.55 382.30 2030.55 265.30
RADICO 2024/06/21 1.28 Strong Up Bullish, VWAP-Resist 1782.10 1885.10 1141.25 2.85% 2.06% 1.00% 1.85% 0.24% -3.70% -6.37% -3.52% -6.20% Range:12.0% BO: 1786.45 R: 1806.45 61 116 1832.95 50.85 1818.85 36.75 1800.00 17.90 1815.00 32.90 1786.45 4.35 1716.25 -65.85 1668.65 -113.45 1719.45 -62.65 1671.55 -110.55
RADICO 2024/06/20 0.70 Strong Up Bullish, VWAP-Support 1786.45 1885.10 1141.25 -0.24% 2.60% 1.81% 0.76% 1.60% -3.46% -6.76% -4.56% -4.50% Range:12.0% BO: 1781.0 R: 1795.05 62 114 1782.10 -4.35 1832.95 46.50 1818.85 32.40 1800.00 13.55 1815.00 28.55 1724.60 -61.85 1665.65 -120.80 1705.00 -81.45 1706.05 -80.40
RADICO 2024/06/18 2.34 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1781.00 1885.10 1141.25 -0.47% 0.31% 0.06% 2.92% 2.13% -1.83% -6.22% -5.19% -3.23% Range:11.7% BO: 1730.8 R: 1757.55 62 Bullish Engulfing 104 1772.65 -8.35 1786.45 5.45 1782.10 1.10 1832.95 51.95 1818.85 37.85 1748.45 -32.55 1670.20 -110.80 1688.50 -92.50 1723.50 -57.50
RADICO 2024/04/19 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1779.55 1885.10 1141.25 -2.22% -3.31% -2.67% -2.55% -2.86% -1.61% -9.13% -5.17% -11.66% Range:11.5% BO: 1768.65 R: 1815.0 63 118 1740.05 -39.50 1720.60 -58.95 1732.10 -47.45 1734.25 -45.30 1728.65 -50.90 1750.95 -28.60 1617.15 -162.40 1687.50 -92.05 1572.10 -207.45
RADICO 2024/06/19 1.58 Strong Up Bullish, VWAP-Support 1772.65 1885.10 1141.25 0.78% 0.53% 3.40% 2.61% 1.54% -2.74% -6.01% -3.00% -3.52% Range:11.7% BO: 1781.0 R: 1792.0 61 104 1786.45 13.80 1782.10 9.45 1832.95 60.30 1818.85 46.20 1800.00 27.35 1724.15 -48.50 1666.15 -106.50 1719.45 -53.20 1710.30 -62.35
RADICO 2024/06/25 1.23 Strong Up Bullish, VWAP-Resist 1818.85 1885.10 1141.25 -1.04% -0.21% -1.78% -2.13% -3.87% -8.17% -6.33% -4.77% -8.19% Range:14.2% BO: 1832.95 R: 1842.5 64 140 1800.00 -18.85 1815.00 -3.85 1786.45 -32.40 1780.05 -38.80 1748.45 -70.40 1670.20 -148.65 1703.80 -115.05 1732.00 -86.85 1669.80 -149.05
RADICO 2024/06/27 1.79 Strong Up Bullish, VWAP-Resist 1815.00 1885.10 1141.25 -1.57% -1.93% -3.67% -5.01% -4.98% -8.23% -6.97% -4.75% -6.64% Range:14.2% BO: 1832.95 R: 1868.0 62 90 1786.45 -28.55 1780.05 -34.95 1748.45 -66.55 1724.15 -90.85 1724.60 -90.40 1665.65 -149.35 1688.50 -126.50 1728.80 -86.20 1694.50 -120.50
RADICO 2024/08/23 3.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1844.45 1885.10 1141.25 -0.64% -1.98% -0.52% -1.46% 5.29% 8.37% 10.32% 16.53% 8.82% Range:10.6% BO: 1765.25 R: 1796.0 72 Momentum Gainer 241 1832.65 -11.80 1807.90 -36.55 1834.95 -9.50 1817.60 -26.85 1942.05 97.60 1998.90 154.45 2034.80 190.35 2149.35 304.90 2007.15 162.70
RADICO 2024/06/24 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1832.95 1885.10 1141.25 -0.77% -1.80% -0.98% -2.54% -2.89% -10.58% -8.38% -5.09% -8.92% Range:14.2% BO: 1786.45 R: 1820.95 67 137 1818.85 -14.10 1800.00 -32.95 1815.00 -17.95 1786.45 -46.50 1780.05 -52.90 1639.00 -193.95 1679.40 -153.55 1739.60 -93.35 1669.45 -163.50
RADICO 2024/04/29 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1772.15 1885.10 1141.25 -0.85% -0.47% 0.20% -1.20% -4.03% -9.12% -4.01% -11.04% -2.89% Range:6.3% BO: 1779.55 R: 1815.0 60 88 1757.10 -15.05 1763.90 -8.25 1775.70 3.55 1750.95 -21.20 1700.70 -71.45 1610.50 -161.65 1701.15 -71.00 1576.50 -195.65 1720.95 -51.20
RADICO 2024/06/26 0.61 Strong Up Bullish, VWAP-Resist 1800.00 1885.10 1141.25 0.83% -0.75% -1.11% -2.86% -4.21% -7.44% -6.24% -4.46% -5.36% Range:14.2% BO: 1832.95 R: 1868.0 61 87 1815.00 15.00 1786.45 -13.55 1780.05 -19.95 1748.45 -51.55 1724.15 -75.85 1666.15 -133.85 1687.60 -112.40 1719.75 -80.25 1703.50 -96.50
RADICO 2024/05/03 2.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1775.70 1885.10 1141.25 -1.39% -4.22% -5.94% -9.56% -7.67% -2.53% -7.99% -3.69% 0.30% Range:6.3% BO: 1779.55 R: 1815.0 60 155 1750.95 -24.75 1700.70 -75.00 1670.15 -105.55 1605.95 -169.75 1639.55 -136.15 1730.80 -44.90 1633.85 -141.85 1710.10 -65.60 1781.00 5.30
RADICO 2024/08/26 2.38 Strong Up Bullish, VWAP-Resist 1832.65 1910.00 1141.25 -1.35% 0.13% -0.82% 5.97% 9.70% 7.91% 15.88% 15.13% 8.74% Range:10.6% BO: 1844.45 R: 1857.0 70 212 1807.90 -24.75 1834.95 2.30 1817.60 -15.05 1942.05 109.40 2010.50 177.85 1977.60 144.95 2123.65 291.00 2109.85 277.20 1992.80 160.15
QUESS 2024/04/19 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 627.90 637.70 400.35 0.30% -0.36% 0.68% -0.24% 1.73% -0.05% 3.76% -4.17% -14.35% Range:21.2% BO: 626.0 R: 629.9 74 130 629.80 1.90 625.65 -2.25 632.15 4.25 626.40 -1.50 638.75 10.85 627.60 -0.30 651.50 23.60 601.70 -26.20 537.80 -90.10
QUESS 2024/08/01 0.94 Strong Up Bullish, VWAP-Resist 701.50 752.60 400.35 -1.35% -5.82% -6.59% -3.80% -3.59% -0.44% 4.31% 18.68% 16.42% Range:17.0% BO: 721.2 R: 752.6 66 62 692.00 -9.50 660.70 -40.80 655.25 -46.25 674.85 -26.65 676.35 -25.15 698.40 -3.10 731.70 30.20 832.55 131.05 816.70 115.20
QUESS 2024/04/22 0.42 Strong Up Bullish, VWAP-Support 629.80 638.00 400.35 -0.66% 0.37% -0.54% 1.42% 0.77% -0.13% 1.08% -2.57% -12.91% Range:21.5% BO: 627.9 R: 637.7 74 127 625.65 -4.15 632.15 2.35 626.40 -3.40 638.75 8.95 634.65 4.85 629.00 -0.80 636.60 6.80 613.60 -16.20 548.50 -81.30
QUESS 2024/08/22 0.38 Weak Up Bullish, VWAP-Support 730.00 752.60 400.35 0.23% 7.02% 9.84% 8.43% 7.27% 12.73% 10.03% 16.82% 2.16% Range:11.5% BO: 726.1 R: 752.6 65 121 731.70 1.70 781.25 51.25 801.85 71.85 791.55 61.55 783.05 53.05 822.90 92.90 803.20 73.20 852.75 122.75 745.75 15.75
QUESS 2024/08/23 0.39 Weak Up Bullish, VWAP-Support 731.70 752.60 400.35 6.77% 9.59% 8.18% 7.02% 6.92% 9.29% 11.62% 13.25% 0.15% Range:10.4% BO: 730.0 R: 752.6 65 104 781.25 49.55 801.85 70.15 791.55 59.85 783.05 51.35 782.35 50.65 799.70 68.00 816.70 85.00 828.65 96.95 732.80 1.10
QUESS 2024/07/01 3.30 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 634.85 670.40 400.35 0.88% 0.64% 0.72% -0.53% -1.54% -2.23% 1.72% 10.50% 8.56% Range:15.3% BO: 621.1 R: 637.0 63 147 640.45 5.60 638.90 4.05 639.40 4.55 631.50 -3.35 625.10 -9.75 620.70 -14.15 645.75 10.90 701.50 66.65 689.20 54.35
QUESS 2024/05/14 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Resist 636.60 670.40 400.35 0.09% -0.21% -0.92% -3.57% -4.96% -5.88% -13.84% -2.66% -5.19% Range:11.4% BO: 651.5 R: 670.4 61 102 637.20 0.60 635.25 -1.35 630.75 -5.85 613.90 -22.70 605.00 -31.60 599.15 -37.45 548.50 -88.10 619.65 -16.95 603.55 -33.05
QUESS 2024/08/20 0.16 Sideways Bullish, VWAP-Support 716.75 752.60 400.35 1.30% 1.85% 2.09% 9.00% 11.87% 16.16% 15.04% 17.57% 7.78% Range:17.0% BO: 721.2 R: 752.6 62 89 726.10 9.35 730.00 13.25 731.70 14.95 781.25 64.50 801.85 85.10 832.55 115.80 824.55 107.80 842.70 125.95 772.50 55.75
QUESS 2024/07/23 5.10 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 645.75 670.40 400.35 6.30% 10.29% 10.13% 10.72% 11.68% 1.47% 6.73% 13.31% 26.74% Range:7.3% BO: 640.45 R: 651.0 61 79 686.40 40.65 712.20 66.45 711.15 65.40 714.95 69.20 721.20 75.45 655.25 9.50 689.20 43.45 731.70 85.95 818.45 172.70
QUESS 2024/05/16 0.21 Weak Up Bullish, 20EMA-Support, VWAP-Resist 635.25 670.40 400.35 -0.71% -3.36% -4.76% -5.28% -3.41% -10.65% -7.74% -4.12% -0.06% Range:8.9% BO: 651.5 R: 670.4 60 24 630.75 -4.50 613.90 -21.35 605.00 -30.25 601.70 -33.55 613.60 -21.65 567.60 -67.65 586.05 -49.20 609.05 -26.20 634.85 -0.40
QUESS 2024/05/07 0.55 Strong Up Bullish, VWAP-Resist 629.00 644.55 400.35 -0.37% -0.20% 1.99% 3.58% 1.21% -3.82% -4.75% -6.83% -4.15% Range:12.7% BO: 638.75 R: 644.55 64 43 626.70 -2.30 627.75 -1.25 641.50 12.50 651.50 22.50 636.60 7.60 605.00 -24.00 599.15 -29.85 586.05 -42.95 602.90 -26.10
QUESS 2024/05/02 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 636.00 644.55 400.35 -0.94% -1.32% -1.10% -1.46% -1.30% -0.12% -3.52% -15.44% -2.57% Range:18.5% BO: 638.75 R: 644.55 68 60 630.05 -5.95 627.60 -8.40 629.00 -7.00 626.70 -9.30 627.75 -8.25 635.25 -0.75 613.60 -22.40 537.80 -98.20 619.65 -16.35
QUESS 2024/05/03 0.15 Strong Up Bullish, VWAP-Resist 630.05 644.55 400.35 -0.39% -0.17% -0.53% -0.37% 1.82% 0.11% -4.13% -12.94% -1.42% Range:18.5% BO: 638.75 R: 644.55 65 51 627.60 -2.45 629.00 -1.05 626.70 -3.35 627.75 -2.30 641.50 11.45 630.75 0.70 604.05 -26.00 548.50 -81.55 621.10 -8.95
QUESS 2024/04/29 0.44 Strong Up Bullish, VWAP-Resist 634.65 644.55 400.35 -1.77% 0.21% -0.72% -1.11% -0.89% 0.31% -4.67% -10.56% -3.73% Range:21.6% BO: 638.75 R: 643.9 71 Cup and Handle 82 623.40 -11.25 636.00 1.35 630.05 -4.60 627.60 -7.05 629.00 -5.65 636.60 1.95 605.00 -29.65 567.60 -67.05 611.00 -23.65
QUESS 2024/08/02 0.32 Strong Up Bullish, VWAP-Resist 692.00 752.60 400.35 -4.52% -5.31% -2.48% -2.26% 2.14% 2.25% 12.90% 18.27% 15.19% Range:17.0% BO: 721.2 R: 752.6 62 39 660.70 -31.30 655.25 -36.75 674.85 -17.15 676.35 -15.65 706.80 14.80 707.55 15.55 781.25 89.25 818.45 126.45 797.10 105.10
QUESS 2024/07/29 0.99 Strong Up Bullish, VWAP-Resist 714.95 732.00 400.35 0.87% 0.05% -1.88% -3.21% -7.59% -0.64% 0.25% 9.53% 15.33% Range:16.3% BO: 712.2 R: 729.9 75 143 721.20 6.25 715.30 0.35 701.50 -13.45 692.00 -22.95 660.70 -54.25 710.35 -4.60 716.75 1.80 783.05 68.10 824.55 109.60
QUESS 2024/08/12 0.51 Strong Up Bullish, VWAP-Resist 710.35 752.60 400.35 -2.98% -3.79% -1.68% -0.39% 0.90% 12.88% 17.20% 13.07% 16.65% Range:17.0% BO: 721.2 R: 752.6 63 57 689.20 -21.15 683.45 -26.90 698.40 -11.95 707.55 -2.80 716.75 6.40 801.85 91.50 832.55 122.20 803.20 92.85 828.65 118.30
QUESS 2024/05/15 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 637.20 670.40 400.35 -0.31% -1.01% -3.66% -5.05% -5.57% -10.34% -8.25% -2.53% -5.53% Range:8.9% BO: 651.5 R: 670.4 62 78 635.25 -1.95 630.75 -6.45 613.90 -23.30 605.00 -32.20 601.70 -35.50 571.30 -65.90 584.65 -52.55 621.10 -16.10 601.95 -35.25
QUESS 2024/07/04 0.84 Strong Up Bullish, VWAP-Resist 639.40 670.40 400.35 -1.24% -2.24% -2.16% -1.39% -2.58% -6.37% 11.22% 2.48% 10.66% Range:16.0% BO: 640.45 R: 651.0 64 124 631.50 -7.90 625.10 -14.30 625.60 -13.80 630.50 -8.90 622.90 -16.50 598.70 -40.70 711.15 71.75 655.25 15.85 707.55 68.15
QUESS 2024/08/19 0.25 Strong Up Bullish, VWAP-Resist 707.55 752.60 400.35 1.30% 2.62% 3.17% 3.41% 10.42% 9.05% 14.06% 18.86% 9.48% Range:17.0% BO: 721.2 R: 752.6 60 54 716.75 9.20 726.10 18.55 730.00 22.45 731.70 24.15 781.25 73.70 771.55 64.00 807.00 99.45 841.00 133.45 774.65 67.10
QUESS 2024/04/23 0.56 Strong Up Bullish, VWAP-Resist 625.65 643.90 400.35 1.04% 0.12% 2.09% 1.44% -0.36% 0.17% 1.85% -3.45% -6.55% Range:21.5% BO: 629.8 R: 638.0 72 111 632.15 6.50 626.40 0.75 638.75 13.10 634.65 9.00 623.40 -2.25 626.70 1.05 637.20 11.55 604.05 -21.60 584.65 -41.00
QUESS 2024/07/03 0.77 Strong Up Bullish, VWAP-Support 638.90 670.40 400.35 0.08% -1.16% -2.16% -2.08% -1.31% -4.05% 11.47% 3.41% 9.31% Range:16.0% BO: 640.45 R: 651.0 64 134 639.40 0.50 631.50 -7.40 625.10 -13.80 625.60 -13.30 630.50 -8.40 613.00 -25.90 712.20 73.30 660.70 21.80 698.40 59.50
QUESS 2024/05/13 1.84 Weak Up Bullish, VWAP-Resist 651.50 670.40 400.35 -2.29% -2.19% -2.49% -3.18% -5.77% -8.78% -17.45% -4.94% -7.54% Range:12.0% BO: 641.5 R: 658.55 70 300 636.60 -14.90 637.20 -14.30 635.25 -16.25 630.75 -20.75 613.90 -37.60 594.30 -57.20 537.80 -113.70 619.30 -32.20 602.40 -49.10
QUESS 2024/05/06 0.25 Strong Up Bullish, VWAP-Resist 627.60 644.55 400.35 0.22% -0.14% 0.02% 2.21% 3.81% -2.18% -5.31% -6.84% -2.96% Range:15.2% BO: 638.75 R: 644.55 63 26 629.00 1.40 626.70 -0.90 627.75 0.15 641.50 13.90 651.50 23.90 613.90 -13.70 594.30 -33.30 584.65 -42.95 609.05 -18.55
QUESS 2024/04/30 0.26 Strong Up Bullish, VWAP-Resist 623.40 644.55 400.35 2.02% 1.07% 0.67% 0.90% 0.53% 2.21% -3.48% -9.45% -0.66% Range:19.3% BO: 638.75 R: 644.55 65 49 636.00 12.60 630.05 6.65 627.60 4.20 629.00 5.60 626.70 3.30 637.20 13.80 601.70 -21.70 564.50 -58.90 619.30 -4.10
QUESS 2024/08/26 6.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 781.25 797.00 400.35 2.64% 1.32% 0.23% 0.14% -1.24% 3.30% 2.03% 4.30% -4.01% Range:16.1% BO: 731.7 R: 752.6 74 199 801.85 20.60 791.55 10.30 783.05 1.80 782.35 1.10 771.55 -9.70 807.00 25.75 797.10 15.85 814.85 33.60 749.90 -31.35
QUESS 2024/07/31 0.62 Strong Up Bullish, VWAP-Resist 715.30 752.60 400.35 -1.93% -3.26% -7.63% -8.40% -5.65% -4.45% 2.06% 7.86% 12.29% Range:17.0% BO: 721.2 R: 752.6 73 92 701.50 -13.80 692.00 -23.30 660.70 -54.60 655.25 -60.05 674.85 -40.45 683.45 -31.85 730.00 14.70 771.55 56.25 803.20 87.90
QUESS 2024/07/02 1.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 640.45 670.40 400.35 -0.24% -0.16% -1.40% -2.40% -2.32% -2.32% 7.17% 8.05% 6.71% Range:16.0% BO: 634.85 R: 651.0 65 167 638.90 -1.55 639.40 -1.05 631.50 -8.95 625.10 -15.35 625.60 -14.85 625.60 -14.85 686.40 45.95 692.00 51.55 683.45 43.00
QUESS 2024/08/09 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 706.80 752.60 400.35 0.50% -2.49% -3.30% -1.19% 0.11% 10.53% 9.16% 11.62% 20.65% Range:17.0% BO: 721.2 R: 752.6 62 23 710.35 3.55 689.20 -17.60 683.45 -23.35 698.40 -8.40 707.55 0.75 781.25 74.45 771.55 64.75 788.90 82.10 852.75 145.95
QUESS 2024/04/26 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 638.75 643.90 400.35 -0.64% -2.40% -0.43% -1.36% -1.75% 2.00% -3.89% -10.56% -4.47% Range:21.7% BO: 632.15 R: 643.9 73 Cup and Handle, Bullish Engulfing 90 634.65 -4.10 623.40 -15.35 636.00 -2.75 630.05 -8.70 627.60 -11.15 651.50 12.75 613.90 -24.85 571.30 -67.45 610.20 -28.55
QUESS 2024/05/09 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support 627.75 658.55 400.35 2.19% 3.78% 1.41% 1.51% 1.19% -2.25% -9.58% -2.80% -3.80% Range:10.2% BO: 658.55 R: 0 63 -81 641.50 13.75 651.50 23.75 636.60 8.85 637.20 9.45 635.25 7.50 613.60 -14.15 567.60 -60.15 610.20 -17.55 603.90 -23.85
QUESS 2024/04/24 0.34 Strong Up Bullish, VWAP-Resist 632.15 643.90 400.35 -0.91% 1.04% 0.40% -1.38% 0.61% -0.70% 0.49% -5.99% -7.29% Range:21.6% BO: 629.8 R: 643.9 74 108 626.40 -5.75 638.75 6.60 634.65 2.50 623.40 -8.75 636.00 3.85 627.75 -4.40 635.25 3.10 594.30 -37.85 586.05 -46.10
QUESS 2024/05/10 2.84 Strong Up Bullish, 20EMA-Support, VWAP-Support 641.50 658.55 400.35 1.56% -0.76% -0.67% -0.97% -1.68% -5.84% -12.00% -4.75% -5.15% Range:10.6% BO: 658.55 R: 0 67 121 651.50 10.00 636.60 -4.90 637.20 -4.30 635.25 -6.25 630.75 -10.75 604.05 -37.45 564.50 -77.00 611.00 -30.50 608.45 -33.05
QUESS 2024/04/25 0.22 Strong Up Bullish, VWAP-Resist 626.40 643.90 400.35 1.97% 1.32% -0.48% 1.53% 0.58% 2.41% 0.69% -4.35% -2.99% Range:20.9% BO: 632.15 R: 643.9 70 78 638.75 12.35 634.65 8.25 623.40 -3.00 636.00 9.60 630.05 3.65 641.50 15.10 630.75 4.35 599.15 -27.25 607.65 -18.75
QUESS 2024/05/08 2.91 Strong Up Bullish, 20EMA-Support, VWAP-Resist 626.70 658.55 400.35 0.17% 2.36% 3.96% 1.58% 1.68% -3.99% -8.84% -3.04% -3.76% Range:10.2% BO: 638.75 R: 644.55 62 99 627.75 1.05 641.50 14.80 651.50 24.80 636.60 9.90 637.20 10.50 601.70 -25.00 571.30 -55.40 607.65 -19.05 603.15 -23.55
QUESS 2024/08/21 0.86 Sideways Bullish, VWAP-Support, BullCross-VWAP 726.10 752.60 400.35 0.54% 0.77% 7.60% 10.43% 9.01% 12.72% 8.65% 19.04% 4.17% Range:15.4% BO: 721.2 R: 752.6 64 Lorentzian-Buy 128 730.00 3.90 731.70 5.60 781.25 55.15 801.85 75.75 791.55 65.45 818.45 92.35 788.90 62.80 864.35 138.25 756.40 30.30
QUESS 2024/07/25 4.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 712.20 729.90 400.35 -0.15% 0.39% 1.26% 0.44% -1.50% -5.03% -1.94% 12.59% 12.29% Range:15.9% BO: 686.4 R: 706.45 75 274 711.15 -1.05 714.95 2.75 721.20 9.00 715.30 3.10 701.50 -10.70 676.35 -35.85 698.40 -13.80 801.85 89.65 799.70 87.50
QUESS 2024/07/26 2.21 Strong Up Bullish, VWAP-Support 711.15 729.90 400.35 0.53% 1.41% 0.58% -1.36% -2.69% -0.61% -0.51% 11.31% 13.48% Range:15.9% BO: 712.2 R: 729.9 74 179 714.95 3.80 721.20 10.05 715.30 4.15 701.50 -9.65 692.00 -19.15 706.80 -4.35 707.55 -3.60 791.55 80.40 807.00 95.85
QUESS 2024/07/24 7.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 686.40 706.45 400.35 3.76% 3.61% 4.16% 5.07% 4.21% -1.68% -0.43% 13.82% 19.89% Range:12.8% BO: 645.75 R: 657.3 70 Momentum Gainer 313 712.20 25.80 711.15 24.75 714.95 28.55 721.20 34.80 715.30 28.90 674.85 -11.55 683.45 -2.95 781.25 94.85 822.90 136.50
PVRINOX 2024/06/26 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1451.70 1830.40 1204.20 1.21% -1.68% 3.18% 1.28% 0.64% -0.13% -2.72% 4.96% 0.24% Range:12.5% BO: 1436.85 R: 1469.95 66 145 1469.25 17.55 1427.35 -24.35 1497.80 46.10 1470.25 18.55 1461.00 9.30 1449.85 -1.85 1412.20 -39.50 1523.70 72.00 1455.20 3.50
PVRINOX 2024/07/01 3.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1497.80 1830.40 1204.20 -1.84% -2.46% -1.86% -2.00% -2.65% -2.53% -4.45% -0.50% -2.97% Range:15.2% BO: 1469.25 R: 1476.85 67 147 1470.25 -27.55 1461.00 -36.80 1469.95 -27.85 1467.85 -29.95 1458.15 -39.65 1459.95 -37.85 1431.20 -66.60 1490.30 -7.50 1453.30 -44.50
PVRINOX 2024/06/27 1.29 Strong Up Bullish, VWAP-Support 1469.25 1830.40 1204.20 -2.85% 1.94% 0.07% -0.56% 0.05% -0.62% -4.54% 3.37% 2.17% Range:13.5% BO: 1451.7 R: 1469.95 69 146 1427.35 -41.90 1497.80 28.55 1470.25 1.00 1461.00 -8.25 1469.95 0.70 1460.20 -9.05 1402.50 -66.75 1518.75 49.50 1501.20 31.95
PVRINOX 2024/04/22 0.75 Strong Up Bullish, VWAP-Resist 1433.35 1830.40 1247.90 -0.91% -1.75% -1.67% -2.13% -3.95% -8.80% -9.48% -6.58% -7.85% Range:11.2% BO: 1428.6 R: 1439.9 62 162 1420.30 -13.05 1408.30 -25.05 1409.40 -23.95 1402.85 -30.50 1376.70 -56.65 1307.15 -126.20 1297.45 -135.90 1339.05 -94.30 1320.80 -112.55
PVRINOX 2024/07/05 0.37 Strong Up Bullish, VWAP-Resist 1467.85 1830.40 1204.20 -0.66% -0.68% -1.23% -0.52% 0.62% -2.60% 3.80% -0.29% 2.53% Range:11.8% BO: 1497.8 R: 1513.0 60 Cup and Handle 71 1458.15 -9.70 1457.85 -10.00 1449.85 -18.00 1460.20 -7.65 1476.95 9.10 1429.65 -38.20 1523.70 55.85 1463.60 -4.25 1505.00 37.15
PVRINOX 2024/07/25 1.02 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1497.00 1830.40 1204.20 -0.21% 1.78% 1.45% 0.22% -0.45% -2.79% 0.20% 1.00% 4.68% Range:6.4% BO: 1497.8 R: 1513.0 62 116 1493.85 -3.15 1523.70 26.70 1518.75 21.75 1500.25 3.25 1490.30 -6.70 1455.20 -41.80 1500.05 3.05 NaN NaN 1567.10 70.10
PVRINOX 2024/06/13 1.03 Strong Up Bullish, 50MA-Support, VWAP-Support 1391.65 1830.40 1204.20 -0.10% 0.83% -0.09% -0.57% 3.25% 2.57% 5.48% 3.35% 9.49% Range:9.1% BO: 1397.75 R: 1405.95 60 149 1390.30 -1.35 1403.25 11.60 1390.45 -1.20 1383.75 -7.90 1436.85 45.20 1427.35 35.70 1467.85 76.20 1438.30 46.65 1523.70 132.05
PVRINOX 2024/07/24 1.47 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1489.30 1830.40 1204.20 0.52% 0.31% 2.31% 1.98% 0.74% -1.73% -3.79% 1.52% 6.10% Range:6.4% BO: 1497.8 R: 1513.0 61 59 1497.00 7.70 1493.85 4.55 1523.70 34.40 1518.75 29.45 1500.25 10.95 1463.60 -25.70 1432.90 -56.40 1511.90 22.60 1580.15 90.85
PVRINOX 2024/04/19 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1428.60 1830.40 1247.90 0.33% -0.58% -1.42% -1.34% -1.80% -7.56% -7.91% -5.58% -11.07% Range:10.9% BO: 1426.95 R: 1439.9 61 144 1433.35 4.75 1420.30 -8.30 1408.30 -20.30 1409.40 -19.20 1402.85 -25.75 1320.55 -108.05 1315.60 -113.00 1348.90 -79.70 1270.45 -158.15
PVRINOX 2024/06/24 0.80 Strong Up Bullish, VWAP-Resist 1421.10 1830.40 1204.20 0.49% 2.15% 3.39% 0.44% 5.40% 2.61% 2.73% 5.34% -1.06% Range:11.6% BO: 1436.85 R: 1455.0 62 107 1428.10 7.00 1451.70 30.60 1469.25 48.15 1427.35 6.25 1497.80 76.70 1458.15 37.05 1459.95 38.85 1497.00 75.90 1406.10 -15.00
PVRINOX 2024/06/21 3.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1436.85 1830.40 1204.20 -1.10% -0.61% 1.03% 2.25% -0.66% 2.16% 2.79% 3.65% -1.33% Range:11.6% BO: 1403.25 R: 1409.0 66 116 1421.10 -15.75 1428.10 -8.75 1451.70 14.85 1469.25 32.40 1427.35 -9.50 1467.85 31.00 1476.95 40.10 1489.30 52.45 1417.80 -19.05
PVRINOX 2024/06/14 0.74 Strong Up Bullish, VWAP-Resist 1390.30 1830.40 1204.20 0.93% 0.01% -0.47% 3.35% 2.22% 7.73% 4.88% 1.58% 9.24% Range:9.1% BO: 1397.75 R: 1406.85 60 122 1403.25 12.95 1390.45 0.15 1383.75 -6.55 1436.85 46.55 1421.10 30.80 1497.80 107.50 1458.15 67.85 1412.20 21.90 1518.75 128.45
PVRINOX 2024/07/02 1.12 Strong Up Bullish, VWAP-Resist 1470.25 1830.40 1204.20 -0.63% -0.02% -0.16% -0.82% -0.84% -2.17% 1.30% 0.04% -2.54% Range:15.2% BO: 1497.8 R: 1513.0 61 124 1461.00 -9.25 1469.95 -0.30 1467.85 -2.40 1458.15 -12.10 1457.85 -12.40 1438.30 -31.95 1489.30 19.05 1470.85 0.60 1432.90 -37.35
PVRINOX 2024/07/29 1.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1523.70 1830.40 1204.20 -0.32% -1.54% -2.19% -3.47% -6.95% -3.19% -1.23% -0.95% 5.08% Range:8.0% BO: 1497.8 R: 1513.0 65 148 1518.75 -4.95 1500.25 -23.45 1490.30 -33.40 1470.85 -52.85 1417.80 -105.90 1475.10 -48.60 1505.00 -18.70 1509.30 -14.40 1601.10 77.40
PVRINOX 2024/06/12 2.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1397.75 1830.40 1204.20 -0.44% -0.53% 0.39% -0.52% -1.00% 5.12% 5.17% 4.45% 6.88% Range:9.1% BO: 1381.45 R: 1384.95 62 Momentum Gainer 217 1391.65 -6.10 1390.30 -7.45 1403.25 5.50 1390.45 -7.30 1383.75 -14.00 1469.25 71.50 1469.95 72.20 1459.95 62.20 1493.85 96.10
PVRINOX 2024/06/25 1.74 Strong Up Bullish, VWAP-Resist 1428.10 1830.40 1204.20 1.65% 2.88% -0.05% 4.88% 2.95% 2.08% 0.71% 4.60% 2.49% Range:11.6% BO: 1436.85 R: 1455.0 63 127 1451.70 23.60 1469.25 41.15 1427.35 -0.75 1497.80 69.70 1470.25 42.15 1457.85 29.75 1438.30 10.20 1493.85 65.75 1463.60 35.50
PVRINOX 2024/06/18 0.65 Strong Up Bullish, VWAP-Support 1403.25 1830.40 1204.20 -0.91% -1.39% 2.39% 1.27% 1.77% 4.77% 3.89% -0.05% 6.91% Range:9.5% BO: 1397.75 R: 1406.85 62 111 1390.45 -12.80 1383.75 -19.50 1436.85 33.60 1421.10 17.85 1428.10 24.85 1470.25 67.00 1457.85 54.60 1402.50 -0.75 1500.25 97.00
PVRINOX 2024/07/04 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1469.95 1830.40 1204.20 -0.14% -0.80% -0.82% -1.37% -0.66% -4.59% 1.63% -4.34% 3.46% Range:15.2% BO: 1497.8 R: 1513.0 61 78 1467.85 -2.10 1458.15 -11.80 1457.85 -12.10 1449.85 -20.10 1460.20 -9.75 1402.50 -67.45 1493.85 23.90 1406.10 -63.85 1520.80 50.85
PVRINOX 2024/07/12 1.84 Strong Up Bullish, VWAP-Resist 1476.95 1830.40 1204.20 -1.15% -2.62% -4.38% -5.04% -3.20% 3.17% -4.00% -2.98% 2.37% Range:7.6% BO: 1497.8 R: 1513.0 61 122 1459.95 -17.00 1438.30 -38.65 1412.20 -64.75 1402.50 -74.45 1429.65 -47.30 1523.70 46.75 1417.80 -59.15 1432.90 -44.05 NaN NaN
PVRINOX 2024/07/26 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1493.85 1830.40 1204.20 2.00% 1.67% 0.43% -0.24% -1.54% 0.49% 1.80% 1.69% 4.86% Range:6.4% BO: 1497.8 R: 1513.0 61 113 1523.70 29.85 1518.75 24.90 1500.25 6.40 1490.30 -3.55 1470.85 -23.00 1501.20 7.35 1520.80 26.95 1519.10 25.25 1566.45 72.60
PVRINOX 2024/07/30 0.45 Weak Up Bullish, VWAP-Resist 1518.75 1830.40 1204.20 -1.22% -1.87% -3.15% -6.65% -7.42% -4.31% -0.16% -0.28% 4.35% Range:8.0% BO: 1523.7 R: 1537.25 64 Cup and Handle 126 1500.25 -18.50 1490.30 -28.45 1470.85 -47.90 1417.80 -100.95 1406.10 -112.65 1453.30 -65.45 1516.35 -2.40 1514.55 -4.20 1584.75 66.00
PRSMJOHNSN 2024/06/10 0.75 Sideways Bullish, 50MA-Support, VWAP-Resist 164.06 199.00 120.00 0.04% -1.97% -2.21% -1.03% -0.01% 0.42% 3.51% 3.19% -3.02% Range:12.8% BO: 162.65 R: 167.1 60 191 164.12 0.06 160.82 -3.24 160.43 -3.63 162.37 -1.69 164.05 -0.01 164.75 0.69 169.82 5.76 169.30 5.24 159.10 -4.96
PRSMJOHNSN 2024/06/20 0.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 172.46 199.00 120.00 -0.99% -4.30% -4.47% -2.13% 1.84% -3.08% -1.83% -7.09% -4.92% Range:17.1% BO: 168.86 R: 174.4 68 136 170.75 -1.71 165.05 -7.41 164.75 -7.71 168.78 -3.68 175.64 3.18 167.14 -5.32 169.30 -3.16 160.24 -12.22 163.97 -8.49
PRSMJOHNSN 2024/06/11 0.37 Sideways Bullish, 50MA-Support, VWAP-Resist 164.12 199.00 120.00 -2.01% -2.25% -1.07% -0.04% 2.89% 2.84% 2.71% 4.22% -2.83% Range:12.8% BO: 164.06 R: 167.15 60 152 160.82 -3.30 160.43 -3.69 162.37 -1.75 164.05 -0.07 168.86 4.74 168.78 4.66 168.56 4.44 171.05 6.93 159.48 -4.64
PRSMJOHNSN 2024/06/28 0.60 Weak Up Bullish, VWAP-Support 175.08 199.00 120.00 1.07% -3.00% -3.72% -4.54% -4.85% -2.30% -8.66% -4.86% -7.35% Range:15.8% BO: 175.64 R: 184.5 65 125 176.95 1.87 169.82 -5.26 168.56 -6.52 167.14 -7.94 166.58 -8.50 171.05 -4.03 159.91 -15.17 166.57 -8.51 162.22 -12.86
PRSMJOHNSN 2024/06/21 0.60 Weak Up Bullish, VWAP-Resist 170.75 199.00 120.00 -3.34% -3.51% -1.15% 2.86% 2.54% -2.44% 0.18% -6.82% -8.54% Range:16.1% BO: 172.46 R: 174.4 65 128 165.05 -5.70 164.75 -6.00 168.78 -1.97 175.64 4.89 175.08 4.33 166.58 -4.17 171.05 0.30 159.10 -11.65 156.16 -14.59
PRSMJOHNSN 2024/06/27 7.49 Weak Up Bullish, VWAP-Resist 175.64 199.00 120.00 -0.32% 0.75% -3.31% -4.03% -4.84% -3.61% -11.13% -5.23% -5.52% Range:15.8% BO: 172.46 R: 175.0 66 181 175.08 -0.56 176.95 1.31 169.82 -5.82 168.56 -7.08 167.14 -8.50 169.30 -6.34 156.10 -19.54 166.45 -9.19 165.95 -9.69
PRSMJOHNSN 2024/06/19 3.11 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 168.86 199.00 120.00 2.13% 1.12% -2.26% -2.43% -0.05% -0.18% 1.44% -5.30% -3.03% Range:15.3% BO: 164.12 R: 167.15 64 121 172.46 3.60 170.75 1.89 165.05 -3.81 164.75 -4.11 168.78 -0.08 168.56 -0.30 171.29 2.43 159.91 -8.95 163.74 -5.12
PRSMJOHNSN 2024/07/01 0.73 Weak Up Bullish, VWAP-Resist 176.95 199.00 120.00 -4.03% -4.74% -5.54% -5.86% -7.09% -4.31% -9.44% -7.47% -10.52% Range:16.4% BO: 175.64 R: 184.5 67 131 169.82 -7.13 168.56 -8.39 167.14 -9.81 166.58 -10.37 164.40 -12.55 169.33 -7.62 160.24 -16.71 163.74 -13.21 158.33 -18.62
PRSMJOHNSN 2024/08/26 3.24 Sideways Bearish, 200MA-Support, VWAP-Resist 169.35 199.00 120.00 1.30% -0.49% -2.31% -2.68% -2.37% 2.75% 25.27% 25.57% 14.18% Range:8.3% BO: 167.74 R: 170.94 60 215 171.55 2.20 168.52 -0.83 165.43 -3.92 164.81 -4.54 165.33 -4.02 174.00 4.65 212.15 42.80 212.66 43.31 193.36 24.01
PRSMJOHNSN 2024/08/27 0.96 Sideways Bearish, 200MA-Support, VWAP-Resist 171.55 199.00 120.00 -1.77% -3.57% -3.93% -3.63% 2.42% 21.31% 23.02% 23.19% 15.13% Range:9.4% BO: 169.35 R: 175.99 62 168 168.52 -3.03 165.43 -6.12 164.81 -6.74 165.33 -6.22 175.70 4.15 208.10 36.55 211.04 39.49 211.34 39.79 197.51 25.96
PRINCEPIPE 2024/06/10 0.70 Strong Down Bullish, VWAP-Resist 648.30 776.00 521.35 3.58% 5.51% 7.35% 6.15% 5.40% 3.42% 7.49% 4.83% 4.47% Range:11.0% BO: 668.6 R: 683.0 60 136 671.50 23.20 684.05 35.75 695.95 47.65 688.15 39.85 683.30 35.00 670.45 22.15 696.85 48.55 679.60 31.30 677.30 29.00
PRINCEPIPE 2024/06/14 0.58 Weak Up Bullish, VWAP-Resist 688.15 776.00 521.35 -0.70% -0.65% -1.32% 0.58% -0.41% -0.69% -0.91% 0.20% -2.63% Range:14.5% BO: 695.95 R: 710.15 68 116 683.30 -4.85 683.65 -4.50 679.10 -9.05 692.15 4.00 685.35 -2.80 683.40 -4.75 681.90 -6.25 689.50 1.35 670.05 -18.10
PRINCEPIPE 2024/07/04 0.38 Strong Up Bullish, VWAP-Support 693.30 776.00 521.35 0.01% -1.64% -2.01% -2.39% -1.98% -3.17% -3.09% -14.60% -13.43% Range:14.6% BO: 720.8 R: 0 60 30 693.35 0.05 681.90 -11.40 679.35 -13.95 676.70 -16.60 679.60 -13.70 671.35 -21.95 671.90 -21.40 592.10 -101.20 600.20 -93.10
PRINCEPIPE 2024/05/10 1.10 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 639.05 776.00 521.35 0.40% 0.77% 1.38% 3.29% 4.62% -2.35% -3.89% 7.04% 4.91% Range:6.5% BO: 642.7 R: 651.0 63 47 641.60 2.55 644.00 4.95 647.85 8.80 660.05 21.00 668.60 29.55 624.05 -15.00 614.20 -24.85 684.05 45.00 670.45 31.40
PRINCEPIPE 2024/06/24 0.74 Strong Up Bullish, VWAP-Resist 685.35 776.00 521.35 -2.17% 1.06% 1.06% -1.61% -0.28% -0.50% 0.65% -2.20% -13.61% Range:14.5% BO: 695.95 R: 710.15 63 Bearish Engulfing 60 670.45 -14.90 692.60 7.25 692.60 7.25 674.30 -11.05 683.40 -1.95 681.90 -3.45 689.80 4.45 670.25 -15.10 592.10 -93.25
PRINCEPIPE 2024/06/18 0.99 Weak Up Bullish, VWAP-Resist 683.30 776.00 521.35 0.05% -0.61% 1.30% 0.30% -1.88% 1.98% -0.58% -1.75% -1.43% Range:14.5% BO: 695.95 R: 710.15 66 85 683.65 0.35 679.10 -4.20 692.15 8.85 685.35 2.05 670.45 -12.85 696.85 13.55 679.35 -3.95 671.35 -11.95 673.55 -9.75
PRINCEPIPE 2024/07/16 2.43 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 699.85 776.00 521.35 -1.48% -4.07% -3.69% -3.37% -3.22% -3.76% -16.78% -14.24% -15.74% Range:4.6% BO: 720.8 R: 0 60 89 689.50 -10.35 671.35 -28.50 674.05 -25.80 676.25 -23.60 677.30 -22.55 673.55 -26.30 582.40 -117.45 600.20 -99.65 589.70 -110.15
PRINCEPIPE 2024/07/05 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support 693.35 776.00 521.35 -1.65% -2.02% -2.40% -1.98% -3.74% -2.78% -3.43% -16.00% -13.24% Range:14.2% BO: 720.8 R: 0 60 45 681.90 -11.45 679.35 -14.00 676.70 -16.65 679.60 -13.75 667.40 -25.95 674.05 -19.30 669.55 -23.80 582.40 -110.95 601.55 -91.80
PRINCEPIPE 2024/04/26 1.47 Strong Up Bullish, VWAP-Resist 634.70 776.00 521.35 1.26% 0.70% 0.18% -0.50% -1.71% 1.09% 1.05% -3.82% 5.80% Range:13.5% BO: 626.75 R: 635.6 66 191 642.70 8.00 639.15 4.45 635.85 1.15 631.50 -3.20 623.85 -10.85 641.60 6.90 641.35 6.65 610.45 -24.25 671.50 36.80
PRINCEPIPE 2024/04/29 0.83 Strong Up Bullish, VWAP-Resist 642.70 776.00 521.35 -0.55% -1.07% -1.74% -2.93% -3.04% 0.20% -0.72% -5.08% 6.43% Range:14.5% BO: 634.7 R: 651.0 69 186 639.15 -3.55 635.85 -6.85 631.50 -11.20 623.85 -18.85 623.15 -19.55 644.00 1.30 638.10 -4.60 610.05 -32.65 684.05 41.35
PRINCEPIPE 2024/05/17 9.15 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 668.60 776.00 521.35 -4.08% -4.56% -4.93% -5.68% -6.66% -8.14% -3.04% 1.57% 4.23% Range:9.5% BO: 660.05 R: 664.0 75 131 641.35 -27.25 638.10 -30.50 635.65 -32.95 630.65 -37.95 624.05 -44.55 614.20 -54.40 648.30 -20.30 679.10 10.50 696.85 28.25
PRINCEPIPE 2024/05/03 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 631.50 776.00 521.35 -1.21% -1.32% -0.85% -0.61% 1.20% 5.87% -1.18% -5.29% 8.20% Range:11.1% BO: 642.7 R: 651.0 61 Cup and Handle 54 623.85 -7.65 623.15 -8.35 626.15 -5.35 627.65 -3.85 639.05 7.55 668.60 37.10 624.05 -7.45 598.10 -33.40 683.30 51.80
PRINCEPIPE 2024/04/25 0.45 Strong Up Bullish, VWAP-Resist 624.00 776.00 521.35 1.71% 3.00% 2.43% 1.90% 1.20% 2.41% 7.15% -1.59% 3.89% Range:13.2% BO: 626.75 R: 635.6 62 129 634.70 10.70 642.70 18.70 639.15 15.15 635.85 11.85 631.50 7.50 639.05 15.05 668.60 44.60 614.10 -9.90 648.30 24.30
PRINCEPIPE 2024/06/11 1.87 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 671.50 776.00 521.35 1.87% 3.64% 2.48% 1.76% 1.81% 3.14% 3.53% -0.61% -0.19% Range:11.4% BO: 668.6 R: 683.0 67 162 684.05 12.55 695.95 24.45 688.15 16.65 683.30 11.80 683.65 12.15 692.60 21.10 695.20 23.70 667.40 -4.10 670.25 -1.25
PRINCEPIPE 2024/06/07 1.41 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 650.40 776.00 521.35 -0.32% 3.24% 5.17% 7.00% 5.80% 5.37% 5.07% 4.04% 3.97% Range:11.0% BO: 668.6 R: 683.0 61 129 648.30 -2.10 671.50 21.10 684.05 33.65 695.95 45.55 688.15 37.75 685.35 34.95 683.40 33.00 676.70 26.30 676.25 25.85
PRINCEPIPE 2024/05/14 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Support 644.00 776.00 521.35 0.60% 2.49% 3.82% -0.41% -0.92% -4.64% -7.13% 6.86% 7.55% Range:6.7% BO: 642.7 R: 651.0 66 97 647.85 3.85 660.05 16.05 668.60 24.60 641.35 -2.65 638.10 -5.90 614.10 -29.90 598.10 -45.90 688.15 44.15 692.60 48.60
PRINCEPIPE 2024/06/26 5.68 Strong Up Bullish, VWAP-Resist 692.60 776.00 521.35 0.00% -2.64% -1.33% 0.61% 0.38% -2.30% -0.45% -3.33% -12.50% Range:14.5% BO: 695.95 R: 710.15 63 84 692.60 0.00 674.30 -18.30 683.40 -9.20 696.85 4.25 695.20 2.60 676.70 -15.90 689.50 -3.10 669.55 -23.05 606.00 -86.60
PRINCEPIPE 2024/04/30 0.60 Strong Up Bullish, VWAP-Resist 639.15 776.00 521.35 -0.52% -1.20% -2.39% -2.50% -2.03% 1.36% -0.55% -3.90% 8.89% Range:14.5% BO: 642.7 R: 651.0 66 Bearish Engulfing 134 635.85 -3.30 631.50 -7.65 623.85 -15.30 623.15 -16.00 626.15 -13.00 647.85 8.70 635.65 -3.50 614.20 -24.95 695.95 56.80
PRINCEPIPE 2024/06/20 0.50 Strong Up Bullish, VWAP-Resist 679.10 776.00 521.35 1.92% 0.92% -1.27% 1.99% 1.99% 2.09% 0.07% -0.42% -6.55% Range:14.5% BO: 695.95 R: 710.15 63 Cup and Handle 61 692.15 13.05 685.35 6.25 670.45 -8.65 692.60 13.50 692.60 13.50 693.30 14.20 679.60 0.50 676.25 -2.85 634.60 -44.50
PRINCEPIPE 2024/05/15 0.85 Weak Up Bullish, VWAP-Resist 647.85 776.00 521.35 1.88% 3.20% -1.00% -1.50% -1.88% -5.77% -5.24% 5.47% 4.08% Range:7.3% BO: 644.0 R: 651.0 67 146 660.05 12.20 668.60 20.75 641.35 -6.50 638.10 -9.75 635.65 -12.20 610.45 -37.40 613.90 -33.95 683.30 35.45 674.30 26.45
PRINCEPIPE 2024/04/24 0.81 Strong Up Bullish, VWAP-Support 626.75 776.00 521.35 -0.44% 1.27% 2.54% 1.98% 1.45% 0.14% 5.31% -1.99% 3.77% Range:15.4% BO: 635.6 R: 0 64 135 624.00 -2.75 634.70 7.95 642.70 15.95 639.15 12.40 635.85 9.10 627.65 0.90 660.05 33.30 614.30 -12.45 650.40 23.65
PRINCEPIPE 2024/05/16 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 660.05 776.00 521.35 1.30% -2.83% -3.33% -3.70% -4.45% -7.58% -1.46% 3.58% 3.54% Range:9.0% BO: 647.85 R: 655.75 72 Momentum Gainer 177 668.60 8.55 641.35 -18.70 638.10 -21.95 635.65 -24.40 630.65 -29.40 610.05 -50.00 650.40 -9.65 683.65 23.60 683.40 23.35
PRINCEPIPE 2024/06/21 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 692.15 776.00 521.35 -0.98% -3.14% 0.07% 0.07% -2.58% 0.17% -3.58% -2.15% -12.61% Range:14.5% BO: 695.95 R: 710.15 67 74 685.35 -6.80 670.45 -21.70 692.60 0.45 692.60 0.45 674.30 -17.85 693.35 1.20 667.40 -24.75 677.30 -14.85 604.90 -87.25
PRINCEPIPE 2024/04/23 0.54 Strong Up Bullish, VWAP-Support 621.85 776.00 521.35 0.79% 0.35% 2.07% 3.35% 2.78% 0.69% 4.18% 0.35% -1.28% Range:14.9% BO: 635.6 R: 0 62 95 626.75 4.90 624.00 2.15 634.70 12.85 642.70 20.85 639.15 17.30 626.15 4.30 647.85 26.00 624.05 2.20 613.90 -7.95
PRINCEPIPE 2024/06/13 1.60 Weak Up Bullish, VWAP-Resist 695.95 776.00 521.35 -1.12% -1.82% -1.77% -2.42% -0.55% -3.11% -0.37% 0.56% -3.79% Range:14.5% BO: 684.05 R: 689.95 72 162 688.15 -7.80 683.30 -12.65 683.65 -12.30 679.10 -16.85 692.15 -3.80 674.30 -21.65 693.35 -2.60 699.85 3.90 669.55 -26.40
PRINCEPIPE 2024/07/03 1.57 Strong Up Bullish, VWAP-Resist 695.20 776.00 521.35 -0.27% -0.27% -1.91% -2.28% -2.66% -0.82% -3.59% -12.99% -13.82% Range:14.6% BO: 696.85 R: 720.8 61 94 693.30 -1.90 693.35 -1.85 681.90 -13.30 679.35 -15.85 676.70 -18.50 689.50 -5.70 670.25 -24.95 604.90 -90.30 599.15 -96.05
PRINCEPIPE 2024/04/22 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 620.85 776.00 521.35 0.16% 0.95% 0.51% 2.23% 3.52% 0.37% 3.73% 1.58% -3.66% Range:15.5% BO: 619.95 R: 635.6 62 79 621.85 1.00 626.75 5.90 624.00 3.15 634.70 13.85 642.70 21.85 623.15 2.30 644.00 23.15 630.65 9.80 598.10 -22.75
PRINCEPIPE 2024/06/27 0.89 Strong Up Bullish, VWAP-Resist 692.60 776.00 521.35 -2.64% -1.33% 0.61% 0.38% 0.10% -1.88% -3.07% -3.26% -14.14% Range:14.5% BO: 695.95 R: 720.8 63 93 674.30 -18.30 683.40 -9.20 696.85 4.25 695.20 2.60 693.30 0.70 679.60 -13.00 671.35 -21.25 670.05 -22.55 594.65 -97.95
PRINCEPIPE 2024/07/02 1.49 Strong Up Bullish, VWAP-Resist 696.85 776.00 521.35 -0.24% -0.51% -0.50% -2.15% -2.51% 0.43% -2.81% -8.93% -16.47% Range:14.6% BO: 695.95 R: 720.8 61 97 695.20 -1.65 693.30 -3.55 693.35 -3.50 681.90 -14.95 679.35 -17.50 699.85 3.00 677.30 -19.55 634.60 -62.25 582.05 -114.80
PRINCEPIPE 2024/06/19 0.66 Weak Up Bullish, VWAP-Support 683.65 776.00 521.35 -0.67% 1.24% 0.25% -1.93% 1.31% 1.69% -1.02% -1.40% -5.52% Range:14.5% BO: 695.95 R: 710.15 66 71 679.10 -4.55 692.15 8.50 685.35 1.70 670.45 -13.20 692.60 8.95 695.20 11.55 676.70 -6.95 674.05 -9.60 645.90 -37.75
PRINCEPIPE 2024/06/12 1.18 Sideways Bullish, VWAP-Support, BullCross-VWAP 684.05 776.00 521.35 1.74% 0.60% -0.11% -0.06% -0.72% 1.25% 1.35% 0.84% -1.78% Range:13.0% BO: 671.5 R: 686.45 70 172 695.95 11.90 688.15 4.10 683.30 -0.75 683.65 -0.40 679.10 -4.95 692.60 8.55 693.30 9.25 689.80 5.75 671.90 -12.15
PRINCEPIPE 2024/05/13 2.05 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 641.60 776.00 521.35 0.37% 0.97% 2.88% 4.21% -0.04% -4.25% -7.29% 8.47% 7.95% Range:6.5% BO: 642.7 R: 651.0 65 82 644.00 2.40 647.85 6.25 660.05 18.45 668.60 27.00 641.35 -0.25 614.30 -27.30 594.85 -46.75 695.95 54.35 692.60 51.00
PRINCEPIPE 2024/05/02 0.36 Weak Up Bullish, VWAP-Resist 635.85 776.00 521.35 -0.68% -1.89% -2.00% -1.53% -1.29% 3.81% -0.82% -6.45% 8.23% Range:14.5% BO: 642.7 R: 651.0 64 3 Outside Down 97 631.50 -4.35 623.85 -12.00 623.15 -12.70 626.15 -9.70 627.65 -8.20 660.05 24.20 630.65 -5.20 594.85 -41.00 688.15 52.30
PRESTIGE 2024/05/23 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1658.50 1676.00 711.00 -2.41% -2.83% -6.42% -9.25% -7.25% 6.08% 12.91% 19.98% 9.45% Range:25.1% BO: 1603.55 R: 1645.0 71 177 1618.45 -40.05 1611.50 -47.00 1552.05 -106.45 1505.10 -153.40 1538.25 -120.25 1759.35 100.85 1872.60 214.10 1989.80 331.30 1815.20 156.70
PRESTIGE 2024/04/24 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1311.00 1440.00 711.00 -0.01% 3.35% 1.22% 5.28% 6.85% 13.54% 16.31% 18.39% 34.32% Range:21.1% BO: 1313.65 R: 1349.8 63 87 1310.90 -0.10 1354.90 43.90 1327.05 16.05 1380.25 69.25 1400.85 89.85 1488.55 177.55 1524.80 213.80 1552.05 241.05 1761.00 450.00
PRESTIGE 2024/05/10 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1519.60 1566.00 711.00 -2.43% -1.93% 1.67% 0.34% 2.75% 6.05% 14.19% 21.59% 30.94% Range:23.6% BO: 1557.5 R: 1566.0 65 80 1482.60 -37.00 1490.30 -29.30 1545.05 25.45 1524.80 5.20 1561.40 41.80 1611.50 91.90 1735.20 215.60 1847.75 328.15 1989.80 470.20
PRESTIGE 2024/06/07 0.98 Strong Up Bullish, VWAP-Resist 1761.00 1822.00 711.00 4.56% 6.32% 4.93% 6.34% 9.42% 16.80% 4.51% 1.47% 0.07% Range:15.8% BO: 1759.35 R: 1798.8 62 167 1841.35 80.35 1872.25 111.25 1847.75 86.75 1872.60 111.60 1926.85 165.85 2056.80 295.80 1840.40 79.40 1786.85 25.85 1762.25 1.25
PRESTIGE 2024/04/25 0.33 Strong Up Bullish, VWAP-Support 1310.90 1440.00 711.00 3.36% 1.23% 5.29% 6.86% 11.42% 15.92% 19.11% 14.81% 40.46% Range:20.2% BO: 1313.65 R: 1349.8 63 90 1354.90 44.00 1327.05 16.15 1380.25 69.35 1400.85 89.95 1460.60 149.70 1519.60 208.70 1561.40 250.50 1505.10 194.20 1841.35 530.45
PRESTIGE 2024/05/24 0.73 Strong Up Bullish, VWAP-Resist 1618.45 1676.00 711.00 -0.43% -4.10% -7.00% -4.96% -1.29% 8.81% 19.06% 19.07% 9.89% Range:22.4% BO: 1658.5 R: 1676.0 66 127 1611.50 -6.95 1552.05 -66.40 1505.10 -113.35 1538.25 -80.20 1597.55 -20.90 1761.00 142.55 1926.85 308.40 1927.05 308.60 1778.50 160.05
PRESTIGE 2024/06/06 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1759.35 1798.80 711.00 0.09% 4.66% 6.42% 5.02% 6.44% 12.72% 7.57% 1.31% 0.85% Range:16.4% BO: 1735.2 R: 1785.0 62 192 1761.00 1.65 1841.35 82.00 1872.25 112.90 1847.75 88.40 1872.60 113.25 1983.20 223.85 1892.60 133.25 1782.45 23.10 1774.30 14.95
PRESTIGE 2024/06/03 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1735.20 1785.00 711.00 -12.88% -5.31% 1.39% 1.49% 6.12% 11.52% 14.67% 3.47% 4.19% Range:19.3% BO: 1658.5 R: 1676.0 68 Momentum Gainer 199 1511.75 -223.45 1643.10 -92.10 1759.35 24.15 1761.00 25.80 1841.35 106.15 1935.15 199.95 1989.80 254.60 1795.35 60.15 1807.95 72.75
PRESTIGE 2024/05/31 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1597.55 1676.00 711.00 8.62% -5.37% 2.85% 10.13% 10.23% 20.61% 28.75% 12.65% 9.83% Range:16.8% BO: 1658.5 R: 1676.0 60 44 1735.20 137.65 1511.75 -85.80 1643.10 45.55 1759.35 161.80 1761.00 163.45 1926.85 329.30 2056.80 459.25 1799.70 202.15 1754.65 157.10
PRESTIGE 2024/06/20 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2013.80 2050.55 711.00 -1.52% 2.14% -1.19% -4.31% -7.88% -10.85% -12.22% -12.49% -15.79% Range:25.3% BO: 1935.15 R: 2000.0 69 106 1983.20 -30.60 2056.80 43.00 1989.80 -24.00 1927.05 -86.75 1855.10 -158.70 1795.35 -218.45 1767.70 -246.10 1762.25 -251.55 1695.75 -318.05
PRESTIGE 2024/05/22 1.37 Strong Up Bullish, VWAP-Resist 1603.55 1645.00 711.00 3.43% 0.93% 0.50% -3.21% -6.14% 2.47% 15.23% 28.27% 11.96% Range:23.2% BO: 1598.9 R: 1634.85 68 162 1658.50 54.95 1618.45 14.90 1611.50 7.95 1552.05 -51.50 1505.10 -98.45 1643.10 39.55 1847.75 244.20 2056.80 453.25 1795.35 191.80
PRESTIGE 2024/06/11 0.80 Strong Up Bullish, VWAP-Support 1872.25 1899.45 711.00 -1.31% 0.02% 2.92% 3.36% -0.26% 2.93% -3.88% -5.72% -1.19% Range:20.8% BO: 1841.35 R: 1870.0 67 152 1847.75 -24.50 1872.60 0.35 1926.85 54.60 1935.15 62.90 1867.40 -4.85 1927.05 54.80 1799.70 -72.55 1765.15 -107.10 1850.05 -22.20
PRESTIGE 2024/06/25 0.88 Strong Up Bullish, VWAP-Resist 1989.80 2074.80 711.00 -3.15% -6.77% -4.88% -7.51% -7.34% -10.42% -9.14% -7.86% -17.24% Range:26.8% BO: 2056.8 R: 2074.8 64 Bearish Engulfing 94 1927.05 -62.75 1855.10 -134.70 1892.60 -97.20 1840.40 -149.40 1843.65 -146.15 1782.45 -207.35 1807.95 -181.85 1833.45 -156.35 1646.75 -343.05
PRESTIGE 2024/05/07 1.94 Strong Up Bullish, VWAP-Resist 1470.65 1566.00 711.00 5.18% 1.22% 3.33% 0.81% 1.34% 9.04% 2.34% 19.74% 36.93% Range:23.6% BO: 1557.5 R: 1566.0 66 129 1546.80 76.15 1488.55 17.90 1519.60 48.95 1482.60 11.95 1490.30 19.65 1603.55 132.90 1505.10 34.45 1761.00 290.35 2013.80 543.15
PRESTIGE 2024/05/14 0.84 Strong Up Bullish, VWAP-Resist 1490.30 1566.00 711.00 3.67% 2.31% 4.77% 7.29% 7.60% 0.99% 10.25% 29.29% 24.48% Range:23.6% BO: 1557.5 R: 1566.0 62 69 1545.05 54.75 1524.80 34.50 1561.40 71.10 1598.90 108.60 1603.55 113.25 1505.10 14.80 1643.10 152.80 1926.85 436.55 1855.10 364.80
PRESTIGE 2024/04/26 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1354.90 1440.00 711.00 -2.06% 1.87% 3.39% 7.80% 14.95% 9.43% 18.01% 13.53% 38.18% Range:18.8% BO: 1349.8 R: 0 67 133 1327.05 -27.85 1380.25 25.35 1400.85 45.95 1460.60 105.70 1557.50 202.60 1482.60 127.70 1598.90 244.00 1538.25 183.35 1872.25 517.35
PRESTIGE 2024/06/21 1.66 Strong Up Bullish, VWAP-Resist 1983.20 2050.55 711.00 3.71% 0.33% -2.83% -6.46% -4.57% -8.47% -10.99% -4.81% -18.14% Range:25.3% BO: 2013.8 R: 2050.55 66 109 2056.80 73.60 1989.80 6.60 1927.05 -56.15 1855.10 -128.10 1892.60 -90.60 1815.20 -168.00 1765.15 -218.05 1887.75 -95.45 1623.45 -359.75
PRESTIGE 2024/06/12 1.14 Strong Up Bullish, VWAP-Support 1847.75 1899.45 711.00 1.34% 4.28% 4.73% 1.06% 8.99% 0.40% -2.84% -5.04% -0.77% Range:20.8% BO: 1872.25 R: 1899.45 65 104 1872.60 24.85 1926.85 79.10 1935.15 87.40 1867.40 19.65 2013.80 166.05 1855.10 7.35 1795.35 -52.40 1754.65 -93.10 1833.45 -14.30
PRESTIGE 2024/05/03 3.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1460.60 1478.25 711.00 6.63% 0.69% 5.90% 1.91% 4.04% 6.90% 10.33% 12.49% 32.49% Range:18.5% BO: 1400.85 R: 1415.0 74 163 1557.50 96.90 1470.65 10.05 1546.80 86.20 1488.55 27.95 1519.60 59.00 1561.40 100.80 1611.50 150.90 1643.10 182.50 1935.15 474.55
PRESTIGE 2024/05/21 0.75 Strong Up Bullish, VWAP-Support 1598.90 1634.85 711.00 0.29% 3.73% 1.22% 0.79% -2.93% -5.45% 17.10% 24.04% 12.56% Range:23.3% BO: 1561.4 R: 1590.0 68 157 1603.55 4.65 1658.50 59.60 1618.45 19.55 1611.50 12.60 1552.05 -46.85 1511.75 -87.15 1872.25 273.35 1983.20 384.30 1799.70 200.80
PRESTIGE 2024/05/17 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1561.40 1590.00 711.00 2.40% 2.70% 6.22% 3.65% 3.21% 11.13% 17.93% 28.97% 18.08% Range:22.9% BO: 1557.5 R: 1582.4 65 103 1598.90 37.50 1603.55 42.15 1658.50 97.10 1618.45 57.05 1611.50 50.10 1735.20 173.80 1841.35 279.95 2013.80 452.40 1843.65 282.25
PRESTIGE 2024/06/19 0.89 Strong Up Bullish, VWAP-Resist 1867.40 2000.00 711.00 7.84% 6.20% 10.14% 6.55% 3.19% -3.63% -4.31% -4.99% -6.00% Range:22.2% BO: 1935.15 R: 2000.0 62 63 2013.80 146.40 1983.20 115.80 2056.80 189.40 1989.80 122.40 1927.05 59.65 1799.70 -67.70 1786.85 -80.55 1774.30 -93.10 1755.35 -112.05
PRESTIGE 2024/06/13 0.82 Strong Up Bullish, VWAP-Resist 1872.60 1910.00 711.00 2.90% 3.34% -0.28% 7.54% 5.91% 1.07% -3.07% -3.45% 0.46% Range:20.4% BO: 1872.25 R: 1899.45 66 105 1926.85 54.25 1935.15 62.55 1867.40 -5.20 2013.80 141.20 1983.20 110.60 1892.60 20.00 1815.20 -57.40 1807.95 -64.65 1881.20 8.60
PRESTIGE 2024/05/27 0.65 Strong Up Bullish, VWAP-Resist 1611.50 1676.00 711.00 -3.69% -6.60% -4.55% -0.87% 7.68% 14.26% 20.08% 15.12% 10.61% Range:21.0% BO: 1658.5 R: 1676.0 65 93 1552.05 -59.45 1505.10 -106.40 1538.25 -73.25 1597.55 -13.95 1735.20 123.70 1841.35 229.85 1935.15 323.65 1855.10 243.60 1782.45 170.95
PRESTIGE 2024/05/15 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1545.05 1566.00 711.00 -1.31% 1.06% 3.49% 3.79% 7.34% -0.44% 13.87% 25.25% 22.49% Range:23.6% BO: 1557.5 R: 1566.0 65 84 1524.80 -20.25 1561.40 16.35 1598.90 53.85 1603.55 58.50 1658.50 113.45 1538.25 -6.80 1759.35 214.30 1935.15 390.10 1892.60 347.55
PRESTIGE 2024/06/18 1.15 Strong Up Bullish, VWAP-Resist 1935.15 2000.00 711.00 -3.50% 4.06% 2.48% 6.29% 2.82% -4.73% -7.89% -7.63% -6.16% Range:22.2% BO: 1926.85 R: 1998.0 69 107 1867.40 -67.75 2013.80 78.65 1983.20 48.05 2056.80 121.65 1989.80 54.65 1843.65 -91.50 1782.45 -152.70 1787.50 -147.65 1815.90 -119.25
PRESTIGE 2024/04/29 0.50 Strong Up Bullish, VWAP-Resist 1327.05 1440.00 711.00 4.01% 5.56% 10.06% 17.37% 10.82% 12.30% 20.84% 20.38% 39.24% Range:15.1% BO: 1354.9 R: 1360.0 62 132 1380.25 53.20 1400.85 73.80 1460.60 133.55 1557.50 230.45 1470.65 143.60 1490.30 163.25 1603.55 276.50 1597.55 270.50 1847.75 520.70
PRESTIGE 2024/04/23 0.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1287.45 1440.00 711.00 1.83% 1.82% 5.24% 3.08% 7.21% 20.14% 20.01% 25.17% 36.65% Range:24.4% BO: 1313.65 R: 1349.8 60 29 1311.00 23.55 1310.90 23.45 1354.90 67.45 1327.05 39.60 1380.25 92.80 1546.80 259.35 1545.05 257.60 1611.50 324.05 1759.35 471.90
PRESTIGE 2024/05/02 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1400.85 1440.00 711.00 4.27% 11.18% 4.98% 10.42% 6.26% 8.85% 15.53% 7.92% 37.55% Range:16.5% BO: 1380.25 R: 1390.0 69 141 1460.60 59.75 1557.50 156.65 1470.65 69.80 1546.80 145.95 1488.55 87.70 1524.80 123.95 1618.45 217.60 1511.75 110.90 1926.85 526.00
PRESTIGE 2024/06/14 1.47 Strong Up Bullish, VWAP-Resist 1926.85 1998.00 711.00 0.43% -3.09% 4.51% 2.92% 6.74% -4.49% -7.70% -8.84% -4.08% Range:21.9% BO: 1872.6 R: 1910.0 68 Cup and Handle 118 1935.15 8.30 1867.40 -59.45 2013.80 86.95 1983.20 56.35 2056.80 129.95 1840.40 -86.45 1778.50 -148.35 1756.60 -170.25 1848.20 -78.65
PRESTIGE 2024/05/09 1.28 Strong Up Bullish, VWAP-Resist 1488.55 1566.00 711.00 2.09% -0.40% 0.12% 3.80% 2.44% 8.73% 7.32% 25.78% 38.17% Range:23.6% BO: 1557.5 R: 1566.0 63 Cup and Handle 95 1519.60 31.05 1482.60 -5.95 1490.30 1.75 1545.05 56.50 1524.80 36.25 1618.45 129.90 1597.55 109.00 1872.25 383.70 2056.80 568.25
PRESTIGE 2024/06/24 1.28 Strong Up Bullish, VWAP-Support 2056.80 2074.80 711.00 -3.26% -6.31% -9.81% -7.98% -10.52% -13.53% -14.69% -10.05% -20.47% Range:26.8% BO: 2013.8 R: 2050.55 69 110 1989.80 -67.00 1927.05 -129.75 1855.10 -201.70 1892.60 -164.20 1840.40 -216.40 1778.50 -278.30 1754.65 -302.15 1850.05 -206.75 1635.85 -420.95
PRESTIGE 2024/06/10 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1841.35 1870.00 711.00 1.68% 0.35% 1.70% 4.64% 5.09% 8.06% 0.12% -4.00% 2.52% Range:19.5% BO: 1761.0 R: 1822.0 66 167 1872.25 30.90 1847.75 6.40 1872.60 31.25 1926.85 85.50 1935.15 93.80 1989.80 148.45 1843.65 2.30 1767.70 -73.65 1887.75 46.40
PRESTIGE 2024/05/08 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1546.80 1566.00 711.00 -3.77% -1.76% -4.15% -3.65% -0.11% 7.22% -0.55% 19.04% 28.21% Range:23.6% BO: 1557.5 R: 1566.0 70 124 1488.55 -58.25 1519.60 -27.20 1482.60 -64.20 1490.30 -56.50 1545.05 -1.75 1658.50 111.70 1538.25 -8.55 1841.35 294.55 1983.20 436.40
PRESTIGE 2024/04/30 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1380.25 1440.00 711.00 1.49% 5.82% 12.84% 6.55% 12.07% 11.94% 20.16% 25.72% 35.67% Range:15.2% BO: 1354.9 R: 1374.75 67 140 1400.85 20.60 1460.60 80.35 1557.50 177.25 1470.65 90.40 1546.80 166.55 1545.05 164.80 1658.50 278.25 1735.20 354.95 1872.60 492.35
PRESTIGE 2024/05/13 1.14 Strong Up Bullish, VWAP-Support 1482.60 1566.00 711.00 0.52% 4.21% 2.85% 5.31% 7.84% 4.68% 1.97% 26.31% 29.98% Range:23.6% BO: 1557.5 R: 1566.0 61 50 1490.30 7.70 1545.05 62.45 1524.80 42.20 1561.40 78.80 1598.90 116.30 1552.05 69.45 1511.75 29.15 1872.60 390.00 1927.05 444.45
PRESTIGE 2024/05/16 1.11 Strong Up Bullish, VWAP-Resist 1524.80 1582.40 711.00 2.40% 4.86% 5.16% 8.77% 6.14% 4.77% 15.49% 22.47% 20.70% Range:22.8% BO: 1557.5 R: 1566.0 63 92 1561.40 36.60 1598.90 74.10 1603.55 78.75 1658.50 133.70 1618.45 93.65 1597.55 72.75 1761.00 236.20 1867.40 342.60 1840.40 315.60
PRAJIND 2024/05/02 1.07 Sideways Bullish, VWAP-Resist 546.15 650.50 448.00 -0.95% -0.65% -3.57% -2.48% -5.23% -5.55% -4.61% -5.45% 28.20% Range:8.3% BO: 547.75 R: 557.0 63 151 540.95 -5.20 542.60 -3.55 526.65 -19.50 532.60 -13.55 517.60 -28.55 515.85 -30.30 520.95 -25.20 516.40 -29.75 700.15 154.00
PRAJIND 2024/07/08 0.31 Strong Up Bullish, VWAP-Resist 719.85 757.95 448.00 3.58% 1.46% 2.74% 0.54% 0.40% -2.39% -1.47% -7.15% 9.25% Range:28.2% BO: 745.1 R: 757.95 66 Bearish Engulfing 39 745.60 25.75 730.35 10.50 739.55 19.70 723.75 3.90 722.70 2.85 702.65 -17.20 709.25 -10.60 668.40 -51.45 786.45 66.60
PRAJIND 2024/07/12 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 723.75 757.95 448.00 -0.15% -0.88% -3.01% -4.82% -2.36% -2.77% -9.62% -3.18% 2.82% Range:14.9% BO: 745.6 R: 757.95 61 Bearish Engulfing 14 722.70 -1.05 717.35 -6.40 702.00 -21.75 688.90 -34.85 706.70 -17.05 703.70 -20.05 654.15 -69.60 700.70 -23.05 744.15 20.40
PRAJIND 2024/04/29 3.42 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 547.25 650.50 448.00 0.09% -0.20% -1.15% -0.85% -3.76% -7.88% -4.07% -4.60% 15.98% Range:8.3% BO: 547.55 R: 553.75 64 162 547.75 0.50 546.15 -1.10 540.95 -6.30 542.60 -4.65 526.65 -20.60 504.15 -43.10 525.00 -22.25 522.05 -25.20 634.70 87.45
PRAJIND 2024/06/21 0.44 Strong Up Bullish, VWAP-Resist 688.60 716.00 448.00 -1.04% -0.70% 0.20% -1.43% 5.82% 6.47% 5.10% 3.65% -5.00% Range:28.5% BO: 700.15 R: 716.0 73 78 681.45 -7.15 683.80 -4.80 690.00 1.40 678.75 -9.85 728.65 40.05 733.15 44.55 723.75 35.15 713.75 25.15 654.15 -34.45
PRAJIND 2024/06/27 0.24 Strong Up Bullish, VWAP-Resist 678.75 716.00 448.00 7.35% 9.43% 9.78% 8.20% 7.79% 8.96% 1.50% 4.49% -0.99% Range:28.5% BO: 700.15 R: 716.0 67 Bearish Engulfing 40 728.65 49.90 742.75 64.00 745.10 66.35 734.40 55.65 731.65 52.90 739.55 60.80 688.90 10.15 709.25 30.50 672.05 -6.70
PRAJIND 2024/07/15 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Resist 722.70 757.95 448.00 -0.74% -2.86% -4.68% -2.21% -2.77% -1.86% -9.76% -1.50% 2.52% Range:9.0% BO: 745.6 R: 757.95 61 3 Outside Down -14 717.35 -5.35 702.00 -20.70 688.90 -33.80 706.70 -16.00 702.65 -20.05 709.25 -13.45 652.20 -70.50 711.85 -10.85 740.90 18.20
PRAJIND 2024/04/30 2.40 Sideways Bullish, VWAP-Resist 547.75 650.50 448.00 -0.29% -1.24% -0.94% -3.85% -2.77% -4.53% -5.22% 0.24% 25.18% Range:8.3% BO: 547.55 R: 553.75 64 192 546.15 -1.60 540.95 -6.80 542.60 -5.15 526.65 -21.10 532.60 -15.15 522.95 -24.80 519.15 -28.60 549.05 1.30 685.70 137.95
PRAJIND 2024/07/09 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 745.60 757.95 448.00 -2.05% -0.81% -2.93% -3.07% -3.79% -4.27% -5.41% -9.86% 4.50% Range:20.8% BO: 745.1 R: 757.95 71 73 730.35 -15.25 739.55 -6.05 723.75 -21.85 722.70 -22.90 717.35 -28.25 713.75 -31.85 705.30 -40.30 672.05 -73.55 779.15 33.55
PRAJIND 2024/06/25 0.21 Strong Up Bullish, VWAP-Resist 683.80 716.00 448.00 0.91% -0.74% 6.56% 8.62% 8.96% 9.04% 4.91% 2.35% -1.57% Range:28.5% BO: 700.15 R: 716.0 71 54 690.00 6.20 678.75 -5.05 728.65 44.85 742.75 58.95 745.10 61.30 745.60 61.80 717.35 33.55 699.85 16.05 673.05 -10.75
PRAJIND 2024/07/04 0.30 Strong Up Bullish, VWAP-Resist 731.65 757.95 448.00 0.21% -1.61% 1.91% -0.18% 1.08% -5.84% -4.35% -10.86% 2.82% Range:30.7% BO: 745.1 R: 757.95 72 91 733.15 1.50 719.85 -11.80 745.60 13.95 730.35 -1.30 739.55 7.90 688.90 -42.75 699.85 -31.80 652.20 -79.45 752.25 20.60
PRAJIND 2024/07/03 0.29 Strong Up Bullish, VWAP-Resist 734.40 757.95 448.00 -0.37% -0.17% -1.98% 1.53% -0.55% -4.41% -3.34% -10.93% -3.07% Range:30.7% BO: 745.1 R: 757.95 73 126 731.65 -2.75 733.15 -1.25 719.85 -14.55 745.60 11.20 730.35 -4.05 702.00 -32.40 709.85 -24.55 654.15 -80.25 711.85 -22.55
PRAJIND 2024/05/06 2.00 Sideways Bullish, 20EMA-Support, VWAP-Resist 542.60 650.50 448.00 -2.94% -1.84% -4.61% -3.75% -7.73% -3.22% -7.48% -1.35% 26.12% Range:8.3% BO: 547.75 R: 557.0 60 90 526.65 -15.95 532.60 -10.00 517.60 -25.00 522.25 -20.35 500.65 -41.95 525.15 -17.45 502.00 -40.60 535.30 -7.30 684.30 141.70
PRAJIND 2024/06/12 3.21 Strong Up Bullish, VWAP-Resist 634.70 658.00 448.00 8.04% 10.31% 8.70% 7.81% 9.48% 6.94% 15.27% 13.86% 10.26% Range:21.1% BO: 618.55 R: 624.0 73 178 685.70 51.00 700.15 65.45 689.90 55.20 684.30 49.60 694.85 60.15 678.75 44.05 731.65 96.95 722.70 88.00 699.85 65.15
PRAJIND 2024/06/24 0.21 Strong Up Bullish, VWAP-Support 681.45 716.00 448.00 0.34% 1.25% -0.40% 6.93% 9.00% 5.64% 6.05% 4.17% -4.29% Range:28.5% BO: 700.15 R: 716.0 71 57 683.80 2.35 690.00 8.55 678.75 -2.70 728.65 47.20 742.75 61.30 719.85 38.40 722.70 41.25 709.85 28.40 652.20 -29.25
PRAJIND 2024/07/10 0.65 Strong Up Bullish, VWAP-Resist 730.35 757.95 448.00 1.26% -0.90% -1.05% -1.78% -3.88% -2.81% -4.53% -3.22% 3.79% Range:19.9% BO: 745.6 R: 757.95 65 47 739.55 9.20 723.75 -6.60 722.70 -7.65 717.35 -13.00 702.00 -28.35 709.85 -20.50 697.30 -33.05 706.80 -23.55 758.05 27.70
PRAJIND 2024/08/19 2.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 752.25 757.95 448.00 3.22% 4.55% 3.58% 0.77% 0.12% 0.43% -4.23% -2.15% 6.61% Range:13.3% BO: 736.4 R: 742.2 62 Cup and Handle, Lorentzian-Buy 145 776.45 24.20 786.45 34.20 779.15 26.90 758.05 5.80 753.15 0.90 755.45 3.20 720.40 -31.85 736.05 -16.20 801.95 49.70
PRAJIND 2024/08/20 7.15 Strong Up Bullish, VWAP-Resist 776.45 812.95 448.00 1.29% 0.35% -2.37% -3.00% -4.16% -2.65% -6.58% -5.22% 0.41% Range:16.0% BO: 752.25 R: 757.05 66 Momentum Gainer 211 786.45 10.00 779.15 2.70 758.05 -18.40 753.15 -23.30 744.15 -32.30 755.85 -20.60 725.35 -51.10 735.90 -40.55 779.60 3.15
PRAJIND 2024/08/22 0.56 Strong Up Bullish, VWAP-Resist 779.15 812.95 448.00 -2.71% -3.34% -4.49% -4.91% -6.44% -2.97% -7.33% -2.78% -2.30% Range:17.1% BO: 786.45 R: 812.95 65 124 758.05 -21.10 753.15 -26.00 744.15 -35.00 740.90 -38.25 728.95 -50.20 756.00 -23.15 722.00 -57.15 757.50 -21.65 761.25 -17.90
PRAJIND 2024/08/21 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 786.45 812.95 448.00 -0.93% -3.61% -4.23% -5.38% -5.79% -4.58% -8.94% -4.76% -3.52% Range:17.1% BO: 776.45 R: 812.95 67 161 779.15 -7.30 758.05 -28.40 753.15 -33.30 744.15 -42.30 740.90 -45.55 750.40 -36.05 716.15 -70.30 749.00 -37.45 758.75 -27.70
PRAJIND 2024/06/03 2.11 Sideways Bullish, VWAP-Support 549.05 650.50 448.00 -5.95% -5.76% -2.50% 7.53% 8.77% 25.65% 24.54% 33.26% 30.65% Range:8.8% BO: 546.15 R: 560.4 60 235 516.40 -32.65 517.45 -31.60 535.30 -13.75 590.40 41.35 597.20 48.15 689.90 140.85 683.80 134.75 731.65 182.60 717.35 168.30
PRAJIND 2024/06/19 0.91 Strong Up Bullish, VWAP-Resist 684.30 716.00 448.00 1.54% 0.63% -0.42% -0.07% 0.83% 7.32% 6.73% 3.27% 1.90% Range:28.5% BO: 700.15 R: 711.7 74 97 694.85 10.55 688.60 4.30 681.45 -2.85 683.80 -0.50 690.00 5.70 734.40 50.10 730.35 46.05 706.70 22.40 697.30 13.00
PRAJIND 2024/07/11 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 739.55 757.95 448.00 -2.14% -2.28% -3.00% -5.08% -6.85% -5.37% -6.54% -0.43% 1.84% Range:17.0% BO: 745.6 R: 757.95 67 57 723.75 -15.80 722.70 -16.85 717.35 -22.20 702.00 -37.55 688.90 -50.65 699.85 -39.70 691.15 -48.40 736.40 -3.15 753.15 13.60
PRAJIND 2024/06/26 0.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 690.00 716.00 448.00 -1.63% 5.60% 7.64% 7.99% 6.43% 5.85% 1.74% 1.99% -3.13% Range:28.5% BO: 700.15 R: 716.0 72 50 678.75 -11.25 728.65 38.65 742.75 52.75 745.10 55.10 734.40 44.40 730.35 40.35 702.00 12.00 703.70 13.70 668.40 -21.60
PRAJIND 2024/06/07 4.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 590.40 650.50 448.00 1.15% 4.77% 7.50% 16.14% 18.59% 15.42% 25.80% 23.70% 19.01% Range:15.2% BO: 549.05 R: 553.95 66 277 597.20 6.80 618.55 28.15 634.70 44.30 685.70 95.30 700.15 109.75 681.45 91.05 742.75 152.35 730.35 139.95 702.65 112.25
PRAJIND 2024/07/05 0.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 733.15 757.95 448.00 -1.81% 1.70% -0.38% 0.87% -1.28% -3.61% -4.02% -8.20% 5.91% Range:30.6% BO: 745.1 R: 757.95 72 Cup and Handle 71 719.85 -13.30 745.60 12.45 730.35 -2.80 739.55 6.40 723.75 -9.40 706.70 -26.45 703.70 -29.45 673.05 -60.10 776.45 43.30
PRAJIND 2024/08/13 4.99 Sideways Bullish, VWAP-Support, BullCross-VWAP 736.40 757.95 448.00 -4.85% -3.33% 2.15% 5.44% 6.80% 0.61% 1.90% -1.18% 2.45% Range:11.4% BO: 723.75 R: 739.6 62 3 Outside Up, Lorentzian-Sell 136 700.70 -35.70 711.85 -24.55 752.25 15.85 776.45 40.05 786.45 50.05 740.90 4.50 750.40 14.00 727.70 -8.70 754.45 18.05
PRAJIND 2024/06/11 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 618.55 650.50 448.00 2.61% 10.86% 13.19% 11.54% 10.63% 11.55% 18.73% 17.01% 14.76% Range:19.1% BO: 597.2 R: 605.0 71 191 634.70 16.15 685.70 67.15 700.15 81.60 689.90 71.35 684.30 65.75 690.00 71.45 734.40 115.85 723.75 105.20 709.85 91.30
PRAJIND 2024/06/28 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 728.65 742.00 448.00 1.94% 2.26% 0.79% 0.41% 0.62% -0.67% -3.01% -3.20% -3.00% Range:31.2% BO: 700.15 R: 716.0 75 112 742.75 14.10 745.10 16.45 734.40 5.75 731.65 3.00 733.15 4.50 723.75 -4.90 706.70 -21.95 705.30 -23.35 706.80 -21.85
PRAJIND 2024/06/10 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 597.20 650.50 448.00 3.58% 6.28% 14.82% 17.24% 15.52% 14.50% 24.77% 23.84% 19.52% Range:16.2% BO: 590.4 R: 598.2 68 232 618.55 21.35 634.70 37.50 685.70 88.50 700.15 102.95 689.90 92.70 683.80 86.60 745.10 147.90 739.55 142.35 713.75 116.55
PPLPHARMA 2024/08/12 1.14 Weak Up Bullish, VWAP-Resist 185.84 191.50 87.50 0.50% -1.67% -2.02% -1.30% -0.35% -0.52% 3.91% 25.20% 17.13% Range:20.4% BO: 185.05 R: 191.5 70 Lorentzian-Buy 153 186.76 0.92 182.73 -3.11 182.08 -3.76 183.42 -2.42 185.19 -0.65 184.87 -0.97 193.10 7.26 232.67 46.83 217.67 31.83
PPLPHARMA 2024/08/26 0.64 Weak Up Bullish, VWAP-Support 187.23 193.50 87.50 -1.26% -1.89% -2.52% 0.93% 4.13% 16.08% 22.15% 20.87% 19.71% Range:11.8% BO: 188.63 R: 193.5 66 52 184.87 -2.36 183.70 -3.53 182.51 -4.72 188.98 1.75 194.97 7.74 217.34 30.11 228.71 41.48 226.31 39.08 224.14 36.91
PPLPHARMA 2024/07/29 1.57 Sideways Bullish, VWAP-Support, BullCross-VWAP 170.28 172.25 87.50 2.08% 3.39% 1.74% 2.34% -1.13% 9.14% 8.76% 7.18% 35.92% Range:13.1% BO: 166.55 R: 172.25 70 141 173.82 3.54 176.05 5.77 173.25 2.97 174.27 3.99 168.36 -1.92 185.84 15.56 185.19 14.91 182.51 12.23 231.44 61.16
PPLPHARMA 2024/05/06 4.58 Sideways Bullish, VWAP-Resist 156.00 161.45 87.50 -3.85% -1.41% -5.13% -3.56% -1.15% -5.77% -3.85% -5.06% -1.31% Range:14.5% BO: 151.05 R: 153.9 74 303 150.00 -6.00 153.80 -2.20 148.00 -8.00 150.45 -5.55 154.20 -1.80 147.00 -9.00 150.00 -6.00 148.10 -7.90 153.95 -2.05
PPLPHARMA 2024/08/09 0.61 Weak Up Bullish, VWAP-Resist 181.52 191.50 87.50 2.38% 2.89% 0.67% 0.31% 1.05% 3.15% 7.41% 29.63% 22.05% Range:20.1% BO: 185.05 R: 191.5 67 130 185.84 4.32 186.76 5.24 182.73 1.21 182.08 0.56 183.42 1.90 187.23 5.71 194.97 13.45 235.31 53.79 221.55 40.03
PPLPHARMA 2024/04/29 0.86 Sideways Bullish, VWAP-Resist 143.30 149.00 87.50 0.24% 0.03% 5.41% 8.86% 4.68% 3.91% 2.58% 3.31% 7.41% Range:18.2% BO: 145.1 R: 147.7 61 116 143.65 0.35 143.35 0.05 151.05 7.75 156.00 12.70 150.00 6.70 148.90 5.60 147.00 3.70 148.05 4.75 153.92 10.62
PPLPHARMA 2024/05/02 0.37 Sideways Bullish, 20EMA-Support, VWAP-Support 143.35 149.00 87.50 5.37% 8.82% 4.64% 7.29% 3.24% 4.05% 3.00% 1.01% 10.12% Range:11.2% BO: 145.1 R: 147.7 61 54 151.05 7.70 156.00 12.65 150.00 6.65 153.80 10.45 148.00 4.65 149.15 5.80 147.65 4.30 144.80 1.45 157.86 14.51
PPLPHARMA 2024/07/31 0.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 176.05 177.20 87.50 -1.59% -1.01% -4.37% -4.73% 1.87% 3.79% 7.15% 10.75% 32.16% Range:16.0% BO: 173.82 R: 177.2 75 Cup and Handle 125 173.25 -2.80 174.27 -1.78 168.36 -7.69 167.73 -8.32 179.34 3.29 182.73 6.68 188.63 12.58 194.97 18.92 232.67 56.62
PPLPHARMA 2024/08/27 0.32 Weak Up Bullish, VWAP-Resist 184.87 193.50 87.50 -0.63% -1.28% 2.22% 5.46% 4.45% 25.19% 25.76% 22.40% 21.23% Range:11.7% BO: 188.63 R: 193.5 61 Bearish Engulfing 20 183.70 -1.17 182.51 -2.36 188.98 4.11 194.97 10.10 193.10 8.23 231.44 46.57 232.50 47.63 226.29 41.42 224.11 39.24
PPLPHARMA 2024/06/10 1.29 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 157.15 166.70 87.50 -1.93% -2.06% -2.39% 0.45% -0.79% 1.65% 2.35% -3.54% 5.98% Range:7.9% BO: 154.2 R: 166.7 63 Momentum Gainer 209 154.11 -3.04 153.92 -3.23 153.40 -3.75 157.86 0.71 155.91 -1.24 159.75 2.60 160.84 3.69 151.59 -5.56 166.55 9.40
PPLPHARMA 2024/04/30 0.86 Sideways Bullish, VWAP-Resist 143.65 149.00 87.50 -0.21% 5.15% 8.60% 4.42% 7.07% 4.07% 4.11% 4.14% 6.79% Range:15.7% BO: 145.1 R: 147.7 61 124 143.35 -0.30 151.05 7.40 156.00 12.35 150.00 6.35 153.80 10.15 149.50 5.85 149.55 5.90 149.60 5.95 153.40 9.75
PPLPHARMA 2024/07/26 4.75 Sideways Bullish, VWAP-Resist 166.51 172.25 87.50 2.26% 4.39% 5.73% 4.05% 4.66% 9.01% 10.16% 10.32% 30.53% Range:11.2% BO: 166.55 R: 169.7 67 169 170.28 3.77 173.82 7.31 176.05 9.54 173.25 6.74 174.27 7.76 181.52 15.01 183.42 16.91 183.70 17.19 217.34 50.83
PPLPHARMA 2024/08/21 0.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 187.53 193.25 87.50 0.59% -0.51% -0.16% -1.42% -2.04% 13.60% 25.48% 16.71% 18.36% Range:19.3% BO: 186.76 R: 193.25 68 69 188.63 1.10 186.58 -0.95 187.23 -0.30 184.87 -2.66 183.70 -3.83 213.03 25.50 235.31 47.78 218.87 31.34 221.96 34.43
PPLPHARMA 2024/08/16 0.38 Weak Up Bullish, VWAP-Resist 182.08 193.25 87.50 0.74% 1.71% 2.99% 3.60% 2.47% 3.79% 24.29% 27.69% 22.53% Range:20.8% BO: 186.76 R: 193.25 63 58 183.42 1.34 185.19 3.11 187.53 5.45 188.63 6.55 186.58 4.50 188.98 6.90 226.31 44.23 232.50 50.42 223.10 41.02
PPLPHARMA 2024/08/02 0.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 174.27 177.20 87.50 -3.39% -3.75% 2.91% 6.19% 4.16% 5.25% 7.44% 22.24% 31.24% Range:16.0% BO: 176.05 R: 177.2 70 85 168.36 -5.91 167.73 -6.54 179.34 5.07 185.05 10.78 181.52 7.25 183.42 9.15 187.23 12.96 213.03 38.76 228.71 54.44
PPLPHARMA 2024/08/01 0.50 Weak Up Bullish, VWAP-Resist 173.25 177.20 87.50 0.59% -2.82% -3.19% 3.52% 6.81% 5.10% 7.69% 11.46% 31.67% Range:16.0% BO: 176.05 R: 177.2 69 Bearish Engulfing 96 174.27 1.02 168.36 -4.89 167.73 -5.52 179.34 6.09 185.05 11.80 182.08 8.83 186.58 13.33 193.10 19.85 228.11 54.86
PPLPHARMA 2024/08/13 0.96 Weak Up Bullish, VWAP-Resist 186.76 193.25 87.50 -2.16% -2.51% -1.79% -0.84% 0.41% -1.64% 14.07% 22.14% 21.18% Range:20.8% BO: 185.84 R: 191.5 70 143 182.73 -4.03 182.08 -4.68 183.42 -3.34 185.19 -1.57 187.53 0.77 183.70 -3.06 213.03 26.27 228.11 41.35 226.31 39.55
PPLPHARMA 2024/04/22 0.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 141.30 149.00 87.50 0.53% -1.80% 0.46% 0.67% 1.42% 6.16% 5.38% 4.49% 3.26% Range:19.5% BO: 145.1 R: 147.7 60 57 142.05 0.75 138.75 -2.55 141.95 0.65 142.25 0.95 143.30 2.00 150.00 8.70 148.90 7.60 147.65 6.35 145.90 4.60
PPLPHARMA 2024/07/30 1.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 173.82 177.20 87.50 1.28% -0.33% 0.26% -3.14% -3.50% 7.44% 7.89% 8.72% 35.38% Range:14.9% BO: 170.28 R: 172.25 73 144 176.05 2.23 173.25 -0.57 174.27 0.45 168.36 -5.46 167.73 -6.09 186.76 12.94 187.53 13.71 188.98 15.16 235.31 61.49
PPLPHARMA 2024/04/26 0.56 Weak Up Bullish, VWAP-Support 142.25 149.00 87.50 0.74% 0.98% 0.77% 6.19% 9.67% 8.40% 3.34% 2.43% 8.34% Range:18.2% BO: 145.1 R: 147.7 60 55 143.30 1.05 143.65 1.40 143.35 1.10 151.05 8.80 156.00 13.75 154.20 11.95 147.00 4.75 145.70 3.45 154.11 11.86
PPLPHARMA 2024/07/24 3.79 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 166.55 168.00 87.50 -0.15% -0.02% 2.24% 4.37% 5.70% 7.68% 9.71% 12.42% 31.85% Range:11.2% BO: 160.84 R: 162.5 67 Momentum Gainer 214 166.30 -0.25 166.51 -0.04 170.28 3.73 173.82 7.27 176.05 9.50 179.34 12.79 182.73 16.18 187.23 20.68 219.59 53.04
PPLPHARMA 2024/08/20 0.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 185.19 193.25 87.50 1.26% 1.86% 0.75% 1.10% -0.17% 4.27% 24.97% 20.89% 23.55% Range:20.8% BO: 186.76 R: 193.25 66 60 187.53 2.34 188.63 3.44 186.58 1.39 187.23 2.04 184.87 -0.32 193.10 7.91 231.44 46.25 223.87 38.68 228.81 43.62
PPLPHARMA 2024/05/08 0.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 153.80 161.45 87.50 -3.77% -2.18% 0.26% -3.19% -2.80% -2.76% -5.27% 2.18% 1.82% Range:12.8% BO: 156.0 R: 161.45 66 115 148.00 -5.80 150.45 -3.35 154.20 0.40 148.90 -4.90 149.50 -4.30 149.55 -4.25 145.70 -8.10 157.15 3.35 156.60 2.80
PPLPHARMA 2024/07/02 0.91 Sideways Bullish, VWAP-Support, BullCross-VWAP 160.84 166.70 87.50 -0.91% -2.16% -1.77% -4.24% -3.15% -5.01% 3.55% 8.35% 13.61% Range:10.0% BO: 159.75 R: 162.5 63 3 Outside Up 133 159.37 -1.47 157.36 -3.48 157.99 -2.85 154.02 -6.82 155.77 -5.07 152.78 -8.06 166.55 5.71 174.27 13.43 182.73 21.89
PPLPHARMA 2024/08/08 2.30 Weak Up Bullish, VWAP-Resist 185.05 191.50 87.50 -1.91% 0.43% 0.92% -1.25% -1.60% 0.83% 2.12% 25.07% 18.28% Range:20.1% BO: 179.34 R: 180.9 72 171 181.52 -3.53 185.84 0.79 186.76 1.71 182.73 -2.32 182.08 -2.97 186.58 1.53 188.98 3.93 231.44 46.39 218.87 33.82
PPLPHARMA 2024/05/07 1.00 Sideways Bullish, VWAP-Resist 150.00 161.45 87.50 2.53% -1.33% 0.30% 2.80% -0.73% -2.00% -0.03% 0.00% 3.51% Range:13.3% BO: 156.0 R: 161.45 63 Bearish Engulfing 136 153.80 3.80 148.00 -2.00 150.45 0.45 154.20 4.20 148.90 -1.10 147.00 -3.00 149.95 -0.05 150.00 0.00 155.26 5.26
PPLPHARMA 2024/08/14 1.44 Weak Up Bullish, VWAP-Resist 182.73 193.25 87.50 -0.36% 0.38% 1.35% 2.63% 3.23% -0.12% 20.17% 25.16% 23.84% Range:20.8% BO: 186.76 R: 193.25 64 80 182.08 -0.65 183.42 0.69 185.19 2.46 187.53 4.80 188.63 5.90 182.51 -0.22 219.59 36.86 228.71 45.98 226.29 43.56
PPLPHARMA 2024/06/14 0.95 Sideways Bullish, VWAP-Support, BullCross-VWAP 157.86 166.70 87.50 -1.24% -2.48% -1.65% -0.80% -0.55% 0.29% -2.43% -5.29% 10.11% Range:8.3% BO: 157.15 R: 161.66 62 114 155.91 -1.95 153.95 -3.91 155.26 -2.60 156.60 -1.26 156.99 -0.87 158.31 0.45 154.02 -3.84 149.51 -8.35 173.82 15.96
PPLPHARMA 2024/04/23 0.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 142.05 149.00 87.50 -2.32% -0.07% 0.14% 0.88% 1.13% 8.27% 5.24% 5.39% 4.26% Range:18.2% BO: 145.1 R: 147.7 61 70 138.75 -3.30 141.95 -0.10 142.25 0.20 143.30 1.25 143.65 1.60 153.80 11.75 149.50 7.45 149.70 7.65 148.10 6.05
PPLPHARMA 2024/08/07 1.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 179.34 180.90 87.50 3.18% 1.22% 3.62% 4.14% 1.89% 5.18% 1.77% 21.19% 24.83% Range:17.5% BO: 176.05 R: 177.2 69 95 185.05 5.71 181.52 2.18 185.84 6.50 186.76 7.42 182.73 3.39 188.63 9.29 182.51 3.17 217.34 38.00 223.87 44.53
PPLPHARMA 2024/05/13 6.63 Weak Up Bullish, VWAP-Resist 154.20 166.70 87.50 -3.44% -3.05% -3.27% -2.82% -4.67% -2.72% -6.10% -0.52% 1.74% Range:11.1% BO: 156.0 R: 161.45 63 135 148.90 -5.30 149.50 -4.70 149.15 -5.05 149.85 -4.35 147.00 -7.20 150.00 -4.20 144.80 -9.40 153.40 -0.80 156.89 2.69
PPLPHARMA 2024/08/22 0.41 Weak Up Bullish, VWAP-Resist 188.63 193.25 87.50 -1.09% -0.74% -1.99% -2.61% -3.24% 16.41% 23.35% 17.45% 21.52% Range:17.2% BO: 187.53 R: 193.25 69 Momentum Gainer 87 186.58 -2.05 187.23 -1.40 184.87 -3.76 183.70 -4.93 182.51 -6.12 219.59 30.96 232.67 44.04 221.55 32.92 229.23 40.60
PPLPHARMA 2024/07/25 1.76 Sideways Bullish, VWAP-Resist 166.30 169.70 87.50 0.13% 2.39% 4.52% 5.86% 4.18% 11.27% 9.49% 11.17% 36.09% Range:11.2% BO: 166.55 R: 168.0 66 214 166.51 0.21 170.28 3.98 173.82 7.52 176.05 9.75 173.25 6.95 185.05 18.75 182.08 15.78 184.87 18.57 226.31 60.01
PPLPHARMA 2024/08/23 0.73 Weak Up Bullish, VWAP-Resist 186.58 193.50 87.50 0.35% -0.92% -1.54% -2.18% 1.29% 21.29% 22.26% 16.66% 16.85% Range:11.8% BO: 188.63 R: 193.25 65 Bearish Engulfing 79 187.23 0.65 184.87 -1.71 183.70 -2.88 182.51 -4.07 188.98 2.40 226.31 39.73 228.11 41.53 217.67 31.09 218.02 31.44
PPLPHARMA 2024/08/19 0.20 Weak Up Bullish, VWAP-Resist 183.42 193.25 87.50 0.96% 2.24% 2.84% 1.72% 2.08% 6.30% 18.49% 25.06% 24.86% Range:20.8% BO: 186.76 R: 193.25 64 56 185.19 1.77 187.53 4.11 188.63 5.21 186.58 3.16 187.23 3.81 194.97 11.55 217.34 33.92 229.39 45.97 229.01 45.59
PPLPHARMA 2024/05/03 5.79 Sideways Bullish, VWAP-Support, BullCross-VWAP 151.05 153.90 87.50 3.28% -0.70% 1.82% -2.02% -0.40% -0.79% -0.89% -3.41% 3.22% Range:14.0% BO: 145.1 R: 147.7 70 256 156.00 4.95 150.00 -1.05 153.80 2.75 148.00 -3.05 150.45 -0.60 149.85 -1.20 149.70 -1.35 145.90 -5.15 155.91 4.86
PPLPHARMA 2024/06/25 1.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 159.75 166.70 87.50 -1.79% -1.43% -1.57% -0.90% 0.68% -2.49% -4.36% 4.23% 12.26% Range:9.4% BO: 157.86 R: 161.66 63 114 156.89 -2.86 157.47 -2.28 157.24 -2.51 158.31 -1.44 160.84 1.09 155.77 -3.98 152.78 -6.97 166.51 6.76 179.34 19.59
POWERINDIA 2024/05/23 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11085.45 12379.60 4030.45 -0.28% -2.66% -5.85% -3.26% -3.89% -5.75% -2.30% 2.97% 26.47% Range:28.2% BO: 11238.6 R: 12379.6 67 Cup and Handle 72 11054.25 -31.20 10790.85 -294.60 10436.65 -648.80 10723.70 -361.75 10654.20 -431.25 10447.65 -637.80 10830.85 -254.60 11414.90 329.45 14019.55 2934.10
POWERINDIA 2024/06/19 0.85 Strong Up Bullish, VWAP-Support 11375.75 12379.60 4030.45 -3.54% -2.34% 2.02% 0.34% 11.03% 22.71% 13.03% -0.94% 8.93% Range:13.8% BO: 11351.5 R: 11700.0 63 126 10973.25 -402.50 11109.15 -266.60 11605.35 229.60 11414.90 39.15 12630.95 1255.20 13959.50 2583.75 12857.50 1481.75 11268.35 -107.40 12392.15 1016.40
POWERINDIA 2024/05/17 1.45 Strong Up Bullish, VWAP-Resist 11083.70 12379.60 4030.45 -2.27% -6.76% 0.02% -0.27% -2.64% 0.16% -5.47% -1.00% 20.84% Range:32.7% BO: 11238.6 R: 12379.6 73 165 10832.10 -251.60 10334.60 -749.10 11085.45 1.75 11054.25 -29.45 10790.85 -292.85 11101.95 18.25 10477.70 -606.00 10973.25 -110.45 13393.45 2309.75
POWERINDIA 2024/05/24 0.29 Strong Up Bullish, VWAP-Support 11054.25 12379.60 4030.45 -2.38% -5.59% -2.99% -3.62% -2.60% -5.12% 0.32% 14.26% 24.44% Range:28.2% BO: 11238.6 R: 12379.6 67 72 10790.85 -263.40 10436.65 -617.60 10723.70 -330.55 10654.20 -400.05 10767.15 -287.10 10488.60 -565.65 11089.90 35.65 12630.95 1576.70 13756.15 2701.90
POWERINDIA 2024/06/14 0.91 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 11089.90 12379.60 4030.45 2.36% 2.58% -1.05% 0.17% 4.65% 17.33% 24.04% 6.66% 7.06% Range:12.8% BO: 11238.6 R: 12379.6 61 Momentum Gainer 126 11351.50 261.60 11375.75 285.85 10973.25 -116.65 11109.15 19.25 11605.35 515.45 13012.15 1922.25 13756.15 2666.25 11828.55 738.65 11872.30 782.40
POWERINDIA 2024/04/22 0.62 Strong Up Bullish, VWAP-Resist 8131.40 8500.00 4030.45 -0.71% 1.00% 14.73% 9.65% 6.57% 9.32% 20.36% 35.95% 25.92% Range:21.6% BO: 8288.55 R: 8500.0 68 129 8073.50 -57.90 8212.75 81.35 9329.50 1198.10 8916.25 784.85 8666.00 534.60 8889.10 757.70 9786.60 1655.20 11054.25 2922.85 10238.85 2107.45
POWERINDIA 2024/05/21 0.40 Strong Up Bullish, VWAP-Resist 10832.10 12379.60 4030.45 -4.59% 2.34% 2.05% -0.38% -3.65% -9.52% -4.28% 2.56% 28.87% Range:28.2% BO: 11238.6 R: 12379.6 69 113 10334.60 -497.50 11085.45 253.35 11054.25 222.15 10790.85 -41.25 10436.65 -395.45 9800.35 -1031.75 10368.00 -464.10 11109.15 277.05 13959.50 3127.40
POWERINDIA 2024/06/28 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12911.60 13249.95 4030.45 0.78% 3.73% 8.12% 6.50% 8.58% -4.26% -12.73% -10.10% -10.82% Range:24.1% BO: 12630.95 R: 13058.75 72 160 13012.15 100.55 13393.45 481.85 13959.50 1047.90 13750.25 838.65 14019.55 1107.95 12362.20 -549.40 11268.35 -1643.25 11607.10 -1304.50 11514.80 -1396.80
POWERINDIA 2024/07/01 1.19 Strong Up Bullish, VWAP-Resist 13012.15 13542.40 4030.45 2.93% 7.28% 5.67% 7.74% 5.72% -7.32% -12.41% -4.76% -12.58% Range:24.7% BO: 12911.6 R: 13249.95 72 150 13393.45 381.30 13959.50 947.35 13750.25 738.10 14019.55 1007.40 13756.15 744.00 12060.15 -952.00 11396.80 -1615.35 12392.15 -620.00 11374.80 -1637.35
POWERINDIA 2024/07/04 0.98 Strong Up Bullish, VWAP-Resist 13750.25 14382.00 4030.45 1.96% 0.04% -1.90% -6.49% -7.78% -18.62% -16.02% -20.65% -10.21% Range:29.8% BO: 13959.5 R: 14382.0 74 117 14019.55 269.30 13756.15 5.90 13488.95 -261.30 12857.50 -892.75 12680.90 -1069.35 11190.35 -2559.90 11547.60 -2202.65 10910.95 -2839.30 12346.20 -1404.05
POWERINDIA 2024/04/29 0.90 Strong Up Bullish, VWAP-Resist 8666.00 9821.95 4030.45 10.53% 12.90% 12.28% 6.57% 2.57% 12.93% 19.25% 24.25% 21.04% Range:26.5% BO: 9329.5 R: 9821.95 65 101 9578.75 912.75 9783.85 1117.85 9730.60 1064.60 9235.25 569.25 8889.10 223.10 9786.60 1120.60 10334.60 1668.60 10767.15 2101.15 10489.30 1823.30
POWERINDIA 2024/06/18 0.76 Strong Down Bullish, VWAP-Resist 11351.50 12379.60 4030.45 0.21% -3.33% -2.13% 2.24% 0.56% 17.99% 18.83% -1.42% 2.25% Range:13.7% BO: 11238.6 R: 12379.6 63 166 11375.75 24.25 10973.25 -378.25 11109.15 -242.35 11605.35 253.85 11414.90 63.40 13393.45 2041.95 13488.95 2137.45 11190.35 -161.15 11607.10 255.60
POWERINDIA 2024/05/31 0.65 Strong Up Bullish, VWAP-Resist 10767.15 12379.60 4030.45 3.11% -8.98% -4.91% -2.97% -2.59% 3.00% 7.78% 29.65% 12.01% Range:22.0% BO: 11238.6 R: 12379.6 61 21 11101.95 334.80 9800.35 -966.80 10238.85 -528.30 10447.65 -319.50 10488.60 -278.55 11089.90 322.75 11605.35 838.20 13959.50 3192.35 12060.15 1293.00
POWERINDIA 2024/04/30 3.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9578.75 9890.00 4030.45 2.14% 1.59% -3.59% -7.20% -6.86% 12.18% 15.73% 15.90% 13.07% Range:28.4% BO: 9329.5 R: 9821.95 72 150 9783.85 205.10 9730.60 151.85 9235.25 -343.50 8889.10 -689.65 8921.65 -657.10 10745.65 1166.90 11085.45 1506.70 11101.95 1523.20 10830.85 1252.10
POWERINDIA 2024/05/27 0.30 Strong Up Bullish, VWAP-Resist 10790.85 12379.60 4030.45 -3.28% -0.62% -1.27% -0.22% 2.88% -2.90% 5.20% 16.59% 25.00% Range:26.9% BO: 11238.6 R: 12379.6 63 57 10436.65 -354.20 10723.70 -67.15 10654.20 -136.65 10767.15 -23.70 11101.95 311.10 10477.70 -313.15 11351.50 560.65 12581.05 1790.20 13488.95 2698.10
POWERINDIA 2024/07/08 0.49 Strong Up Bullish, VWAP-Resist 13756.15 14382.00 4030.45 -1.94% -6.53% -7.82% -10.13% -12.33% -17.15% -13.69% -20.03% -9.75% Range:26.0% BO: 14019.55 R: 14382.0 71 Cup and Handle 88 13488.95 -267.20 12857.50 -898.65 12680.90 -1075.25 12362.20 -1393.95 12060.15 -1696.00 11396.80 -2359.35 11872.30 -1883.85 11000.20 -2755.95 12414.25 -1341.90
POWERINDIA 2024/05/02 2.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9783.85 9989.85 4030.45 -0.54% -5.61% -9.15% -8.81% -8.49% 14.87% 12.98% 0.17% 13.35% Range:29.9% BO: 9578.75 R: 9890.0 73 148 9730.60 -53.25 9235.25 -548.60 8889.10 -894.75 8921.65 -862.20 8953.55 -830.30 11238.60 1454.75 11054.25 1270.40 9800.35 16.50 11089.90 1306.05
POWERINDIA 2024/05/14 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9786.60 9989.85 4030.45 9.80% 14.84% 13.25% 10.68% 5.60% 9.58% 4.62% 13.32% 28.55% Range:26.4% BO: 9783.85 R: 9989.85 66 107 10745.65 959.05 11238.60 1452.00 11083.70 1297.10 10832.10 1045.50 10334.60 548.00 10723.70 937.10 10238.85 452.25 11089.90 1303.30 12581.05 2794.45
POWERINDIA 2024/05/03 0.86 Strong Up Bullish, VWAP-Support 9730.60 9989.85 4030.45 -5.09% -8.65% -8.31% -7.99% -9.96% 13.91% 10.90% 5.22% 16.66% Range:29.9% BO: 9783.85 R: 9989.85 72 117 9235.25 -495.35 8889.10 -841.50 8921.65 -808.95 8953.55 -777.05 8761.40 -969.20 11083.70 1353.10 10790.85 1060.25 10238.85 508.25 11351.50 1620.90
POWERINDIA 2024/06/26 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12630.95 13058.75 4030.45 -0.40% 2.22% 3.02% 6.04% 10.52% 1.79% -6.35% -5.80% -12.91% Range:22.4% BO: 11605.35 R: 12218.75 70 202 12581.05 -49.90 12911.60 280.65 13012.15 381.20 13393.45 762.50 13959.50 1328.55 12857.50 226.55 11828.55 -802.40 11898.05 -732.90 11000.20 -1630.75
POWERINDIA 2024/05/06 0.61 Strong Up Bullish, VWAP-Resist 9235.25 9989.85 4030.45 -3.75% -3.40% -3.05% -5.13% 2.23% 17.29% 13.01% 13.13% 23.18% Range:29.9% BO: 9783.85 R: 9989.85 64 73 8889.10 -346.15 8921.65 -313.60 8953.55 -281.70 8761.40 -473.85 9440.95 205.70 10832.10 1596.85 10436.65 1201.40 10447.65 1212.40 11375.75 2140.50
POWERINDIA 2024/06/27 0.80 Strong Up Bullish, VWAP-Resist 12581.05 13058.75 4030.45 2.63% 3.43% 6.46% 10.96% 9.29% 0.79% -11.05% -5.63% -12.48% Range:22.4% BO: 12630.95 R: 13058.75 69 186 12911.60 330.55 13012.15 431.10 13393.45 812.40 13959.50 1378.45 13750.25 1169.20 12680.90 99.85 11190.35 -1390.70 11872.30 -708.75 11010.80 -1570.25
POWERINDIA 2024/05/13 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9440.95 9989.85 4030.45 3.66% 13.82% 19.04% 17.40% 14.74% 10.55% 3.81% 14.72% 33.79% Range:26.4% BO: 9783.85 R: 9989.85 63 40 9786.60 345.65 10745.65 1304.70 11238.60 1797.65 11083.70 1642.75 10832.10 1391.15 10436.65 995.70 9800.35 359.40 10830.85 1389.90 12630.95 3190.00
POWERINDIA 2024/07/02 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 13393.45 13700.00 4030.45 4.23% 2.66% 4.67% 2.71% 0.71% -9.99% -10.18% -10.11% -16.97% Range:26.8% BO: 13012.15 R: 13542.4 75 137 13959.50 566.05 13750.25 356.80 14019.55 626.10 13756.15 362.70 13488.95 95.50 12055.50 -1337.95 12030.30 -1363.15 12039.55 -1353.90 11120.65 -2272.80
POWERINDIA 2024/07/09 0.51 Strong Up Bullish, VWAP-Resist 13488.95 14382.00 4030.45 -4.68% -5.99% -8.35% -10.59% -10.63% -10.81% -13.95% -18.37% -10.67% Range:26.0% BO: 14019.55 R: 14382.0 67 Cup and Handle 63 12857.50 -631.45 12680.90 -808.05 12362.20 -1126.75 12060.15 -1428.80 12055.50 -1433.45 12030.30 -1458.65 11607.10 -1881.85 11010.80 -2478.15 12049.95 -1439.00
POWERINDIA 2024/04/26 2.00 Strong Up Bullish, VWAP-Resist 8916.25 9821.95 4030.45 -2.81% 7.43% 9.73% 9.13% 3.58% 5.88% 21.49% 19.49% 16.28% Range:26.5% BO: 9329.5 R: 9821.95 70 156 8666.00 -250.25 9578.75 662.50 9783.85 867.60 9730.60 814.35 9235.25 319.00 9440.95 524.70 10832.10 1915.85 10654.20 1737.95 10368.00 1451.75
POWERINDIA 2024/06/25 1.49 Strong Up Bullish, VWAP-Resist 11414.90 12379.60 4030.45 10.65% 10.22% 13.11% 13.99% 17.33% 18.17% 5.61% 1.16% -4.16% Range:15.6% BO: 11605.35 R: 11849.0 60 120 12630.95 1216.05 12581.05 1166.15 12911.60 1496.70 13012.15 1597.25 13393.45 1978.55 13488.95 2074.05 12055.50 640.60 11547.60 132.70 10940.30 -474.60
POWERINDIA 2024/05/30 0.25 Strong Up Bullish, VWAP-Resist 10654.20 12379.60 4030.45 1.06% 4.20% -8.01% -3.90% -1.94% 1.66% 4.27% 25.71% 16.03% Range:22.9% BO: 11238.6 R: 12379.6 60 18 10767.15 112.95 11101.95 447.75 9800.35 -853.85 10238.85 -415.35 10447.65 -206.55 10830.85 176.65 11109.15 454.95 13393.45 2739.25 12362.20 1708.00
POWERINDIA 2024/05/22 1.26 Strong Up Bullish, VWAP-Resist 10334.60 12379.60 4030.45 7.27% 6.96% 4.41% 0.99% 3.77% -0.93% 1.50% 12.30% 33.05% Range:28.2% BO: 11238.6 R: 12379.6 62 Cup and Handle 74 11085.45 750.85 11054.25 719.65 10790.85 456.25 10436.65 102.05 10723.70 389.10 10238.85 -95.75 10489.30 154.70 11605.35 1270.75 13750.25 3415.65
POWERINDIA 2024/04/24 0.60 Strong Up Bullish, VWAP-Resist 8212.75 8500.00 4030.45 13.60% 8.57% 5.52% 16.63% 19.13% 9.02% 36.84% 27.08% 27.71% Range:19.6% BO: 8288.55 R: 8500.0 68 99 9329.50 1116.75 8916.25 703.50 8666.00 453.25 9578.75 1366.00 9783.85 1571.10 8953.55 740.80 11238.60 3025.85 10436.65 2223.90 10488.60 2275.85
POWERINDIA 2024/04/23 0.64 Strong Up Bullish, VWAP-Support 8073.50 8500.00 4030.45 1.72% 15.56% 10.44% 7.34% 18.64% 10.51% 33.10% 33.66% 29.41% Range:21.6% BO: 8288.55 R: 8500.0 67 88 8212.75 139.25 9329.50 1256.00 8916.25 842.75 8666.00 592.50 9578.75 1505.25 8921.65 848.15 10745.65 2672.15 10790.85 2717.35 10447.65 2374.15
POWERINDIA 2024/06/03 0.41 Strong Up Bullish, VWAP-Resist 11101.95 12379.60 4030.45 -11.72% -7.77% -5.89% -5.52% -5.62% 2.25% 2.82% 23.85% 8.59% Range:22.0% BO: 11238.6 R: 12379.6 64 77 9800.35 -1301.60 10238.85 -863.10 10447.65 -654.30 10488.60 -613.35 10477.70 -624.25 11351.50 249.55 11414.90 312.95 13750.25 2648.30 12055.50 953.55
POWERINDIA 2024/04/19 2.73 Strong Up Bullish, VWAP-Resist 8249.60 8500.00 4030.45 -1.43% -2.13% -0.45% 13.09% 8.08% 11.95% 14.44% 34.38% 18.80% Range:21.6% BO: 8288.55 R: 8400.0 71 172 8131.40 -118.20 8073.50 -176.10 8212.75 -36.85 9329.50 1079.90 8916.25 666.65 9235.25 985.65 9440.95 1191.35 11085.45 2835.85 9800.35 1550.75
POWERINDIA 2024/05/15 2.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10745.65 10849.95 4030.45 4.59% 3.15% 0.80% -3.83% 3.16% -0.85% -2.77% 5.64% 20.16% Range:33.0% BO: 9786.6 R: 9989.85 73 215 11238.60 492.95 11083.70 338.05 10832.10 86.45 10334.60 -411.05 11085.45 339.80 10654.20 -91.45 10447.65 -298.00 11351.50 605.85 12911.60 2165.95
POWERINDIA 2024/05/29 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10723.70 12379.60 4030.45 -0.65% 0.41% 3.53% -8.61% -4.52% -2.19% 2.33% 21.34% 18.25% Range:22.9% BO: 11238.6 R: 12379.6 61 25 10654.20 -69.50 10767.15 43.45 11101.95 378.25 9800.35 -923.35 10238.85 -484.85 10489.30 -234.40 10973.25 249.55 13012.15 2288.45 12680.90 1957.20
POWERINDIA 2024/06/24 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11605.35 12379.60 4030.45 -1.64% 8.84% 8.41% 11.26% 12.12% 18.53% 3.92% 1.25% -5.98% Range:15.6% BO: 11375.75 R: 11600.0 64 Cup and Handle 114 11414.90 -190.45 12630.95 1025.60 12581.05 975.70 12911.60 1306.25 13012.15 1406.80 13756.15 2150.80 12060.15 454.80 11750.30 144.95 10910.95 -694.40
POWERGRID 2024/07/05 0.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 339.40 348.70 196.30 0.00% 0.52% 1.96% 1.00% 1.09% -0.24% 0.87% 3.73% 0.32% Range:12.0% BO: 335.15 R: 338.7 63 173 339.40 0.00 341.15 1.75 346.05 6.65 342.80 3.40 343.10 3.70 338.60 -0.80 342.35 2.95 352.05 12.65 340.50 1.10
POWERGRID 2024/04/24 1.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 290.40 298.90 196.30 1.00% 0.64% 1.14% 3.94% 7.99% 1.98% 7.61% 7.71% 6.53% Range:8.9% BO: 285.35 R: 289.9 63 179 293.30 2.90 292.25 1.85 293.70 3.30 301.85 11.45 313.60 23.20 296.15 5.75 312.50 22.10 312.80 22.40 309.35 18.95
POWERGRID 2024/07/08 0.51 Weak Up Bullish, VWAP-Support 339.40 348.70 196.30 0.52% 1.96% 1.00% 1.09% 1.31% -1.52% 3.06% 0.96% -0.81% Range:11.5% BO: 339.4 R: 339.9 63 160 341.15 1.75 346.05 6.65 342.80 3.40 343.10 3.70 343.85 4.45 334.25 -5.15 349.80 10.40 342.65 3.25 336.65 -2.75
POWERGRID 2024/06/03 2.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 337.65 348.70 196.30 -12.35% -11.51% -11.02% -8.38% -6.47% -1.73% -3.04% -0.78% 1.42% Range:12.6% BO: 325.75 R: 327.75 67 256 295.95 -41.70 298.80 -38.85 300.45 -37.20 309.35 -28.30 315.80 -21.85 331.80 -5.85 327.40 -10.25 335.00 -2.65 342.45 4.80
POWERGRID 2024/05/29 0.93 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 317.70 327.75 196.30 -3.46% -2.42% 6.28% -6.85% -5.95% 2.19% 2.16% 3.75% 7.90% Range:10.3% BO: 325.75 R: 327.75 60 25 306.70 -11.00 310.00 -7.70 337.65 19.95 295.95 -21.75 298.80 -18.90 324.65 6.95 324.55 6.85 329.60 11.90 342.80 25.10
POWERGRID 2024/05/08 0.97 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 302.00 317.25 196.30 -1.94% 0.58% 1.51% 2.40% 4.25% 5.93% 1.56% 4.57% 7.93% Range:12.6% BO: 313.6 R: 317.25 60 33 296.15 -5.85 303.75 1.75 306.55 4.55 309.25 7.25 314.85 12.85 319.90 17.90 306.70 4.70 315.80 13.80 325.95 23.95
POWERGRID 2024/08/01 1.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 361.10 362.50 196.30 -0.79% -5.07% -5.64% -2.51% -5.11% -6.23% -6.88% -7.32% -6.60% Range:8.4% BO: 349.8 R: 356.95 69 216 358.25 -2.85 342.80 -18.30 340.75 -20.35 352.05 -9.05 342.65 -18.45 338.60 -22.50 336.25 -24.85 334.65 -26.45 337.25 -23.85
POWERGRID 2024/07/15 0.39 Weak Up Bullish, VWAP-Support 343.85 348.75 196.30 -0.41% -0.76% -3.39% -1.53% -2.79% 1.73% -0.90% -1.53% -2.73% Range:7.1% BO: 346.05 R: 348.75 64 87 342.45 -1.40 341.25 -2.60 332.20 -11.65 338.60 -5.25 334.25 -9.60 349.80 5.95 340.75 -3.10 338.60 -5.25 334.45 -9.40
POWERGRID 2024/05/27 0.71 Weak Up Bullish, VWAP-Resist 317.95 327.75 196.30 -1.62% -0.08% -3.54% -2.50% 6.20% -0.68% 4.36% 4.28% 7.30% Range:10.9% BO: 325.75 R: 327.75 62 Bearish Engulfing 64 312.80 -5.15 317.70 -0.25 306.70 -11.25 310.00 -7.95 337.65 19.70 315.80 -2.15 331.80 13.85 331.55 13.60 341.15 23.20
POWERGRID 2024/07/12 0.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 343.10 348.75 196.30 0.22% -0.19% -0.54% -3.18% -1.31% -0.22% -0.09% -2.80% -2.26% Range:7.1% BO: 346.05 R: 348.75 63 99 343.85 0.75 342.45 -0.65 341.25 -1.85 332.20 -10.90 338.60 -4.50 342.35 -0.75 342.80 -0.30 333.50 -9.60 335.35 -7.75
POWERGRID 2024/07/31 1.33 Sideways Bullish, 20EMA-Support, VWAP-Support 348.20 356.95 196.30 3.70% 2.89% -1.55% -2.14% 1.11% -4.22% -4.08% -3.63% -2.87% Range:5.8% BO: 349.8 R: 356.95 61 100 361.10 12.90 358.25 10.05 342.80 -5.40 340.75 -7.45 352.05 3.85 333.50 -14.70 334.00 -14.20 335.55 -12.65 338.20 -10.00
POWERGRID 2024/07/10 0.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 346.05 348.70 196.30 -0.94% -0.85% -0.64% -1.04% -1.39% -1.91% 4.35% -1.42% -2.83% Range:8.7% BO: 341.15 R: 342.35 67 151 342.80 -3.25 343.10 -2.95 343.85 -2.20 342.45 -3.60 341.25 -4.80 339.45 -6.60 361.10 15.05 341.15 -4.90 336.25 -9.80
POWERGRID 2024/07/09 0.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 341.15 348.70 196.30 1.44% 0.48% 0.57% 0.79% 0.38% -1.17% 2.07% 1.42% -2.10% Range:9.3% BO: 339.4 R: 341.0 64 144 346.05 4.90 342.80 1.65 343.10 1.95 343.85 2.70 342.45 1.30 337.15 -4.00 348.20 7.05 346.00 4.85 334.00 -7.15
POWERGRID 2024/05/17 0.52 Weak Up Bullish, VWAP-Resist 313.15 317.25 196.30 3.99% 4.02% 2.16% 1.80% 1.53% 7.82% 0.85% 3.64% 5.64% Range:12.9% BO: 314.85 R: 317.25 64 92 325.65 12.50 325.75 12.60 319.90 6.75 318.80 5.65 317.95 4.80 337.65 24.50 315.80 2.65 324.55 11.40 330.80 17.65
POWERGRID 2024/07/11 0.89 Weak Up Bullish, VWAP-Resist 342.80 348.75 196.30 0.09% 0.31% -0.10% -0.45% -3.09% 0.41% 4.51% -1.71% -1.33% Range:8.5% BO: 346.05 R: 347.8 63 Bearish Engulfing 139 343.10 0.30 343.85 1.05 342.45 -0.35 341.25 -1.55 332.20 -10.60 344.20 1.40 358.25 15.45 336.95 -5.85 338.25 -4.55
POWERGRID 2024/05/23 1.91 Weak Up Bullish, 20EMA-Support, VWAP-Support 319.90 327.75 196.30 -0.34% -0.61% -2.22% -0.69% -4.13% -6.08% 0.48% 2.34% 6.10% Range:12.9% BO: 325.75 R: 327.75 64 71 318.80 -1.10 317.95 -1.95 312.80 -7.10 317.70 -2.20 306.70 -13.20 300.45 -19.45 321.45 1.55 327.40 7.50 339.40 19.50
POWERGRID 2024/07/16 0.86 Weak Up Bullish, VWAP-Resist 342.45 348.75 196.30 -0.35% -2.99% -1.12% -2.39% -1.55% 1.68% 2.80% -0.63% -2.67% Range:7.1% BO: 346.05 R: 348.75 62 Cup and Handle 83 341.25 -1.20 332.20 -10.25 338.60 -3.85 334.25 -8.20 337.15 -5.30 348.20 5.75 352.05 9.60 340.30 -2.15 333.30 -9.15
POWERGRID 2024/05/03 1.41 Weak Up Bullish, VWAP-Resist 310.85 317.25 196.30 -1.29% -5.02% -2.85% -4.73% -2.28% 0.74% 2.28% -3.88% 6.74% Range:12.6% BO: 313.6 R: 317.25 73 158 306.85 -4.00 295.25 -15.60 302.00 -8.85 296.15 -14.70 303.75 -7.10 313.15 2.30 317.95 7.10 298.80 -12.05 331.80 20.95
POWERGRID 2024/07/03 0.47 Sideways Bullish, VWAP-Support, BullCross-VWAP 335.15 348.70 196.30 -0.04% 1.27% 1.27% 1.79% 3.25% 1.82% 1.28% 2.28% 1.03% Range:12.4% BO: 337.65 R: 348.7 60 141 335.00 -0.15 339.40 4.25 339.40 4.25 341.15 6.00 346.05 10.90 341.25 6.10 339.45 4.30 342.80 7.65 338.60 3.45
POWERGRID 2024/07/30 1.94 Weak Up Bullish, 20EMA-Support, VWAP-Resist 349.80 356.95 196.30 -0.46% 3.23% 2.42% -2.00% -2.59% -3.67% -3.76% -3.54% -4.75% Range:5.8% BO: 346.05 R: 348.75 63 159 348.20 -1.60 361.10 11.30 358.25 8.45 342.80 -7.00 340.75 -9.05 336.95 -12.85 336.65 -13.15 337.40 -12.40 333.20 -16.60
POWERGRID 2024/04/25 1.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 293.30 298.90 196.30 -0.36% 0.14% 2.92% 6.92% 5.98% 3.56% 6.77% 8.32% 7.67% Range:7.9% BO: 290.4 R: 291.85 66 191 292.25 -1.05 293.70 0.40 301.85 8.55 313.60 20.30 310.85 17.55 303.75 10.45 313.15 19.85 317.70 24.40 315.80 22.50
POWERGRID 2024/07/18 1.06 Weak Up Bullish, 20EMA-Support, VWAP-Support 341.25 348.75 196.30 -2.65% -0.78% -2.05% -1.20% -0.53% 5.82% 0.41% -0.22% -1.13% Range:6.2% BO: 346.05 R: 348.75 60 38 332.20 -9.05 338.60 -2.65 334.25 -7.00 337.15 -4.10 339.45 -1.80 361.10 19.85 342.65 1.40 340.50 -0.75 337.40 -3.85
POWERGRID 2024/05/22 0.59 Weak Up Bullish, VWAP-Support 325.75 327.75 196.30 -1.80% -2.13% -2.39% -3.98% -2.47% -8.27% -0.34% 2.21% 2.84% Range:13.5% BO: 325.65 R: 327.45 70 3 Outside Up 163 319.90 -5.85 318.80 -6.95 317.95 -7.80 312.80 -12.95 317.70 -8.05 298.80 -26.95 324.65 -1.10 332.95 7.20 335.00 9.25
POWERGRID 2024/04/26 0.92 Weak Up Bullish, VWAP-Resist 292.25 298.90 196.30 0.50% 3.28% 7.31% 6.36% 5.00% 4.89% 11.43% 4.94% 8.31% Range:7.9% BO: 293.3 R: 294.5 64 165 293.70 1.45 301.85 9.60 313.60 21.35 310.85 18.60 306.85 14.60 306.55 14.30 325.65 33.40 306.70 14.45 316.55 24.30
POWERGRID 2024/05/21 1.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 325.65 327.45 196.30 0.03% -1.77% -2.10% -2.36% -3.95% -9.12% -2.79% 0.09% 2.92% Range:14.0% BO: 314.85 R: 317.25 70 Cup and Handle, Bullish Engulfing 159 325.75 0.10 319.90 -5.75 318.80 -6.85 317.95 -7.70 312.80 -12.85 295.95 -29.70 316.55 -9.10 325.95 0.30 335.15 9.50
POWERGRID 2024/06/18 0.81 Sideways Bullish, VWAP-Support, BullCross-VWAP 331.80 348.70 196.30 -1.36% -2.19% -1.76% 0.35% -1.33% -0.30% 2.82% 0.12% 4.94% Range:12.4% BO: 337.65 R: 348.7 60 99 327.30 -4.50 324.55 -7.25 325.95 -5.85 332.95 1.15 327.40 -4.40 330.80 -1.00 341.15 9.35 332.20 0.40 348.20 16.40
POWERGRID 2024/05/13 0.60 Weak Up Bullish, VWAP-Support 306.55 317.25 196.30 0.88% 2.71% 1.94% 2.15% 6.23% 2.04% -3.46% 4.86% 6.57% Range:12.6% BO: 313.6 R: 317.25 61 56 309.25 2.70 314.85 8.30 312.50 5.95 313.15 6.60 325.65 19.10 312.80 6.25 295.95 -10.60 321.45 14.90 326.70 20.15
POWERGRID 2024/05/15 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 314.85 317.25 196.30 -0.75% -0.54% 3.43% 3.46% 1.60% -2.59% -4.57% 5.38% 5.11% Range:13.0% BO: 313.6 R: 317.25 66 120 312.50 -2.35 313.15 -1.70 325.65 10.80 325.75 10.90 319.90 5.05 306.70 -8.15 300.45 -14.40 331.80 16.95 330.95 16.10
POWERGRID 2024/05/06 0.87 Weak Up Bullish, VWAP-Resist 306.85 317.25 196.30 -3.78% -1.58% -3.49% -1.01% -0.10% 6.13% 1.94% -2.09% 6.66% Range:12.6% BO: 313.6 R: 317.25 68 104 295.25 -11.60 302.00 -4.85 296.15 -10.70 303.75 -3.10 306.55 -0.30 325.65 18.80 312.80 5.95 300.45 -6.40 327.30 20.45
POWERGRID 2024/05/16 1.01 Weak Up Bullish, VWAP-Support 312.50 317.25 196.30 0.21% 4.21% 4.24% 2.37% 2.02% -0.80% -1.01% 4.74% 5.47% Range:13.0% BO: 314.85 R: 317.25 63 82 313.15 0.65 325.65 13.15 325.75 13.25 319.90 7.40 318.80 6.30 310.00 -2.50 309.35 -3.15 327.30 14.80 329.60 17.10
POWERGRID 2024/07/26 0.95 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 344.20 348.75 196.30 -0.54% 1.63% 1.16% 4.91% 4.08% 0.52% -1.13% -2.83% -4.55% Range:5.6% BO: 346.05 R: 348.75 60 59 342.35 -1.85 349.80 5.60 348.20 4.00 361.10 16.90 358.25 14.05 346.00 1.80 340.30 -3.90 334.45 -9.75 328.55 -15.65
POWERGRID 2024/05/14 0.52 Weak Up Bullish, VWAP-Resist 309.25 317.25 196.30 1.81% 1.05% 1.26% 5.30% 5.34% 2.73% -3.38% 3.96% 7.21% Range:12.6% BO: 313.6 R: 317.25 63 106 314.85 5.60 312.50 3.25 313.15 3.90 325.65 16.40 325.75 16.50 317.70 8.45 298.80 -10.45 321.50 12.25 331.55 22.30
POWERGRID 2024/08/02 0.95 Weak Up Bullish, VWAP-Support 358.25 362.50 196.30 -4.31% -4.88% -1.73% -4.35% -3.42% -5.01% -5.58% -7.08% -5.58% Range:8.0% BO: 361.1 R: 362.5 66 Cup and Handle 164 342.80 -15.45 340.75 -17.50 352.05 -6.20 342.65 -15.60 346.00 -12.25 340.30 -17.95 338.25 -20.00 332.90 -25.35 338.25 -20.00
POWERGRID 2024/04/30 1.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 301.85 304.35 196.30 3.89% 2.98% 1.66% -2.19% 0.05% 4.31% 5.98% 11.86% 6.49% Range:10.5% BO: 293.7 R: 296.15 71 162 313.60 11.75 310.85 9.00 306.85 5.00 295.25 -6.60 302.00 0.15 314.85 13.00 319.90 18.05 337.65 35.80 321.45 19.60
POWERGRID 2024/04/29 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 293.70 298.90 196.30 2.77% 6.78% 5.84% 4.48% 0.53% 5.29% 10.91% 5.55% 10.54% Range:8.1% BO: 293.3 R: 296.15 65 124 301.85 8.15 313.60 19.90 310.85 17.15 306.85 13.15 295.25 1.55 309.25 15.55 325.75 32.05 310.00 16.30 324.65 30.95
POWERGRID 2024/05/24 0.82 Weak Up Bullish, VWAP-Resist 318.80 327.75 196.30 -0.27% -1.88% -0.35% -3.80% -2.76% -2.96% 0.85% 2.48% 6.46% Range:12.4% BO: 325.75 R: 327.75 63 90 317.95 -0.85 312.80 -6.00 317.70 -1.10 306.70 -12.10 310.00 -8.80 309.35 -9.45 321.50 2.70 326.70 7.90 339.40 20.60
POWERGRID 2024/06/24 0.70 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 332.95 348.70 196.30 -1.67% -1.88% -0.42% -0.60% -1.01% 1.94% 3.27% 1.95% 2.34% Range:12.4% BO: 337.65 R: 348.7 60 Bullish Engulfing 85 327.40 -5.55 326.70 -6.25 331.55 -1.40 330.95 -2.00 329.60 -3.35 339.40 6.45 343.85 10.90 339.45 6.50 340.75 7.80
POWERGRID 2024/07/04 0.71 Weak Up Bullish, VWAP-Resist 335.00 348.70 196.30 1.31% 1.31% 1.84% 3.30% 2.33% -0.84% 2.75% 1.72% 1.58% Range:11.7% BO: 335.15 R: 337.35 60 179 339.40 4.40 339.40 4.40 341.15 6.15 346.05 11.05 342.80 7.80 332.20 -2.80 344.20 9.20 340.75 5.75 340.30 5.30
POONAWALLA 2024/08/26 1.00 Strong Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 406.45 519.70 336.30 -0.96% -1.66% -3.42% -4.71% -4.49% -6.45% -3.06% -0.58% -7.92% Range:15.7% BO: 403.0 R: 408.0 61 Cup and Handle 109 402.55 -3.90 399.70 -6.75 392.55 -13.90 387.30 -19.15 388.20 -18.25 380.25 -26.20 394.00 -12.45 404.10 -2.35 374.25 -32.20
POONAWALLA 2024/08/22 0.83 Weak Up Bearish, 50MA-Support, VWAP-Support 403.00 519.70 336.30 -0.65% 0.86% -0.11% -0.82% -2.59% -3.20% -1.55% -0.52% -2.00% Range:15.0% BO: 399.95 R: 408.0 60 166 400.40 -2.60 406.45 3.45 402.55 -0.45 399.70 -3.30 392.55 -10.45 390.10 -12.90 396.75 -6.25 400.90 -2.10 394.95 -8.05
POLYMED 2024/06/11 1.74 Strong Up Bullish, VWAP-Resist 1825.60 1925.60 1250.10 1.89% 1.91% 8.76% 7.69% 7.63% 9.84% 7.21% 15.50% 10.82% Range:13.2% BO: 1854.25 R: 1925.6 60 Bearish Engulfing 87 1860.10 34.50 1860.55 34.95 1985.45 159.85 1966.00 140.40 1964.90 139.30 2005.30 179.70 1957.25 131.65 2108.55 282.95 2023.10 197.50
POLYMED 2024/05/28 0.38 Strong Up Bullish, VWAP-Support 1810.15 1857.95 1250.10 1.31% -1.76% -0.44% -0.91% -5.60% 0.85% 8.55% 6.65% 18.10% Range:12.7% BO: 1813.55 R: 1857.95 71 84 1833.95 23.80 1778.35 -31.80 1802.25 -7.90 1793.75 -16.40 1708.80 -101.35 1825.60 15.45 1964.90 154.75 1930.55 120.40 2137.70 327.55
POLYMED 2024/07/10 0.62 Strong Up Bullish, VWAP-Resist 2137.70 2236.60 1250.10 0.60% -1.36% -1.00% -0.50% -1.31% -5.36% -13.81% -9.88% 3.53% Range:14.7% BO: 2140.05 R: 2158.45 70 161 2150.60 12.90 2108.55 -29.15 2116.30 -21.40 2127.10 -10.60 2109.65 -28.05 2023.10 -114.60 1842.50 -295.20 1926.45 -211.25 2213.15 75.45
POLYMED 2024/05/29 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1833.95 1857.95 1250.10 -3.03% -1.73% -2.19% -6.82% -3.17% 1.43% 9.12% 8.18% 17.27% Range:13.3% BO: 1813.55 R: 1857.95 73 Bullish Engulfing 87 1778.35 -55.60 1802.25 -31.70 1793.75 -40.20 1708.80 -125.15 1775.90 -58.05 1860.10 26.15 2001.20 167.25 1983.95 150.00 2150.60 316.65
POLYMED 2024/04/26 1.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1633.20 1729.00 1250.10 0.48% 0.61% 0.50% 3.08% 0.17% 1.58% 6.81% 8.89% 11.78% Range:6.1% BO: 1589.2 R: 1616.8 64 285 1641.00 7.80 1643.20 10.00 1641.40 8.20 1683.50 50.30 1636.00 2.80 1659.00 25.80 1744.50 111.30 1778.35 145.15 1825.60 192.40
POLYMED 2024/04/30 0.50 Strong Up Bullish, VWAP-Resist 1643.20 1729.00 1250.10 -0.11% 2.45% -0.44% -2.71% -2.29% 1.65% 10.37% 9.16% 13.23% Range:6.7% BO: 1641.0 R: 1665.9 65 169 1641.40 -1.80 1683.50 40.30 1636.00 -7.20 1598.70 -44.50 1605.50 -37.70 1670.30 27.10 1813.55 170.35 1793.75 150.55 1860.55 217.35
POLYMED 2024/06/19 1.79 Strong Up Bullish, VWAP-Support 1964.90 2031.00 1250.10 1.85% 5.24% 3.92% 1.46% 2.06% -0.39% 8.79% 4.08% -6.23% Range:17.3% BO: 1985.45 R: 2031.0 69 137 2001.20 36.30 2067.80 102.90 2041.90 77.00 1993.50 28.60 2005.30 40.40 1957.25 -7.65 2137.70 172.80 2045.05 80.15 1842.50 -122.40
POLYMED 2024/06/12 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1860.10 1925.60 1250.10 0.02% 6.74% 5.69% 5.63% 7.59% 4.72% 10.12% 13.77% 7.25% Range:11.8% BO: 1854.25 R: 1925.6 63 114 1860.55 0.45 1985.45 125.35 1966.00 105.90 1964.90 104.80 2001.20 141.10 1947.85 87.75 2048.40 188.30 2116.30 256.20 1994.95 134.85
POLYMED 2024/05/31 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1802.25 1925.60 1250.10 -0.47% -5.19% -1.46% 1.15% 1.10% 10.17% 13.30% 8.60% 17.43% Range:13.3% BO: 1833.95 R: 1925.6 64 40 1793.75 -8.50 1708.80 -93.45 1775.90 -26.35 1823.00 20.75 1822.00 19.75 1985.45 183.20 2041.90 239.65 1957.25 155.00 2116.30 314.05
POLYMED 2024/07/15 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support 2116.30 2236.60 1250.10 0.51% -0.31% -2.01% -3.37% -3.81% -7.12% -13.95% -7.77% 9.31% Range:13.5% BO: 2150.6 R: 2236.6 65 Cup and Handle 41 2127.10 10.80 2109.65 -6.65 2073.85 -42.45 2045.05 -71.25 2035.65 -80.65 1965.60 -150.70 1821.05 -295.25 1951.95 -164.35 2313.40 197.10
POLYMED 2024/05/13 2.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1659.00 1729.00 1250.10 1.29% 0.68% -0.26% -1.06% 5.15% 9.11% 3.00% 12.15% 20.87% Range:8.9% BO: 1683.5 R: 1698.3 60 3 Outside Up 54 1680.45 21.45 1670.30 11.30 1654.70 -4.30 1641.40 -17.60 1744.50 85.50 1810.15 151.15 1708.80 49.80 1860.55 201.55 2005.30 346.30
POLYMED 2024/06/07 0.43 Strong Up Bullish, VWAP-Support 1822.00 1925.60 1250.10 1.77% 0.20% 2.09% 2.12% 8.97% 12.07% 8.89% 17.33% 11.73% Range:13.3% BO: 1925.6 R: 0 61 61 1854.25 32.25 1825.60 3.60 1860.10 38.10 1860.55 38.55 1985.45 163.45 2041.90 219.90 1983.95 161.95 2137.70 315.70 2035.65 213.65
POLYMED 2024/05/30 3.55 Strong Up Bullish, VWAP-Resist 1778.35 1925.60 1250.10 1.34% 0.87% -3.91% -0.14% 2.51% 4.62% 16.28% 10.59% 18.57% Range:13.3% BO: 1833.95 R: 1857.95 62 Bearish Engulfing 75 1802.25 23.90 1793.75 15.40 1708.80 -69.55 1775.90 -2.45 1823.00 44.65 1860.55 82.20 2067.80 289.45 1966.70 188.35 2108.55 330.20
POLYMED 2024/06/13 0.33 Strong Up Bullish, VWAP-Resist 1860.55 1925.60 1250.10 6.71% 5.67% 5.61% 7.56% 11.14% 3.76% 11.57% 14.33% 5.69% Range:11.8% BO: 1860.1 R: 1925.6 63 133 1985.45 124.90 1966.00 105.45 1964.90 104.35 2001.20 140.65 2067.80 207.25 1930.55 70.00 2075.85 215.30 2127.10 266.55 1966.40 105.85
POLYMED 2024/07/08 2.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2116.85 2150.00 1250.10 1.10% 0.98% 1.59% -0.39% -0.03% -3.84% -7.15% -11.80% 3.13% Range:13.9% BO: 2075.85 R: 2111.0 69 174 2140.05 23.20 2137.70 20.85 2150.60 33.75 2108.55 -8.30 2116.30 -0.55 2035.65 -81.20 1965.60 -151.25 1867.15 -249.70 2183.10 66.25
POLYMED 2024/07/12 0.18 Strong Up Bullish, VWAP-Resist 2108.55 2236.60 1250.10 0.37% 0.88% 0.05% -1.65% -3.01% -6.74% -13.96% -10.96% 8.81% Range:13.5% BO: 2150.6 R: 2236.6 64 Bearish Engulfing 74 2116.30 7.75 2127.10 18.55 2109.65 1.10 2073.85 -34.70 2045.05 -63.50 1966.40 -142.15 1814.15 -294.40 1877.35 -231.20 2294.40 185.85
POLYMED 2024/08/21 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2183.10 2236.60 1250.10 -1.53% 1.38% 6.67% 5.10% 5.97% 14.68% 16.57% 7.26% 5.95% Range:17.3% BO: 2194.4 R: 2220.0 69 187 2149.65 -33.45 2213.15 30.05 2328.70 145.60 2294.40 111.30 2313.40 130.30 2503.50 320.40 2544.85 361.75 2341.60 158.50 2312.95 129.85
POLYMED 2024/07/04 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2048.40 2097.80 1250.10 1.34% 3.34% 4.47% 4.36% 4.99% 1.24% -2.61% -11.10% 3.80% Range:17.4% BO: 2067.8 R: 2097.8 64 Bullish Engulfing 86 2075.85 27.45 2116.85 68.45 2140.05 91.65 2137.70 89.30 2150.60 102.20 2073.85 25.45 1994.95 -53.45 1821.05 -227.35 2126.25 77.85
POLYMED 2024/06/10 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1854.25 1925.60 1250.10 -1.55% 0.32% 0.34% 7.08% 6.03% 7.51% 6.06% 15.98% 9.43% Range:14.2% BO: 1925.6 R: 0 64 117 1825.60 -28.65 1860.10 5.85 1860.55 6.30 1985.45 131.20 1966.00 111.75 1993.50 139.25 1966.70 112.45 2150.60 296.35 2029.15 174.90
POLYMED 2024/08/20 2.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2194.40 2236.60 1250.10 -0.51% -2.04% 0.85% 6.12% 4.56% 14.07% 15.81% 12.35% 7.27% Range:17.3% BO: 2126.25 R: 2175.75 70 Lorentzian-Buy 262 2183.10 -11.30 2149.65 -44.75 2213.15 18.75 2328.70 134.30 2294.40 100.00 2503.05 308.65 2541.35 346.95 2465.30 270.90 2354.00 159.60
POLYMED 2024/06/03 0.17 Strong Up Bullish, VWAP-Resist 1793.75 1925.60 1250.10 -4.74% -1.00% 1.63% 1.57% 3.37% 9.60% 11.14% 14.20% 18.58% Range:13.3% BO: 1833.95 R: 1925.6 62 53 1708.80 -84.95 1775.90 -17.85 1823.00 29.25 1822.00 28.25 1854.25 60.50 1966.00 172.25 1993.50 199.75 2048.40 254.65 2127.10 333.35
POLYMED 2024/06/26 0.31 Strong Up Bullish, VWAP-Resist 2005.30 2097.80 1250.10 -2.86% -3.73% -1.06% -1.92% -2.40% 6.60% 5.20% -1.94% -6.89% Range:17.4% BO: 2067.8 R: 2097.8 65 63 1947.85 -57.45 1930.55 -74.75 1983.95 -21.35 1966.70 -38.60 1957.25 -48.05 2137.70 132.40 2109.65 104.35 1966.40 -38.90 1867.15 -138.15
POLYMED 2024/06/25 0.45 Strong Up Bullish, VWAP-Resist 1993.50 2097.80 1250.10 0.59% -2.29% -3.16% -0.48% -1.34% 7.35% 6.70% 0.07% -7.03% Range:17.4% BO: 2067.8 R: 2097.8 64 82 2005.30 11.80 1947.85 -45.65 1930.55 -62.95 1983.95 -9.55 1966.70 -26.80 2140.05 146.55 2127.10 133.60 1994.95 1.45 1853.30 -140.20
POLYMED 2024/05/14 1.07 Strong Up Bullish, VWAP-Support 1680.45 1729.00 1250.10 -0.60% -1.53% -2.32% 3.81% 7.14% 9.13% 5.68% 18.15% 15.91% Range:8.9% BO: 1683.5 R: 1698.3 63 119 1670.30 -10.15 1654.70 -25.75 1641.40 -39.05 1744.50 64.05 1800.40 119.95 1833.95 153.50 1775.90 95.45 1985.45 305.00 1947.85 267.40
POLYMED 2024/06/20 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2001.20 2031.00 1250.10 3.33% 2.03% -0.38% 0.20% -2.67% 2.36% 7.47% 1.72% -7.61% Range:14.6% BO: 1985.45 R: 2031.0 71 129 2067.80 66.60 2041.90 40.70 1993.50 -7.70 2005.30 4.10 1947.85 -53.35 2048.40 47.20 2150.60 149.40 2035.65 34.45 1848.90 -152.30
POLYMED 2024/05/21 8.40 Strong Up Bullish, VWAP-Resist 1744.50 1836.00 1250.10 3.20% 3.96% 2.93% 3.63% 3.76% -2.05% 4.65% 18.53% 12.20% Range:12.1% BO: 1683.5 R: 1725.0 67 215 1800.40 55.90 1813.55 69.05 1795.65 51.15 1807.85 63.35 1810.15 65.65 1708.80 -35.70 1825.60 81.10 2067.80 323.30 1957.25 212.75
POLYMED 2024/08/26 4.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2328.70 2406.15 1250.10 -1.47% -0.66% -1.04% 0.41% 2.10% 7.45% 5.18% -0.50% 0.64% Range:22.1% BO: 2213.15 R: 2225.0 74 Cup and Handle 143 2294.40 -34.30 2313.40 -15.30 2304.50 -24.20 2338.25 9.55 2377.50 48.80 2502.15 173.45 2449.35 120.65 2317.00 -11.70 2343.55 14.85
POLYMED 2024/05/24 0.87 Strong Up Bullish, VWAP-Resist 1795.65 1850.00 1250.10 0.68% 0.81% 2.13% -0.96% 0.37% 1.47% 10.57% 11.68% 17.89% Range:15.4% BO: 1813.55 R: 1843.8 69 139 1807.85 12.20 1810.15 14.50 1833.95 38.30 1778.35 -17.30 1802.25 6.60 1822.00 26.35 1985.45 189.80 2005.30 209.65 2116.85 321.20
POLYMED 2024/05/03 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1683.50 1729.00 1250.10 -2.82% -5.04% -4.63% -5.54% -4.37% -2.50% 7.39% 5.49% 16.78% Range:8.9% BO: 1643.2 R: 1665.9 70 Cup and Handle 139 1636.00 -47.50 1598.70 -84.80 1605.50 -78.00 1590.30 -93.20 1609.85 -73.65 1641.40 -42.10 1807.85 124.35 1775.90 92.40 1966.00 282.50
POLYMED 2024/05/27 0.85 Strong Up Bullish, VWAP-Resist 1807.85 1857.95 1250.10 0.13% 1.44% -1.63% -0.31% -0.78% 2.57% 8.75% 7.74% 18.38% Range:13.9% BO: 1813.55 R: 1850.0 70 111 1810.15 2.30 1833.95 26.10 1778.35 -29.50 1802.25 -5.60 1793.75 -14.10 1854.25 46.40 1966.00 158.15 1947.85 140.00 2140.05 332.20
POLYMED 2024/07/05 0.54 Strong Up Bullish, VWAP-Resist 2075.85 2111.00 1250.10 1.98% 3.09% 2.98% 3.60% 1.58% -1.48% -5.27% -10.72% 5.71% Range:14.4% BO: 2067.8 R: 2097.8 66 3 Outside Up 166 2116.85 41.00 2140.05 64.20 2137.70 61.85 2150.60 74.75 2108.55 32.70 2045.05 -30.80 1966.40 -109.45 1853.30 -222.55 2194.40 118.55
POLYMED 2024/07/11 0.20 Strong Up Bullish, VWAP-Resist 2150.60 2236.60 1250.10 -1.96% -1.59% -1.09% -1.90% -3.57% -7.24% -14.03% -10.51% 8.28% Range:15.1% BO: 2140.05 R: 2236.6 71 Bullish Engulfing 112 2108.55 -42.05 2116.30 -34.30 2127.10 -23.50 2109.65 -40.95 2073.85 -76.75 1994.95 -155.65 1848.90 -301.70 1924.60 -226.00 2328.70 178.10
POLYMED 2024/06/21 11.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2067.80 2089.90 1250.10 -1.25% -3.59% -3.02% -5.80% -6.64% 0.39% 1.97% -1.87% -12.27% Range:17.4% BO: 2001.2 R: 2031.0 75 137 2041.90 -25.90 1993.50 -74.30 2005.30 -62.50 1947.85 -119.95 1930.55 -137.25 2075.85 8.05 2108.55 40.75 2029.15 -38.65 1814.15 -253.65
POLYMED 2024/07/01 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1983.95 2097.80 1250.10 -0.87% -1.35% 3.25% 4.63% 6.70% 6.67% 2.61% -7.13% -2.99% Range:17.4% BO: 2067.8 R: 2097.8 60 12 1966.70 -17.25 1957.25 -26.70 2048.40 64.45 2075.85 91.90 2116.85 132.90 2116.30 132.35 2035.65 51.70 1842.50 -141.45 1924.60 -59.35
POLYMED 2024/08/22 0.59 Strong Up Bullish, VWAP-Resist 2149.65 2236.60 1250.10 2.95% 8.33% 6.73% 7.62% 7.20% 19.58% 17.75% 9.75% 9.21% Range:17.3% BO: 2194.4 R: 2223.75 65 Bearish Engulfing 125 2213.15 63.50 2328.70 179.05 2294.40 144.75 2313.40 163.75 2304.50 154.85 2570.50 420.85 2531.30 381.65 2359.15 209.50 2347.55 197.90
POLYMED 2024/06/06 0.36 Strong Up Bullish, VWAP-Resist 1823.00 1925.60 1250.10 -0.05% 1.71% 0.14% 2.04% 2.06% 13.43% 5.90% 17.39% 12.18% Range:13.3% BO: 1925.6 R: 0 61 66 1822.00 -1.00 1854.25 31.25 1825.60 2.60 1860.10 37.10 1860.55 37.55 2067.80 244.80 1930.55 107.55 2140.05 317.05 2045.05 222.05
POLYMED 2024/04/29 0.68 Strong Up Bullish, VWAP-Support 1641.00 1729.00 1250.10 0.13% 0.02% 2.59% -0.30% -2.58% 2.40% 9.71% 9.83% 13.35% Range:6.5% BO: 1633.2 R: 1665.9 65 224 1643.20 2.20 1641.40 0.40 1683.50 42.50 1636.00 -5.00 1598.70 -42.30 1680.45 39.45 1800.40 159.40 1802.25 161.25 1860.10 219.10
POLYMED 2024/06/18 0.56 Strong Up Bullish, VWAP-Resist 1966.00 2031.00 1250.10 -0.06% 1.79% 5.18% 3.86% 1.40% 0.04% 8.85% 5.49% -4.80% Range:17.3% BO: 1985.45 R: 2007.6 69 205 1964.90 -1.10 2001.20 35.20 2067.80 101.80 2041.90 75.90 1993.50 27.50 1966.70 0.70 2140.05 174.05 2073.85 107.85 1871.60 -94.40
POLYMED 2024/08/23 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2213.15 2236.60 1250.10 5.22% 3.67% 4.53% 4.13% 5.65% 15.48% 14.73% 7.37% 4.41% Range:18.0% BO: 2194.4 R: 2223.75 69 115 2328.70 115.55 2294.40 81.25 2313.40 100.25 2304.50 91.35 2338.25 125.10 2555.65 342.50 2539.15 326.00 2376.20 163.05 2310.85 97.70
POLYMED 2024/07/09 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2140.05 2158.45 1250.10 -0.11% 0.49% -1.47% -1.11% -0.61% -5.18% -12.54% -12.18% 0.45% Range:14.9% BO: 2116.85 R: 2150.0 70 172 2137.70 -2.35 2150.60 10.55 2108.55 -31.50 2116.30 -23.75 2127.10 -12.95 2029.15 -110.90 1871.60 -268.45 1879.30 -260.75 2149.65 9.60
POLYMED 2024/07/18 0.18 Strong Up Bullish, 20EMA-Support, VWAP-Support 2109.65 2236.60 1250.10 -1.70% -3.06% -3.51% -3.82% -4.10% -12.66% -11.49% 4.02% 10.84% Range:10.2% BO: 2150.6 R: 2236.6 63 Bearish Engulfing 17 2073.85 -35.80 2045.05 -64.60 2035.65 -74.00 2029.15 -80.50 2023.10 -86.55 1842.50 -267.15 1867.15 -242.50 2194.40 84.75 2338.25 228.60
POLYMED 2024/05/02 0.56 Strong Up Bullish, VWAP-Support 1641.40 1729.00 1250.10 2.56% -0.33% -2.60% -2.19% -3.11% 0.81% 9.40% 4.11% 20.96% Range:6.7% BO: 1643.2 R: 1665.9 64 113 1683.50 42.10 1636.00 -5.40 1598.70 -42.70 1605.50 -35.90 1590.30 -51.10 1654.70 13.30 1795.65 154.25 1708.80 67.40 1985.45 344.05
POLYMED 2024/05/23 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1813.55 1843.80 1250.10 -0.99% -0.31% -0.19% 1.12% -1.94% 0.52% 2.59% 9.92% 14.46% Range:15.4% BO: 1800.4 R: 1843.8 73 177 1795.65 -17.90 1807.85 -5.70 1810.15 -3.40 1833.95 20.40 1778.35 -35.20 1823.00 9.45 1860.55 47.00 1993.50 179.95 2075.85 262.30
POLYMED 2024/05/22 2.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1800.40 1843.80 1250.10 0.73% -0.26% 0.41% 0.54% 1.86% -1.36% 3.32% 13.41% 13.77% Range:14.8% BO: 1744.5 R: 1836.0 72 229 1813.55 13.15 1795.65 -4.75 1807.85 7.45 1810.15 9.75 1833.95 33.55 1775.90 -24.50 1860.10 59.70 2041.90 241.50 2048.40 248.00
POLYMED 2024/05/15 0.98 Strong Up Bullish, VWAP-Resist 1670.30 1729.00 1250.10 -0.93% -1.73% 4.44% 7.79% 8.58% 6.47% 9.14% 17.70% 15.58% Range:8.9% BO: 1683.5 R: 1698.3 61 126 1654.70 -15.60 1641.40 -28.90 1744.50 74.20 1800.40 130.10 1813.55 143.25 1778.35 108.05 1823.00 152.70 1966.00 295.70 1930.55 260.25
POLYMED 2024/06/24 0.75 Strong Up Bullish, VWAP-Resist 2041.90 2097.80 1250.10 -2.37% -1.79% -4.61% -5.45% -2.84% 3.67% 3.64% -0.92% -10.82% Range:17.4% BO: 2067.8 R: 2089.9 71 122 1993.50 -48.40 2005.30 -36.60 1947.85 -94.05 1930.55 -111.35 1983.95 -57.95 2116.85 74.95 2116.30 74.40 2023.10 -18.80 1821.05 -220.85
POLYMED 2024/08/19 3.61 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2126.25 2236.60 1250.10 3.21% 2.67% 1.10% 4.09% 9.52% 11.82% 17.68% 17.71% 8.87% Range:14.7% BO: 2109.65 R: 2175.75 67 Cup and Handle, Lorentzian-Sell 250 2194.40 68.15 2183.10 56.85 2149.65 23.40 2213.15 86.90 2328.70 202.45 2377.50 251.25 2502.15 375.90 2502.85 376.60 2314.75 188.50
POLYMED 2024/06/14 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1985.45 2007.60 1250.10 -0.98% -1.04% 0.79% 4.15% 2.84% -0.08% 6.62% 6.26% -1.00% Range:17.3% BO: 1860.55 R: 1925.6 72 Cup and Handle 227 1966.00 -19.45 1964.90 -20.55 2001.20 15.75 2067.80 82.35 2041.90 56.45 1983.95 -1.50 2116.85 131.40 2109.65 124.20 1965.60 -19.85
POLYMED 2024/07/16 0.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2127.10 2236.60 1250.10 -0.82% -2.50% -3.86% -4.30% -4.60% -12.01% -12.87% -0.04% 8.34% Range:10.2% BO: 2150.6 R: 2236.6 66 Cup and Handle 59 2109.65 -17.45 2073.85 -53.25 2045.05 -82.05 2035.65 -91.45 2029.15 -97.95 1871.60 -255.50 1853.30 -273.80 2126.25 -0.85 2304.50 177.40
POLYCAB 2024/05/14 0.82 Strong Up Bullish, VWAP-Resist 6323.55 6480.00 3801.00 2.27% 2.32% 2.65% 5.85% 3.77% 6.71% 7.35% 11.96% 10.53% Range:18.4% BO: 6430.9 R: 6468.9 74 176 6466.90 143.35 6470.30 146.75 6490.95 167.40 6693.55 370.00 6561.80 238.25 6747.75 424.20 6788.45 464.90 7079.90 756.35 6989.25 665.70
POLYCAB 2024/05/22 0.66 Strong Up Bullish, VWAP-Resist 6561.80 6843.95 3801.00 1.22% 1.86% 4.23% 2.21% 2.83% 3.45% 6.71% 10.65% 1.52% Range:21.0% BO: 6693.55 R: 6843.95 73 95 6642.15 80.35 6684.15 122.35 6839.45 277.65 6706.60 144.80 6747.75 185.95 6788.45 226.65 7002.00 440.20 7260.60 698.80 6661.45 99.65
POLYCAB 2024/06/03 0.82 Strong Up Bullish, VWAP-Resist 6929.15 7116.20 3801.00 -6.83% -2.03% -1.02% -1.19% -1.88% 2.61% 4.31% -3.86% -4.33% Range:16.4% BO: 6839.45 R: 6900.0 74 163 6456.20 -472.95 6788.45 -140.70 6858.75 -70.40 6846.45 -82.70 6798.90 -130.25 7110.25 181.10 7227.60 298.45 6661.45 -267.70 6629.20 -299.95
POLYCAB 2024/06/25 0.62 Strong Up Bullish, VWAP-Resist 7227.60 7331.45 3801.00 -0.65% -3.30% -6.75% -6.80% -8.29% -10.70% -8.28% -9.40% -7.20% Range:11.1% BO: 7260.6 R: 7293.3 67 138 7180.35 -47.25 6989.25 -238.35 6739.50 -488.10 6735.95 -491.65 6628.10 -599.50 6454.15 -773.45 6629.20 -598.40 6548.50 -679.10 6707.40 -520.20
POLYCAB 2024/06/24 1.27 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7260.60 7293.30 3801.00 -0.45% -1.11% -3.74% -7.18% -7.23% -9.83% -8.16% -11.47% -11.67% Range:11.1% BO: 7110.25 R: 7215.0 68 113 7227.60 -33.00 7180.35 -80.25 6989.25 -271.35 6739.50 -521.10 6735.95 -524.65 6546.60 -714.00 6667.85 -592.75 6427.45 -833.15 6413.15 -847.45
POLYCAB 2024/06/21 1.62 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7091.55 7215.00 3801.00 2.38% 1.92% 1.25% -1.44% -4.96% -6.45% -7.20% -10.85% -8.94% Range:9.2% BO: 7110.25 R: 7174.75 64 82 7260.60 169.05 7227.60 136.05 7180.35 88.80 6989.25 -102.30 6739.50 -352.05 6634.10 -457.45 6581.00 -510.55 6322.25 -769.30 6457.80 -633.75
POLYCAB 2024/05/30 0.36 Strong Up Bullish, VWAP-Resist 6714.10 6900.00 3801.00 0.41% 3.20% -3.84% 1.11% 2.15% 4.96% 5.62% -1.28% -1.98% Range:17.5% BO: 6839.45 R: 6900.0 70 65 6741.65 27.55 6929.15 215.05 6456.20 -257.90 6788.45 74.35 6858.75 144.65 7047.20 333.10 7091.55 377.45 6628.10 -86.00 6581.00 -133.10
POLYCAB 2024/05/07 1.26 Strong Up Bullish, VWAP-Resist 5808.80 5948.85 3801.00 1.94% -0.09% 5.97% 10.71% 8.86% 12.96% 16.16% 17.86% 19.76% Range:11.5% BO: 5901.55 R: 5939.8 72 Bearish Engulfing 92 5921.55 112.75 5803.50 -5.30 6155.65 346.85 6430.90 622.10 6323.55 514.75 6561.80 753.00 6747.75 938.95 6846.45 1037.65 6956.45 1147.65
POLYCAB 2024/04/26 1.40 Strong Up Bullish, VWAP-Resist 5593.65 5733.00 3801.00 0.83% 1.30% 3.55% 4.26% 5.50% 14.97% 19.66% 20.03% 25.10% Range:12.8% BO: 5633.1 R: 5689.9 72 131 5639.95 46.30 5666.55 72.90 5792.50 198.85 5832.15 238.50 5901.55 307.90 6430.90 837.25 6693.55 1099.90 6714.10 1120.45 6997.90 1404.25
POLYCAB 2024/06/11 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6997.90 7116.20 3801.00 0.06% 0.70% 1.17% 1.61% 0.07% 2.61% -4.09% -5.96% -8.15% Range:12.0% BO: 6929.15 R: 7116.2 65 118 7002.00 4.10 7047.20 49.30 7079.90 82.00 7110.25 112.35 7002.70 4.80 7180.35 182.45 6711.70 -286.20 6581.00 -416.90 6427.45 -570.45
POLYCAB 2024/06/12 0.57 Strong Up Bullish, VWAP-Resist 7002.00 7116.20 3801.00 0.65% 1.11% 1.55% 0.01% -0.65% -0.18% -4.86% -4.77% -6.48% Range:9.7% BO: 6997.9 R: 7116.2 65 141 7047.20 45.20 7079.90 77.90 7110.25 108.25 7002.70 0.70 6956.45 -45.55 6989.25 -12.75 6661.45 -340.55 6667.85 -334.15 6548.50 -453.50
POLYCAB 2024/04/19 0.86 Strong Up Bullish, VWAP-Resist 5290.05 5733.00 3801.00 2.71% 3.92% 5.74% 6.48% 5.74% 11.56% 21.57% 25.56% 22.04% Range:12.2% BO: 5329.9 R: 5434.15 62 45 5433.65 143.60 5497.25 207.20 5593.80 303.75 5633.10 343.05 5593.65 303.60 5901.55 611.50 6430.90 1140.85 6642.15 1352.10 6456.20 1166.15
POLYCAB 2024/04/25 1.17 Strong Up Bullish, VWAP-Resist 5633.10 5733.00 3801.00 -0.70% 0.12% 0.59% 2.83% 3.53% 9.28% 15.23% 19.79% 20.70% Range:12.8% BO: 5593.8 R: 5618.1 75 201 5593.65 -39.45 5639.95 6.85 5666.55 33.45 5792.50 159.40 5832.15 199.05 6155.65 522.55 6490.95 857.85 6747.75 1114.65 6798.90 1165.80
POLYCAB 2024/06/20 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6956.45 7174.75 3801.00 1.94% 4.37% 3.90% 3.22% 0.47% -4.24% -4.85% -10.78% -2.95% Range:9.2% BO: 7110.25 R: 7174.75 60 31 7091.55 135.10 7260.60 304.15 7227.60 271.15 7180.35 223.90 6989.25 32.80 6661.45 -295.00 6619.00 -337.45 6206.65 -749.80 6751.50 -204.95
POLYCAB 2024/06/07 0.24 Strong Up Bullish, VWAP-Resist 6846.45 7116.20 3801.00 -0.69% 2.21% 2.27% 2.93% 3.41% 6.05% -1.61% -7.13% -9.34% Range:16.2% BO: 6929.15 R: 7116.2 63 87 6798.90 -47.55 6997.90 151.45 7002.00 155.55 7047.20 200.75 7079.90 233.45 7260.60 414.15 6735.95 -110.50 6358.30 -488.15 6206.65 -639.80
POLYCAB 2024/06/14 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7079.90 7140.00 3801.00 0.43% -1.09% -1.74% 0.16% 2.55% -4.86% -7.53% -7.45% -5.62% Range:8.8% BO: 7047.2 R: 7116.2 67 123 7110.25 30.35 7002.70 -77.20 6956.45 -123.45 7091.55 11.65 7260.60 180.70 6735.95 -343.95 6546.60 -533.30 6552.25 -527.65 6681.75 -398.15
POLYCAB 2024/05/08 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5921.55 5948.85 3801.00 -1.99% 3.95% 8.60% 6.79% 9.21% 12.17% 13.38% 14.82% 19.76% Range:11.8% BO: 5901.55 R: 5948.85 75 109 5803.50 -118.05 6155.65 234.10 6430.90 509.35 6323.55 402.00 6466.90 545.35 6642.15 720.60 6714.10 792.55 6798.90 877.35 7091.55 1170.00
POLYCAB 2024/04/23 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5497.25 5733.00 3801.00 1.76% 2.47% 1.75% 2.60% 3.08% 7.72% 17.64% 24.42% 24.77% Range:14.9% BO: 5433.65 R: 5454.7 71 232 5593.80 96.55 5633.10 135.85 5593.65 96.40 5639.95 142.70 5666.55 169.30 5921.55 424.30 6466.90 969.65 6839.45 1342.20 6858.75 1361.50
POLYCAB 2024/06/05 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Support 6788.45 7116.20 3801.00 1.04% 0.85% 0.15% 3.09% 3.15% 2.47% 2.96% -3.56% -6.46% Range:16.2% BO: 6929.15 R: 7116.2 62 -66 6858.75 70.30 6846.45 58.00 6798.90 10.45 6997.90 209.45 7002.00 213.55 6956.45 168.00 6989.25 200.80 6546.60 -241.85 6349.85 -438.60
POLYCAB 2024/05/10 6.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6155.65 6362.95 3801.00 4.47% 2.73% 5.06% 5.11% 5.45% 11.11% 12.57% 13.75% 17.41% Range:14.7% BO: 5921.55 R: 5949.0 75 Cup and Handle 165 6430.90 275.25 6323.55 167.90 6466.90 311.25 6470.30 314.65 6490.95 335.30 6839.45 683.80 6929.15 773.50 7002.00 846.35 7227.60 1071.95
POLYCAB 2024/04/29 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5639.95 5733.00 3801.00 0.47% 2.70% 3.41% 4.64% 2.99% 12.12% 16.35% 19.53% 24.15% Range:11.0% BO: 5633.1 R: 5689.9 73 122 5666.55 26.60 5792.50 152.55 5832.15 192.20 5901.55 261.60 5808.80 168.85 6323.55 683.60 6561.80 921.85 6741.65 1101.70 7002.00 1362.05
POLYCAB 2024/06/06 0.32 Strong Up Bullish, VWAP-Resist 6858.75 7116.20 3801.00 -0.18% -0.87% 2.03% 2.09% 2.75% 3.39% -1.74% -5.90% -8.31% Range:16.2% BO: 6929.15 R: 7116.2 63 123 6846.45 -12.30 6798.90 -59.85 6997.90 139.15 7002.00 143.25 7047.20 188.45 7091.55 232.80 6739.50 -119.25 6454.15 -404.60 6289.00 -569.75
POLYCAB 2024/05/24 0.37 Strong Up Bullish, VWAP-Resist 6684.15 6843.95 3801.00 2.32% 0.34% 0.95% 0.45% 0.86% 2.43% 5.92% 7.42% -2.06% Range:17.9% BO: 6693.55 R: 6843.95 75 Cup and Handle 88 6839.45 155.30 6706.60 22.45 6747.75 63.60 6714.10 29.95 6741.65 57.50 6846.45 162.30 7079.90 395.75 7180.35 496.20 6546.60 -137.55
POLYCAB 2024/04/22 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5433.65 5733.00 3801.00 1.17% 2.95% 3.67% 2.94% 3.80% 6.90% 16.38% 23.01% 24.93% Range:13.9% BO: 5329.9 R: 5434.15 69 168 5497.25 63.60 5593.80 160.15 5633.10 199.45 5593.65 160.00 5639.95 206.30 5808.80 375.15 6323.55 889.90 6684.15 1250.50 6788.45 1354.80
POLYCAB 2024/06/18 0.38 Strong Up Bullish, VWAP-Support 7110.25 7147.40 3801.00 -1.51% -2.16% -0.26% 2.11% 1.65% -6.78% -9.23% -10.69% -3.54% Range:9.2% BO: 7079.9 R: 7140.0 68 116 7002.70 -107.55 6956.45 -153.80 7091.55 -18.70 7260.60 150.35 7227.60 117.35 6628.10 -482.15 6454.15 -656.10 6349.85 -760.40 6858.20 -252.05
POLYCAB 2024/04/24 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5593.80 5733.00 3801.00 0.70% -0.00% 0.83% 1.30% 3.55% 3.75% 15.67% 19.89% 22.39% Range:15.2% BO: 5497.25 R: 5525.0 74 233 5633.10 39.30 5593.65 -0.15 5639.95 46.15 5666.55 72.75 5792.50 198.70 5803.50 209.70 6470.30 876.50 6706.60 1112.80 6846.45 1252.65
POLYCAB 2024/06/26 0.63 Strong Up Bullish, VWAP-Resist 7180.35 7331.45 3801.00 -2.66% -6.14% -6.19% -7.69% -6.53% -11.45% -8.75% -8.31% -7.63% Range:11.1% BO: 7260.6 R: 7331.45 64 120 6989.25 -191.10 6739.50 -440.85 6735.95 -444.40 6628.10 -552.25 6711.70 -468.65 6358.30 -822.05 6552.25 -628.10 6583.55 -596.80 6632.40 -547.95
POLYCAB 2024/05/23 0.73 Strong Up Bullish, VWAP-Resist 6642.15 6843.95 3801.00 0.63% 2.97% 0.97% 1.59% 1.08% 3.26% 6.10% 8.81% -0.12% Range:18.8% BO: 6693.55 R: 6843.95 74 90 6684.15 42.00 6839.45 197.30 6706.60 64.45 6747.75 105.60 6714.10 71.95 6858.75 216.60 7047.20 405.05 7227.60 585.45 6634.10 -8.05
POLYCAB 2024/05/29 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6747.75 6900.00 3801.00 -0.50% -0.09% 2.69% -4.32% 0.60% 3.77% 3.09% -0.17% -1.91% Range:18.2% BO: 6839.45 R: 6900.0 71 72 6714.10 -33.65 6741.65 -6.10 6929.15 181.40 6456.20 -291.55 6788.45 40.70 7002.00 254.25 6956.45 208.70 6735.95 -11.80 6619.00 -128.75
POLYCAB 2024/05/09 0.73 Strong Up Bullish, VWAP-Resist 5803.50 5949.00 3801.00 6.07% 10.81% 8.96% 11.43% 11.49% 15.17% 16.17% 20.58% 25.11% Range:11.4% BO: 5921.55 R: 5948.85 66 80 6155.65 352.15 6430.90 627.40 6323.55 520.05 6466.90 663.40 6470.30 666.80 6684.15 880.65 6741.65 938.15 6997.90 1194.40 7260.60 1457.10
POLYCAB 2024/06/13 0.75 Strong Up Bullish, VWAP-Support 7047.20 7116.20 3801.00 0.46% 0.89% -0.63% -1.29% 0.63% -4.37% -5.86% -5.93% -6.58% Range:10.3% BO: 7002.0 R: 7116.2 66 120 7079.90 32.70 7110.25 63.05 7002.70 -44.50 6956.45 -90.75 7091.55 44.35 6739.50 -307.70 6634.10 -413.10 6629.20 -418.00 6583.55 -463.65
POLYCAB 2024/05/28 0.46 Strong Up Bullish, VWAP-Resist 6706.60 6900.00 3801.00 0.61% 0.11% 0.52% 3.32% -3.73% 4.34% 4.42% 0.49% -5.19% Range:18.2% BO: 6839.45 R: 6900.0 71 Bearish Engulfing 90 6747.75 41.15 6714.10 7.50 6741.65 35.05 6929.15 222.55 6456.20 -250.40 6997.90 291.30 7002.70 296.10 6739.50 32.90 6358.30 -348.30
POLYCAB 2024/04/30 1.29 Strong Up Bullish, VWAP-Resist 5666.55 5789.00 3801.00 2.22% 2.92% 4.15% 2.51% 4.50% 14.12% 17.22% 22.28% 24.36% Range:11.1% BO: 5639.95 R: 5697.0 74 Cup and Handle 122 5792.50 125.95 5832.15 165.60 5901.55 235.00 5808.80 142.25 5921.55 255.00 6466.90 800.35 6642.15 975.60 6929.15 1262.60 7047.20 1380.65
POLYCAB 2024/06/10 1.06 Strong Up Bullish, VWAP-Resist 6798.90 7116.20 3801.00 2.93% 2.99% 3.65% 4.13% 4.58% 6.31% -2.51% -2.65% -7.01% Range:16.2% BO: 6929.15 R: 7116.2 61 60 6997.90 199.00 7002.00 203.10 7047.20 248.30 7079.90 281.00 7110.25 311.35 7227.60 428.70 6628.10 -170.80 6619.00 -179.90 6322.25 -476.65
POLYCAB 2024/06/19 0.67 Strong Up Bullish, VWAP-Resist 7002.70 7174.75 3801.00 -0.66% 1.27% 3.68% 3.21% 2.54% -4.16% -9.20% -10.19% -3.25% Range:9.2% BO: 7110.25 R: 7147.4 63 79 6956.45 -46.25 7091.55 88.85 7260.60 257.90 7227.60 224.90 7180.35 177.65 6711.70 -291.00 6358.30 -644.40 6289.00 -713.70 6775.05 -227.65
POLYCAB 2024/05/31 1.64 Strong Up Bullish, VWAP-Support 6741.65 6900.00 3801.00 2.78% -4.23% 0.69% 1.74% 1.55% 5.02% 7.70% -0.44% -1.09% Range:17.1% BO: 6839.45 R: 6900.0 70 64 6929.15 187.50 6456.20 -285.45 6788.45 46.80 6858.75 117.10 6846.45 104.80 7079.90 338.25 7260.60 518.95 6711.70 -29.95 6667.85 -73.80
POLICYBZR 2024/07/11 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1470.85 1543.00 661.30 -0.45% -1.90% -3.28% -1.10% -3.93% 1.91% 2.04% 0.80% 23.69% Range:15.3% BO: 1517.15 R: 1543.0 62 Bullish Engulfing 70 1464.20 -6.65 1442.90 -27.95 1422.55 -48.30 1454.60 -16.25 1413.05 -57.80 1498.90 28.05 1500.80 29.95 1482.65 11.80 1819.35 348.50
POLICYBZR 2024/08/22 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1696.05 1763.20 661.30 -0.60% 7.27% 4.83% 2.47% 1.80% 1.46% 6.88% 13.23% 1.03% Range:15.8% BO: 1691.95 R: 1763.2 67 98 1685.95 -10.10 1819.35 123.30 1777.95 81.90 1737.90 41.85 1726.55 30.50 1720.75 24.70 1812.75 116.70 1920.40 224.35 1713.55 17.50
POLICYBZR 2024/06/20 0.21 Strong Up Bullish, VWAP-Resist 1355.00 1404.50 661.30 -1.46% -5.16% -2.12% -0.72% 2.15% 4.82% 8.55% 7.03% 10.76% Range:14.0% BO: 1372.05 R: 1404.5 61 103 1335.20 -19.80 1285.05 -69.95 1326.30 -28.70 1345.20 -9.80 1384.10 29.10 1420.25 65.25 1470.85 115.85 1450.30 95.30 1500.80 145.80
POLICYBZR 2024/07/26 0.30 Sideways Bullish, VWAP-Support, BullCross-VWAP 1498.90 1543.00 661.30 -0.38% -2.85% -3.06% -3.85% 0.13% -2.43% 10.25% 15.95% 16.17% Range:11.3% BO: 1517.15 R: 1543.0 60 Bullish Engulfing 159 1493.25 -5.65 1456.20 -42.70 1453.00 -45.90 1441.25 -57.65 1500.80 1.90 1462.45 -36.45 1652.50 153.60 1737.90 239.00 1741.20 242.30
POLICYBZR 2024/04/26 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 1257.70 1400.35 661.30 -1.52% 0.57% 2.74% 2.87% 2.00% -0.89% 2.27% -5.38% 3.32% Range:16.8% BO: 1331.6 R: 1400.35 60 3 1238.60 -19.10 1264.90 7.20 1292.10 34.40 1293.85 36.15 1282.90 25.20 1246.50 -11.20 1286.30 28.60 1190.00 -67.70 1299.45 41.75
POLICYBZR 2024/08/14 7.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1574.05 1709.95 661.30 7.49% 4.98% 5.53% 6.96% 7.75% 9.69% 9.32% 14.18% 7.11% Range:10.2% BO: 1513.5 R: 1551.95 62 Lorentzian-Sell 320 1691.95 117.90 1652.50 78.45 1661.05 87.00 1683.55 109.50 1696.05 122.00 1726.55 152.50 1720.75 146.70 1797.20 223.15 1685.90 111.85
POLICYBZR 2024/05/03 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support 1293.85 1400.35 661.30 -0.85% -3.87% -3.89% -4.67% -7.08% 2.50% -3.22% -0.04% 5.51% Range:12.3% BO: 1331.6 R: 1400.35 63 113 1282.90 -10.95 1243.80 -50.05 1243.55 -50.30 1233.40 -60.45 1202.25 -91.60 1326.25 32.40 1252.20 -41.65 1293.35 -0.50 1365.15 71.30
POLICYBZR 2024/06/18 0.21 Strong Up Bullish, VWAP-Resist 1365.15 1404.50 661.30 -0.81% -0.74% -2.19% -5.87% -2.85% 8.83% 4.39% 3.51% 6.44% Range:14.0% BO: 1372.05 R: 1378.7 63 151 1354.10 -11.05 1355.00 -10.15 1335.20 -29.95 1285.05 -80.10 1326.30 -38.85 1485.65 120.50 1425.10 59.95 1413.05 47.90 1453.00 87.85
POLICYBZR 2024/05/02 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1292.10 1400.35 661.30 0.14% -0.71% -3.74% -3.76% -4.54% 3.57% -1.27% -4.00% 6.19% Range:15.6% BO: 1331.6 R: 1400.35 63 93 1293.85 1.75 1282.90 -9.20 1243.80 -48.30 1243.55 -48.55 1233.40 -58.70 1338.25 46.15 1275.65 -16.45 1240.45 -51.65 1372.05 79.95
POLICYBZR 2024/06/19 0.23 Strong Up Bullish, VWAP-Resist 1354.10 1404.50 661.30 0.07% -1.40% -5.10% -2.05% -0.66% 8.02% 4.91% 8.25% 6.44% Range:14.0% BO: 1372.05 R: 1404.5 61 114 1355.00 0.90 1335.20 -18.90 1285.05 -69.05 1326.30 -27.80 1345.20 -8.90 1462.75 108.65 1420.60 66.50 1465.80 111.70 1441.25 87.15
POLICYBZR 2024/07/12 0.44 Strong Up Bullish, VWAP-Support 1464.20 1543.00 661.30 -1.45% -2.84% -0.66% -3.49% 0.11% 1.98% 0.64% 7.50% 21.43% Range:15.3% BO: 1517.15 R: 1543.0 61 59 1442.90 -21.30 1422.55 -41.65 1454.60 -9.60 1413.05 -51.15 1465.80 1.60 1493.25 29.05 1473.50 9.30 1574.05 109.85 1777.95 313.75
POLICYBZR 2024/06/14 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1372.05 1400.35 661.30 -0.50% -1.31% -1.24% -2.69% -6.34% 10.58% 2.83% 6.02% 6.13% Range:14.0% BO: 1338.25 R: 1375.0 65 130 1365.15 -6.90 1354.10 -17.95 1355.00 -17.05 1335.20 -36.85 1285.05 -87.00 1517.15 145.10 1410.90 38.85 1454.60 82.55 1456.20 84.15
POLICYBZR 2024/07/02 1.20 Strong Up Bullish, VWAP-Resist 1485.65 1543.00 661.30 -1.54% -4.40% -7.15% -5.03% -4.08% -4.25% 0.81% 1.02% 5.95% Range:18.2% BO: 1517.15 R: 1543.0 68 180 1462.75 -22.90 1420.25 -65.40 1379.45 -106.20 1410.90 -74.75 1425.10 -60.55 1422.55 -63.10 1497.75 12.10 1500.80 15.15 1574.05 88.40
POLICYBZR 2024/05/17 1.45 Strong Up Bullish, VWAP-Support 1326.25 1400.35 661.30 -3.01% -2.46% -4.58% -3.82% -5.58% -3.13% -2.45% 2.17% 12.02% Range:11.0% BO: 1338.25 R: 1348.0 62 158 1286.30 -39.95 1293.65 -32.60 1265.50 -60.75 1275.65 -50.60 1252.20 -74.05 1284.75 -41.50 1293.75 -32.50 1355.00 28.75 1485.65 159.40
POLICYBZR 2024/05/06 0.46 Weak Down Bullish, 20EMA-Support, VWAP-Support 1282.90 1400.35 661.30 -3.05% -3.07% -3.86% -6.29% -2.84% 0.27% -6.32% 0.50% 5.55% Range:12.3% BO: 1331.6 R: 1400.35 61 94 1243.80 -39.10 1243.55 -39.35 1233.40 -49.50 1202.25 -80.65 1246.50 -36.40 1286.30 3.40 1201.85 -81.05 1289.35 6.45 1354.10 71.20
POLICYBZR 2024/08/23 0.39 Strong Up Bullish, VWAP-Resist 1685.95 1763.20 661.30 7.91% 5.46% 3.08% 2.41% 5.12% 1.72% 7.60% 9.06% 0.28% Range:15.8% BO: 1696.05 R: 1763.2 66 Cup and Handle 88 1819.35 133.40 1777.95 92.00 1737.90 51.95 1726.55 40.60 1772.25 86.30 1715.00 29.05 1814.10 128.15 1838.75 152.80 1690.75 4.80
POLICYBZR 2024/06/28 0.76 Strong Up Bullish, VWAP-Resist 1397.25 1458.00 661.30 8.58% 6.33% 4.69% 1.65% -1.27% 4.79% 4.91% 3.99% 2.21% Range:15.5% BO: 1384.1 R: 1415.0 63 174 1517.15 119.90 1485.65 88.40 1462.75 65.50 1420.25 23.00 1379.45 -17.80 1464.20 66.95 1465.80 68.55 1453.00 55.75 1428.10 30.85
POLICYBZR 2024/08/20 1.26 Strong Up Bullish, VWAP-Resist 1661.05 1763.20 661.30 1.35% 2.11% 1.50% 9.53% 7.04% 3.47% 5.06% 13.03% 4.18% Range:16.5% BO: 1691.95 R: 1709.95 65 157 1683.55 22.50 1696.05 35.00 1685.95 24.90 1819.35 158.30 1777.95 116.90 1718.75 57.70 1745.15 84.10 1877.45 216.40 1730.45 69.40
POLICYBZR 2024/08/26 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1819.35 1849.90 661.30 -2.28% -4.48% -5.10% -2.59% -3.84% -4.30% -1.22% -5.35% -8.67% Range:21.5% BO: 1696.05 R: 1763.2 73 124 1777.95 -41.40 1737.90 -81.45 1726.55 -92.80 1772.25 -47.10 1749.50 -69.85 1741.20 -78.15 1797.20 -22.15 1722.05 -97.30 1661.55 -157.80
POLICYBZR 2024/06/27 1.40 Strong Up Bullish, VWAP-Resist 1384.10 1415.00 661.30 0.95% 9.61% 7.34% 5.68% 2.61% 6.27% 2.09% 5.21% 5.66% Range:14.7% BO: 1372.05 R: 1404.5 62 Momentum Gainer 137 1397.25 13.15 1517.15 133.05 1485.65 101.55 1462.75 78.65 1420.25 36.15 1470.85 86.75 1413.05 28.95 1456.20 72.10 1462.45 78.35
POLICYBZR 2024/07/03 0.64 Strong Up Bullish, VWAP-Support 1462.75 1543.00 661.30 -2.91% -5.69% -3.54% -2.57% -2.88% -0.56% 0.91% 0.73% 15.67% Range:18.2% BO: 1517.15 R: 1543.0 64 111 1420.25 -42.50 1379.45 -83.30 1410.90 -51.85 1425.10 -37.65 1420.60 -42.15 1454.60 -8.15 1476.05 13.30 1473.50 10.75 1691.95 229.20
POLICYBZR 2024/07/24 0.78 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1497.75 1543.00 661.30 -1.45% 0.08% -0.30% -2.77% -2.99% 1.05% 5.09% 21.47% 14.89% Range:15.3% BO: 1517.15 R: 1543.0 60 Bullish Engulfing 142 1476.05 -21.70 1498.90 1.15 1493.25 -4.50 1456.20 -41.55 1453.00 -44.75 1513.50 15.75 1574.05 76.30 1819.35 321.60 1720.75 223.00
POLICYBZR 2024/08/21 0.53 Strong Up Bullish, VWAP-Resist 1683.55 1763.20 661.30 0.74% 0.14% 8.07% 5.61% 3.23% 2.73% 5.89% 14.72% 1.39% Range:15.6% BO: 1691.95 R: 1763.2 66 118 1696.05 12.50 1685.95 2.40 1819.35 135.80 1777.95 94.40 1737.90 54.35 1729.55 46.00 1782.65 99.10 1931.45 247.90 1706.90 23.35
POLICYBZR 2024/07/01 2.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1517.15 1543.00 661.30 -2.08% -3.59% -6.39% -9.08% -7.00% -4.89% -4.41% -5.00% -2.27% Range:21.6% BO: 1397.25 R: 1458.0 73 249 1485.65 -31.50 1462.75 -54.40 1420.25 -96.90 1379.45 -137.70 1410.90 -106.25 1442.90 -74.25 1450.30 -66.85 1441.25 -75.90 1482.65 -34.50
POLICYBZR 2024/04/25 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1262.95 1400.35 661.30 -0.42% -1.93% 0.15% 2.31% 2.45% -4.81% 5.01% -6.54% 2.44% Range:16.8% BO: 1331.6 R: 1400.35 60 6 1257.70 -5.25 1238.60 -24.35 1264.90 1.95 1292.10 29.15 1293.85 30.90 1202.25 -60.70 1326.25 63.30 1180.30 -82.65 1293.75 30.80
POLICYBZR 2024/08/16 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1691.95 1709.95 661.30 -2.33% -1.83% -0.50% 0.24% -0.35% 4.75% 1.36% 9.25% -3.02% Range:16.5% BO: 1574.05 R: 1709.95 69 Lorentzian-Buy 276 1652.50 -39.45 1661.05 -30.90 1683.55 -8.40 1696.05 4.10 1685.95 -6.00 1772.25 80.30 1715.00 23.05 1848.50 156.55 1640.80 -51.15
POLICYBZR 2024/05/16 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1338.25 1400.35 661.30 -0.90% -3.88% -3.33% -5.44% -4.68% -3.28% -3.45% 1.18% 13.37% Range:11.0% BO: 1293.85 R: 1318.0 64 177 1326.25 -12.00 1286.30 -51.95 1293.65 -44.60 1265.50 -72.75 1275.65 -62.60 1294.40 -43.85 1292.10 -46.15 1354.10 15.85 1517.15 178.90
POLICYBZR 2024/08/19 1.25 Strong Up Bullish, VWAP-Support 1652.50 1709.95 661.30 0.52% 1.88% 2.64% 2.02% 10.10% 5.87% 5.37% 9.26% -1.97% Range:16.5% BO: 1691.95 R: 1709.95 64 178 1661.05 8.55 1683.55 31.05 1696.05 43.55 1685.95 33.45 1819.35 166.85 1749.50 97.00 1741.20 88.70 1805.60 153.10 1619.95 -32.55
PNCINFRA 2024/05/28 0.53 Strong Up Bullish, VWAP-Resist 515.00 574.80 310.10 1.69% -0.26% 0.56% 6.02% -7.73% -7.01% -9.59% -6.51% 1.69% Range:24.1% BO: 559.3 R: 574.8 64 3 Outside Down 76 523.70 8.70 513.65 -1.35 517.90 2.90 546.00 31.00 475.20 -39.80 478.90 -36.10 465.60 -49.40 481.45 -33.55 523.70 8.70
PNCINFRA 2024/07/15 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 529.70 574.80 310.10 -0.56% -1.56% -4.25% -3.96% -3.31% -3.43% -11.52% -13.20% -13.62% Range:12.3% BO: 526.7 R: 539.5 63 Cup and Handle 97 526.75 -2.95 521.45 -8.25 507.20 -22.50 508.75 -20.95 512.15 -17.55 511.55 -18.15 468.70 -61.00 459.80 -69.90 457.55 -72.15
PNCINFRA 2024/07/12 0.96 Strong Up Bullish, VWAP-Resist 523.00 574.80 310.10 1.28% 0.72% -0.30% -3.02% -2.72% -1.60% -10.81% -12.11% -12.33% Range:11.8% BO: 526.7 R: 539.5 61 107 529.70 6.70 526.75 3.75 521.45 -1.55 507.20 -15.80 508.75 -14.25 514.65 -8.35 466.45 -56.55 459.65 -63.35 458.50 -64.50
PNCINFRA 2024/05/31 0.39 Strong Up Bullish, VWAP-Resist 517.90 574.80 310.10 5.43% -8.24% -9.17% 2.13% 1.86% -8.39% -8.16% -5.92% 2.28% Range:24.1% BO: 559.3 R: 574.8 63 47 546.00 28.10 475.20 -42.70 470.40 -47.50 528.95 11.05 527.55 9.65 474.45 -43.45 475.65 -42.25 487.25 -30.65 529.70 11.80
PNCINFRA 2024/07/11 0.44 Strong Up Bullish, VWAP-Resist 524.65 574.80 310.10 -0.31% 0.96% 0.40% -0.61% -3.33% -2.08% -7.61% -7.67% -11.74% Range:11.8% BO: 526.7 R: 539.5 62 146 523.00 -1.65 529.70 5.05 526.75 2.10 521.45 -3.20 507.20 -17.45 513.75 -10.90 484.75 -39.90 484.40 -40.25 463.05 -61.60
PNCINFRA 2024/05/21 1.76 Sideways Bullish, VWAP-Resist 457.85 480.00 310.10 13.05% 17.35% 22.16% 15.27% 12.48% 3.79% 4.60% 2.64% 6.42% Range:7.3% BO: 456.75 R: 465.0 62 165 517.60 59.75 537.30 79.45 559.30 101.45 527.75 69.90 515.00 57.15 475.20 17.35 478.90 21.05 469.95 12.10 487.25 29.40
PNCINFRA 2024/05/17 3.04 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 456.75 480.00 310.10 0.24% 13.32% 17.64% 22.45% 15.54% 19.54% 14.20% 1.66% 4.55% Range:7.0% BO: 451.55 R: 462.5 62 128 457.85 1.10 517.60 60.85 537.30 80.55 559.30 102.55 527.75 71.00 546.00 89.25 521.60 64.85 464.35 7.60 477.55 20.80
PNCINFRA 2024/05/27 1.42 Strong Up Bullish, VWAP-Resist 527.75 574.80 310.10 -2.42% -0.77% -2.67% -1.87% 3.46% -1.17% -9.49% -8.33% -0.20% Range:24.1% BO: 559.3 R: 573.8 69 Bearish Engulfing 129 515.00 -12.75 523.70 -4.05 513.65 -14.10 517.90 -9.85 546.00 18.25 521.60 -6.15 477.65 -50.10 483.80 -43.95 526.70 -1.05
PNCINFRA 2024/07/16 0.39 Strong Up Bullish, VWAP-Resist 526.75 574.80 310.10 -1.01% -3.71% -3.42% -2.77% -2.35% -3.92% -11.12% -11.17% -13.51% Range:12.3% BO: 529.7 R: 539.5 62 87 521.45 -5.30 507.20 -19.55 508.75 -18.00 512.15 -14.60 514.35 -12.40 506.10 -20.65 468.15 -58.60 467.90 -58.85 455.60 -71.15
PNCINFRA 2024/06/03 0.65 Strong Up Bullish, VWAP-Support 546.00 574.80 310.10 -12.97% -13.85% -3.12% -3.38% -4.47% -12.52% -10.29% -10.26% -3.53% Range:24.1% BO: 559.3 R: 574.8 68 77 475.20 -70.80 470.40 -75.60 528.95 -17.05 527.55 -18.45 521.60 -24.40 477.65 -68.35 489.80 -56.20 490.00 -56.00 526.75 -19.25
PNCINFRA 2024/07/09 3.78 Sideways Bullish, VWAP-Resist 526.70 574.80 310.10 -0.57% -0.39% -0.70% 0.57% 0.01% -2.34% -3.91% -11.53% -11.03% Range:12.0% BO: 527.55 R: 539.1 63 319 523.70 -3.00 524.65 -2.05 523.00 -3.70 529.70 3.00 526.75 0.05 514.35 -12.35 506.10 -20.60 465.95 -60.75 468.60 -58.10
PNCINFRA 2024/07/10 1.07 Weak Up Bullish, VWAP-Support 523.70 574.80 310.10 0.18% -0.13% 1.15% 0.58% -0.43% -2.43% -5.38% -7.47% -11.11% Range:11.8% BO: 526.7 R: 539.5 62 195 524.65 0.95 523.00 -0.70 529.70 6.00 526.75 3.05 521.45 -2.25 510.95 -12.75 495.55 -28.15 484.60 -39.10 465.50 -58.20
PNCINFRA 2024/05/29 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 523.70 574.80 310.10 -1.92% -1.11% 4.26% -9.26% -10.18% -7.91% -11.33% -8.41% 0.18% Range:24.1% BO: 559.3 R: 574.8 66 67 513.65 -10.05 517.90 -5.80 546.00 22.30 475.20 -48.50 470.40 -53.30 482.30 -41.40 464.35 -59.35 479.65 -44.05 524.65 0.95
PNCINFRA 2024/05/30 0.50 Strong Up Bullish, VWAP-Resist 513.65 574.80 310.10 0.83% 6.30% -7.49% -8.42% 2.98% -6.43% -8.51% -7.03% 1.82% Range:24.1% BO: 559.3 R: 574.8 62 Cup and Handle 54 517.90 4.25 546.00 32.35 475.20 -38.45 470.40 -43.25 528.95 15.30 480.60 -33.05 469.95 -43.70 477.55 -36.10 523.00 9.35
PNBHOUSING 2024/06/19 1.27 Strong Up Bullish, VWAP-Resist 840.00 913.70 604.00 -5.74% -6.73% -8.52% -6.95% -5.73% -4.70% -3.91% -5.73% -3.63% Range:22.3% BO: 864.8 R: 903.25 62 107 791.80 -48.20 783.50 -56.50 768.40 -71.60 781.60 -58.40 791.85 -48.15 800.55 -39.45 807.15 -32.85 791.90 -48.10 809.55 -30.45
PNBHOUSING 2024/05/27 1.05 Weak Down Bullish, VWAP-Resist 798.85 913.70 604.00 -1.38% -7.90% -6.69% -9.51% -8.73% -4.35% 8.26% -1.68% -0.69% Range:9.3% BO: 802.6 R: 825.9 64 156 787.80 -11.05 735.75 -63.10 745.40 -53.45 722.90 -75.95 729.15 -69.70 764.10 -34.75 864.80 65.95 785.40 -13.45 793.30 -5.55
PNBHOUSING 2024/08/26 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 878.10 913.70 604.00 0.30% 2.78% 7.84% 11.31% 11.00% 22.79% 20.89% 13.63% 6.95% Range:13.2% BO: 892.85 R: 909.0 62 119 880.75 2.65 902.50 24.40 946.90 68.80 977.45 99.35 974.70 96.60 1078.20 200.10 1061.50 183.40 997.75 119.65 939.10 61.00
PNBHOUSING 2024/05/02 0.44 Strong Up Bullish, VWAP-Resist 797.00 913.70 604.00 -0.09% -2.94% -4.67% -5.03% -5.15% -6.69% -0.07% -15.69% 4.51% Range:21.5% BO: 802.6 R: 825.9 64 116 796.30 -0.70 773.55 -23.45 759.80 -37.20 756.90 -40.10 755.95 -41.05 743.70 -53.30 796.45 -0.55 671.95 -125.05 832.95 35.95
PNBHOUSING 2024/06/18 2.13 Strong Up Bullish, VWAP-Resist 864.80 913.70 604.00 -2.87% -8.44% -9.40% -11.15% -9.62% -7.91% -8.27% -9.71% -6.86% Range:22.3% BO: 832.95 R: 847.85 68 152 840.00 -24.80 791.80 -73.00 783.50 -81.30 768.40 -96.40 781.60 -83.20 796.40 -68.40 793.30 -71.50 780.80 -84.00 805.50 -59.30
PNBHOUSING 2024/04/19 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 771.85 913.70 604.00 -0.25% 0.03% 0.62% 1.48% 1.67% 0.22% -5.71% 3.47% -12.94% Range:20.6% BO: 772.3 R: 794.6 60 Bullish Engulfing 41 769.90 -1.95 772.10 0.25 776.65 4.80 783.25 11.40 784.75 12.90 773.55 1.70 727.75 -44.10 798.65 26.80 671.95 -99.90
PNBHOUSING 2024/04/30 0.96 Strong Up Bullish, VWAP-Resist 795.80 913.70 604.00 0.15% 0.06% -2.80% -4.52% -4.89% -7.42% 0.36% -8.38% 4.59% Range:21.5% BO: 802.6 R: 825.9 64 153 797.00 1.20 796.30 0.50 773.55 -22.25 759.80 -36.00 756.90 -38.90 736.75 -59.05 798.65 2.85 729.15 -66.65 832.30 36.50
PNBHOUSING 2024/06/14 0.63 Strong Up Bullish, VWAP-Support 832.95 913.70 604.00 3.82% 0.85% -4.94% -5.94% -7.75% -3.93% -4.78% -5.25% -6.36% Range:19.3% BO: 832.3 R: 835.7 64 126 864.80 31.85 840.00 7.05 791.80 -41.15 783.50 -49.45 768.40 -64.55 800.25 -32.70 793.10 -39.85 789.20 -43.75 779.95 -53.00
PNBHOUSING 2024/05/24 0.96 Weak Down Bullish, VWAP-Resist 796.45 913.70 604.00 0.30% -1.09% -7.62% -6.41% -9.23% -6.27% 4.58% -0.58% -0.42% Range:9.3% BO: 802.6 R: 825.9 63 165 798.85 2.40 787.80 -8.65 735.75 -60.70 745.40 -51.05 722.90 -73.55 746.50 -49.95 832.95 36.50 791.85 -4.60 793.10 -3.35
PNBHOUSING 2024/08/22 2.31 Strong Up Bullish, VWAP-Resist 867.15 913.70 604.00 -0.06% 1.26% 1.57% 4.08% 9.20% 19.71% 27.89% 16.86% 8.96% Range:15.2% BO: 892.85 R: 909.0 60 186 866.60 -0.55 878.10 10.95 880.75 13.60 902.50 35.35 946.90 79.75 1038.10 170.95 1109.00 241.85 1013.35 146.20 944.85 77.70
PNBHOUSING 2024/05/03 0.36 Strong Up Bullish, VWAP-Resist 796.30 913.70 604.00 -2.86% -4.58% -4.95% -5.07% -7.12% -7.66% 0.32% -10.45% 8.60% Range:9.8% BO: 802.6 R: 825.9 64 Cup and Handle 88 773.55 -22.75 759.80 -36.50 756.90 -39.40 755.95 -40.35 739.60 -56.70 735.30 -61.00 798.85 2.55 713.10 -83.20 864.80 68.50
PNBHOUSING 2024/06/12 1.03 Strong Up Bullish, VWAP-Support 816.75 913.70 604.00 1.90% 1.98% 5.88% 2.85% -3.05% -3.84% -0.97% -1.98% -2.80% Range:17.7% BO: 808.15 R: 818.55 62 113 832.30 15.55 832.95 16.20 864.80 48.05 840.00 23.25 791.80 -24.95 785.40 -31.35 808.85 -7.90 800.60 -16.15 793.85 -22.90
PNBHOUSING 2024/08/27 0.34 Strong Up Bullish, VWAP-Support 880.75 913.70 604.00 2.47% 7.51% 10.98% 10.67% 13.86% 19.32% 19.21% 13.29% 7.41% Range:13.2% BO: 892.85 R: 909.0 62 115 902.50 21.75 946.90 66.15 977.45 96.70 974.70 93.95 1002.80 122.05 1050.90 170.15 1049.95 169.20 997.80 117.05 946.05 65.30
PNBHOUSING 2024/06/11 2.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 808.15 913.70 604.00 1.06% 2.99% 3.07% 7.01% 3.94% -2.02% -0.94% 0.21% -3.33% Range:16.9% BO: 798.85 R: 814.0 61 Momentum Gainer 92 816.75 8.60 832.30 24.15 832.95 24.80 864.80 56.65 840.00 31.85 791.85 -16.30 800.55 -7.60 809.85 1.70 781.25 -26.90
PNBHOUSING 2024/04/24 0.61 Strong Up Bullish, VWAP-Resist 776.65 913.70 604.00 0.85% 1.04% 3.34% 2.47% 2.62% -2.67% -4.24% 1.44% -3.88% Range:21.0% BO: 794.6 R: 0 61 104 783.25 6.60 784.75 8.10 802.60 25.95 795.80 19.15 797.00 20.35 755.95 -20.70 743.70 -32.95 787.80 11.15 746.50 -30.15
PNBHOUSING 2024/04/29 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 802.60 913.70 604.00 -0.85% -0.70% -0.78% -3.62% -5.33% -8.76% -7.13% -9.93% 1.76% Range:21.7% BO: 784.75 R: 799.5 67 167 795.80 -6.80 797.00 -5.60 796.30 -6.30 773.55 -29.05 759.80 -42.80 732.30 -70.30 745.35 -57.25 722.90 -79.70 816.75 14.15
PNBHOUSING 2024/05/23 5.34 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 798.65 913.70 604.00 -0.28% 0.03% -1.36% -7.88% -6.67% -7.42% 4.21% -2.13% -0.76% Range:9.3% BO: 802.6 R: 825.9 64 126 796.45 -2.20 798.85 0.20 787.80 -10.85 735.75 -62.90 745.40 -53.25 739.40 -59.25 832.30 33.65 781.60 -17.05 792.60 -6.05
PNBHOUSING 2024/08/12 1.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 836.10 913.70 604.00 -3.89% -0.68% -1.38% -1.64% -3.01% 5.34% 19.94% 32.64% 19.09% Range:9.4% BO: 821.0 R: 836.3 60 Lorentzian-Buy 163 803.60 -32.50 830.40 -5.70 824.60 -11.50 822.40 -13.70 810.90 -25.20 880.75 44.65 1002.80 166.70 1109.00 272.90 995.70 159.60
PNBHOUSING 2024/04/25 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 783.25 913.70 604.00 0.19% 2.47% 1.60% 1.76% 1.67% -5.57% -6.12% -6.06% -2.44% Range:19.7% BO: 776.65 R: 794.6 63 126 784.75 1.50 802.60 19.35 795.80 12.55 797.00 13.75 796.30 13.05 739.60 -43.65 735.30 -47.95 735.75 -47.50 764.10 -19.15
PNBHOUSING 2024/04/22 0.27 Strong Up Bullish, VWAP-Resist 769.90 913.70 604.00 0.29% 0.88% 1.73% 1.93% 4.25% -1.31% -4.88% 3.45% -7.38% Range:20.6% BO: 772.3 R: 794.6 60 86 772.10 2.20 776.65 6.75 783.25 13.35 784.75 14.85 802.60 32.70 759.80 -10.10 732.30 -37.60 796.45 26.55 713.10 -56.80
PNBHOUSING 2024/08/23 0.80 Strong Up Bullish, VWAP-Support 866.60 913.70 604.00 1.33% 1.63% 4.14% 9.27% 12.79% 18.09% 31.21% 14.90% 7.88% Range:13.2% BO: 892.85 R: 909.0 60 117 878.10 11.50 880.75 14.15 902.50 35.90 946.90 80.30 977.45 110.85 1023.40 156.80 1137.05 270.45 995.70 129.10 934.85 68.25
PNBHOUSING 2024/04/26 0.48 Strong Up Bullish, VWAP-Resist 784.75 913.70 604.00 2.27% 1.41% 1.56% 1.47% -1.43% -7.26% -5.63% -5.01% 2.98% Range:19.9% BO: 783.25 R: 794.6 63 145 802.60 17.85 795.80 11.05 797.00 12.25 796.30 11.55 773.55 -11.20 727.75 -57.00 740.55 -44.20 745.40 -39.35 808.15 23.40
PNBHOUSING 2024/08/21 5.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 892.85 913.70 604.00 -2.88% -2.94% -1.65% -1.36% 1.08% 17.92% 24.14% 12.98% 5.14% Range:15.2% BO: 836.1 R: 847.1 66 271 867.15 -25.70 866.60 -26.25 878.10 -14.75 880.75 -12.10 902.50 9.65 1052.85 160.00 1108.35 215.50 1008.70 115.85 938.75 45.90
PNBHOUSING 2024/06/13 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 832.30 913.70 604.00 0.08% 3.90% 0.93% -4.87% -5.86% -5.71% -4.77% -3.96% -4.49% Range:19.3% BO: 816.75 R: 820.0 64 126 832.95 0.65 864.80 32.50 840.00 7.70 791.80 -40.50 783.50 -48.80 784.80 -47.50 792.60 -39.70 799.30 -33.00 794.90 -37.40
PNBHOUSING 2024/04/23 0.26 Strong Up Bullish, VWAP-Support 772.10 913.70 604.00 0.59% 1.44% 1.64% 3.95% 3.07% -1.97% -4.58% 3.46% -4.24% Range:20.6% BO: 794.6 R: 0 60 65 776.65 4.55 783.25 11.15 784.75 12.65 802.60 30.50 795.80 23.70 756.90 -15.20 736.75 -35.35 798.85 26.75 739.40 -32.70
PNB 2024/07/29 3.96 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 127.00 142.90 67.35 -1.17% -2.40% -3.19% -5.31% -10.28% -9.76% -7.60% -9.03% -13.71% Range:8.3% BO: 123.26 R: 124.99 60 251 125.51 -1.49 123.95 -3.05 122.95 -4.05 120.26 -6.74 113.94 -13.06 114.60 -12.40 117.35 -9.65 115.53 -11.47 109.59 -17.41
PNB 2024/06/03 1.81 Sideways Bullish, VWAP-Support, BullCross-VWAP 137.00 142.90 67.35 -15.80% -11.06% -9.56% -8.69% -8.51% -6.11% -9.39% -11.29% -12.51% Range:11.5% BO: 138.05 R: 142.5 65 285 115.35 -21.65 121.85 -15.15 123.90 -13.10 125.10 -11.90 125.34 -11.66 128.63 -8.37 124.13 -12.87 121.53 -15.47 119.86 -17.14
PNB 2024/04/29 1.19 Sideways Bullish, VWAP-Support 137.25 138.85 67.35 2.77% 0.58% -1.06% -7.40% -10.89% -8.38% -8.31% -5.68% -7.12% Range:10.6% BO: 136.55 R: 138.3 63 117 141.05 3.80 138.05 0.80 135.80 -1.45 127.10 -10.15 122.30 -14.95 125.75 -11.50 125.85 -11.40 129.45 -7.80 127.48 -9.77
PNB 2024/05/02 1.22 Sideways Bullish, VWAP-Resist 138.05 142.90 67.35 -1.63% -7.93% -11.41% -9.60% -11.52% -9.34% -8.40% -16.44% -6.60% Range:11.8% BO: 141.05 R: 142.9 61 117 135.80 -2.25 127.10 -10.95 122.30 -15.75 124.80 -13.25 122.15 -15.90 125.15 -12.90 126.45 -11.60 115.35 -22.70 128.94 -9.11
PNB 2024/04/26 0.78 Sideways Bullish, VWAP-Resist 136.45 138.30 67.35 0.59% 3.37% 1.17% -0.48% -6.85% -9.78% -7.37% -6.60% -7.56% Range:10.1% BO: 136.55 R: 138.3 62 3 Outside Up 119 137.25 0.80 141.05 4.60 138.05 1.60 135.80 -0.65 127.10 -9.35 123.10 -13.35 126.40 -10.05 127.45 -9.00 126.14 -10.31
PNB 2024/04/30 2.06 Sideways Bullish, VWAP-Support, BullCross-VWAP 141.05 142.90 67.35 -2.13% -3.72% -9.89% -13.29% -11.52% -11.88% -10.21% -2.87% -10.27% Range:13.0% BO: 137.25 R: 138.85 68 166 138.05 -3.00 135.80 -5.25 127.10 -13.95 122.30 -18.75 124.80 -16.25 124.30 -16.75 126.65 -14.40 137.00 -4.05 126.57 -14.48
PNB 2024/04/25 1.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 135.90 138.30 67.35 0.40% 0.99% 3.79% 1.58% -0.07% -8.83% -7.95% -5.78% -7.77% Range:11.4% BO: 136.55 R: 138.3 61 Bullish Engulfing 70 136.45 0.55 137.25 1.35 141.05 5.15 138.05 2.15 135.80 -0.10 123.90 -12.00 125.10 -10.80 128.05 -7.85 125.34 -10.56
PIIND 2024/08/02 0.71 Strong Up Bullish, VWAP-Resist 4278.90 4467.05 3220.00 -1.60% -0.33% 3.35% 4.17% 4.88% 1.04% 2.95% 5.21% 8.82% Range:15.2% BO: 4430.75 R: 4467.05 66 70 4210.60 -68.30 4264.75 -14.15 4422.20 143.30 4457.25 178.35 4487.70 208.80 4323.60 44.70 4405.15 126.25 4501.80 222.90 4656.50 377.60
PIIND 2024/08/13 0.58 Strong Up Bullish, VWAP-Resist 4373.25 4600.00 3220.00 -0.89% 1.45% -1.14% -1.05% -0.11% 3.11% 2.94% 6.56% 5.65% Range:14.5% BO: 4487.7 R: 4600.0 62 38 4334.30 -38.95 4436.50 63.25 4323.60 -49.65 4327.25 -46.00 4368.60 -4.65 4509.10 135.85 4501.80 128.55 4660.25 287.00 4620.50 247.25
PIIND 2024/07/10 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Support 3845.70 4040.00 3220.00 0.43% 1.45% 0.55% 0.91% 1.54% 4.22% 14.74% 15.48% 14.95% Range:6.6% BO: 3863.2 R: 3950.0 61 81 3862.15 16.45 3901.30 55.60 3866.85 21.15 3880.60 34.90 3905.00 59.30 4008.10 162.40 4412.65 566.95 4441.00 595.30 4420.50 574.80
PIIND 2024/08/05 1.50 Strong Up Bullish, VWAP-Resist 4210.60 4467.05 3220.00 1.29% 5.03% 5.86% 6.58% 5.47% 2.77% 5.89% 7.11% 11.45% Range:15.2% BO: 4430.75 R: 4467.05 60 35 4264.75 54.15 4422.20 211.60 4457.25 246.65 4487.70 277.10 4441.00 230.40 4327.25 116.65 4458.55 247.95 4509.95 299.35 4692.80 482.20
PIIND 2024/06/27 2.42 Strong Up Bullish, VWAP-Resist 3819.55 4040.00 3220.00 -0.54% -0.10% -1.65% -0.58% -0.75% 1.12% 0.41% 14.80% 17.49% Range:7.3% BO: 3803.1 R: 3825.0 65 Cup and Handle 151 3798.75 -20.80 3815.65 -3.90 3756.65 -62.90 3797.35 -22.20 3790.80 -28.75 3862.15 42.60 3835.30 15.75 4384.85 565.30 4487.70 668.15
PIIND 2024/06/24 1.01 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3803.10 4040.00 3220.00 -0.49% -0.71% 0.43% -0.11% 0.33% -1.22% 1.68% 5.39% 12.14% Range:6.9% BO: 3774.95 R: 3805.9 65 Bullish Engulfing 170 3784.40 -18.70 3775.95 -27.15 3819.55 16.45 3798.75 -4.35 3815.65 12.55 3756.75 -46.35 3866.85 63.75 4008.10 205.00 4264.75 461.65
PIIND 2024/08/08 1.07 Strong Up Bullish, VWAP-Resist 4457.25 4550.00 3220.00 0.68% -0.36% -1.88% -2.76% -0.47% -0.82% 0.86% 5.24% 5.81% Range:14.0% BO: 4430.75 R: 4467.05 70 95 4487.70 30.45 4441.00 -16.25 4373.25 -84.00 4334.30 -122.95 4436.50 -20.75 4420.50 -36.75 4495.45 38.20 4690.65 233.40 4716.00 258.75
PIIND 2024/08/09 0.81 Strong Up Bullish, VWAP-Resist 4487.70 4600.00 3220.00 -1.04% -2.55% -3.42% -1.14% -3.66% -1.84% 2.01% 3.02% 4.50% Range:14.5% BO: 4457.25 R: 4550.0 72 Lorentzian-Buy 107 4441.00 -46.70 4373.25 -114.45 4334.30 -153.40 4436.50 -51.20 4323.60 -164.10 4405.15 -82.55 4577.85 90.15 4623.45 135.75 4689.65 201.95
PIIND 2024/06/21 1.16 Strong Up Bullish, VWAP-Resist 3753.70 4040.00 3220.00 1.32% 0.82% 0.59% 1.75% 1.20% 0.93% 3.93% 6.78% 12.17% Range:6.2% BO: 3774.95 R: 3805.0 61 216 3803.10 49.40 3784.40 30.70 3775.95 22.25 3819.55 65.85 3798.75 45.05 3788.50 34.80 3901.30 147.60 4008.15 254.45 4210.60 456.90
PIIND 2024/07/09 1.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3863.20 4040.00 3220.00 -0.45% -0.03% 0.99% 0.09% 0.45% 3.75% 14.69% 16.17% 14.62% Range:6.6% BO: 3819.55 R: 3950.0 63 168 3845.70 -17.50 3862.15 -1.05 3901.30 38.10 3866.85 3.65 3880.60 17.40 4008.15 144.95 4430.75 567.55 4487.70 624.50 4428.05 564.85
PIIND 2024/08/07 2.13 Strong Up Bullish, VWAP-Support 4422.20 4467.05 3220.00 0.79% 1.48% 0.43% -1.11% -1.99% 0.13% 0.93% 4.41% 5.57% Range:15.2% BO: 4430.75 R: 4467.05 69 79 4457.25 35.05 4487.70 65.50 4441.00 18.80 4373.25 -48.95 4334.30 -87.90 4428.05 5.85 4463.45 41.25 4617.25 195.05 4668.55 246.35
PIIND 2024/06/20 1.75 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3774.95 4040.00 3220.00 -0.56% 0.75% 0.25% 0.03% 1.18% 0.42% 2.31% 6.63% 13.35% Range:6.2% BO: 3699.75 R: 3724.5 64 254 3753.70 -21.25 3803.10 28.15 3784.40 9.45 3775.95 1.00 3819.55 44.60 3790.80 15.85 3862.15 87.20 4025.35 250.40 4278.90 503.95
PIIND 2024/08/22 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4428.05 4600.00 3220.00 -0.17% -0.52% 0.69% 1.83% 0.80% 1.85% 4.87% 5.91% 3.60% Range:10.7% BO: 4487.7 R: 4600.0 61 60 4420.50 -7.55 4405.15 -22.90 4458.55 30.50 4509.10 81.05 4463.45 35.40 4509.95 81.90 4643.60 215.55 4689.65 261.60 4587.25 159.20
PIIND 2024/06/28 0.33 Strong Up Bullish, VWAP-Resist 3798.75 4040.00 3220.00 0.44% -1.11% -0.04% -0.21% -0.27% 2.70% 5.51% 16.64% 16.91% Range:7.3% BO: 3819.55 R: 3950.0 62 Cup and Handle 92 3815.65 16.90 3756.65 -42.10 3797.35 -1.40 3790.80 -7.95 3788.50 -10.25 3901.30 102.55 4008.10 209.35 4430.75 632.00 4441.00 642.25
PIIND 2024/07/11 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3862.15 4040.00 3220.00 1.01% 0.12% 0.48% 1.11% -0.70% 8.93% 10.79% 13.23% 14.06% Range:6.6% BO: 3863.2 R: 3950.0 62 100 3901.30 39.15 3866.85 4.70 3880.60 18.45 3905.00 42.85 3835.30 -26.85 4207.00 344.85 4278.90 416.75 4373.25 511.10 4405.15 543.00
PIIND 2024/08/16 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4436.50 4600.00 3220.00 -2.54% -2.46% -1.53% -0.19% -0.36% 1.33% 3.98% 5.78% 4.88% Range:14.5% BO: 4487.7 R: 4600.0 64 14 4323.60 -112.90 4327.25 -109.25 4368.60 -67.90 4428.05 -8.45 4420.50 -16.00 4495.45 58.95 4613.25 176.75 4692.80 256.30 4652.95 216.45
PIIND 2024/08/12 1.19 Strong Up Bullish, VWAP-Resist 4441.00 4600.00 3220.00 -1.53% -2.40% -0.10% -2.64% -2.56% 0.40% 2.22% 4.56% 3.97% Range:14.5% BO: 4487.7 R: 4600.0 68 67 4373.25 -67.75 4334.30 -106.70 4436.50 -4.50 4323.60 -117.40 4327.25 -113.75 4458.55 17.55 4539.80 98.80 4643.60 202.60 4617.25 176.25
PIIND 2024/08/06 1.05 Strong Up Bullish, VWAP-Resist 4264.75 4467.05 3220.00 3.69% 4.51% 5.23% 4.13% 2.54% 2.44% 5.73% 8.17% 9.15% Range:15.2% BO: 4430.75 R: 4467.05 63 42 4422.20 157.45 4457.25 192.50 4487.70 222.95 4441.00 176.25 4373.25 108.50 4368.60 103.85 4509.10 244.35 4613.25 348.50 4654.90 390.15
PIIND 2024/07/01 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3815.65 4040.00 3220.00 -1.55% -0.48% -0.65% -0.71% -1.54% 1.34% 5.50% 15.65% 14.61% Range:7.3% BO: 3819.55 R: 3950.0 63 76 3756.65 -59.00 3797.35 -18.30 3790.80 -24.85 3788.50 -27.15 3756.75 -58.90 3866.85 51.20 4025.35 209.70 4412.65 597.00 4373.25 557.60
PIIND 2024/06/25 0.69 Strong Up Bullish, VWAP-Support 3784.40 4040.00 3220.00 -0.22% 0.93% 0.38% 0.83% -0.73% 2.08% 2.54% 11.17% 16.85% Range:6.9% BO: 3803.1 R: 3825.0 62 134 3775.95 -8.45 3819.55 35.15 3798.75 14.35 3815.65 31.25 3756.65 -27.75 3863.20 78.80 3880.60 96.20 4207.00 422.60 4422.20 637.80
PIIND 2024/06/26 0.66 Strong Up Bullish, VWAP-Support 3775.95 4040.00 3220.00 1.15% 0.60% 1.05% -0.51% 0.57% 1.85% 3.42% 16.44% 18.04% Range:6.9% BO: 3803.1 R: 3825.0 61 103 3819.55 43.60 3798.75 22.80 3815.65 39.70 3756.65 -19.30 3797.35 21.40 3845.70 69.75 3905.00 129.05 4396.85 620.90 4457.25 681.30
PIIND 2024/07/12 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3901.30 4040.00 3220.00 -0.88% -0.53% 0.09% -1.69% 2.74% 12.70% 7.93% 11.10% 14.28% Range:6.8% BO: 3863.2 R: 3950.0 65 160 3866.85 -34.45 3880.60 -20.70 3905.00 3.70 3835.30 -66.00 4008.10 106.80 4396.85 495.55 4210.60 309.30 4334.30 433.00 4458.55 557.25
PIIND 2024/07/24 0.52 Strong Up Bullish, VWAP-Support 4008.15 4058.30 3220.00 -0.00% 4.96% 9.70% 9.40% 10.54% 10.33% 8.14% 9.90% 12.52% Range:6.7% BO: 4025.35 R: 4058.3 66 163 4008.10 -0.05 4207.00 198.85 4396.85 388.70 4384.85 376.70 4430.75 422.60 4422.20 414.05 4334.30 326.15 4405.15 397.00 4509.95 501.80
PIIND 2024/07/23 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Support 4025.35 4058.30 3220.00 -0.43% -0.43% 4.51% 9.23% 8.93% 5.95% 8.64% 9.82% 11.84% Range:6.7% BO: 4008.1 R: 4032.0 68 166 4008.15 -17.20 4008.10 -17.25 4207.00 181.65 4396.85 371.50 4384.85 359.50 4264.75 239.40 4373.25 347.90 4420.50 395.15 4501.80 476.45
PIIND 2024/07/18 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3905.00 4040.00 3220.00 -1.78% 2.64% 3.08% 2.64% 2.64% 13.00% 14.14% 10.81% 15.12% Range:6.5% BO: 3901.3 R: 3950.0 64 111 3835.30 -69.70 4008.10 103.10 4025.35 120.35 4008.15 103.15 4008.10 103.10 4412.65 507.65 4457.25 552.25 4327.25 422.25 4495.45 590.45
PIIND 2024/07/22 2.18 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4008.10 4040.00 3220.00 0.43% 0.00% 0.00% 4.96% 9.70% 5.05% 10.80% 10.48% 13.27% Range:6.3% BO: 3905.0 R: 3950.0 67 146 4025.35 17.25 4008.15 0.05 4008.10 0.00 4207.00 198.90 4396.85 388.75 4210.60 202.50 4441.00 432.90 4428.05 419.95 4539.80 531.70
PIIND 2024/08/23 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support 4420.50 4600.00 3220.00 -0.35% 0.86% 2.00% 0.97% 1.70% 4.36% 5.42% 4.45% 1.74% Range:10.7% BO: 4487.7 R: 4600.0 61 40 4405.15 -15.35 4458.55 38.05 4509.10 88.60 4463.45 42.95 4495.45 74.95 4613.25 192.75 4660.25 239.75 4617.25 196.75 4497.50 77.00
PIIND 2024/07/16 0.57 Strong Up Bullish, VWAP-Resist 3880.60 4040.00 3220.00 0.63% -1.17% 3.29% 3.73% 3.29% 14.18% 13.96% 11.42% 15.02% Range:6.7% BO: 3901.3 R: 3950.0 62 107 3905.00 24.40 3835.30 -45.30 4008.10 127.50 4025.35 144.75 4008.15 127.55 4430.75 550.15 4422.20 541.60 4323.60 443.00 4463.45 582.85
PIIND 2024/07/25 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4008.10 4058.30 3220.00 4.96% 9.70% 9.40% 10.54% 10.09% 11.21% 10.69% 11.24% 15.10% Range:6.7% BO: 4025.35 R: 4058.3 66 124 4207.00 198.90 4396.85 388.75 4384.85 376.75 4430.75 422.65 4412.65 404.55 4457.25 449.15 4436.50 428.40 4458.55 450.45 4613.25 605.15
PIIND 2024/07/15 0.65 Strong Up Bullish, VWAP-Resist 3866.85 4040.00 3220.00 0.36% 0.99% -0.82% 3.65% 4.10% 13.40% 10.29% 14.73% 16.61% Range:6.7% BO: 3901.3 R: 3950.0 60 Bearish Engulfing 112 3880.60 13.75 3905.00 38.15 3835.30 -31.55 4008.10 141.25 4025.35 158.50 4384.85 518.00 4264.75 397.90 4436.50 569.65 4509.10 642.25
PIDILITIND 2024/04/30 1.56 Weak Down Bullish, VWAP-Support, BullCross-VWAP 3049.00 3081.75 2292.55 -2.00% -3.16% -3.14% -3.24% -7.67% -2.02% -1.96% -2.11% 0.97% Range:7.2% BO: 3051.55 R: 3074.0 63 Momentum Gainer 122 2988.05 -60.95 2952.80 -96.20 2953.30 -95.70 2950.25 -98.75 2815.05 -233.95 2987.45 -61.55 2989.20 -59.80 2984.60 -64.40 3078.60 29.60
PIDILITIND 2024/04/29 1.07 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3021.10 3074.00 2292.55 0.92% -1.09% -2.26% -2.24% -2.35% -1.24% -0.34% -1.71% 1.90% Range:7.2% BO: 3051.55 R: 3074.0 60 82 3049.00 27.90 2988.05 -33.05 2952.80 -68.30 2953.30 -67.80 2950.25 -70.85 2983.75 -37.35 3010.95 -10.15 2969.50 -51.60 3078.50 57.40
PIDILITIND 2024/06/07 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3123.70 3231.00 2292.55 1.61% 1.66% -1.45% -1.44% -0.44% -0.53% -0.07% 1.21% 1.69% Range:11.1% BO: 3166.2 R: 3231.0 60 134 3174.05 50.35 3175.40 51.70 3078.50 -45.20 3078.60 -45.10 3109.80 -13.90 3107.10 -16.60 3121.40 -2.30 3161.65 37.95 3176.40 52.70
PIDILITIND 2024/06/11 0.65 Strong Up Bullish, VWAP-Resist 3175.40 3231.00 2292.55 -3.05% -3.05% -2.07% -1.66% -1.83% -0.05% -2.00% -0.87% -2.07% Range:8.0% BO: 3174.05 R: 3231.0 64 Cup and Handle 130 3078.50 -96.90 3078.60 -96.80 3109.80 -65.60 3122.60 -52.80 3117.20 -58.20 3173.95 -1.45 3111.95 -63.45 3147.65 -27.75 3109.55 -65.85
PIDILITIND 2024/06/10 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3174.05 3231.00 2292.55 0.04% -3.01% -3.01% -2.02% -1.62% -1.12% -2.80% -0.40% -2.05% Range:10.6% BO: 3166.2 R: 3231.0 64 147 3175.40 1.35 3078.50 -95.55 3078.60 -95.45 3109.80 -64.25 3122.60 -51.45 3138.60 -35.45 3085.15 -88.90 3161.45 -12.60 3108.90 -65.15
PIDILITIND 2024/06/26 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3173.95 3231.00 2292.55 -0.95% -0.47% -1.66% -2.80% -1.95% -0.39% 0.61% -0.70% -0.18% Range:6.5% BO: 3175.4 R: 3231.0 60 Cup and Handle 146 3143.95 -30.00 3158.95 -15.00 3121.40 -52.55 3085.15 -88.80 3111.95 -62.00 3161.65 -12.30 3193.40 19.45 3151.85 -22.10 3168.30 -5.65
PIDILITIND 2024/06/05 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3166.20 3231.00 2292.55 -2.43% -1.34% 0.25% 0.29% -2.77% -1.07% -0.70% -3.07% -0.99% Range:11.1% BO: 3062.2 R: 3086.35 67 326 3089.20 -77.00 3123.70 -42.50 3174.05 7.85 3175.40 9.20 3078.50 -87.70 3132.45 -33.75 3143.95 -22.25 3069.00 -97.20 3134.75 -31.45
PIDILITIND 2024/07/18 1.22 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3193.40 3231.00 2292.55 -1.84% -1.35% -0.53% -2.65% -2.63% -2.26% -0.79% -3.98% -2.20% Range:3.9% BO: 3175.15 R: 3201.85 61 117 3134.75 -58.65 3150.35 -43.05 3176.40 -17.00 3108.90 -84.50 3109.55 -83.85 3121.30 -72.10 3168.30 -25.10 3066.45 -126.95 3123.30 -70.10
PHOENIXLTD 2024/07/16 0.93 Strong Up Bullish, VWAP-Support 2038.28 2049.50 864.03 0.46% -2.81% -8.67% -7.24% -12.54% -11.76% -19.78% -14.37% -10.65% Range:12.7% BO: 2012.82 R: 2047.0 72 116 2047.65 9.37 1980.93 -57.35 1861.50 -176.78 1890.75 -147.53 1782.65 -255.63 1798.60 -239.68 1635.10 -403.18 1745.45 -292.83 1821.12 -217.16
PHOENIXLTD 2024/07/04 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1865.43 1972.50 864.03 0.62% 0.74% 7.90% 7.16% 5.43% 6.19% -5.22% -12.97% -6.43% Range:15.7% BO: 1902.28 R: 1972.5 65 110 1877.05 11.62 1879.30 13.87 2012.82 147.39 1999.00 133.57 1966.75 101.32 1980.93 115.50 1768.12 -97.31 1623.40 -242.03 1745.45 -119.98
PHOENIXLTD 2024/06/14 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1780.80 1797.50 864.03 6.82% 2.75% 3.09% 1.02% 1.07% 0.28% 5.53% 14.98% 3.86% Range:17.4% BO: 1716.32 R: 1757.55 72 150 1902.28 121.48 1829.85 49.05 1835.82 55.02 1798.95 18.15 1799.82 19.02 1785.70 4.90 1879.30 98.50 2047.65 266.85 1849.62 68.82
PHOENIXLTD 2024/04/19 1.10 Strong Up Bullish, VWAP-Support 1560.90 1632.50 864.03 -0.85% 1.43% 2.18% 1.32% -0.98% -0.47% -3.97% 2.68% 4.35% Range:19.3% BO: 1578.07 R: 1632.5 68 95 1547.60 -13.30 1583.22 22.32 1594.90 34.00 1581.43 20.53 1545.55 -15.35 1553.50 -7.40 1498.93 -61.97 1602.70 41.80 1628.85 67.95
PHOENIXLTD 2024/06/19 0.39 Strong Up Bullish, VWAP-Resist 1829.85 1972.50 864.03 0.33% -1.69% -1.64% 1.24% -0.18% -0.08% 9.24% 1.73% -1.44% Range:20.1% BO: 1902.28 R: 1972.5 68 138 1835.82 5.97 1798.95 -30.90 1799.82 -30.03 1852.45 22.60 1826.60 -3.25 1828.40 -1.45 1999.00 169.15 1861.50 31.65 1803.45 -26.40
PHOENIXLTD 2024/06/10 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1664.30 1711.72 864.03 2.34% 2.41% 3.13% 7.00% 14.30% 11.31% 7.52% 18.17% 7.11% Range:15.5% BO: 1671.45 R: 1711.72 62 131 1703.25 38.95 1704.43 40.13 1716.32 52.02 1780.80 116.50 1902.28 237.98 1852.45 188.15 1789.40 125.10 1966.75 302.45 1782.65 118.35
PHOENIXLTD 2024/06/03 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1671.45 1694.90 864.03 -2.55% -3.68% -4.04% -3.49% -0.43% 13.81% 10.83% 11.61% 21.95% Range:15.5% BO: 1610.5 R: 1658.47 66 145 1628.85 -42.60 1609.88 -61.57 1603.85 -67.60 1613.18 -58.27 1664.30 -7.15 1902.28 230.83 1852.45 181.00 1865.43 193.98 2038.28 366.83
PHOENIXLTD 2024/05/02 0.57 Strong Up Bullish, VWAP-Support 1566.75 1632.50 864.03 -2.24% -0.85% -5.06% -6.42% -9.81% -4.73% 2.41% 3.96% 13.66% Range:12.8% BO: 1594.9 R: 1632.5 61 21 1531.65 -35.10 1553.50 -13.25 1487.53 -79.22 1466.20 -100.55 1413.12 -153.63 1492.70 -74.05 1604.47 37.72 1628.85 62.10 1780.80 214.05
PHOENIXLTD 2024/06/26 0.19 Strong Up Bullish, VWAP-Resist 1826.60 1972.50 864.03 -2.54% -1.78% -2.24% -2.04% 0.10% 9.44% 12.10% -0.69% -9.53% Range:19.4% BO: 1902.28 R: 1972.5 64 70 1780.12 -46.48 1794.15 -32.45 1785.70 -40.90 1789.40 -37.20 1828.40 1.80 1999.00 172.40 2047.65 221.05 1814.07 -12.53 1652.60 -174.00
PHOENIXLTD 2024/04/22 0.93 Strong Up Bullish, VWAP-Resist 1547.60 1632.50 864.03 2.30% 3.06% 2.19% -0.13% -1.69% -3.88% -3.49% 3.67% 4.02% Range:19.3% BO: 1578.07 R: 1632.5 66 Bearish Engulfing 106 1583.22 35.62 1594.90 47.30 1581.43 33.83 1545.55 -2.05 1521.43 -26.17 1487.53 -60.07 1493.57 -54.03 1604.47 56.87 1609.88 62.28
PHOENIXLTD 2024/04/26 0.64 Strong Up Bullish, VWAP-Resist 1545.55 1632.50 864.03 -1.56% 1.96% 1.37% -0.90% 0.51% -3.02% 1.72% -0.74% 10.20% Range:20.1% BO: 1594.9 R: 1632.5 60 39 1521.43 -24.12 1575.82 30.27 1566.75 21.20 1531.65 -13.90 1553.50 7.95 1498.93 -46.62 1572.12 26.57 1534.07 -11.48 1703.25 157.70
PHOENIXLTD 2024/05/24 1.08 Weak Up Bullish, VWAP-Support 1604.47 1658.47 864.03 -0.51% -3.81% -3.35% -4.39% -3.41% 0.54% 10.99% 13.84% 17.13% Range:12.3% BO: 1610.5 R: 1658.47 62 121 1596.25 -8.22 1543.35 -61.12 1550.70 -53.77 1534.07 -70.40 1549.82 -54.65 1613.18 8.71 1780.80 176.33 1826.60 222.13 1879.30 274.83
PHOENIXLTD 2024/07/03 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1828.40 1972.50 864.03 2.03% 2.66% 2.78% 10.09% 9.33% 11.99% -4.28% -8.34% -7.71% Range:15.7% BO: 1902.28 R: 1972.5 62 27 1865.43 37.03 1877.05 48.65 1879.30 50.90 2012.82 184.42 1999.00 170.60 2047.65 219.25 1750.12 -78.28 1675.85 -152.55 1687.35 -141.05
PHOENIXLTD 2024/06/20 0.24 Strong Up Bullish, VWAP-Support 1835.82 1972.50 864.03 -2.01% -1.96% 0.91% -0.50% -3.03% 1.61% 7.13% 2.99% -5.43% Range:19.4% BO: 1902.28 R: 1972.5 68 112 1798.95 -36.87 1799.82 -36.00 1852.45 16.63 1826.60 -9.22 1780.12 -55.70 1865.43 29.61 1966.75 130.93 1890.75 54.93 1736.18 -99.64
PHOENIXLTD 2024/06/25 0.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1852.45 1972.50 864.03 -1.40% -3.90% -3.15% -3.60% -3.40% 8.66% 10.03% -4.55% -11.73% Range:19.4% BO: 1902.28 R: 1972.5 67 83 1826.60 -25.85 1780.12 -72.33 1794.15 -58.30 1785.70 -66.75 1789.40 -63.05 2012.82 160.37 2038.28 185.83 1768.12 -84.33 1635.10 -217.35
PHOENIXLTD 2024/06/21 0.35 Strong Up Bullish, VWAP-Resist 1798.95 1972.50 864.03 0.05% 2.97% 1.54% -1.05% -0.27% 4.34% 8.48% -0.91% -6.84% Range:19.4% BO: 1902.28 R: 1972.5 63 Cup and Handle 78 1799.82 0.87 1852.45 53.50 1826.60 27.65 1780.12 -18.83 1794.15 -4.80 1877.05 78.10 1951.43 152.48 1782.65 -16.30 1675.85 -123.10
PHOENIXLTD 2024/05/27 1.79 Weak Up Bullish, VWAP-Resist 1596.25 1658.47 864.03 -3.31% -2.85% -3.90% -2.91% 4.71% 4.26% 19.17% 11.52% 26.10% Range:12.3% BO: 1610.5 R: 1658.47 60 Bearish Engulfing 103 1543.35 -52.90 1550.70 -45.55 1534.07 -62.18 1549.82 -46.43 1671.45 75.20 1664.30 68.05 1902.28 306.03 1780.12 183.87 2012.82 416.57
PHOENIXLTD 2024/07/19 0.59 Strong Up Bullish, VWAP-Resist 1980.93 2068.50 864.03 -6.03% -4.55% -10.01% -11.65% -10.74% -12.36% -15.12% -11.44% -6.19% Range:13.1% BO: 2047.65 R: 2068.5 62 59 1861.50 -119.43 1890.75 -90.18 1782.65 -198.28 1750.12 -230.81 1768.12 -212.81 1736.18 -244.75 1681.45 -299.48 1754.30 -226.63 1858.38 -122.55
PHOENIXLTD 2024/07/18 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2047.65 2068.50 864.03 -3.26% -9.09% -7.66% -12.94% -14.53% -11.93% -19.29% -12.58% -7.96% Range:13.1% BO: 2038.28 R: 2049.5 72 106 1980.93 -66.72 1861.50 -186.15 1890.75 -156.90 1782.65 -265.00 1750.12 -297.53 1803.45 -244.20 1652.60 -395.05 1790.10 -257.55 1884.70 -162.95
PHOENIXLTD 2024/07/09 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2012.82 2038.00 864.03 -0.69% -2.29% -3.05% -0.92% 1.26% -11.44% -10.64% -16.46% -8.34% Range:19.9% BO: 1902.28 R: 1972.5 75 248 1999.00 -13.82 1966.75 -46.07 1951.43 -61.39 1994.25 -18.57 2038.28 25.46 1782.65 -230.17 1798.60 -214.22 1681.45 -331.37 1845.03 -167.79
PHOENIXLTD 2024/05/22 2.43 Sideways Bullish, VWAP-Resist 1610.50 1658.47 864.03 -0.48% -0.37% -0.88% -4.17% -3.71% -0.04% 5.83% 11.76% 15.83% Range:12.3% BO: 1594.9 R: 1627.47 63 Momentum Gainer 183 1602.70 -7.80 1604.47 -6.03 1596.25 -14.25 1543.35 -67.15 1550.70 -59.80 1609.88 -0.62 1704.43 93.93 1799.82 189.32 1865.43 254.93
PHOENIXLTD 2024/07/11 1.69 Strong Up Bullish, VWAP-Resist 1966.75 2047.00 864.03 -0.78% 1.40% 3.64% 4.11% 0.72% -10.10% -11.72% -12.83% -8.15% Range:15.4% BO: 2012.82 R: 2038.0 68 150 1951.43 -15.32 1994.25 27.50 2038.28 71.53 2047.65 80.90 1980.93 14.18 1768.12 -198.63 1736.18 -230.57 1714.35 -252.40 1806.38 -160.37
PHOENIXLTD 2024/07/12 1.22 Strong Up Bullish, VWAP-Support 1951.43 2047.00 864.03 2.19% 4.45% 4.93% 1.51% -4.61% -7.04% -14.12% -13.78% -6.33% Range:15.3% BO: 2012.82 R: 2047.0 66 Cup and Handle 86 1994.25 42.82 2038.28 86.85 2047.65 96.22 1980.93 29.50 1861.50 -89.93 1814.07 -137.36 1675.85 -275.58 1682.57 -268.86 1827.88 -123.55
PHOENIXLTD 2024/06/13 0.21 Strong Up Bullish, VWAP-Resist 1716.32 1757.55 864.03 3.76% 10.83% 6.61% 6.96% 4.81% 4.53% 9.36% 18.76% 5.70% Range:14.3% BO: 1704.43 R: 1739.5 67 136 1780.80 64.48 1902.28 185.96 1829.85 113.53 1835.82 119.50 1798.95 82.63 1794.15 77.83 1877.05 160.73 2038.28 321.96 1814.07 97.75
PHOENIXLTD 2024/07/15 1.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1994.25 2047.00 864.03 2.21% 2.68% -0.67% -6.66% -5.19% -7.25% -18.60% -15.39% -7.78% Range:14.7% BO: 2012.82 R: 2047.0 69 92 2038.28 44.03 2047.65 53.40 1980.93 -13.32 1861.50 -132.75 1890.75 -103.50 1849.62 -144.63 1623.40 -370.85 1687.35 -306.90 1839.07 -155.18
PHOENIXLTD 2024/04/30 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1575.82 1632.50 864.03 -0.58% -2.80% -1.42% -5.60% -6.96% -6.62% 1.71% 6.07% 8.92% Range:14.5% BO: 1594.9 R: 1632.5 62 41 1566.75 -9.07 1531.65 -44.17 1553.50 -22.32 1487.53 -88.29 1466.20 -109.62 1471.55 -104.27 1602.70 26.88 1671.45 95.63 1716.32 140.50
PHOENIXLTD 2024/04/25 0.84 Strong Up Bullish, VWAP-Support 1581.43 1632.50 864.03 -2.27% -3.79% -0.35% -0.93% -3.15% -9.64% -3.88% -1.94% 5.24% Range:20.1% BO: 1594.9 R: 1632.5 67 65 1545.55 -35.88 1521.43 -60.00 1575.82 -5.61 1566.75 -14.68 1531.65 -49.78 1428.97 -152.46 1520.12 -61.31 1550.70 -30.73 1664.30 82.87
PHOENIXLTD 2024/05/23 1.38 Sideways Bullish, VWAP-Support 1602.70 1658.47 864.03 0.11% -0.40% -3.70% -3.24% -4.28% 0.07% 7.09% 15.58% 17.12% Range:12.3% BO: 1610.5 R: 1658.47 62 144 1604.47 1.77 1596.25 -6.45 1543.35 -59.35 1550.70 -52.00 1534.07 -68.63 1603.85 1.15 1716.32 113.62 1852.45 249.75 1877.05 274.35
PHOENIXLTD 2024/04/24 0.63 Strong Up Bullish, VWAP-Resist 1594.90 1632.50 864.03 -0.84% -3.09% -4.61% -1.20% -1.77% -11.40% -6.41% -3.23% 1.15% Range:20.1% BO: 1583.22 R: 1632.5 70 112 1581.43 -13.47 1545.55 -49.35 1521.43 -73.47 1575.82 -19.08 1566.75 -28.15 1413.12 -181.78 1492.70 -102.20 1543.35 -51.55 1613.18 18.28
PHOENIXLTD 2024/06/24 0.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1799.82 1972.50 864.03 2.92% 1.49% -1.09% -0.32% -0.78% 4.42% 10.80% -2.76% -9.80% Range:19.4% BO: 1902.28 R: 1972.5 63 Cup and Handle 62 1852.45 52.63 1826.60 26.78 1780.12 -19.70 1794.15 -5.67 1785.70 -14.12 1879.30 79.48 1994.25 194.43 1750.12 -49.70 1623.40 -176.42
PHOENIXLTD 2024/04/23 1.26 Strong Up Bullish, VWAP-Resist 1583.22 1632.50 864.03 0.74% -0.11% -2.38% -3.90% -0.47% -7.39% -7.05% 0.82% 1.30% Range:19.5% BO: 1578.07 R: 1632.5 69 Cup and Handle 115 1594.90 11.68 1581.43 -1.79 1545.55 -37.67 1521.43 -61.79 1575.82 -7.40 1466.20 -117.02 1471.55 -111.67 1596.25 13.03 1603.85 20.63
PHOENIXLTD 2024/06/12 0.33 Strong Up Bullish, VWAP-Resist 1704.43 1739.50 864.03 0.70% 4.48% 11.61% 7.36% 7.71% 4.44% 9.45% 17.00% 3.74% Range:13.7% BO: 1703.25 R: 1716.85 66 151 1716.32 11.89 1780.80 76.37 1902.28 197.85 1829.85 125.42 1835.82 131.39 1780.12 75.69 1865.43 161.00 1994.25 289.82 1768.12 63.69
PHOENIXLTD 2024/07/10 1.16 Strong Up Bullish, VWAP-Support 1999.00 2038.00 864.03 -1.61% -2.38% -0.24% 1.96% 2.43% -12.45% -9.78% -16.73% -10.87% Range:17.3% BO: 2012.82 R: 2038.0 73 191 1966.75 -32.25 1951.43 -47.57 1994.25 -4.75 2038.28 39.28 2047.65 48.65 1750.12 -248.88 1803.45 -195.55 1664.65 -334.35 1781.68 -217.32
PHOENIXLTD 2024/07/08 0.86 Weak Down Bullish, VWAP-Support, BullCross-VWAP 1879.30 1972.50 864.03 7.10% 6.37% 4.65% 3.84% 6.12% 0.61% -1.58% -12.06% -6.65% Range:15.7% BO: 1902.28 R: 1972.5 66 136 2012.82 133.52 1999.00 119.70 1966.75 87.45 1951.43 72.13 1994.25 114.95 1890.75 11.45 1849.62 -29.68 1652.60 -226.70 1754.30 -125.00
PHOENIXLTD 2024/06/11 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1703.25 1716.85 864.03 0.07% 0.77% 4.55% 11.69% 7.43% 7.24% 7.35% 14.57% 2.75% Range:16.1% BO: 1671.45 R: 1711.72 66 185 1704.43 1.18 1716.32 13.07 1780.80 77.55 1902.28 199.03 1829.85 126.60 1826.60 123.35 1828.40 125.15 1951.43 248.18 1750.12 46.87
PHOENIXLTD 2024/07/05 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1877.05 1972.50 864.03 0.12% 7.23% 6.50% 4.78% 3.96% -0.83% -3.36% -12.89% -4.63% Range:15.7% BO: 1902.28 R: 1972.5 66 110 1879.30 2.25 2012.82 135.77 1999.00 121.95 1966.75 89.70 1951.43 74.38 1861.50 -15.55 1814.07 -62.98 1635.10 -241.95 1790.10 -86.95
PGHH 2024/06/05 3.82 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 16500.85 19250.00 15345.40 0.44% 2.06% 2.33% 2.71% 2.11% -1.63% 1.92% 2.06% 1.78% Range:5.1% BO: 16190.25 R: 16407.85 68 237 16574.20 73.35 16841.50 340.65 16885.25 384.40 16948.10 447.25 16848.85 348.00 16232.15 -268.70 16817.35 316.50 16840.80 339.95 16794.95 294.10
PGHH 2024/06/27 2.73 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 16817.35 19250.00 15345.40 -1.22% -0.51% -1.67% -1.22% -1.36% 0.58% -0.13% 1.32% 1.19% Range:7.1% BO: 16948.1 R: 17064.95 61 -3 16612.95 -204.40 16730.75 -86.60 16536.25 -281.10 16612.90 -204.45 16588.75 -228.60 16914.60 97.25 16794.95 -22.40 17039.95 222.60 17017.85 200.50
PGHH 2024/07/18 1.84 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 16990.90 19250.00 15345.40 -1.15% -2.73% -0.63% 0.74% 1.81% -1.05% 0.34% -0.38% -2.79% Range:5.6% BO: 16965.15 R: 17034.8 60 102 16794.95 -195.95 16526.20 -464.70 16883.90 -107.00 17117.05 126.15 17298.20 307.30 16812.05 -178.85 17048.35 57.45 16926.55 -64.35 16516.25 -474.65
PGHH 2024/06/07 2.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 16841.50 19250.00 15345.40 0.26% 0.63% 0.04% 0.35% -0.10% -4.49% -0.66% -0.38% 0.25% Range:7.1% BO: 16574.2 R: 16723.6 74 200 16885.25 43.75 16948.10 106.60 16848.85 7.35 16899.95 58.45 16825.20 -16.30 16085.75 -755.75 16730.75 -110.75 16778.20 -63.30 16883.90 42.40
PGHH 2024/07/26 2.21 Strong Up Bullish, VWAP-Resist 17385.70 19250.00 15345.40 -1.02% -1.99% -2.77% -3.30% -1.30% -2.12% -2.40% -2.24% -5.78% Range:7.7% BO: 17298.2 R: 17440.0 64 231 17208.55 -177.15 17039.95 -345.75 16904.55 -481.15 16812.05 -573.65 17159.30 -226.40 17017.85 -367.85 16967.80 -417.90 16996.10 -389.60 16380.85 -1004.85
PFC 2024/05/16 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 454.80 485.50 225.50 2.92% 3.14% 2.15% 2.74% 8.10% 8.28% 6.32% 9.77% 10.21% Range:18.3% BO: 480.45 R: 485.5 60 Momentum Gainer 78 468.10 13.30 469.10 14.30 464.60 9.80 467.25 12.45 491.65 36.85 492.45 37.65 483.55 28.75 499.25 44.45 501.25 46.45
PFC 2024/07/30 0.70 Strong Down Bullish, VWAP-Resist 554.70 580.00 225.50 0.38% -2.14% -5.12% -10.21% -14.54% -12.99% -7.04% -0.93% -9.61% Range:15.0% BO: 570.6 R: 580.0 60 54 556.80 2.10 542.85 -11.85 526.30 -28.40 498.05 -56.65 474.05 -80.65 482.65 -72.05 515.65 -39.05 549.55 -5.15 501.40 -53.30
PFC 2024/07/03 1.54 Weak Down Bullish, VWAP-Support, BullCross-VWAP 531.05 559.00 225.50 0.49% 0.60% 3.52% 3.60% 5.60% 3.12% -1.13% -6.21% -5.05% Range:23.1% BO: 554.8 R: 559.0 64 Momentum Gainer 181 533.65 2.60 534.25 3.20 549.75 18.70 550.15 19.10 560.80 29.75 547.60 16.55 525.05 -6.00 498.05 -33.00 504.25 -26.80
PFC 2024/06/03 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 554.80 559.00 225.50 -23.08% -19.40% -14.87% -12.84% -12.44% -8.48% -12.82% -3.81% -0.95% Range:24.9% BO: 517.15 R: 524.35 73 148 426.75 -128.05 447.15 -107.65 472.30 -82.50 483.55 -71.25 485.80 -69.00 507.75 -47.05 483.70 -71.10 533.65 -21.15 549.55 -5.25
PFC 2024/05/29 0.69 Strong Up Bullish, VWAP-Resist 510.10 524.35 225.50 -1.89% -3.46% 8.76% -16.34% -12.34% -3.54% -5.64% -1.73% 11.86% Range:21.5% BO: 517.15 R: 521.3 69 124 500.45 -9.65 492.45 -17.65 554.80 44.70 426.75 -83.35 447.15 -62.95 492.05 -18.05 481.35 -28.75 501.25 -8.85 570.60 60.50
PFC 2024/07/04 0.85 Strong Up Bullish, VWAP-Resist 533.65 559.00 225.50 0.11% 3.02% 3.09% 5.09% 6.92% 0.01% 0.99% -11.17% -5.38% Range:20.0% BO: 531.05 R: 544.9 64 189 534.25 0.60 549.75 16.10 550.15 16.50 560.80 27.15 570.60 36.95 533.70 0.05 538.95 5.30 474.05 -59.60 504.95 -28.70
PFC 2024/07/10 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 560.80 567.60 225.50 1.75% -1.01% -0.50% -2.01% -2.35% -6.37% -3.20% -11.44% -8.20% Range:14.5% BO: 550.15 R: 559.75 71 110 570.60 9.80 555.15 -5.65 558.00 -2.80 549.55 -11.25 547.60 -13.20 525.05 -35.75 542.85 -17.95 496.65 -64.15 514.80 -46.00
PFC 2024/05/22 0.36 Strong Up Bullish, VWAP-Resist 464.60 485.50 225.50 0.57% 5.82% 10.46% 11.31% 9.79% -3.76% 5.91% 4.98% 14.86% Range:17.0% BO: 480.45 R: 485.5 61 Bearish Engulfing 78 467.25 2.65 491.65 27.05 513.20 48.60 517.15 52.55 510.10 45.50 447.15 -17.45 492.05 27.45 487.75 23.15 533.65 69.05
PFC 2024/07/05 0.57 Strong Up Bullish, VWAP-Resist 534.25 559.00 225.50 2.90% 2.98% 4.97% 6.80% 3.91% 1.94% 3.48% -7.82% -2.44% Range:16.3% BO: 533.65 R: 544.75 65 146 549.75 15.50 550.15 15.90 560.80 26.55 570.60 36.35 555.15 20.90 544.60 10.35 552.85 18.60 492.45 -41.80 521.20 -13.05
PFC 2024/05/24 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 491.65 499.40 225.50 4.38% 5.19% 3.75% 1.79% 0.16% -1.65% 3.74% -2.36% 11.82% Range:18.8% BO: 480.45 R: 485.5 68 142 513.20 21.55 517.15 25.50 510.10 18.45 500.45 8.80 492.45 0.80 483.55 -8.10 510.05 18.40 480.05 -11.60 549.75 58.10
PFC 2024/05/21 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 469.10 485.50 225.50 -0.96% -0.39% 4.81% 9.40% 10.24% -9.03% 3.70% 2.81% 13.21% Range:17.7% BO: 480.45 R: 485.5 63 103 464.60 -4.50 467.25 -1.85 491.65 22.55 513.20 44.10 517.15 48.05 426.75 -42.35 486.45 17.35 482.30 13.20 531.05 61.95
PFC 2024/07/15 0.75 Strong Up Bullish, VWAP-Resist 558.00 580.00 225.50 -1.51% -1.86% -4.35% -2.40% -6.17% -0.59% -15.04% -9.63% -3.36% Range:15.9% BO: 570.6 R: 580.0 66 77 549.55 -8.45 547.60 -10.40 533.70 -24.30 544.60 -13.40 523.55 -34.45 554.70 -3.30 474.05 -83.95 504.25 -53.75 539.25 -18.75
PFC 2024/05/31 1.34 Strong Up Bullish, VWAP-Resist 492.45 524.35 225.50 12.66% -13.34% -9.20% -4.09% -1.81% 3.57% -0.95% 7.84% 13.31% Range:19.5% BO: 517.15 R: 524.35 62 55 554.80 62.35 426.75 -65.70 447.15 -45.30 472.30 -20.15 483.55 -8.90 510.05 17.60 487.75 -4.70 531.05 38.60 558.00 65.55
PFC 2024/07/08 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 549.75 559.75 225.50 0.07% 2.01% 3.79% 0.98% 1.50% -4.77% 0.90% -10.48% -6.20% Range:14.1% BO: 534.25 R: 544.75 68 160 550.15 0.40 560.80 11.05 570.60 20.85 555.15 5.40 558.00 8.25 523.55 -26.20 554.70 4.95 492.15 -57.60 515.65 -34.10
PFC 2024/07/09 0.77 Strong Up Bullish, VWAP-Support 550.15 559.75 225.50 1.94% 3.72% 0.91% 1.43% -0.11% -4.55% 1.21% -9.00% -5.93% Range:12.8% BO: 549.75 R: 559.75 68 Cup and Handle 123 560.80 10.65 570.60 20.45 555.15 5.00 558.00 7.85 549.55 -0.60 525.10 -25.05 556.80 6.65 500.65 -49.50 517.50 -32.65
PFC 2024/07/29 0.75 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 552.85 580.00 225.50 0.33% 0.71% -1.81% -4.80% -9.91% -10.17% -5.72% 0.29% -7.62% Range:15.9% BO: 570.6 R: 580.0 60 Momentum Gainer 19 554.70 1.85 556.80 3.95 542.85 -10.00 526.30 -26.55 498.05 -54.80 496.65 -56.20 521.20 -31.65 554.45 1.60 510.75 -42.10
PFC 2024/07/16 0.46 Strong Up Bullish, VWAP-Resist 549.55 580.00 225.50 -0.35% -2.88% -0.90% -4.73% -4.45% 1.32% -10.39% -8.12% 0.89% Range:15.9% BO: 570.6 R: 580.0 62 54 547.60 -1.95 533.70 -15.85 544.60 -4.95 523.55 -26.00 525.10 -24.45 556.80 7.25 492.45 -57.10 504.95 -44.60 554.45 4.90
PFC 2024/05/27 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 513.20 521.30 225.50 0.77% -0.60% -2.48% -4.04% 8.11% -5.34% -1.06% -6.52% 7.20% Range:21.7% BO: 491.65 R: 499.4 72 170 517.15 3.95 510.10 -3.10 500.45 -12.75 492.45 -20.75 554.80 41.60 485.80 -27.40 507.75 -5.45 479.75 -33.45 550.15 36.95
PFC 2024/07/12 0.85 Strong Up Bullish, VWAP-Resist 555.15 580.00 225.50 0.51% -1.01% -1.36% -3.86% -1.90% -0.41% -10.29% -12.70% -3.37% Range:15.9% BO: 570.6 R: 573.8 65 Bearish Engulfing 90 558.00 2.85 549.55 -5.60 547.60 -7.55 533.70 -21.45 544.60 -10.55 552.85 -2.30 498.05 -57.10 484.65 -70.50 536.45 -18.70
PFC 2024/07/18 0.79 Strong Up Bullish, VWAP-Support 547.60 580.00 225.50 -2.54% -0.55% -4.39% -4.11% -4.12% -0.87% -10.13% -4.82% 0.36% Range:15.9% BO: 570.6 R: 580.0 61 29 533.70 -13.90 544.60 -3.00 523.55 -24.05 525.10 -22.50 525.05 -22.55 542.85 -4.75 492.15 -55.45 521.20 -26.40 549.55 1.95
PFC 2024/05/23 0.55 Strong Up Bullish, VWAP-Resist 467.25 485.50 225.50 5.22% 9.83% 10.68% 9.17% 7.11% 1.08% 7.77% 3.52% 14.34% Range:16.9% BO: 480.45 R: 485.5 62 87 491.65 24.40 513.20 45.95 517.15 49.90 510.10 42.85 500.45 33.20 472.30 5.05 503.55 36.30 483.70 16.45 534.25 67.00
PFC 2024/05/17 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 468.10 485.50 225.50 0.21% -0.75% -0.18% 5.03% 9.63% 18.52% 3.78% 2.83% 7.38% Range:17.7% BO: 480.45 R: 485.5 63 116 469.10 1.00 464.60 -3.50 467.25 -0.85 491.65 23.55 513.20 45.10 554.80 86.70 485.80 17.70 481.35 13.25 502.65 34.55
PFC 2024/07/31 0.47 Weak Down Bullish, VWAP-Support, BullCross-VWAP 556.80 580.00 225.50 -2.51% -5.48% -10.55% -14.86% -11.56% -12.96% -7.06% -1.73% -9.07% Range:12.2% BO: 570.6 R: 580.0 61 57 542.85 -13.95 526.30 -30.50 498.05 -58.75 474.05 -82.75 492.45 -64.35 484.65 -72.15 517.50 -39.30 547.15 -9.65 506.30 -50.50
PFC 2024/07/11 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 570.60 573.80 225.50 -2.71% -2.21% -3.69% -4.03% -6.47% -5.55% -7.76% -15.41% -9.85% Range:15.9% BO: 560.8 R: 567.6 73 120 555.15 -15.45 558.00 -12.60 549.55 -21.05 547.60 -23.00 533.70 -36.90 538.95 -31.65 526.30 -44.30 482.65 -87.95 514.40 -56.20
PFC 2024/04/30 4.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 441.55 477.80 225.50 5.96% 8.81% -0.85% -4.53% -0.15% -1.13% 5.82% 25.65% 14.04% Range:12.9% BO: 417.25 R: 426.9 68 315 467.85 26.30 480.45 38.90 437.80 -3.75 421.55 -20.00 440.90 -0.65 436.55 -5.00 467.25 25.70 554.80 113.25 503.55 62.00
PFC 2024/05/02 4.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 467.85 477.80 225.50 2.69% -6.42% -9.90% -5.76% -10.64% -2.79% 5.09% -8.78% 9.02% Range:16.6% BO: 441.55 R: 447.45 75 Momentum Gainer 298 480.45 12.60 437.80 -30.05 421.55 -46.30 440.90 -26.95 418.05 -49.80 454.80 -13.05 491.65 23.80 426.75 -41.10 510.05 42.20
PFC 2024/05/28 0.82 Strong Up Bullish, VWAP-Support 517.15 521.30 225.50 -1.36% -3.23% -4.78% 7.28% -17.48% -5.94% -3.46% -6.20% 8.44% Range:21.5% BO: 513.2 R: 521.3 73 144 510.10 -7.05 500.45 -16.70 492.45 -24.70 554.80 37.65 426.75 -90.40 486.45 -30.70 499.25 -17.90 485.10 -32.05 560.80 43.65
PFC 2024/05/30 0.58 Strong Up Bullish, VWAP-Resist 500.45 524.35 225.50 -1.60% 10.86% -14.73% -10.65% -5.62% 0.62% -3.63% 0.44% 10.93% Range:19.7% BO: 517.15 R: 524.35 65 89 492.45 -8.00 554.80 54.35 426.75 -73.70 447.15 -53.30 472.30 -28.15 503.55 3.10 482.30 -18.15 502.65 2.20 555.15 54.70
PETRONET 2024/07/04 0.52 Strong Up Bullish, VWAP-Resist 332.10 341.00 191.70 1.60% 1.52% 0.75% 0.21% 2.88% 3.25% 12.13% 7.45% 13.05% Range:17.4% BO: 336.3 R: 341.0 60 3 Outside Down 89 337.40 5.30 337.15 5.05 334.60 2.50 332.80 0.70 341.65 9.55 342.90 10.80 372.40 40.30 356.85 24.75 375.45 43.35
PETRONET 2024/07/12 1.48 Weak Up Bullish, VWAP-Resist 339.05 343.00 191.70 3.20% 3.64% 2.36% 1.14% 0.68% 9.38% 4.88% 7.46% 8.94% Range:9.1% BO: 341.65 R: 343.0 61 87 349.90 10.85 351.40 12.35 347.05 8.00 342.90 3.85 341.35 2.30 370.85 31.80 355.60 16.55 364.35 25.30 369.35 30.30
PETRONET 2024/07/15 1.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 349.90 350.70 191.70 0.43% -0.81% -2.00% -2.44% -4.67% 3.76% 1.99% 6.00% 5.13% Range:11.2% BO: 341.65 R: 343.0 67 156 351.40 1.50 347.05 -2.85 342.90 -7.00 341.35 -8.55 333.55 -16.35 363.05 13.15 356.85 6.95 370.90 21.00 367.85 17.95
PETRONET 2024/04/19 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 300.15 318.75 191.70 -0.73% -1.58% -0.40% 0.82% 2.83% 1.68% -0.85% 2.73% -7.41% Range:16.0% BO: 308.0 R: 318.75 64 55 297.95 -2.20 295.40 -4.75 298.95 -1.20 302.60 2.45 308.65 8.50 305.20 5.05 297.60 -2.55 308.35 8.20 277.90 -22.25
PETRONET 2024/08/08 0.59 Weak Up Bullish, VWAP-Resist 364.00 377.95 191.70 0.74% 2.66% 1.13% 0.10% 1.90% 1.87% 0.91% -6.40% -10.71% Range:10.6% BO: 372.4 R: 377.95 60 37 366.70 2.70 373.70 9.70 368.10 4.10 364.35 0.35 370.90 6.90 370.80 6.80 367.30 3.30 340.70 -23.30 325.00 -39.00
PETRONET 2024/07/26 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 372.40 377.95 191.70 -0.42% -2.51% -1.05% -1.25% -2.69% -1.53% 0.82% -1.22% -7.88% Range:15.5% BO: 365.35 R: 367.9 70 227 370.85 -1.55 363.05 -9.35 368.50 -3.90 367.75 -4.65 362.40 -10.00 366.70 -5.70 375.45 3.05 367.85 -4.55 343.05 -29.35
PETRONET 2024/06/03 1.58 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 316.75 323.15 191.70 -12.27% -9.16% -4.53% -4.89% -4.42% -0.09% 0.46% 4.85% 10.94% Range:8.4% BO: 320.75 R: 323.15 61 92 277.90 -38.85 287.75 -29.00 302.40 -14.35 301.25 -15.50 302.75 -14.00 316.45 -0.30 318.20 1.45 332.10 15.35 351.40 34.65
PETRONET 2024/07/03 0.55 Weak Up Bullish, VWAP-Resist 333.95 341.00 191.70 -0.55% 1.03% 0.96% 0.19% -0.34% 3.92% 9.40% 6.48% 11.06% Range:17.4% BO: 336.3 R: 341.0 61 Bearish Engulfing 120 332.10 -1.85 337.40 3.45 337.15 3.20 334.60 0.65 332.80 -1.15 347.05 13.10 365.35 31.40 355.60 21.65 370.90 36.95
PETRONET 2024/08/22 0.49 Sideways Bullish, VWAP-Support, BullCross-VWAP 381.20 384.20 191.70 -2.73% -2.91% -3.11% -3.50% -4.11% -3.67% -10.07% -13.02% -6.13% Range:12.5% BO: 378.4 R: 384.2 66 128 370.80 -10.40 370.10 -11.10 369.35 -11.85 367.85 -13.35 365.55 -15.65 367.20 -14.00 342.80 -38.40 331.55 -49.65 357.85 -23.35
PETRONET 2024/04/24 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 298.95 318.75 191.70 1.22% 3.24% 2.02% 3.88% 7.29% -1.00% 4.42% -0.85% 0.77% Range:16.0% BO: 308.0 R: 318.75 61 20 302.60 3.65 308.65 9.70 305.00 6.05 310.55 11.60 320.75 21.80 295.95 -3.00 312.15 13.20 296.40 -2.55 301.25 2.30
PETRONET 2024/06/13 0.53 Sideways Bullish, VWAP-Support, BullCross-VWAP 323.05 326.00 191.70 0.26% -2.04% -3.82% -2.74% -0.87% 2.23% 4.44% 8.78% 14.80% Range:14.0% BO: 320.6 R: 326.0 60 155 323.90 0.85 316.45 -6.60 310.70 -12.35 314.20 -8.85 320.25 -2.80 330.25 7.20 337.40 14.35 351.40 28.35 370.85 47.80
PETRONET 2024/08/02 0.30 Strong Up Bullish, VWAP-Resist 362.40 377.95 191.70 -1.88% -1.53% 0.26% 0.44% 1.19% 3.60% 2.12% 0.47% -7.26% Range:10.8% BO: 372.4 R: 377.95 60 43 355.60 -6.80 356.85 -5.55 363.35 0.95 364.00 1.60 366.70 4.30 375.45 13.05 370.10 7.70 364.10 1.70 336.10 -26.30
PETRONET 2024/04/25 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 302.60 318.75 191.70 2.00% 0.79% 2.63% 6.00% 3.70% -0.97% 3.17% -1.80% 0.05% Range:16.0% BO: 308.0 R: 318.75 64 41 308.65 6.05 305.00 2.40 310.55 7.95 320.75 18.15 313.80 11.20 299.65 -2.95 312.20 9.60 297.15 -5.45 302.75 0.15
PETRONET 2024/08/13 0.49 Weak Up Bullish, VWAP-Resist 368.10 377.95 191.70 -1.02% 0.76% 2.00% 2.80% 2.58% -0.07% -1.09% -9.03% -10.36% Range:10.7% BO: 373.7 R: 377.95 60 69 364.35 -3.75 370.90 2.80 375.45 7.35 378.40 10.30 377.60 9.50 367.85 -0.25 364.10 -4.00 334.85 -33.25 329.95 -38.15
PETRONET 2024/04/30 1.40 Strong Up Bullish, VWAP-Resist 310.55 318.75 191.70 3.28% 1.05% -1.72% -4.19% -1.03% -1.08% -0.71% 2.00% 4.03% Range:15.2% BO: 308.65 R: 318.75 67 114 320.75 10.20 313.80 3.25 305.20 -5.35 297.55 -13.00 307.35 -3.20 307.20 -3.35 308.35 -2.20 316.75 6.20 323.05 12.50
PETRONET 2024/07/05 0.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 337.40 341.00 191.70 -0.07% -0.83% -1.36% 1.26% 0.49% 1.17% 9.91% 7.69% 12.15% Range:14.7% BO: 336.3 R: 341.0 63 Cup and Handle 99 337.15 -0.25 334.60 -2.80 332.80 -4.60 341.65 4.25 339.05 1.65 341.35 3.95 370.85 33.45 363.35 25.95 378.40 41.00
PETRONET 2024/08/16 0.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 370.90 377.95 191.70 1.23% 2.02% 1.81% 2.78% -0.03% -0.97% -4.56% -9.91% -8.51% Range:10.7% BO: 373.7 R: 377.95 61 Cup and Handle 74 375.45 4.55 378.40 7.50 377.60 6.70 381.20 10.30 370.80 -0.10 367.30 -3.60 354.00 -16.90 334.15 -36.75 339.35 -31.55
PETRONET 2024/07/11 1.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 341.65 343.00 191.70 -0.76% 2.41% 2.85% 1.58% 0.37% 9.00% 6.07% 7.74% 8.33% Range:9.1% BO: 337.4 R: 341.0 64 97 339.05 -2.60 349.90 8.25 351.40 9.75 347.05 5.40 342.90 1.25 372.40 30.75 362.40 20.75 368.10 26.45 370.10 28.45
PETRONET 2024/06/28 1.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 330.25 334.05 191.70 1.07% 1.83% 1.12% 0.56% 2.17% 2.66% 3.36% 11.58% 13.16% Range:15.9% BO: 324.3 R: 334.05 61 135 333.80 3.55 336.30 6.05 333.95 3.70 332.10 1.85 337.40 7.15 339.05 8.80 341.35 11.10 368.50 38.25 373.70 43.45
PETRONET 2024/07/30 0.91 Strong Up Bullish, VWAP-Resist 363.05 377.95 191.70 1.50% 1.29% -0.18% -2.05% -1.71% 1.39% 4.01% 1.17% -7.60% Range:11.3% BO: 372.4 R: 377.95 63 112 368.50 5.45 367.75 4.70 362.40 -0.65 355.60 -7.45 356.85 -6.20 368.10 5.05 377.60 14.55 367.30 4.25 335.45 -27.60
PETRONET 2024/07/24 2.64 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 350.60 358.35 191.70 4.21% 6.22% 5.78% 3.55% 5.11% 3.64% 3.92% 5.56% 4.73% Range:10.4% BO: 351.4 R: 355.75 62 95 365.35 14.75 372.40 21.80 370.85 20.25 363.05 12.45 368.50 17.90 363.35 12.75 364.35 13.75 370.10 19.50 367.20 16.60
PETRONET 2024/08/20 0.67 Weak Up Bullish, VWAP-Resist 378.40 381.80 191.70 -0.21% 0.74% -2.01% -2.19% -2.39% -4.86% -9.96% -14.68% -9.06% Range:11.9% BO: 375.45 R: 380.45 65 171 377.60 -0.80 381.20 2.80 370.80 -7.60 370.10 -8.30 369.35 -9.05 360.00 -18.40 340.70 -37.70 322.85 -55.55 344.10 -34.30
PETRONET 2024/08/21 1.09 Weak Up Bullish, VWAP-Resist 377.60 384.20 191.70 0.95% -1.80% -1.99% -2.18% -2.58% -3.58% -11.16% -13.93% -3.48% Range:11.9% BO: 378.4 R: 381.8 64 141 381.20 3.60 370.80 -6.80 370.10 -7.50 369.35 -8.25 367.85 -9.75 364.10 -13.50 335.45 -42.15 325.00 -52.60 364.45 -13.15
PETRONET 2024/07/25 2.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 365.35 367.90 191.70 1.93% 1.51% -0.63% 0.86% 0.66% -0.37% 1.52% 1.09% -3.11% Range:13.8% BO: 351.4 R: 358.35 68 180 372.40 7.05 370.85 5.50 363.05 -2.30 368.50 3.15 367.75 2.40 364.00 -1.35 370.90 5.55 369.35 4.00 354.00 -11.35
PETRONET 2024/08/01 1.07 Strong Up Bullish, VWAP-Resist 367.75 377.95 191.70 -1.45% -3.30% -2.96% -1.20% -1.02% 0.86% 0.83% -2.11% -8.95% Range:10.8% BO: 372.4 R: 377.95 64 81 362.40 -5.35 355.60 -12.15 356.85 -10.90 363.35 -4.40 364.00 -3.75 370.90 3.15 370.80 3.05 360.00 -7.75 334.85 -32.90
PETRONET 2024/06/14 0.57 Sideways Bullish, VWAP-Resist 323.90 327.85 191.70 -2.30% -4.08% -2.99% -1.13% 0.12% 3.06% 4.09% 7.15% 12.09% Range:14.2% BO: 323.05 R: 326.0 60 129 316.45 -7.45 310.70 -13.20 314.20 -9.70 320.25 -3.65 324.30 0.40 333.80 9.90 337.15 13.25 347.05 23.15 363.05 39.15
PETRONET 2024/07/31 0.96 Strong Up Bullish, VWAP-Resist 368.50 377.95 191.70 -0.20% -1.66% -3.50% -3.16% -1.40% -1.13% 3.45% -0.68% -6.97% Range:10.8% BO: 372.4 R: 377.95 65 Cup and Handle 99 367.75 -0.75 362.40 -6.10 355.60 -12.90 356.85 -11.65 363.35 -5.15 364.35 -4.15 381.20 12.70 366.00 -2.50 342.80 -25.70
PETRONET 2024/05/03 0.79 Weak Up Bullish, VWAP-Resist 313.80 323.15 191.70 -2.74% -5.18% -2.06% -5.69% -4.51% -0.51% -3.84% -8.30% 0.84% Range:17.3% BO: 320.75 R: 322.45 64 137 305.20 -8.60 297.55 -16.25 307.35 -6.45 295.95 -17.85 299.65 -14.15 312.20 -1.60 301.75 -12.05 287.75 -26.05 316.45 2.65
PETRONET 2024/07/08 0.37 Weak Up Bullish, VWAP-Support 337.15 341.00 191.70 -0.76% -1.29% 1.33% 0.56% 3.78% -1.07% 7.68% 7.96% 12.00% Range:10.7% BO: 337.4 R: 341.0 63 Cup and Handle 87 334.60 -2.55 332.80 -4.35 341.65 4.50 339.05 1.90 349.90 12.75 333.55 -3.60 363.05 25.90 364.00 26.85 377.60 40.45
PETRONET 2024/07/09 0.70 Weak Up Bullish, VWAP-Resist 334.60 341.00 191.70 -0.54% 2.11% 1.33% 4.57% 5.02% 4.78% 10.13% 9.59% 13.93% Range:10.7% BO: 337.4 R: 341.0 60 Bearish Engulfing 70 332.80 -1.80 341.65 7.05 339.05 4.45 349.90 15.30 351.40 16.80 350.60 16.00 368.50 33.90 366.70 32.10 381.20 46.60
PETRONET 2024/08/12 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 373.70 377.95 191.70 -1.50% -2.50% -0.75% 0.47% 1.26% -1.16% -3.67% -8.27% -11.77% Range:10.7% BO: 372.4 R: 377.95 65 79 368.10 -5.60 364.35 -9.35 370.90 -2.80 375.45 1.75 378.40 4.70 369.35 -4.35 360.00 -13.70 342.80 -30.90 329.70 -44.00
PETRONET 2024/04/22 0.79 Strong Up Bullish, VWAP-Resist 297.95 318.75 191.70 -0.86% 0.34% 1.56% 3.59% 2.37% -0.13% 2.10% 2.50% -3.42% Range:16.0% BO: 308.0 R: 318.75 62 47 295.40 -2.55 298.95 1.00 302.60 4.65 308.65 10.70 305.00 7.05 297.55 -0.40 304.20 6.25 305.40 7.45 287.75 -10.20
PETRONET 2024/07/18 0.79 Weak Up Bullish, VWAP-Resist 347.05 355.75 191.70 -1.20% -1.64% -3.89% 1.02% 5.27% 5.96% 4.88% 9.03% 5.83% Range:11.6% BO: 351.4 R: 355.75 63 134 342.90 -4.15 341.35 -5.70 333.55 -13.50 350.60 3.55 365.35 18.30 367.75 20.70 364.00 16.95 378.40 31.35 367.30 20.25
PETRONET 2024/07/16 1.00 Weak Up Bullish, VWAP-Resist 351.40 355.75 191.70 -1.24% -2.42% -2.86% -5.08% -0.23% 4.87% 3.40% 6.84% 4.03% Range:11.6% BO: 349.9 R: 350.7 68 208 347.05 -4.35 342.90 -8.50 341.35 -10.05 333.55 -17.85 350.60 -0.80 368.50 17.10 363.35 11.95 375.45 24.05 365.55 14.15
PETRONET 2024/04/26 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 308.65 318.75 191.70 -1.18% 0.62% 3.92% 1.67% -1.12% -3.58% -0.02% -4.80% 2.14% Range:16.0% BO: 308.0 R: 318.75 68 90 305.00 -3.65 310.55 1.90 320.75 12.10 313.80 5.15 305.20 -3.45 297.60 -11.05 308.60 -0.05 293.85 -14.80 315.25 6.60
PETRONET 2024/07/02 0.79 Weak Up Bullish, VWAP-Resist 336.30 341.00 191.70 -0.70% -1.25% 0.33% 0.25% -0.51% 4.49% 4.25% 7.76% 8.34% Range:17.4% BO: 333.8 R: 335.65 63 185 333.95 -2.35 332.10 -4.20 337.40 1.10 337.15 0.85 334.60 -1.70 351.40 15.10 350.60 14.30 362.40 26.10 364.35 28.05
PETRONET 2024/08/09 0.49 Weak Up Bullish, VWAP-Resist 366.70 377.95 191.70 1.91% 0.38% -0.64% 1.15% 2.39% 0.93% -0.19% -8.52% -9.59% Range:10.6% BO: 372.4 R: 377.95 61 53 373.70 7.00 368.10 1.40 364.35 -2.35 370.90 4.20 375.45 8.75 370.10 3.40 366.00 -0.70 335.45 -31.25 331.55 -35.15
PETRONET 2024/08/19 0.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 375.45 380.45 191.70 0.79% 0.57% 1.53% -1.24% -1.42% -2.52% -8.63% -11.44% -9.03% Range:11.2% BO: 373.7 R: 377.95 63 Cup and Handle 157 378.40 2.95 377.60 2.15 381.20 5.75 370.80 -4.65 370.10 -5.35 366.00 -9.45 343.05 -32.40 332.50 -42.95 341.55 -33.90
PETRONET 2024/05/02 1.67 Weak Up Bullish, VWAP-Support, BullCross-VWAP 320.75 322.45 191.70 -2.17% -4.85% -7.23% -4.18% -7.73% -2.68% -4.79% -13.36% 0.98% Range:17.9% BO: 310.55 R: 318.75 72 169 313.80 -6.95 305.20 -15.55 297.55 -23.20 307.35 -13.40 295.95 -24.80 312.15 -8.60 305.40 -15.35 277.90 -42.85 323.90 3.15
PETRONET 2024/07/29 0.80 Strong Up Bullish, VWAP-Resist 370.85 377.95 191.70 -2.10% -0.63% -0.84% -2.28% -4.11% 0.77% 2.04% -1.43% -8.13% Range:14.1% BO: 372.4 R: 377.95 69 167 363.05 -7.80 368.50 -2.35 367.75 -3.10 362.40 -8.45 355.60 -15.25 373.70 2.85 378.40 7.55 365.55 -5.30 340.70 -30.15
PETRONET 2024/04/29 0.32 Strong Up Bullish, VWAP-Resist 305.00 318.75 191.70 1.82% 5.16% 2.89% 0.07% -2.44% -0.26% 1.56% -2.51% 5.11% Range:14.7% BO: 308.65 R: 318.75 63 78 310.55 5.55 320.75 15.75 313.80 8.80 305.20 0.20 297.55 -7.45 304.20 -0.80 309.75 4.75 297.35 -7.65 320.60 15.60
PETRONET 2024/07/01 0.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 333.80 335.65 191.70 0.75% 0.04% -0.51% 1.08% 1.00% 4.82% -0.07% 10.17% 10.28% Range:16.7% BO: 330.25 R: 334.05 62 181 336.30 2.50 333.95 0.15 332.10 -1.70 337.40 3.60 337.15 3.35 349.90 16.10 333.55 -0.25 367.75 33.95 368.10 34.30
PERSISTENT 2024/08/01 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4796.45 4964.80 2812.88 -3.34% -5.42% -6.19% -2.51% -3.86% 1.27% 1.79% 10.30% 11.75% Range:8.1% BO: 4896.15 R: 4964.8 61 Bearish Engulfing 49 4636.35 -160.10 4536.60 -259.85 4499.45 -297.00 4676.15 -120.30 4611.40 -185.05 4857.15 60.70 4882.50 86.05 5290.65 494.20 5359.90 563.45
PERSISTENT 2024/06/07 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3850.25 4450.00 2812.88 -2.72% -3.02% -2.07% -1.55% -2.01% 3.06% 16.78% 18.40% 24.93% Range:12.9% BO: 3736.7 R: 3796.95 63 162 3745.50 -104.75 3733.85 -116.40 3770.50 -79.75 3790.70 -59.55 3772.80 -77.45 3968.10 117.85 4496.15 645.90 4558.55 708.30 4810.15 959.90
PERSISTENT 2024/07/12 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4808.50 4928.95 2812.88 -0.29% 0.25% 1.82% -4.68% -1.03% -0.62% -5.65% -0.92% 2.10% Range:21.6% BO: 4771.25 R: 4845.7 74 91 4794.50 -14.00 4820.45 11.95 4896.15 87.65 4583.45 -225.05 4759.00 -49.50 4778.60 -29.90 4536.60 -271.90 4764.10 -44.40 4909.55 101.05
PERSISTENT 2024/06/28 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4241.45 4450.00 2812.88 6.01% 6.14% 8.30% 12.01% 12.49% 13.37% 12.20% 13.93% 10.24% Range:21.0% BO: 4031.6 R: 4102.3 75 188 4496.15 254.70 4501.75 260.30 4593.40 351.95 4750.90 509.45 4771.25 529.80 4808.50 567.05 4759.00 517.55 4832.30 590.85 4675.90 434.45
PERSISTENT 2024/07/24 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4818.50 4928.95 2812.88 -2.11% -0.95% -0.83% -0.87% 0.29% -2.95% -1.13% 3.63% 9.26% Range:19.3% BO: 4896.15 R: 4928.95 65 72 4717.05 -101.45 4772.95 -45.55 4778.60 -39.90 4776.60 -41.90 4832.30 13.80 4676.15 -142.35 4764.10 -54.40 4993.40 174.90 5264.65 446.15
PERSISTENT 2024/06/27 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4031.60 4450.00 2812.88 5.21% 11.52% 11.66% 13.93% 17.84% 14.55% 13.69% 18.48% 16.56% Range:16.9% BO: 3974.2 R: 4102.3 68 Cup and Handle 106 4241.45 209.85 4496.15 464.55 4501.75 470.15 4593.40 561.80 4750.90 719.30 4618.10 586.50 4583.45 551.85 4776.60 745.00 4699.05 667.45
PERSISTENT 2024/08/19 1.09 Strong Down Bullish, VWAP-Support 4874.50 4964.80 2812.88 1.24% 0.78% 1.75% 0.16% 2.44% 6.82% 6.04% 6.26% 11.81% Range:8.1% BO: 4896.15 R: 4964.8 62 113 4935.15 60.65 4912.60 38.10 4959.75 85.25 4882.50 8.00 4993.40 118.90 5206.80 332.30 5168.75 294.25 5179.70 305.20 5450.40 575.90
PERSISTENT 2024/06/21 1.86 Strong Up Bullish, VWAP-Resist 3944.45 4450.00 2812.88 0.60% 0.75% 0.16% 2.21% 7.53% 20.96% 21.91% 22.16% 15.01% Range:15.0% BO: 3898.35 R: 3912.95 65 129 3968.10 23.65 3974.20 29.75 3950.90 6.45 4031.60 87.15 4241.45 297.00 4771.25 826.80 4808.50 864.05 4818.50 874.05 4536.60 592.15
PERSISTENT 2024/07/09 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4637.75 4845.70 2812.88 -1.71% -0.42% 3.68% 3.38% 3.94% 3.90% 4.19% 1.32% 6.94% Range:21.7% BO: 4771.25 R: 4845.7 73 72 4558.55 -79.20 4618.10 -19.65 4808.50 170.75 4794.50 156.75 4820.45 182.70 4818.50 180.75 4832.30 194.55 4699.05 61.30 4959.75 322.00
PERSISTENT 2024/06/20 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3898.35 4450.00 2812.88 1.18% 1.79% 1.95% 1.35% 3.42% 21.87% 18.46% 23.39% 18.93% Range:14.0% BO: 3850.25 R: 3896.4 63 86 3944.45 46.10 3968.10 69.75 3974.20 75.85 3950.90 52.55 4031.60 133.25 4750.90 852.55 4618.10 719.75 4810.15 911.80 4636.35 738.00
PERSISTENT 2024/08/20 0.98 Strong Up Bullish, VWAP-Resist 4935.15 4996.90 2812.88 -0.46% 0.50% -1.07% 1.18% -0.52% 7.20% 6.87% 7.06% 11.20% Range:8.8% BO: 4874.5 R: 4964.8 64 137 4912.60 -22.55 4959.75 24.60 4882.50 -52.65 4993.40 58.25 4909.55 -25.60 5290.65 355.50 5274.20 339.05 5283.55 348.40 5487.75 552.60
PERSISTENT 2024/07/08 1.33 Strong Up Bullish, VWAP-Resist 4586.30 4845.70 2812.88 1.12% -0.61% 0.69% 4.84% 4.54% 4.88% 4.15% 0.55% 7.11% Range:22.6% BO: 4771.25 R: 4845.7 72 Bearish Engulfing 87 4637.75 51.45 4558.55 -27.75 4618.10 31.80 4808.50 222.20 4794.50 208.20 4810.15 223.85 4776.60 190.30 4611.40 25.10 4912.60 326.30
PERSISTENT 2024/06/24 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3968.10 4450.00 2812.88 0.15% -0.43% 1.60% 6.89% 13.31% 15.58% 20.83% 18.87% 13.39% Range:15.5% BO: 3944.45 R: 4102.3 66 Bullish Engulfing 118 3974.20 6.10 3950.90 -17.20 4031.60 63.50 4241.45 273.35 4496.15 528.05 4586.30 618.20 4794.50 826.40 4717.05 748.95 4499.45 531.35
PERSISTENT 2024/07/26 0.24 Strong Up Bullish, VWAP-Resist 4772.95 4928.95 2812.88 0.12% 0.08% 1.24% 0.49% -2.86% -1.55% 2.13% 4.71% 8.29% Range:19.3% BO: 4896.15 R: 4928.95 61 44 4778.60 5.65 4776.60 3.65 4832.30 59.35 4796.45 23.50 4636.35 -136.60 4699.05 -73.90 4874.50 101.55 4997.95 225.00 5168.75 395.80
PERSISTENT 2024/08/16 0.96 Strong Down Bullish, VWAP-Resist 4857.15 4964.80 2812.88 0.36% 1.61% 1.14% 2.11% 0.52% 6.46% 6.85% 10.27% 11.94% Range:8.1% BO: 4896.15 R: 4964.8 61 Lorentzian-Buy 126 4874.50 17.35 4935.15 78.00 4912.60 55.45 4959.75 102.60 4882.50 25.35 5170.85 313.70 5189.95 332.80 5355.95 498.80 5437.00 579.85
PERSISTENT 2024/07/15 0.75 Strong Up Bullish, VWAP-Resist 4794.50 4928.95 2812.88 0.54% 2.12% -4.40% -0.74% 0.33% -0.37% -6.15% 1.31% 4.24% Range:21.5% BO: 4808.5 R: 4928.95 73 93 4820.45 25.95 4896.15 101.65 4583.45 -211.05 4759.00 -35.50 4810.15 15.65 4776.60 -17.90 4499.45 -295.05 4857.15 62.65 4997.95 203.45
PERSISTENT 2024/06/18 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3847.55 4450.00 2812.88 -0.13% 1.32% 2.52% 3.13% 3.29% 17.00% 20.54% 19.13% 25.59% Range:12.9% BO: 3850.25 R: 3888.0 61 88 3842.55 -5.00 3898.35 50.80 3944.45 96.90 3968.10 120.55 3974.20 126.65 4501.75 654.20 4637.75 790.20 4583.45 735.90 4832.30 984.75
PERSISTENT 2024/06/25 0.24 Strong Up Bullish, VWAP-Resist 3974.20 4450.00 2812.88 -0.59% 1.44% 6.72% 13.13% 13.27% 16.70% 21.29% 20.10% 17.66% Range:15.7% BO: 3968.1 R: 4102.3 67 3 Outside Up 124 3950.90 -23.30 4031.60 57.40 4241.45 267.25 4496.15 521.95 4501.75 527.55 4637.75 663.55 4820.45 846.25 4772.95 798.75 4676.15 701.95
PERSISTENT 2024/08/21 0.46 Strong Up Bullish, VWAP-Resist 4912.60 4996.90 2812.88 0.96% -0.61% 1.64% -0.06% 1.74% 6.86% 7.68% 9.01% 6.87% Range:8.8% BO: 4935.15 R: 4996.9 62 Cup and Handle 112 4959.75 47.15 4882.50 -30.10 4993.40 80.80 4909.55 -3.05 4997.95 85.35 5249.75 337.15 5290.05 377.45 5355.05 442.45 5250.25 337.65
PERSISTENT 2024/07/29 0.58 Strong Up Bullish, VWAP-Resist 4778.60 4928.95 2812.88 -0.04% 1.12% 0.37% -2.98% -5.06% -2.15% 3.28% 6.26% 10.37% Range:17.7% BO: 4896.15 R: 4928.95 61 52 4776.60 -2.00 4832.30 53.70 4796.45 17.85 4636.35 -142.25 4536.60 -242.00 4675.90 -102.70 4935.15 156.55 5077.95 299.35 5274.20 495.60
PERSISTENT 2024/08/22 0.73 Strong Up Bullish, VWAP-Resist 4959.75 4997.70 2812.88 -1.56% 0.68% -1.01% 0.77% 2.38% 6.15% 7.00% 7.46% 3.66% Range:9.3% BO: 4935.15 R: 4996.9 64 118 4882.50 -77.25 4993.40 33.65 4909.55 -50.20 4997.95 38.20 5077.95 118.20 5264.65 304.90 5306.70 346.95 5329.50 369.75 5141.30 181.55
PERSISTENT 2024/05/27 3.12 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 3736.70 4450.00 2812.88 -1.23% -2.32% -5.88% -8.73% -8.32% 0.24% 2.97% 7.89% 24.11% Range:10.1% BO: 3568.4 R: 3588.65 62 176 3690.65 -46.05 3649.85 -86.85 3517.05 -219.65 3410.50 -326.20 3425.85 -310.85 3745.50 8.80 3847.55 110.85 4031.60 294.90 4637.75 901.05
PERSISTENT 2024/07/16 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4820.45 4928.95 2812.88 1.57% -4.92% -1.27% -0.21% -0.04% 0.25% -2.99% 1.12% 5.34% Range:21.7% BO: 4808.5 R: 4928.95 74 95 4896.15 75.70 4583.45 -237.00 4759.00 -61.45 4810.15 -10.30 4818.50 -1.95 4832.30 11.85 4676.15 -144.30 4874.50 54.05 5077.95 257.50
PERSISTENT 2024/07/11 0.57 Strong Up Bullish, VWAP-Support 4618.10 4845.70 2812.88 4.12% 3.82% 4.38% 6.02% -0.75% 3.35% 0.40% 2.05% 8.13% Range:21.7% BO: 4771.25 R: 4845.7 70 Cup and Handle 49 4808.50 190.40 4794.50 176.40 4820.45 202.35 4896.15 278.05 4583.45 -34.65 4772.95 154.85 4636.35 18.25 4712.55 94.45 4993.40 375.30
PERSISTENT 2024/08/26 2.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4993.40 5044.70 2812.88 -1.68% 0.09% 1.69% 3.55% 4.27% 3.51% 6.16% 6.60% 6.31% Range:9.9% BO: 4959.75 R: 4997.7 63 100 4909.55 -83.85 4997.95 4.55 5077.95 84.55 5170.85 177.45 5206.80 213.40 5168.75 175.35 5301.00 307.60 5323.10 329.70 5308.65 315.25
PERSISTENT 2024/07/31 1.09 Strong Up Bullish, VWAP-Resist 4832.30 4964.80 2812.88 -0.74% -4.06% -6.12% -6.89% -3.23% -1.41% 2.64% 7.75% 9.82% Range:8.2% BO: 4896.15 R: 4928.95 63 112 4796.45 -35.85 4636.35 -195.95 4536.60 -295.70 4499.45 -332.85 4676.15 -156.15 4764.10 -68.20 4959.75 127.45 5206.80 374.50 5306.70 474.40
PERSISTENT 2024/07/23 1.09 Strong Up Bullish, 20EMA-Support, VWAP-Support 4810.15 4928.95 2812.88 0.17% -1.94% -0.77% -0.66% -0.70% -6.46% -2.03% 1.50% 9.14% Range:19.4% BO: 4896.15 R: 4928.95 64 28 4818.50 8.35 4717.05 -93.10 4772.95 -37.20 4778.60 -31.55 4776.60 -33.55 4499.45 -310.70 4712.55 -97.60 4882.50 72.35 5249.75 439.60
PERSISTENT 2024/06/26 0.42 Strong Up Bullish, VWAP-Resist 3950.90 4450.00 2812.88 2.04% 7.35% 13.80% 13.94% 16.26% 15.38% 23.92% 20.95% 16.72% Range:15.7% BO: 3974.2 R: 4102.3 64 Cup and Handle 100 4031.60 80.70 4241.45 290.55 4496.15 545.25 4501.75 550.85 4593.40 642.50 4558.55 607.65 4896.15 945.25 4778.60 827.70 4611.40 660.50
PERSISTENT 2024/07/10 0.79 Strong Up Bullish, VWAP-Resist 4558.55 4845.70 2812.88 1.31% 5.48% 5.18% 5.75% 7.41% 3.48% 5.22% 2.57% 7.11% Range:21.7% BO: 4771.25 R: 4845.7 68 Cup and Handle, Bearish Engulfing 54 4618.10 59.55 4808.50 249.95 4794.50 235.95 4820.45 261.90 4896.15 337.60 4717.05 158.50 4796.45 237.90 4675.90 117.35 4882.50 323.95
PERSISTENT 2024/07/30 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support 4776.60 4928.95 2812.88 1.17% 0.42% -2.94% -5.02% -5.80% -1.34% 2.85% 8.25% 10.75% Range:13.4% BO: 4896.15 R: 4928.95 61 24 4832.30 55.70 4796.45 19.85 4636.35 -140.25 4536.60 -240.00 4499.45 -277.15 4712.55 -64.05 4912.60 136.00 5170.85 394.25 5290.05 513.45
PERSISTENT 2024/06/19 0.59 Strong Up Bullish, VWAP-Support 3842.55 4450.00 2812.88 1.45% 2.65% 3.27% 3.43% 2.82% 19.54% 18.63% 23.85% 24.82% Range:12.9% BO: 3850.25 R: 3891.75 61 75 3898.35 55.80 3944.45 101.90 3968.10 125.55 3974.20 131.65 3950.90 108.35 4593.40 750.85 4558.55 716.00 4759.00 916.45 4796.45 953.90
PERSISTENT 2024/07/22 1.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4759.00 4928.95 2812.88 1.07% 1.25% -0.88% 0.29% 0.41% -4.67% -1.75% 4.22% 11.17% Range:20.4% BO: 4896.15 R: 4928.95 63 0 4810.15 51.15 4818.50 59.50 4717.05 -41.95 4772.95 13.95 4778.60 19.60 4536.60 -222.40 4675.90 -83.10 4959.75 200.75 5290.65 531.65
PEL 2024/06/14 0.97 Strong Up Bullish, VWAP-Resist 882.50 1079.00 736.60 2.07% 1.84% 2.87% 0.50% -1.48% 4.58% 5.39% 9.09% 16.27% Range:14.5% BO: 880.6 R: 892.5 60 168 900.80 18.30 898.75 16.25 907.85 25.35 886.90 4.40 869.40 -13.10 922.90 40.40 930.10 47.60 962.70 80.20 1026.10 143.60
PEL 2024/07/04 1.01 Strong Up Bullish, VWAP-Support 946.05 1079.00 736.60 -1.15% -1.69% -2.53% -3.95% -1.23% -1.80% 4.87% 3.77% 3.96% Range:20.3% BO: 943.6 R: 946.5 65 142 935.20 -10.85 930.10 -15.95 922.10 -23.95 908.70 -37.35 934.40 -11.65 929.00 -17.05 992.10 46.05 981.70 35.65 983.55 37.50
PEL 2024/05/06 1.11 Strong Up Bullish, VWAP-Resist 951.60 1079.00 806.00 -2.40% -5.93% -14.27% -10.95% -13.11% -13.97% -13.91% -15.48% -5.55% Range:13.2% BO: 962.2 R: 966.0 68 105 928.75 -22.85 895.15 -56.45 815.80 -135.80 847.40 -104.20 826.80 -124.80 818.65 -132.95 819.25 -132.35 804.25 -147.35 898.75 -52.85
PEL 2024/05/07 0.89 Strong Up Bullish, VWAP-Resist 928.75 1079.00 806.00 -3.62% -12.16% -8.76% -10.98% -10.61% -12.03% -10.62% -11.92% -2.25% Range:13.2% BO: 962.2 R: 970.6 60 62 895.15 -33.60 815.80 -112.95 847.40 -81.35 826.80 -101.95 830.25 -98.50 817.05 -111.70 830.10 -98.65 818.05 -110.70 907.85 -20.90
PEL 2024/06/27 1.75 Strong Up Bullish, VWAP-Resist 915.85 1079.00 736.60 1.22% 0.77% -1.12% 3.03% 3.30% 2.03% 1.44% 12.04% 5.80% Range:17.7% BO: 907.85 R: 919.0 62 115 927.00 11.15 922.90 7.05 905.55 -10.30 943.60 27.75 946.05 30.20 934.40 18.55 929.00 13.15 1026.10 110.25 969.00 53.15
PEL 2024/06/28 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 927.00 1079.00 736.60 -0.44% -2.31% 1.79% 2.06% 0.88% 1.19% 1.42% 12.35% 6.69% Range:18.6% BO: 915.85 R: 937.8 64 125 922.90 -4.10 905.55 -21.45 943.60 16.60 946.05 19.05 935.20 8.20 938.00 11.00 940.15 13.15 1041.50 114.50 989.00 62.00
PEL 2024/07/16 2.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 977.85 1079.00 736.60 -1.55% -5.00% -3.86% -4.79% -4.69% 6.51% 0.45% 0.58% 7.96% Range:11.1% BO: 946.1 R: 950.8 68 239 962.70 -15.15 929.00 -48.85 940.15 -37.70 931.00 -46.85 932.00 -45.85 1041.50 63.65 982.25 4.40 983.55 5.70 1055.70 77.85
PEL 2024/04/25 1.76 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 907.95 1079.00 806.00 1.96% 2.15% 1.84% 3.86% 5.97% -6.67% -8.89% -8.57% -9.53% Range:8.0% BO: 879.95 R: 889.95 63 168 925.75 17.80 927.45 19.50 924.70 16.75 943.00 35.05 962.20 54.25 847.40 -60.55 827.20 -80.75 830.10 -77.85 821.40 -86.55
PEL 2024/07/15 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 946.10 1079.00 736.60 3.36% 1.75% -1.81% -0.63% -1.60% 8.46% 3.76% 0.13% 12.83% Range:8.1% BO: 946.05 R: 950.8 62 122 977.85 31.75 962.70 16.60 929.00 -17.10 940.15 -5.95 931.00 -15.10 1026.10 80.00 981.70 35.60 947.35 1.25 1067.50 121.40
PEL 2024/07/18 1.35 Strong Up Bullish, VWAP-Resist 962.70 1079.00 736.60 -3.50% -2.34% -3.29% -3.19% -2.49% 6.27% -2.36% 4.35% 8.39% Range:11.1% BO: 977.85 R: 981.0 63 179 929.00 -33.70 940.15 -22.55 931.00 -31.70 932.00 -30.70 938.70 -24.00 1023.10 60.40 939.95 -22.75 1004.60 41.90 1043.45 80.75
PEL 2024/08/23 0.85 Sideways Bullish, VWAP-Resist 1052.50 1079.00 736.60 1.10% 2.84% 1.43% 0.30% -0.86% 0.02% 6.33% 0.83% -4.82% Range:16.2% BO: 1041.5 R: 1064.0 61 177 1064.10 11.60 1082.40 29.90 1067.50 15.00 1055.70 3.20 1043.45 -9.05 1052.75 0.25 1119.10 66.60 1061.25 8.75 1001.75 -50.75
PEL 2024/07/08 0.39 Strong Up Bullish, VWAP-Support 930.10 1079.00 736.60 -0.86% -2.30% 0.46% 0.85% 1.72% 0.10% 10.32% 1.06% 8.02% Range:15.0% BO: 946.05 R: 950.8 60 61 922.10 -8.00 908.70 -21.40 934.40 4.30 938.00 7.90 946.10 16.00 931.00 0.90 1026.10 96.00 939.95 9.85 1004.65 74.55
PEL 2024/07/03 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 943.60 1079.00 736.60 0.26% -0.89% -1.43% -2.28% -3.70% 2.02% -0.52% 4.19% 0.40% Range:20.1% BO: 927.0 R: 938.5 65 133 946.05 2.45 935.20 -8.40 930.10 -13.50 922.10 -21.50 908.70 -34.90 962.70 19.10 938.70 -4.90 983.10 39.50 947.35 3.75
PEL 2024/07/31 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1041.50 1079.00 736.60 -1.77% -0.37% -5.61% -5.74% -5.69% -15.28% -0.39% 1.55% 2.73% Range:13.1% BO: 1029.75 R: 1042.7 71 153 1023.10 -18.40 1037.65 -3.85 983.10 -58.40 981.70 -59.80 982.25 -59.25 882.40 -159.10 1037.45 -4.05 1057.60 16.10 1069.90 28.40
PEL 2024/07/01 0.72 Strong Up Bullish, VWAP-Resist 922.90 1079.00 736.60 -1.88% 2.24% 2.51% 1.33% 0.78% 2.51% 0.88% 10.86% 6.77% Range:18.6% BO: 927.0 R: 937.8 63 115 905.55 -17.35 943.60 20.70 946.05 23.15 935.20 12.30 930.10 7.20 946.10 23.20 931.00 8.10 1023.10 100.20 985.40 62.50
PEL 2024/06/18 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 900.80 1079.00 736.60 -0.23% 0.78% -1.54% -3.49% -2.26% 0.53% 2.36% 3.13% 15.62% Range:16.3% BO: 882.5 R: 899.9 63 148 898.75 -2.05 907.85 7.05 886.90 -13.90 869.40 -31.40 880.40 -20.40 905.55 4.75 922.10 21.30 929.00 28.20 1041.50 140.70
PEL 2024/04/26 2.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 925.75 1079.00 806.00 0.18% -0.11% 1.86% 3.94% 2.79% -10.69% -11.57% -13.58% -9.22% Range:9.8% BO: 907.95 R: 911.3 66 210 927.45 1.70 924.70 -1.05 943.00 17.25 962.20 36.45 951.60 25.85 826.80 -98.95 818.65 -107.10 800.00 -125.75 840.40 -85.35
PEL 2024/06/20 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 907.85 1079.00 736.60 -2.31% -4.24% -3.02% -0.06% 0.88% 4.21% 2.92% 2.55% 14.30% Range:16.9% BO: 900.8 R: 915.9 64 105 886.90 -20.95 869.40 -38.45 880.40 -27.45 907.35 -0.50 915.85 8.00 946.05 38.20 934.40 26.55 931.00 23.15 1037.65 129.80
PEL 2024/07/12 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 938.00 1079.00 736.60 0.86% 4.25% 2.63% -0.96% 0.23% 9.78% 4.81% -5.93% 15.39% Range:8.5% BO: 946.05 R: 950.8 60 83 946.10 8.10 977.85 39.85 962.70 24.70 929.00 -9.00 940.15 2.15 1029.75 91.75 983.10 45.10 882.40 -55.60 1082.40 144.40
PEL 2024/07/30 0.64 Strong Up Bullish, VWAP-Resist 1026.10 1079.00 736.60 1.50% -0.29% 1.13% -4.19% -4.33% -3.97% -2.09% 1.69% 1.68% Range:12.1% BO: 1029.75 R: 1042.7 69 176 1041.50 15.40 1023.10 -3.00 1037.65 11.55 983.10 -43.00 981.70 -44.40 985.40 -40.70 1004.65 -21.45 1043.45 17.35 1043.35 17.25
PEL 2024/07/26 2.53 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 992.10 1079.00 736.60 3.79% 3.43% 4.98% 3.12% 4.59% -2.33% -0.86% 7.60% 7.14% Range:8.7% BO: 977.85 R: 988.9 65 180 1029.75 37.65 1026.10 34.00 1041.50 49.40 1023.10 31.00 1037.65 45.55 969.00 -23.10 983.55 -8.55 1067.50 75.40 1062.90 70.80
PEL 2024/08/01 1.30 Strong Up Bullish, VWAP-Resist 1023.10 1079.00 736.60 1.42% -3.91% -4.05% -3.99% -8.13% -7.40% 2.87% 4.02% 9.38% Range:13.1% BO: 1041.5 R: 1045.0 66 111 1037.65 14.55 983.10 -40.00 981.70 -41.40 982.25 -40.85 939.95 -83.15 947.35 -75.75 1052.50 29.40 1064.20 41.10 1119.10 96.00
PEL 2024/08/26 1.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1064.10 1079.00 736.60 1.72% 0.32% -0.79% -1.94% -0.61% -0.11% 5.50% 0.48% -3.77% Range:17.1% BO: 1052.5 R: 1068.8 62 Lorentzian-Buy 146 1082.40 18.30 1067.50 3.40 1055.70 -8.40 1043.45 -20.65 1057.60 -6.50 1062.90 -1.20 1122.65 58.55 1069.20 5.10 1024.00 -40.10
PEL 2024/05/02 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 943.00 1079.00 806.00 2.04% 0.91% -1.51% -5.07% -13.49% -12.64% -13.11% -20.02% -6.42% Range:11.4% BO: 927.45 R: 937.85 69 Bullish Engulfing 118 962.20 19.20 951.60 8.60 928.75 -14.25 895.15 -47.85 815.80 -127.20 823.85 -119.15 819.35 -123.65 754.20 -188.80 882.50 -60.50
PEL 2024/06/26 2.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 907.35 1079.00 736.60 0.94% 2.17% 1.71% -0.20% 4.00% 0.15% 6.10% 13.49% 3.59% Range:16.9% BO: 907.85 R: 915.9 61 Cup and Handle 79 915.85 8.50 927.00 19.65 922.90 15.55 905.55 -1.80 943.60 36.25 908.70 1.35 962.70 55.35 1029.75 122.40 939.95 32.60
PEL 2024/06/13 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 880.60 1079.00 736.60 0.22% 2.29% 2.06% 3.09% 0.72% 5.27% 6.20% 11.04% 16.94% Range:14.4% BO: 865.6 R: 869.6 60 198 882.50 1.90 900.80 20.20 898.75 18.15 907.85 27.25 886.90 6.30 927.00 46.40 935.20 54.60 977.85 97.25 1029.75 149.15
PEL 2024/04/29 0.54 Strong Up Bullish, VWAP-Support 927.45 1079.00 806.00 -0.30% 1.68% 3.75% 2.60% 0.14% -10.48% -11.90% -14.30% -6.67% Range:10.0% BO: 925.75 R: 934.95 67 166 924.70 -2.75 943.00 15.55 962.20 34.75 951.60 24.15 928.75 1.30 830.25 -97.20 817.05 -110.40 794.85 -132.60 865.60 -61.85
PEL 2024/07/29 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1029.75 1079.00 736.60 -0.35% 1.14% -0.65% 0.77% -4.53% -3.96% -2.44% 2.52% 2.77% Range:12.1% BO: 992.1 R: 998.75 70 240 1026.10 -3.65 1041.50 11.75 1023.10 -6.65 1037.65 7.90 983.10 -46.65 989.00 -40.75 1004.60 -25.15 1055.70 25.95 1058.25 28.50
PEL 2024/05/03 2.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 962.20 1079.00 806.00 -1.10% -3.48% -6.97% -15.22% -11.93% -14.03% -13.80% -18.24% -6.38% Range:13.2% BO: 943.0 R: 951.25 72 3 Outside Up 130 951.60 -10.60 928.75 -33.45 895.15 -67.05 815.80 -146.40 847.40 -114.80 827.20 -135.00 829.40 -132.80 786.65 -175.55 900.80 -61.40
PEL 2024/08/02 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1037.65 1079.00 736.60 -5.26% -5.39% -5.34% -9.42% -6.62% -5.21% 2.55% 1.91% 8.19% Range:12.8% BO: 1041.5 R: 1048.9 68 102 983.10 -54.55 981.70 -55.95 982.25 -55.40 939.95 -97.70 969.00 -68.65 983.55 -54.10 1064.10 26.45 1057.45 19.80 1122.65 85.00
PEL 2024/04/30 0.62 Strong Up Bullish, VWAP-Resist 924.70 1079.00 806.00 1.98% 4.06% 2.91% 0.44% -3.20% -10.76% -11.44% -11.61% -4.77% Range:10.0% BO: 927.45 R: 935.0 66 134 943.00 18.30 962.20 37.50 951.60 26.90 928.75 4.05 895.15 -29.55 825.20 -99.50 818.95 -105.75 817.30 -107.40 880.60 -44.10
PEL 2024/06/19 0.96 Strong Up Bullish, VWAP-Resist 898.75 1079.00 736.60 1.01% -1.32% -3.27% -2.04% 0.96% 4.99% 1.11% 4.61% 13.84% Range:16.3% BO: 900.8 R: 915.9 63 119 907.85 9.10 886.90 -11.85 869.40 -29.35 880.40 -18.35 907.35 8.60 943.60 44.85 908.70 9.95 940.15 41.40 1023.10 124.35
PEL 2024/07/05 0.84 Strong Up Bullish, VWAP-Resist 935.20 1079.00 736.60 -0.55% -1.40% -2.83% -0.09% 0.30% 0.53% 10.11% 5.03% 7.42% Range:16.8% BO: 946.05 R: 950.8 62 94 930.10 -5.10 922.10 -13.10 908.70 -26.50 934.40 -0.80 938.00 2.80 940.15 4.95 1029.75 94.55 982.25 47.05 1004.60 69.40
PCBL 2024/07/18 1.08 Weak Up Bullish, VWAP-Resist 286.30 343.50 182.00 -3.49% -1.48% -3.56% 1.94% 0.63% 21.15% 40.41% 47.85% 70.76% Range:13.5% BO: 291.95 R: 297.5 65 132 276.30 -10.00 282.05 -4.25 276.10 -10.20 291.85 5.55 288.10 1.80 346.85 60.55 402.00 115.70 423.30 137.00 488.90 202.60
PCBL 2024/06/24 2.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 274.26 343.50 182.00 -1.35% -3.61% -7.61% -6.58% -6.15% -1.43% 3.15% 5.05% 40.51% Range:21.3% BO: 266.2 R: 270.5 66 Momentum Gainer 153 270.56 -3.70 264.37 -9.89 253.39 -20.87 256.21 -18.05 257.40 -16.86 270.35 -3.91 282.90 8.64 288.10 13.84 385.35 111.09
PCBL 2024/07/26 1.15 Weak Up Bullish, VWAP-Resist 290.95 343.50 182.00 3.01% 14.09% 11.79% 19.21% 29.54% 36.07% 43.25% 68.10% 63.69% Range:13.2% BO: 291.95 R: 297.5 62 120 299.70 8.75 331.95 41.00 325.25 34.30 346.85 55.90 376.90 85.95 395.90 104.95 416.80 125.85 489.10 198.15 476.25 185.30
PCBL 2024/07/30 7.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 331.95 343.50 182.00 -2.02% 4.49% 13.54% 15.79% 16.09% 12.95% 34.21% 47.28% 45.84% Range:23.0% BO: 299.7 R: 302.45 75 Momentum Gainer 266 325.25 -6.70 346.85 14.90 376.90 44.95 384.35 52.40 385.35 53.40 374.95 43.00 445.50 113.55 488.90 156.95 484.10 152.15
PCBL 2024/08/14 0.71 Strong Up Bullish, VWAP-Resist 386.80 419.85 182.00 4.60% 7.76% 9.44% 15.18% 16.57% 24.47% 26.99% 30.60% 40.18% Range:31.3% BO: 402.0 R: 419.85 70 54 404.60 17.80 416.80 30.00 423.30 36.50 445.50 58.70 450.90 64.10 481.45 94.65 491.20 104.40 505.15 118.35 542.20 155.40
PCBL 2024/08/12 0.29 Strong Up Bullish, VWAP-Resist 386.80 419.85 182.00 -3.06% 0.00% 4.60% 7.76% 9.44% 23.91% 30.25% 25.35% 37.13% Range:31.9% BO: 402.0 R: 419.85 74 67 374.95 -11.85 386.80 0.00 404.60 17.80 416.80 30.00 423.30 36.50 479.30 92.50 503.80 117.00 484.85 98.05 530.40 143.60
PCBL 2024/07/29 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 299.70 343.50 182.00 10.76% 8.53% 15.73% 25.76% 28.24% 29.06% 41.24% 60.64% 62.73% Range:15.5% BO: 291.95 R: 299.0 65 129 331.95 32.25 325.25 25.55 346.85 47.15 376.90 77.20 384.35 84.65 386.80 87.10 423.30 123.60 481.45 181.75 487.70 188.00
PCBL 2024/08/13 0.21 Strong Up Bullish, VWAP-Resist 374.95 419.85 182.00 3.16% 7.91% 11.16% 12.90% 18.82% 30.44% 36.07% 28.59% 41.79% Range:31.7% BO: 402.0 R: 419.85 67 43 386.80 11.85 404.60 29.65 416.80 41.85 423.30 48.35 445.50 70.55 489.10 114.15 510.20 135.25 482.15 107.20 531.65 156.70
PCBL 2024/07/12 2.16 Sideways Bullish, VWAP-Resist 274.55 343.50 182.00 3.04% 6.34% 4.28% 0.64% 2.73% 9.16% 39.99% 40.89% 74.58% Range:11.1% BO: 274.26 R: 279.7 61 Cup and Handle 133 282.90 8.35 291.95 17.40 286.30 11.75 276.30 1.75 282.05 7.50 299.70 25.15 384.35 109.80 386.80 112.25 479.30 204.75
PCBL 2024/07/15 2.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 282.90 343.50 182.00 3.20% 1.20% -2.33% -0.30% -2.40% 17.34% 36.21% 43.02% 72.89% Range:12.2% BO: 274.55 R: 285.0 66 141 291.95 9.05 286.30 3.40 276.30 -6.60 282.05 -0.85 276.10 -6.80 331.95 49.05 385.35 102.45 404.60 121.70 489.10 206.20
PCBL 2024/06/21 2.07 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 266.20 343.50 182.00 3.03% 1.64% -0.69% -4.81% -3.75% -1.65% 3.14% 9.64% 44.38% Range:18.9% BO: 264.75 R: 270.5 62 3 Outside Up 134 274.26 8.06 270.56 4.36 264.37 -1.83 253.39 -12.81 256.21 -9.99 261.80 -4.40 274.55 8.35 291.85 25.65 384.35 118.15
PCBL 2024/07/25 0.51 Weak Up Bullish, VWAP-Resist 288.10 343.50 182.00 0.99% 4.03% 15.22% 12.89% 20.39% 39.53% 40.44% 66.37% 65.58% Range:13.2% BO: 291.95 R: 297.5 60 102 290.95 2.85 299.70 11.60 331.95 43.85 325.25 37.15 346.85 58.75 402.00 113.90 404.60 116.50 479.30 191.20 477.05 188.95
PCBL 2024/07/24 1.15 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 291.85 343.50 182.00 -1.28% -0.31% 2.69% 13.74% 11.44% 32.07% 32.53% 65.75% 68.31% Range:13.2% BO: 291.95 R: 297.5 63 Bullish Engulfing 97 288.10 -3.75 290.95 -0.90 299.70 7.85 331.95 40.10 325.25 33.40 385.45 93.60 386.80 94.95 483.75 191.90 491.20 199.35
PCBL 2024/07/11 3.87 Weak Up Bullish, VWAP-Resist 273.80 343.50 182.00 0.27% 3.32% 6.63% 4.57% 0.91% 6.26% 37.66% 36.94% 76.68% Range:11.0% BO: 274.26 R: 278.7 61 Cup and Handle 126 274.55 0.75 282.90 9.10 291.95 18.15 286.30 12.50 276.30 2.50 290.95 17.15 376.90 103.10 374.95 101.15 483.75 209.95
PCBL 2024/07/16 2.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 291.95 343.50 182.00 -1.94% -5.36% -3.39% -5.43% -0.03% 11.41% 32.03% 42.76% 64.91% Range:14.4% BO: 282.9 R: 285.9 70 176 286.30 -5.65 276.30 -15.65 282.05 -9.90 276.10 -15.85 291.85 -0.10 325.25 33.30 385.45 93.50 416.80 124.85 481.45 189.50
PCBL 2024/07/08 2.01 Weak Up Bullish, VWAP-Resist 270.35 343.50 182.00 -0.78% -2.89% 1.28% 1.55% 4.64% 2.13% 22.79% 48.70% 64.79% Range:15.7% BO: 274.26 R: 278.7 61 117 268.25 -2.10 262.55 -7.80 273.80 3.45 274.55 4.20 282.90 12.55 276.10 5.75 331.95 61.60 402.00 131.65 445.50 175.15
PCBL 2024/06/25 0.94 Weak Up Bullish, VWAP-Resist 270.56 343.50 182.00 -2.29% -6.35% -5.30% -4.86% -5.58% -0.85% 7.91% 7.54% 42.46% Range:21.3% BO: 274.26 R: 275.0 63 144 264.37 -6.19 253.39 -17.17 256.21 -14.35 257.40 -13.16 255.45 -15.11 268.25 -2.31 291.95 21.39 290.95 20.39 385.45 114.89
PCBL 2024/08/16 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 404.60 419.85 182.00 3.02% 4.62% 10.11% 11.44% 23.67% 20.84% 17.91% 23.73% 41.39% Range:31.8% BO: 402.0 R: 419.85 74 78 416.80 12.20 423.30 18.70 445.50 40.90 450.90 46.30 500.35 95.75 488.90 84.30 477.05 72.45 500.60 96.00 572.05 167.45
PCBL 2024/07/22 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 282.05 343.50 182.00 -2.11% 3.47% 2.15% 3.16% 6.26% 36.27% 37.14% 59.87% 78.62% Range:13.2% BO: 291.95 R: 297.5 60 Cup and Handle 46 276.10 -5.95 291.85 9.80 288.10 6.05 290.95 8.90 299.70 17.65 384.35 102.30 386.80 104.75 450.90 168.85 503.80 221.75
PCBL 2024/07/31 1.04 Strong Up Bullish, VWAP-Resist 325.25 343.50 182.00 6.64% 15.88% 18.17% 18.48% 18.51% 18.92% 38.63% 50.01% 49.07% Range:23.0% BO: 331.95 R: 343.45 71 211 346.85 21.60 376.90 51.65 384.35 59.10 385.35 60.10 385.45 60.20 386.80 61.55 450.90 125.65 487.90 162.65 484.85 159.60
PAYTM 2024/08/21 0.65 Strong Up Bearish, VWAP-Resist 574.05 998.30 310.00 -3.54% -3.34% -7.60% -5.03% -6.28% 6.94% 16.10% 15.69% 26.74% Range:21.2% BO: 572.85 R: 594.4 73 127 553.70 -20.35 554.85 -19.20 530.40 -43.65 545.15 -28.90 538.00 -36.05 613.90 39.85 666.50 92.45 664.10 90.05 727.55 153.50
PAYTM 2024/08/08 1.82 Strong Up Bullish, VWAP-Resist 508.50 998.30 310.00 0.46% 1.20% -0.46% 5.96% 10.96% 9.12% 22.30% 28.50% 30.60% Range:15.5% BO: 527.0 R: 542.6 61 87 510.85 2.35 514.60 6.10 506.15 -2.35 538.80 30.30 564.25 55.75 554.85 46.35 621.90 113.40 653.40 144.90 664.10 155.60
PAYTM 2024/08/07 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 505.85 998.30 310.00 0.52% 0.99% 1.73% 0.06% 6.51% 9.46% 9.62% 24.08% 29.49% Range:15.5% BO: 527.0 R: 542.6 60 56 508.50 2.65 510.85 5.00 514.60 8.75 506.15 0.30 538.80 32.95 553.70 47.85 554.50 48.65 627.65 121.80 655.05 149.20
PAYTM 2024/08/01 1.00 Strong Up Bullish, VWAP-Resist 496.85 998.30 310.00 6.07% 0.51% -1.76% 1.81% 2.34% 13.57% 11.67% 19.88% 31.82% Range:19.0% BO: 509.05 R: 518.3 65 107 527.00 30.15 499.40 2.55 488.10 -8.75 505.85 9.00 508.50 11.65 564.25 67.40 554.85 58.00 595.60 98.75 654.95 158.10
PAYTM 2024/07/09 1.20 Strong Up Bullish, VWAP-Resist 461.65 998.30 310.00 1.19% 4.03% 0.93% 1.73% -0.29% -1.16% 7.06% 10.66% 19.94% Range:19.4% BO: 472.35 R: 479.9 68 204 467.15 5.50 480.25 18.60 465.95 4.30 469.65 8.00 460.30 -1.35 456.30 -5.35 494.25 32.60 510.85 49.20 553.70 92.05
PAYTM 2024/07/26 2.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 509.05 998.30 310.00 -2.95% -2.39% -2.91% -2.40% 3.53% 0.35% 12.52% 5.69% 23.30% Range:21.1% BO: 480.25 R: 491.8 71 224 494.05 -15.00 496.90 -12.15 494.25 -14.80 496.85 -12.20 527.00 17.95 510.85 1.80 572.80 63.75 538.00 28.95 627.65 118.60
PAYTM 2024/07/08 2.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 472.35 998.30 310.00 -2.27% -1.10% 1.67% -1.35% -0.57% -3.20% 5.20% 7.65% 21.53% Range:26.6% BO: 436.55 R: 442.5 73 350 461.65 -10.70 467.15 -5.20 480.25 7.90 465.95 -6.40 469.65 -2.70 457.25 -15.10 496.90 24.55 508.50 36.15 574.05 101.70
PAYTM 2024/07/16 0.61 Strong Up Bullish, VWAP-Resist 460.30 998.30 310.00 -3.26% -0.34% -1.71% -0.66% -0.87% 7.38% 9.90% 24.44% 20.46% Range:16.3% BO: 480.25 R: 491.8 61 52 445.30 -15.00 458.75 -1.55 452.45 -7.85 457.25 -3.05 456.30 -4.00 494.25 33.95 505.85 45.55 572.80 112.50 554.50 94.20
PAYTM 2024/07/05 1.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 436.55 998.30 310.00 8.20% 5.75% 7.01% 10.01% 6.73% 3.64% 13.17% 15.87% 31.22% Range:22.2% BO: 428.05 R: 442.0 65 203 472.35 35.80 461.65 25.10 467.15 30.60 480.25 43.70 465.95 29.40 452.45 15.90 494.05 57.50 505.85 69.30 572.85 136.30
PAYTM 2024/06/12 1.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 402.50 998.30 310.00 6.35% 5.60% 3.60% 1.93% 2.24% 0.45% 2.47% 16.68% 26.47% Range:15.6% BO: 389.05 R: 414.0 60 141 428.05 25.55 425.05 22.55 417.00 14.50 410.25 7.75 411.50 9.00 404.30 1.80 412.45 9.95 469.65 67.15 509.05 106.55
PAYTM 2024/08/19 1.76 Strong Up Bearish, VWAP-Resist 572.80 998.30 310.00 0.01% 0.22% -3.33% -3.13% -7.40% 6.12% 9.58% 17.22% 20.16% Range:22.3% BO: 564.25 R: 569.9 72 241 572.85 0.05 574.05 1.25 553.70 -19.10 554.85 -17.95 530.40 -42.40 607.85 35.05 627.65 54.85 671.45 98.65 688.30 115.50
PAYTM 2024/08/02 2.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 527.00 998.30 310.00 -5.24% -7.38% -4.01% -3.51% -3.06% 8.69% 0.65% 16.49% 29.44% Range:21.7% BO: 509.05 R: 520.0 71 Bullish Engulfing 131 499.40 -27.60 488.10 -38.90 505.85 -21.15 508.50 -18.50 510.85 -16.15 572.80 45.80 530.40 3.40 613.90 86.90 682.15 155.15
PAYTM 2024/08/09 0.72 Strong Up Bearish, VWAP-Resist 510.85 998.30 310.00 0.73% -0.92% 5.47% 10.45% 12.13% 3.83% 18.99% 30.47% 27.54% Range:15.5% BO: 527.0 R: 542.6 62 82 514.60 3.75 506.15 -4.70 538.80 27.95 564.25 53.40 572.80 61.95 530.40 19.55 607.85 97.00 666.50 155.65 651.55 140.70
PAYTM 2024/08/05 1.55 Strong Up Bullish, VWAP-Support 499.40 998.30 310.00 -2.26% 1.29% 1.82% 2.29% 3.04% 14.71% 9.16% 25.46% 33.04% Range:21.7% BO: 527.0 R: 542.6 60 57 488.10 -11.30 505.85 6.45 508.50 9.10 510.85 11.45 514.60 15.20 572.85 73.45 545.15 45.75 626.55 127.15 664.40 165.00
PAYTM 2024/07/25 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 462.80 998.30 310.00 9.99% 6.75% 7.37% 6.80% 7.36% 9.87% 21.92% 17.79% 30.47% Range:16.3% BO: 480.25 R: 491.8 60 -4 509.05 46.25 494.05 31.25 496.90 34.10 494.25 31.45 496.85 34.05 508.50 45.70 564.25 101.45 545.15 82.35 603.80 141.00
PAYTM 2024/08/22 2.59 Strong Up Bearish, VWAP-Resist 553.70 998.30 310.00 0.21% -4.21% -1.54% -2.84% 0.14% 13.16% 20.28% 17.67% 25.55% Range:20.5% BO: 574.05 R: 594.4 64 82 554.85 1.15 530.40 -23.30 545.15 -8.55 538.00 -15.70 554.50 0.80 626.55 72.85 666.00 112.30 651.55 97.85 695.15 141.45
PAYTM 2024/08/20 0.86 Strong Up Bearish, VWAP-Resist 572.85 998.30 310.00 0.21% -3.34% -3.14% -7.41% -4.84% 3.97% 14.06% 14.35% 27.67% Range:21.0% BO: 572.8 R: 594.4 72 163 574.05 1.20 553.70 -19.15 554.85 -18.00 530.40 -42.45 545.15 -27.70 595.60 22.75 653.40 80.55 655.05 82.20 731.35 158.50
PAYTM 2024/08/16 1.89 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 564.25 998.30 310.00 1.52% 1.52% 1.74% -1.87% -1.67% 10.22% 7.01% 17.75% 19.15% Range:21.1% BO: 538.8 R: 546.8 71 Lorentzian-Buy 263 572.80 8.55 572.85 8.60 574.05 9.80 553.70 -10.55 554.85 -9.40 621.90 57.65 603.80 39.55 664.40 100.15 672.30 108.05
PAYTM 2024/07/31 0.47 Strong Up Bullish, VWAP-Resist 494.25 998.30 310.00 0.53% 6.63% 1.04% -1.24% 2.35% 9.01% 12.03% 22.98% 34.75% Range:19.1% BO: 509.05 R: 518.3 64 108 496.85 2.60 527.00 32.75 499.40 5.15 488.10 -6.15 505.85 11.60 538.80 44.55 553.70 59.45 607.85 113.60 666.00 171.75
PAYTM 2024/07/02 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 421.05 998.30 310.00 -0.83% -2.04% 3.68% 12.18% 9.64% 9.32% 8.37% 25.16% 27.97% Range:20.6% BO: 428.05 R: 442.0 61 46 417.55 -3.50 412.45 -8.60 436.55 15.50 472.35 51.30 461.65 40.60 460.30 39.25 456.30 35.25 527.00 105.95 538.80 117.75
PAYTM 2024/07/11 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 480.25 998.30 310.00 -2.98% -2.21% -4.15% -7.28% -4.48% 6.00% 9.73% 5.39% 10.44% Range:20.8% BO: 472.35 R: 479.9 71 Cup and Handle 152 465.95 -14.30 469.65 -10.60 460.30 -19.95 445.30 -34.95 458.75 -21.50 509.05 28.80 527.00 46.75 506.15 25.90 530.40 50.15
PAYTM 2024/08/12 0.96 Strong Up Bearish, VWAP-Support, BullCross-VWAP 514.60 998.30 310.00 -1.64% 4.70% 9.65% 11.31% 11.32% 5.94% 15.74% 29.42% 32.33% Range:15.5% BO: 527.0 R: 542.6 62 82 506.15 -8.45 538.80 24.20 564.25 49.65 572.80 58.20 572.85 58.25 545.15 30.55 595.60 81.00 666.00 151.40 680.95 166.35
PAYTM 2024/06/18 1.66 Strong Up Bullish, VWAP-Resist 417.00 998.30 310.00 -1.62% -1.32% -1.40% -1.51% -1.01% 0.97% 10.71% 10.01% 18.53% Range:20.6% BO: 428.05 R: 440.5 61 120 410.25 -6.75 411.50 -5.50 411.15 -5.85 410.70 -6.30 412.80 -4.20 421.05 4.05 461.65 44.65 458.75 41.75 494.25 77.25
PAYTM 2024/07/29 1.59 Strong Up Bullish, VWAP-Resist 494.05 998.30 310.00 0.58% 0.04% 0.57% 6.67% 1.08% 4.16% 15.95% 12.24% 32.25% Range:21.1% BO: 509.05 R: 0 64 197 496.90 2.85 494.25 0.20 496.85 2.80 527.00 32.95 499.40 5.35 514.60 20.55 572.85 78.80 554.50 60.45 653.40 159.35
PAYTM 2024/08/14 2.01 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 538.80 998.30 310.00 4.72% 6.31% 6.32% 6.54% 2.77% 2.91% 16.29% 26.61% 30.87% Range:17.4% BO: 527.0 R: 542.6 67 174 564.25 25.45 572.80 34.00 572.85 34.05 574.05 35.25 553.70 14.90 554.50 15.70 626.55 87.75 682.15 143.35 705.15 166.35
PAYTM 2024/08/23 0.90 Strong Up Bearish, VWAP-Resist 554.85 998.30 310.00 -4.41% -1.75% -3.04% -0.06% 12.08% 8.82% 18.04% 22.73% 17.48% Range:20.5% BO: 574.05 R: 604.7 64 Cup and Handle 56 530.40 -24.45 545.15 -9.70 538.00 -16.85 554.50 -0.35 621.90 67.05 603.80 48.95 654.95 100.10 680.95 126.10 651.85 97.00
PAYTM 2024/07/30 1.27 Strong Up Bullish, VWAP-Resist 496.90 998.30 310.00 -0.53% -0.01% 6.06% 0.50% -1.77% 1.86% 15.53% 25.16% 34.13% Range:21.1% BO: 509.05 R: 518.3 65 151 494.25 -2.65 496.85 -0.05 527.00 30.10 499.40 2.50 488.10 -8.80 506.15 9.25 574.05 77.15 621.90 125.00 666.50 169.60
PAYTM 2024/06/13 2.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 428.05 998.30 310.00 -0.70% -2.58% -4.16% -3.87% -3.95% -6.14% 1.99% 7.53% 15.42% Range:20.6% BO: 402.5 R: 416.75 65 200 425.05 -3.00 417.00 -11.05 410.25 -17.80 411.50 -16.55 411.15 -16.90 401.75 -26.30 436.55 8.50 460.30 32.25 494.05 66.00
PAYTM 2024/07/15 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 469.65 998.30 310.00 -1.99% -5.18% -2.32% -3.66% -2.64% 5.80% 3.93% 20.14% 14.55% Range:16.3% BO: 480.25 R: 491.8 66 80 460.30 -9.35 445.30 -24.35 458.75 -10.90 452.45 -17.20 457.25 -12.40 496.90 27.25 488.10 18.45 564.25 94.60 538.00 68.35
PAYTM 2024/07/12 0.51 Strong Up Bullish, VWAP-Resist 465.95 998.30 310.00 0.79% -1.21% -4.43% -1.55% -2.90% 6.03% 7.18% 15.63% 17.00% Range:16.3% BO: 480.25 R: 491.8 65 Cup and Handle 97 469.65 3.70 460.30 -5.65 445.30 -20.65 458.75 -7.20 452.45 -13.50 494.05 28.10 499.40 33.45 538.80 72.85 545.15 79.20
PAYTM 2024/06/14 0.77 Strong Up Bullish, VWAP-Resist 425.05 998.30 310.00 -1.89% -3.48% -3.19% -3.27% -3.38% -3.11% 11.13% 4.76% 16.90% Range:20.6% BO: 428.05 R: 439.0 64 168 417.00 -8.05 410.25 -14.80 411.50 -13.55 411.15 -13.90 410.70 -14.35 411.85 -13.20 472.35 47.30 445.30 20.25 496.90 71.85
PAYTM 2024/07/10 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 467.15 998.30 310.00 2.80% -0.26% 0.54% -1.47% -4.68% -0.93% 6.36% 10.16% 18.77% Range:19.4% BO: 472.35 R: 479.9 69 153 480.25 13.10 465.95 -1.20 469.65 2.50 460.30 -6.85 445.30 -21.85 462.80 -4.35 496.85 29.70 514.60 47.45 554.85 87.70
PATANJALI 2024/07/24 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1648.90 1764.40 1169.95 -0.54% 1.16% 3.14% 3.60% 4.32% 9.92% 7.00% 14.60% 17.22% Range:14.1% BO: 1699.35 R: 1764.4 61 54 1639.95 -8.95 1667.95 19.05 1700.65 51.75 1708.20 59.30 1720.10 71.20 1812.50 163.60 1764.30 115.40 1889.65 240.75 1932.90 284.00
PATANJALI 2024/08/02 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1705.65 1764.40 1169.95 -1.17% 3.30% 6.26% 5.08% 5.56% 5.60% 10.79% 13.03% 8.59% Range:9.5% BO: 1722.3 R: 1730.0 64 83 1685.75 -19.90 1761.90 56.25 1812.50 106.85 1792.35 86.70 1800.45 94.80 1801.15 95.50 1889.65 184.00 1927.95 222.30 1852.20 146.55
PATANJALI 2024/08/21 3.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1901.35 1915.00 1169.95 0.44% -0.10% -0.62% 0.56% 0.98% 1.40% 0.78% -8.98% -12.47% Range:15.4% BO: 1825.15 R: 1845.0 71 Lorentzian-Buy 172 1909.70 8.35 1899.45 -1.90 1889.65 -11.70 1912.05 10.70 1920.05 18.70 1927.95 26.60 1916.20 14.85 1730.55 -170.80 1664.25 -237.10
PATANJALI 2024/08/13 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1788.85 1839.00 1169.95 -1.37% 2.03% 0.69% 1.85% 6.29% 7.33% 7.78% 4.03% -3.05% Range:14.0% BO: 1812.5 R: 1839.0 66 82 1764.30 -24.55 1825.15 36.30 1801.15 12.30 1821.90 33.05 1901.35 112.50 1920.05 131.20 1927.95 139.10 1860.95 72.10 1734.35 -54.50
PATANJALI 2024/08/23 0.35 Strong Up Bullish, VWAP-Resist 1899.45 1945.00 1169.95 -0.52% 0.66% 1.08% 1.08% 2.25% 1.14% -2.03% -9.55% -14.17% Range:14.1% BO: 1909.7 R: 1938.35 70 167 1889.65 -9.80 1912.05 12.60 1920.05 20.60 1919.95 20.50 1942.15 42.70 1921.05 21.60 1860.95 -38.50 1718.05 -181.40 1630.30 -269.15
PATANJALI 2024/07/05 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1648.30 1764.40 1169.95 -1.00% 0.04% -0.27% -1.28% -3.36% -2.36% 3.18% 9.96% 10.53% Range:20.9% BO: 1699.35 R: 1764.4 64 Bullish Engulfing 76 1631.80 -16.50 1649.00 0.70 1643.90 -4.40 1627.25 -21.05 1592.90 -55.40 1609.45 -38.85 1700.65 52.35 1812.50 164.20 1821.90 173.60
PATANJALI 2024/08/20 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1821.90 1845.00 1169.95 4.36% 4.82% 4.26% 3.72% 4.95% 7.06% 6.52% -4.01% -6.69% Range:12.6% BO: 1825.15 R: 1845.0 65 77 1901.35 79.45 1909.70 87.80 1899.45 77.55 1889.65 67.75 1912.05 90.15 1950.55 128.65 1940.75 118.85 1748.85 -73.05 1700.05 -121.85
PATANJALI 2024/07/04 0.96 Strong Up Bullish, VWAP-Resist 1634.40 1764.40 1169.95 0.85% -0.16% 0.89% 0.58% -0.44% -2.45% 2.05% 7.80% 10.20% Range:26.8% BO: 1699.35 R: 1764.4 63 89 1648.30 13.90 1631.80 -2.60 1649.00 14.60 1643.90 9.50 1627.25 -7.15 1594.30 -40.10 1667.95 33.55 1761.90 127.50 1801.15 166.75
PATANJALI 2024/08/19 0.41 Strong Up Bullish, VWAP-Resist 1801.15 1845.00 1169.95 1.15% 5.56% 6.03% 5.46% 4.91% 9.34% 6.83% 0.44% -6.53% Range:12.6% BO: 1825.15 R: 1844.0 63 90 1821.90 20.75 1901.35 100.20 1909.70 108.55 1899.45 98.30 1889.65 88.50 1969.45 168.30 1924.20 123.05 1809.15 8.00 1683.45 -117.70
PATANJALI 2024/07/26 0.49 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1667.95 1764.40 1169.95 1.96% 2.41% 3.13% 3.26% 2.26% 7.94% 7.99% 15.11% 15.36% Range:10.9% BO: 1699.35 R: 1764.4 63 103 1700.65 32.70 1708.20 40.25 1720.10 52.15 1722.30 54.35 1705.65 37.70 1800.45 132.50 1801.15 133.20 1920.05 252.10 1924.20 256.25
PATANJALI 2024/08/01 0.68 Strong Up Bullish, VWAP-Support 1722.30 1764.40 1169.95 -0.97% -2.12% 2.30% 5.24% 4.07% 5.97% 10.29% 13.25% 8.05% Range:9.5% BO: 1720.1 R: 1764.4 68 121 1705.65 -16.65 1685.75 -36.55 1761.90 39.60 1812.50 90.20 1792.35 70.05 1825.15 102.85 1899.45 177.15 1950.55 228.25 1860.95 138.65
PATANJALI 2024/07/11 0.40 Strong Up Bullish, VWAP-Resist 1627.25 1764.40 1169.95 -2.11% -4.14% -4.19% -1.64% -2.02% 2.50% 4.82% 9.93% 16.13% Range:14.1% BO: 1699.35 R: 1764.4 60 31 1592.90 -34.35 1559.85 -67.40 1559.10 -68.15 1600.55 -26.70 1594.30 -32.95 1667.95 40.70 1705.65 78.40 1788.85 161.60 1889.65 262.40
PATANJALI 2024/06/26 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1556.60 1713.80 1169.95 -2.71% 2.24% 9.17% 6.70% 4.87% 5.61% 2.82% 9.25% 15.15% Range:20.1% BO: 1528.55 R: 1557.0 64 193 1514.35 -42.25 1591.40 34.80 1699.35 142.75 1660.95 104.35 1632.35 75.75 1643.90 87.30 1600.55 43.95 1700.65 144.05 1792.35 235.75
PATANJALI 2024/04/25 1.25 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1521.15 1713.80 1192.75 4.12% 2.79% -0.69% -4.59% -4.85% -10.50% -7.95% -4.61% -2.95% Range:12.0% BO: 1508.9 R: 1538.95 65 154 1583.75 62.60 1563.55 42.40 1510.70 -10.45 1451.35 -69.80 1447.40 -73.75 1361.40 -159.75 1400.15 -121.00 1451.00 -70.15 1476.30 -44.85
PATANJALI 2024/07/09 1.19 Strong Up Bullish, VWAP-Resist 1649.00 1764.40 1169.95 -0.31% -1.32% -3.40% -5.41% -5.45% -0.01% 4.31% 9.18% 15.81% Range:17.5% BO: 1699.35 R: 1764.4 63 63 1643.90 -5.10 1627.25 -21.75 1592.90 -56.10 1559.85 -89.15 1559.10 -89.90 1648.90 -0.10 1720.10 71.10 1800.45 151.45 1909.70 260.70
PATANJALI 2024/07/08 0.27 Strong Up Bullish, VWAP-Resist 1631.80 1764.40 1169.95 1.05% 0.74% -0.28% -2.38% -4.41% -1.28% 4.68% 9.84% 16.52% Range:19.7% BO: 1699.35 R: 1764.4 62 59 1649.00 17.20 1643.90 12.10 1627.25 -4.55 1592.90 -38.90 1559.85 -71.95 1610.90 -20.90 1708.20 76.40 1792.35 160.55 1901.35 269.55
PATANJALI 2024/08/22 0.82 Strong Up Bullish, VWAP-Support 1909.70 1938.35 1169.95 -0.54% -1.05% 0.12% 0.54% 0.54% 1.21% 1.13% -8.82% -14.54% Range:15.6% BO: 1901.35 R: 1915.0 72 200 1899.45 -10.25 1889.65 -20.05 1912.05 2.35 1920.05 10.35 1919.95 10.25 1932.90 23.20 1931.35 21.65 1741.20 -168.50 1632.10 -277.60
PATANJALI 2024/07/10 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1643.90 1764.40 1169.95 -1.01% -3.10% -5.11% -5.16% -2.64% -0.24% 4.77% 7.90% 15.55% Range:14.1% BO: 1699.35 R: 1764.4 62 47 1627.25 -16.65 1592.90 -51.00 1559.85 -84.05 1559.10 -84.80 1600.55 -43.35 1639.95 -3.95 1722.30 78.40 1773.85 129.95 1899.45 255.55
PATANJALI 2024/07/29 0.76 Sideways Bullish, VWAP-Support, BullCross-VWAP 1700.65 1764.40 1169.95 0.44% 1.14% 1.27% 0.29% -0.88% 4.30% 7.13% 12.90% 14.12% Range:11.0% BO: 1699.35 R: 1764.4 66 155 1708.20 7.55 1720.10 19.45 1722.30 21.65 1705.65 5.00 1685.75 -14.90 1773.85 73.20 1821.90 121.25 1919.95 219.30 1940.75 240.10
PATANJALI 2024/06/25 2.40 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1528.55 1713.80 1169.95 1.84% -0.93% 4.11% 11.17% 8.66% 7.88% 2.00% 9.12% 18.58% Range:18.6% BO: 1485.7 R: 1515.0 61 91 1556.60 28.05 1514.35 -14.20 1591.40 62.85 1699.35 170.80 1660.95 132.40 1649.00 120.45 1559.10 30.55 1667.95 139.40 1812.50 283.95
PATANJALI 2024/08/09 0.49 Strong Up Bullish, VWAP-Support 1800.45 1839.00 1169.95 -1.48% -0.64% -2.01% 1.37% 0.04% 4.95% 9.39% 6.43% -3.29% Range:14.0% BO: 1812.5 R: 1839.0 70 117 1773.85 -26.60 1788.85 -11.60 1764.30 -36.15 1825.15 24.70 1801.15 0.70 1889.65 89.20 1969.45 169.00 1916.20 115.75 1741.20 -59.25
PATANJALI 2024/08/16 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1825.15 1844.00 1169.95 -1.31% -0.18% 4.17% 4.63% 4.07% 6.41% 5.25% 1.43% -6.77% Range:14.6% BO: 1812.5 R: 1839.0 67 97 1801.15 -24.00 1821.90 -3.25 1901.35 76.20 1909.70 84.55 1899.45 74.30 1942.15 117.00 1921.05 95.90 1851.30 26.15 1701.50 -123.65
PATANJALI 2024/06/28 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1591.40 1713.80 1169.95 6.78% 4.37% 2.57% 2.70% 3.58% 0.09% 1.13% 8.09% 11.46% Range:21.8% BO: 1556.6 R: 1575.0 64 201 1699.35 107.95 1660.95 69.55 1632.35 40.95 1634.40 43.00 1648.30 56.90 1592.90 1.50 1609.45 18.05 1720.10 128.70 1773.85 182.45
PATANJALI 2024/08/08 0.96 Strong Up Bullish, VWAP-Resist 1792.35 1839.00 1169.95 0.45% -1.03% -0.20% -1.56% 1.83% 5.98% 8.36% 8.28% -3.45% Range:14.0% BO: 1812.5 R: 1825.0 69 137 1800.45 8.10 1773.85 -18.50 1788.85 -3.50 1764.30 -28.05 1825.15 32.80 1899.45 107.10 1942.15 149.80 1940.75 148.40 1730.55 -61.80
PATANJALI 2024/08/05 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1685.75 1764.40 1169.95 4.52% 7.52% 6.32% 6.80% 5.23% 8.08% 13.42% 14.66% 9.82% Range:9.5% BO: 1722.3 R: 1730.0 60 34 1761.90 76.15 1812.50 126.75 1792.35 106.60 1800.45 114.70 1773.85 88.10 1821.90 136.15 1912.05 226.30 1932.90 247.15 1851.30 165.55
PATANJALI 2024/04/24 1.50 Strong Up Bullish, 50MA-Support, VWAP-Resist 1508.90 1713.80 1192.75 0.81% 4.96% 3.62% 0.12% -3.81% -10.31% -7.59% -1.54% -7.14% Range:11.3% BO: 1487.65 R: 1494.0 64 204 1521.15 12.25 1583.75 74.85 1563.55 54.65 1510.70 1.80 1451.35 -57.55 1353.40 -155.50 1394.30 -114.60 1485.70 -23.20 1401.20 -107.70
PATANJALI 2024/08/07 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1812.50 1825.00 1169.95 -1.11% -0.66% -2.13% -1.30% -2.66% 5.36% 5.93% 6.16% -3.51% Range:14.0% BO: 1761.9 R: 1797.3 73 161 1792.35 -20.15 1800.45 -12.05 1773.85 -38.65 1788.85 -23.65 1764.30 -48.20 1909.70 97.20 1919.95 107.45 1924.20 111.70 1748.85 -63.65
PATANJALI 2024/05/28 2.46 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1485.70 1713.80 1192.75 -2.34% -3.54% -3.74% -1.57% -16.25% -0.86% -1.14% 7.11% 10.65% Range:16.0% BO: 1583.75 R: 1609.0 60 166 1451.00 -34.70 1433.05 -52.65 1430.10 -55.60 1462.40 -23.30 1244.20 -241.50 1472.90 -12.80 1468.70 -17.00 1591.40 105.70 1643.90 158.20
PATANJALI 2024/04/23 0.97 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1487.65 1713.80 1192.75 1.43% 2.25% 6.46% 5.10% 1.55% -5.18% -7.32% -3.27% -8.28% Range:10.0% BO: 1466.4 R: 1474.2 61 218 1508.90 21.25 1521.15 33.50 1583.75 96.10 1563.55 75.90 1510.70 23.05 1410.55 -77.10 1378.70 -108.95 1438.95 -48.70 1364.50 -123.15
PATANJALI 2024/04/26 2.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1583.75 1713.80 1192.75 -1.28% -4.61% -8.36% -8.61% -9.68% -15.97% -10.48% -9.52% -7.00% Range:15.5% BO: 1521.15 R: 1546.5 71 156 1563.55 -20.20 1510.70 -73.05 1451.35 -132.40 1447.40 -136.35 1430.40 -153.35 1330.85 -252.90 1417.85 -165.90 1433.05 -150.70 1472.90 -110.85
PATANJALI 2024/07/01 3.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1699.35 1722.00 1169.95 -2.26% -3.94% -3.82% -3.00% -3.98% -8.21% -5.20% 1.35% 5.27% Range:26.8% BO: 1591.4 R: 1605.0 72 264 1660.95 -38.40 1632.35 -67.00 1634.40 -64.95 1648.30 -51.05 1631.80 -67.55 1559.85 -139.50 1610.90 -88.45 1722.30 22.95 1788.85 89.50
PATANJALI 2024/07/31 1.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1720.10 1764.40 1169.95 0.13% -0.84% -2.00% 2.43% 5.37% 2.57% 11.02% 14.50% 12.28% Range:9.4% BO: 1708.2 R: 1764.4 68 139 1722.30 2.20 1705.65 -14.45 1685.75 -34.35 1761.90 41.80 1812.50 92.40 1764.30 44.20 1909.70 189.60 1969.45 249.35 1931.35 211.25
PATANJALI 2024/08/27 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1912.05 1945.00 1169.95 0.42% 0.41% 1.57% 3.00% 2.01% 1.50% -3.18% -10.47% -10.77% Range:12.8% BO: 1909.7 R: 1945.0 70 102 1920.05 8.00 1919.95 7.90 1942.15 30.10 1969.45 57.40 1950.55 38.50 1940.75 28.70 1851.30 -60.75 1711.85 -200.20 1706.15 -205.90
PATANJALI 2024/07/30 0.32 Sideways Bullish, VWAP-Support, BullCross-VWAP 1708.20 1764.40 1169.95 0.70% 0.83% -0.15% -1.31% 3.14% 4.72% 11.31% 13.70% 12.18% Range:8.7% BO: 1700.65 R: 1764.4 67 151 1720.10 11.90 1722.30 14.10 1705.65 -2.55 1685.75 -22.45 1761.90 53.70 1788.85 80.65 1901.35 193.15 1942.15 233.95 1916.20 208.00
PATANJALI 2024/07/03 1.57 Strong Up Bullish, VWAP-Resist 1632.35 1764.40 1169.95 0.13% 0.98% -0.03% 1.02% 0.71% -1.95% 0.47% 3.27% 11.81% Range:26.8% BO: 1699.35 R: 1764.4 63 117 1634.40 2.05 1648.30 15.95 1631.80 -0.55 1649.00 16.65 1643.90 11.55 1600.55 -31.80 1639.95 7.60 1685.75 53.40 1825.15 192.80
PATANJALI 2024/08/06 3.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1761.90 1797.30 1169.95 2.87% 1.73% 2.19% 0.68% 1.53% 7.91% 8.98% 9.03% 2.68% Range:11.5% BO: 1722.3 R: 1730.0 69 Cup and Handle 134 1812.50 50.60 1792.35 30.45 1800.45 38.55 1773.85 11.95 1788.85 26.95 1901.35 139.45 1920.05 158.15 1921.05 159.15 1809.15 47.25
PATANJALI 2024/07/02 4.74 Strong Up Bullish, VWAP-Resist 1660.95 1764.40 1169.95 -1.72% -1.60% -0.76% -1.76% -0.72% -6.13% -0.73% 2.69% 6.22% Range:26.8% BO: 1699.35 R: 1722.0 66 185 1632.35 -28.60 1634.40 -26.55 1648.30 -12.65 1631.80 -29.15 1649.00 -11.95 1559.10 -101.85 1648.90 -12.05 1705.65 44.70 1764.30 103.35
PATANJALI 2024/04/29 1.11 Strong Up Bullish, VWAP-Resist 1563.55 1713.80 1192.75 -3.38% -7.18% -7.43% -8.52% -7.43% -14.62% -10.13% -8.54% -6.12% Range:15.5% BO: 1583.75 R: 1605.0 67 131 1510.70 -52.85 1451.35 -112.20 1447.40 -116.15 1430.40 -133.15 1447.35 -116.20 1335.00 -228.55 1405.10 -158.45 1430.10 -133.45 1467.90 -95.65
PATANJALI 2024/08/26 0.19 Strong Up Bullish, VWAP-Resist 1889.65 1945.00 1169.95 1.19% 1.61% 1.60% 2.78% 4.22% 1.83% -1.98% -8.22% -10.56% Range:14.1% BO: 1909.7 R: 1945.0 68 108 1912.05 22.40 1920.05 30.40 1919.95 30.30 1942.15 52.50 1969.45 79.80 1924.20 34.55 1852.20 -37.45 1734.35 -155.30 1690.10 -199.55
PATANJALI 2024/08/14 0.62 Strong Up Bullish, VWAP-Resist 1764.30 1839.00 1169.95 3.45% 2.09% 3.26% 7.77% 8.24% 8.82% 9.56% 4.98% -2.97% Range:14.0% BO: 1812.5 R: 1839.0 61 Bearish Engulfing 49 1825.15 60.85 1801.15 36.85 1821.90 57.60 1901.35 137.05 1909.70 145.40 1919.95 155.65 1932.90 168.60 1852.20 87.90 1711.85 -52.45
PATANJALI 2024/08/12 0.35 Strong Up Bullish, VWAP-Resist 1773.85 1839.00 1169.95 0.85% -0.54% 2.89% 1.54% 2.71% 7.79% 9.96% 8.88% -3.15% Range:14.0% BO: 1812.5 R: 1839.0 64 89 1788.85 15.00 1764.30 -9.55 1825.15 51.30 1801.15 27.30 1821.90 48.05 1912.05 138.20 1950.55 176.70 1931.35 157.50 1718.05 -55.80
PAGEIND 2024/06/20 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 39560.95 39757.95 33070.05 0.63% 1.89% 2.26% 0.06% 1.31% -2.20% -0.45% 3.39% 8.19% Range:10.9% BO: 38979.55 R: 39249.95 66 98 39808.40 247.45 40307.45 746.50 40455.85 894.90 39584.95 24.00 40080.40 519.45 38691.65 -869.30 39381.60 -179.35 40900.40 1339.45 42802.00 3241.05
PAGEIND 2024/07/16 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 40953.00 41350.00 33070.05 -1.98% -1.09% -1.84% -0.13% 0.12% 3.53% 0.83% 0.24% 1.98% Range:6.2% BO: 40541.55 R: 40793.1 68 241 40143.05 -809.95 40505.10 -447.90 40200.30 -752.70 40900.40 -52.60 41004.10 51.10 42396.75 1443.75 41291.10 338.10 41053.05 100.05 41765.75 812.75
PAGEIND 2024/05/27 2.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 36607.90 39757.95 33070.05 -0.69% -0.33% 3.71% -1.78% -0.74% 5.59% 4.96% 9.49% 7.68% Range:6.1% BO: 36325.2 R: 36690.0 61 150 36356.45 -251.45 36485.85 -122.05 37964.75 1356.85 35954.70 -653.20 36338.40 -269.50 38652.75 2044.85 38424.70 1816.80 40080.40 3472.50 39417.60 2809.70
PAGEIND 2024/05/22 2.35 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 36325.20 39757.95 33070.05 -2.05% -2.12% 0.78% 0.09% 0.44% 6.12% 6.39% 10.96% 6.51% Range:5.4% BO: 36286.25 R: 36438.65 61 151 35581.35 -743.85 35554.90 -770.30 36607.90 282.70 36356.45 31.25 36485.85 160.65 38548.90 2223.70 38646.40 2321.20 40307.45 3982.25 38691.65 2366.45
PAGEIND 2024/05/30 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 37964.75 39757.95 33070.05 -5.29% -4.28% -3.27% 1.54% 2.18% 2.29% 4.86% 2.24% 4.71% Range:9.5% BO: 36607.9 R: 37072.65 68 204 35954.70 -2010.05 36338.40 -1626.35 36723.95 -1240.80 38548.90 584.15 38793.40 828.65 38833.00 868.25 39808.40 1843.65 38815.45 850.70 39754.60 1789.85
PAGEIND 2024/07/31 0.82 Strong Up Bullish, VWAP-Resist 42396.75 42865.20 33070.05 -0.90% 0.96% -2.28% -3.21% -2.61% -4.17% -0.52% -1.30% 2.04% Range:9.7% BO: 42507.35 R: 42700.0 69 170 42014.35 -382.40 42802.00 405.25 41429.50 -967.25 41036.25 -1360.50 41291.10 -1105.65 40627.20 -1769.55 42176.40 -220.35 41844.60 -552.15 43260.70 863.95
PAGEIND 2024/07/30 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 42507.35 42700.00 33070.05 -0.26% -1.16% 0.69% -2.54% -3.46% -3.35% -2.21% 0.03% -1.61% Range:9.7% BO: 41443.95 R: 41741.5 70 163 42396.75 -110.60 42014.35 -493.00 42802.00 294.65 41429.50 -1077.85 41036.25 -1471.10 41083.05 -1424.30 41568.80 -938.55 42520.55 13.20 41823.20 -684.15
PAGEIND 2024/06/12 0.50 Strong Up Bullish, VWAP-Resist 38646.40 39757.95 33070.05 0.48% -0.35% -0.57% 0.78% 2.37% 3.71% 0.12% 4.90% 7.24% Range:10.2% BO: 38979.55 R: 39149.95 62 Cup and Handle, Bearish Engulfing 95 38833.00 186.60 38512.70 -133.70 38424.70 -221.70 38946.90 300.50 39560.95 914.55 40080.40 1434.00 38691.65 45.25 40541.55 1895.15 41443.95 2797.55
PAGEIND 2024/06/21 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 39808.40 39969.40 33070.05 1.25% 1.63% -0.56% 0.68% -1.78% -1.00% -0.14% 3.00% 4.07% Range:10.7% BO: 39560.95 R: 39629.95 67 127 40307.45 499.05 40455.85 647.45 39584.95 -223.45 40080.40 272.00 39099.35 -709.05 39410.35 -398.05 39754.60 -53.80 41004.10 1195.70 41429.50 1621.10
PAGEIND 2024/06/07 0.87 Strong Up Bullish, VWAP-Resist 38349.45 39757.95 33070.05 0.79% 1.64% 0.77% 1.26% 0.43% 5.11% 1.82% 2.95% 6.65% Range:11.4% BO: 38793.4 R: 38911.2 62 142 38652.75 303.30 38979.55 630.10 38646.40 296.95 38833.00 483.55 38512.70 163.25 40307.45 1958.00 39046.55 697.10 39480.55 1131.10 40900.40 2550.95
PAGEIND 2024/06/25 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 40455.85 40700.00 33070.05 -2.15% -0.93% -3.35% -3.48% -4.05% -2.57% 1.23% 2.44% 2.06% Range:12.1% BO: 40307.45 R: 40499.0 70 191 39584.95 -870.90 40080.40 -375.45 39099.35 -1356.50 39046.55 -1409.30 38815.45 -1640.40 39417.60 -1038.25 40953.00 497.15 41443.95 988.10 41291.10 835.25
PAGEIND 2024/07/19 1.84 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 40505.10 41350.00 33070.05 -0.75% 0.98% 1.23% 2.01% 2.32% 5.67% -0.74% 2.63% 3.31% Range:6.2% BO: 40953.0 R: 41350.0 61 106 40200.30 -304.80 40900.40 395.30 41004.10 499.00 41320.25 815.15 41443.95 938.85 42802.00 2296.90 40205.85 -299.25 41568.80 1063.70 41844.60 1339.50
PAGEIND 2024/07/25 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 41320.25 41500.00 33070.05 0.30% -0.45% 2.87% 2.61% 1.68% -1.42% -0.90% 0.50% -2.32% Range:7.1% BO: 41004.1 R: 41460.25 65 112 41443.95 123.70 41133.50 -186.75 42507.35 1187.10 42396.75 1076.50 42014.35 694.10 40734.00 -586.25 40947.50 -372.75 41528.35 208.10 40360.40 -959.85
PAGEIND 2024/08/22 0.73 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 42176.40 42922.00 33070.05 -1.57% -0.62% -1.54% -2.01% -0.97% -2.67% 2.57% 1.99% -1.87% Range:6.1% BO: 42802.0 R: 42922.0 60 127 41512.60 -663.80 41913.45 -262.95 41528.35 -648.05 41328.30 -848.10 41765.75 -410.65 41052.20 -1124.20 43260.70 1084.30 43017.65 841.25 41389.55 -786.85
PAGEIND 2024/06/13 0.26 Strong Up Bullish, VWAP-Support 38833.00 39757.95 33070.05 -0.82% -1.05% 0.29% 1.87% 2.51% 0.69% 1.49% 5.46% 5.92% Range:10.2% BO: 38979.55 R: 39249.95 63 85 38512.70 -320.30 38424.70 -408.30 38946.90 113.90 39560.95 727.95 39808.40 975.40 39099.35 266.35 39410.35 577.35 40953.00 2120.00 41133.50 2300.50
PAGEIND 2024/06/24 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 40307.45 40499.00 33070.05 0.37% -1.79% -0.56% -3.00% -3.13% -2.10% 0.58% 2.51% 1.81% Range:11.8% BO: 39808.4 R: 39969.4 70 177 40455.85 148.40 39584.95 -722.50 40080.40 -227.05 39099.35 -1208.10 39046.55 -1260.90 39460.25 -847.20 40541.55 234.10 41320.25 1012.80 41036.25 728.80
PAGEIND 2024/08/01 0.60 Strong Up Bullish, VWAP-Resist 42014.35 42865.20 33070.05 1.87% -1.39% -2.33% -1.72% -3.05% -2.54% -1.19% -0.12% 3.21% Range:9.7% BO: 42507.35 R: 42865.2 64 115 42802.00 787.65 41429.50 -584.85 41036.25 -978.10 41291.10 -723.25 40734.00 -1280.35 40947.50 -1066.85 41512.60 -501.75 41962.20 -52.15 43363.55 1349.20
PAGEIND 2024/07/29 1.47 Strong Up Bullish, VWAP-Resist 41133.50 41741.50 33070.05 3.34% 3.07% 2.14% 4.06% 0.72% -0.76% -0.51% 1.54% -1.83% Range:7.4% BO: 41443.95 R: 41620.0 62 105 42507.35 1373.85 42396.75 1263.25 42014.35 880.85 42802.00 1668.50 41429.50 296.00 40821.30 -312.20 40924.30 -209.20 41765.75 632.25 40378.90 -754.60
PAGEIND 2024/06/14 0.80 Strong Up Bullish, VWAP-Resist 38512.70 39757.95 33070.05 -0.23% 1.13% 2.72% 3.36% 4.66% 1.39% 2.46% 4.23% 10.37% Range:10.2% BO: 38979.55 R: 39249.95 60 64 38424.70 -88.00 38946.90 434.20 39560.95 1048.25 39808.40 1295.70 40307.45 1794.75 39046.55 533.85 39460.25 947.55 40143.05 1630.35 42507.35 3994.65
PAGEIND 2024/06/06 0.76 Strong Up Bullish, VWAP-Support 38793.40 39757.95 33070.05 -1.14% -0.36% 0.48% -0.38% 0.10% 2.62% 0.79% 1.61% 3.63% Range:11.4% BO: 38548.9 R: 38656.0 66 194 38349.45 -443.95 38652.75 -140.65 38979.55 186.15 38646.40 -147.00 38833.00 39.60 39808.40 1015.00 39099.35 305.95 39417.60 624.20 40200.30 1406.90
PAGEIND 2024/06/10 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 38652.75 39757.95 33070.05 0.85% -0.02% 0.47% -0.36% -0.59% 4.66% 0.42% 1.89% 6.08% Range:11.4% BO: 38793.4 R: 38911.2 64 113 38979.55 326.80 38646.40 -6.35 38833.00 180.25 38512.70 -140.05 38424.70 -228.05 40455.85 1803.10 38815.45 162.70 39381.60 728.85 41004.10 2351.35
PAGEIND 2024/06/19 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 38946.90 39757.95 33070.05 1.58% 2.21% 3.49% 3.87% 1.64% -1.42% 1.37% 3.22% 7.88% Range:9.6% BO: 38979.55 R: 39249.95 63 70 39560.95 614.05 39808.40 861.50 40307.45 1360.55 40455.85 1508.95 39584.95 638.05 38395.45 -551.45 39480.55 533.65 40200.30 1253.40 42014.35 3067.45
PAGEIND 2024/07/26 0.31 Strong Up Bullish, VWAP-Support 41443.95 41620.00 33070.05 -0.75% 2.57% 2.30% 1.38% 3.28% -2.99% -0.94% -0.28% -2.72% Range:7.4% BO: 41320.25 R: 41500.0 66 140 41133.50 -310.45 42507.35 1063.40 42396.75 952.80 42014.35 570.40 42802.00 1358.05 40205.85 -1238.10 41053.05 -390.90 41328.30 -115.65 40316.10 -1127.85
PAGEIND 2024/06/05 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 38548.90 39757.95 33070.05 0.63% -0.52% 0.27% 1.12% 0.25% 2.63% 3.97% 2.36% 5.07% Range:10.9% BO: 37964.75 R: 38443.95 65 3 Outside Up 199 38793.40 244.50 38349.45 -199.45 38652.75 103.85 38979.55 430.65 38646.40 97.50 39560.95 1012.05 40080.40 1531.50 39460.25 911.35 40505.10 1956.20
PAGEIND 2024/06/27 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 40080.40 40793.10 33070.05 -2.45% -2.58% -3.16% -4.20% -3.46% -1.74% 1.06% 6.06% 0.31% Range:11.1% BO: 40455.85 R: 40793.1 64 78 39099.35 -981.05 39046.55 -1033.85 38815.45 -1264.95 38395.45 -1684.95 38691.65 -1388.75 39381.60 -698.80 40505.10 424.70 42507.35 2426.95 40205.85 125.45
PAGEIND 2024/08/02 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 42802.00 42922.00 33070.05 -3.21% -4.13% -3.53% -4.83% -6.07% -4.09% -2.08% -3.59% 0.59% Range:10.3% BO: 42507.35 R: 42865.2 69 Bullish Engulfing 122 41429.50 -1372.50 41036.25 -1765.75 41291.10 -1510.90 40734.00 -2068.00 40205.85 -2596.15 41053.05 -1748.95 41913.45 -888.55 41265.85 -1536.15 43055.60 253.60
PAGEIND 2024/07/15 2.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 40541.55 40793.10 33070.05 1.01% -0.98% -0.09% -0.84% 0.89% 4.85% 1.22% 1.00% 1.94% Range:5.3% BO: 40455.85 R: 40793.1 65 152 40953.00 411.45 40143.05 -398.50 40505.10 -36.45 40200.30 -341.25 40900.40 358.85 42507.35 1965.80 41036.25 494.70 40947.50 405.95 41328.30 786.75
PAGEIND 2024/07/24 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 41004.10 41460.25 33070.05 0.77% 1.07% 0.32% 3.67% 3.40% 0.70% -0.92% 2.22% 0.12% Range:6.4% BO: 40953.0 R: 41350.0 63 113 41320.25 316.15 41443.95 439.85 41133.50 129.40 42507.35 1503.25 42396.75 1392.65 41291.10 287.00 40627.20 -376.90 41913.45 909.35 41052.20 48.10
PAGEIND 2024/06/26 0.73 Strong Up Bullish, VWAP-Resist 39584.95 40793.10 33070.05 1.25% -1.23% -1.36% -1.94% -3.00% -0.26% 1.41% 3.91% 2.90% Range:11.1% BO: 40455.85 R: 40700.0 61 105 40080.40 495.45 39099.35 -485.60 39046.55 -538.40 38815.45 -769.50 38395.45 -1189.50 39480.55 -104.40 40143.05 558.10 41133.50 1548.55 40734.00 1149.05
PAGEIND 2024/07/23 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 40900.40 41350.00 33070.05 0.25% 1.03% 1.33% 0.57% 3.93% 0.33% 0.45% 1.50% 0.89% Range:6.2% BO: 40953.0 R: 41350.0 62 Cup and Handle 107 41004.10 103.70 41320.25 419.85 41443.95 543.55 41133.50 233.10 42507.35 1606.95 41036.25 135.85 41083.05 182.65 41512.60 612.20 41265.85 365.45
PAGEIND 2024/06/11 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 38979.55 39757.95 33070.05 -0.85% -0.38% -1.20% -1.42% -0.08% 1.55% -1.50% 1.99% 6.00% Range:11.4% BO: 38793.4 R: 38911.2 65 115 38646.40 -333.15 38833.00 -146.55 38512.70 -466.85 38424.70 -554.85 38946.90 -32.65 39584.95 605.40 38395.45 -584.10 39754.60 775.05 41320.25 2340.70
ONGC 2024/08/02 0.71 Strong Up Bullish, VWAP-Resist 330.10 344.70 179.90 -6.01% -7.27% -0.30% -2.24% 0.74% 1.58% -0.68% -4.76% -11.39% Range:19.6% BO: 341.75 R: 344.7 61 47 310.25 -19.85 306.10 -24.00 329.10 -1.00 322.70 -7.40 332.55 2.45 335.30 5.20 327.85 -2.25 314.40 -15.70 292.50 -37.60
ONGC 2024/07/10 1.04 Weak Up Bullish, VWAP-Support 298.15 303.00 179.90 2.21% 3.00% 8.17% 8.22% 11.25% 12.63% 14.62% 14.47% 6.96% Range:13.4% BO: 299.15 R: 303.0 68 131 304.75 6.60 307.10 8.95 322.50 24.35 322.65 24.50 331.70 33.55 335.80 37.65 341.75 43.60 341.30 43.15 318.90 20.75
ONGC 2024/07/12 1.58 Weak Up Bullish, VWAP-Resist 307.10 311.75 179.90 5.01% 5.06% 8.01% 4.09% 4.46% 8.40% 1.03% 6.85% 7.08% Range:13.1% BO: 304.75 R: 307.2 73 Cup and Handle 132 322.50 15.40 322.65 15.55 331.70 24.60 319.65 12.55 320.80 13.70 332.90 25.80 310.25 3.15 328.15 21.05 328.85 21.75
ONGC 2024/04/25 0.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 281.95 292.55 179.90 0.34% 0.44% 0.32% 0.30% 1.47% -4.15% -1.60% -3.58% -8.09% Range:7.6% BO: 283.15 R: 292.55 60 94 282.90 0.95 283.20 1.25 282.85 0.90 282.80 0.85 286.10 4.15 270.25 -11.70 277.45 -4.50 271.85 -10.10 259.15 -22.80
ONGC 2024/07/19 1.04 Strong Up Bullish, VWAP-Resist 319.65 333.30 179.90 0.36% -1.72% -0.03% 5.05% 3.74% 3.27% 4.04% 2.52% 2.05% Range:19.5% BO: 331.7 R: 333.3 69 Bearish Engulfing 103 320.80 1.15 314.15 -5.50 319.55 -0.10 335.80 16.15 331.60 11.95 330.10 10.45 332.55 12.90 327.70 8.05 326.20 6.55
ONGC 2024/04/30 0.48 Weak Up Bullish, VWAP-Resist 282.85 292.55 179.90 -0.02% 1.15% -0.25% -3.27% -2.12% -3.32% 0.21% 0.44% -2.23% Range:7.6% BO: 283.2 R: 292.55 60 95 282.80 -0.05 286.10 3.25 282.15 -0.70 273.60 -9.25 276.85 -6.00 273.45 -9.40 283.45 0.60 284.10 1.25 276.55 -6.30
ONGC 2024/07/05 2.18 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 288.20 292.95 179.90 3.80% 3.21% 3.45% 5.74% 6.56% 11.31% 15.51% 14.19% 14.54% Range:14.1% BO: 277.05 R: 279.8 64 224 299.15 10.95 297.45 9.25 298.15 9.95 304.75 16.55 307.10 18.90 320.80 32.60 332.90 44.70 329.10 40.90 330.10 41.90
ONGC 2024/07/11 1.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 304.75 307.20 179.90 0.77% 5.82% 5.87% 8.84% 4.89% 8.81% 8.32% 10.22% 7.58% Range:12.4% BO: 299.15 R: 303.0 72 136 307.10 2.35 322.50 17.75 322.65 17.90 331.70 26.95 319.65 14.90 331.60 26.85 330.10 25.35 335.90 31.15 327.85 23.10
ONGC 2024/07/31 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 334.20 339.55 179.90 2.26% -1.23% -7.17% -8.41% -1.53% -1.81% -2.95% -2.39% -12.01% Range:18.7% BO: 335.8 R: 339.55 69 87 341.75 7.55 330.10 -4.10 310.25 -23.95 306.10 -28.10 329.10 -5.10 328.15 -6.05 324.35 -9.85 326.20 -8.00 294.05 -40.15
ONGC 2024/07/25 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 335.80 337.55 179.90 -1.25% -0.86% -1.16% -0.48% 1.77% -3.90% -1.85% -2.07% -8.04% Range:20.5% BO: 331.7 R: 333.3 72 103 331.60 -4.20 332.90 -2.90 331.90 -3.90 334.20 -1.60 341.75 5.95 322.70 -13.10 329.60 -6.20 328.85 -6.95 308.80 -27.00
ONGC 2024/08/12 1.04 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 341.30 344.70 179.90 -1.58% -3.85% -3.43% -1.76% -3.28% -3.65% -5.60% -13.84% -12.26% Range:10.8% BO: 341.75 R: 344.7 61 Lorentzian-Buy 90 335.90 -5.40 328.15 -13.15 329.60 -11.70 335.30 -6.00 330.10 -11.20 328.85 -12.45 322.20 -19.10 294.05 -47.25 299.45 -41.85
ONGC 2024/07/29 0.88 Strong Up Bullish, VWAP-Resist 332.90 339.55 179.90 -0.30% 0.39% 2.66% -0.84% -6.80% 2.52% -0.84% -0.99% -11.20% Range:20.3% BO: 335.8 R: 338.5 69 107 331.90 -1.00 334.20 1.30 341.75 8.85 330.10 -2.80 310.25 -22.65 341.30 8.40 330.10 -2.80 329.60 -3.30 295.60 -37.30
ONGC 2024/05/03 1.24 Weak Up Bullish, VWAP-Resist 286.10 292.95 179.90 -1.38% -4.37% -3.23% -7.29% -5.54% -3.02% -2.95% -13.49% -3.60% Range:7.1% BO: 283.2 R: 292.55 63 137 282.15 -3.95 273.60 -12.50 276.85 -9.25 265.25 -20.85 270.25 -15.85 277.45 -8.65 277.65 -8.45 247.50 -38.60 275.80 -10.30
ONGC 2024/07/22 0.86 Strong Up Bullish, VWAP-Support 320.80 333.30 179.90 -2.07% -0.39% 4.68% 3.37% 3.77% -3.29% 6.39% 1.11% 0.44% Range:19.5% BO: 331.7 R: 333.3 69 74 314.15 -6.65 319.55 -1.25 335.80 15.00 331.60 10.80 332.90 12.10 310.25 -10.55 341.30 20.50 324.35 3.55 322.20 1.40
ONGC 2024/05/02 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 282.80 292.55 179.90 1.17% -0.23% -3.25% -2.10% -6.21% -1.82% 0.16% -16.44% -2.62% Range:6.2% BO: 283.2 R: 292.55 60 Cup and Handle 63 286.10 3.30 282.15 -0.65 273.60 -9.20 276.85 -5.95 265.25 -17.55 277.65 -5.15 283.25 0.45 236.30 -46.50 275.40 -7.40
ONGC 2024/04/29 0.40 Weak Up Bullish, VWAP-Resist 283.20 292.55 179.90 -0.12% -0.14% 1.02% -0.37% -3.39% -3.64% -1.84% -6.66% -2.72% Range:7.6% BO: 283.15 R: 292.55 61 110 282.85 -0.35 282.80 -0.40 286.10 2.90 282.15 -1.05 273.60 -9.60 272.90 -10.30 278.00 -5.20 264.35 -18.85 275.50 -7.70
ONGC 2024/07/24 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 319.55 333.30 179.90 5.09% 3.77% 4.18% 3.86% 4.58% 2.99% 2.69% 2.60% -2.55% Range:19.5% BO: 331.7 R: 333.3 65 Cup and Handle 59 335.80 16.25 331.60 12.05 332.90 13.35 331.90 12.35 334.20 14.65 329.10 9.55 328.15 8.60 327.85 8.30 311.40 -8.15
ONGC 2024/07/30 0.65 Strong Up Bullish, VWAP-Resist 331.90 339.55 179.90 0.69% 2.97% -0.54% -6.52% -7.77% 1.21% -1.27% -0.35% -14.04% Range:18.7% BO: 335.8 R: 339.55 68 95 334.20 2.30 341.75 9.85 330.10 -1.80 310.25 -21.65 306.10 -25.80 335.90 4.00 327.70 -4.20 330.75 -1.15 285.30 -46.60
ONGC 2024/04/26 0.47 Weak Up Bullish, VWAP-Resist 282.90 292.55 179.90 0.11% -0.02% -0.04% 1.13% -0.27% -5.66% -0.99% -5.73% -3.31% Range:7.6% BO: 283.15 R: 292.55 60 122 283.20 0.30 282.85 -0.05 282.80 -0.10 286.10 3.20 282.15 -0.75 266.90 -16.00 280.10 -2.80 266.70 -16.20 273.55 -9.35
ONGC 2024/07/23 1.38 Strong Up Bullish, 20EMA-Support, VWAP-Support 314.15 333.30 179.90 1.72% 6.89% 5.55% 5.97% 5.65% -2.56% 6.92% 1.51% 0.08% Range:19.5% BO: 331.7 R: 333.3 63 Cup and Handle 30 319.55 5.40 335.80 21.65 331.60 17.45 332.90 18.75 331.90 17.75 306.10 -8.05 335.90 21.75 318.90 4.75 314.40 0.25
ONGC 2024/07/08 2.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 299.15 303.00 179.90 -0.57% -0.33% 1.87% 2.66% 7.81% 5.01% 10.95% 7.87% 9.54% Range:15.7% BO: 288.2 R: 289.3 70 Momentum Gainer 281 297.45 -1.70 298.15 -1.00 304.75 5.60 307.10 7.95 322.50 23.35 314.15 15.00 331.90 32.75 322.70 23.55 327.70 28.55
ONGC 2024/08/01 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 341.75 344.70 179.90 -3.41% -9.22% -10.43% -3.70% -5.57% -3.56% -6.69% -5.72% -14.72% Range:19.6% BO: 335.8 R: 339.55 72 Cup and Handle 129 330.10 -11.65 310.25 -31.50 306.10 -35.65 329.10 -12.65 322.70 -19.05 329.60 -12.15 318.90 -22.85 322.20 -19.55 291.45 -50.30
ONGC 2024/07/26 0.86 Strong Up Bullish, VWAP-Resist 331.60 338.50 179.90 0.39% 0.09% 0.78% 3.06% -0.45% 0.29% 1.12% -1.15% -9.86% Range:20.3% BO: 335.8 R: 337.55 68 111 332.90 1.30 331.90 0.30 334.20 2.60 341.75 10.15 330.10 -1.50 332.55 0.95 335.30 3.70 327.80 -3.80 298.90 -32.70
ONGC 2024/07/09 0.93 Weak Up Bullish, VWAP-Resist 297.45 303.00 179.90 0.24% 2.45% 3.24% 8.42% 8.47% 7.43% 12.36% 11.80% 9.04% Range:13.4% BO: 299.15 R: 303.0 68 197 298.15 0.70 304.75 7.30 307.10 9.65 322.50 25.05 322.65 25.20 319.55 22.10 334.20 36.75 332.55 35.10 324.35 26.90
OLECTRA 2024/07/08 3.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1907.45 2221.95 1018.00 -0.10% -3.10% -3.52% -5.51% -5.09% -10.30% -10.12% -18.51% -16.22% Range:11.2% BO: 1840.65 R: 1892.0 64 222 1905.50 -1.95 1848.35 -59.10 1840.30 -67.15 1802.35 -105.10 1810.40 -97.05 1710.95 -196.50 1714.45 -193.00 1554.40 -353.05 1598.05 -309.40
OLECTRA 2024/07/09 1.34 Strong Up Bullish, VWAP-Resist 1905.50 2221.95 1018.00 -3.00% -3.42% -5.41% -4.99% -4.86% -9.51% -10.31% -18.02% -15.37% Range:8.9% BO: 1907.45 R: 1948.0 64 224 1848.35 -57.15 1840.30 -65.20 1802.35 -103.15 1810.40 -95.10 1812.90 -92.60 1724.30 -181.20 1709.10 -196.40 1562.10 -343.40 1612.70 -292.80
OLECTRA 2024/05/23 1.14 Strong Down Bullish, VWAP-Resist 1808.70 2221.95 1018.00 -1.35% 0.01% -1.19% -0.41% -2.82% -6.34% -3.26% -0.03% 0.81% Range:11.0% BO: 1807.8 R: 1822.0 60 193 1784.35 -24.35 1808.80 0.10 1787.10 -21.60 1801.20 -7.50 1757.70 -51.00 1693.95 -114.75 1749.65 -59.05 1808.20 -0.50 1823.35 14.65
OIL 2024/08/13 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 687.35 692.00 195.47 -4.14% -1.40% 0.32% -2.13% -2.34% 5.68% -0.74% -14.80% -15.81% Range:20.9% BO: 667.25 R: 682.0 73 203 658.90 -28.45 677.70 -9.65 689.55 2.20 672.70 -14.65 671.30 -16.05 726.40 39.05 682.25 -5.10 585.60 -101.75 578.70 -108.65
OIL 2024/06/25 0.73 Weak Up Bullish, VWAP-Resist 466.17 474.63 195.47 0.24% 0.86% 3.40% 2.09% 4.11% 9.22% 32.68% 20.27% 32.53% Range:17.0% BO: 466.53 R: 474.63 61 74 467.27 1.10 470.17 4.00 482.03 15.86 475.90 9.73 485.35 19.18 509.15 42.98 618.50 152.33 560.65 94.48 617.80 151.63
OIL 2024/07/30 0.99 Strong Up Bullish, VWAP-Resist 583.05 653.00 195.47 -0.94% 2.74% 3.94% -1.27% -2.02% 17.89% 15.14% 27.09% -0.23% Range:25.5% BO: 638.7 R: 653.0 63 37 577.55 -5.50 599.05 16.00 606.00 22.95 575.65 -7.40 571.30 -11.75 687.35 104.30 671.30 88.25 741.00 157.95 581.70 -1.35
OIL 2024/08/16 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 677.70 714.30 195.47 1.75% -0.74% -0.94% 0.51% 0.60% 9.34% -7.49% -9.19% -13.42% Range:20.9% BO: 687.35 R: 714.3 67 111 689.55 11.85 672.70 -5.00 671.30 -6.40 681.15 3.45 681.75 4.05 741.00 63.30 626.95 -50.75 615.45 -62.25 586.75 -90.95
OIL 2024/06/14 1.69 Sideways Bullish, VWAP-Support, BullCross-VWAP 466.30 472.67 195.47 -1.22% -0.44% -2.06% 0.05% -0.06% 2.06% 7.24% 25.43% 25.04% Range:17.0% BO: 451.9 R: 459.9 63 148 460.63 -5.67 464.27 -2.03 456.70 -9.60 466.53 0.23 466.03 -0.27 475.90 9.60 500.05 33.75 584.90 118.60 583.05 116.75
OIL 2024/06/24 0.81 Weak Up Bullish, VWAP-Resist 466.03 474.63 195.47 0.03% 0.27% 0.89% 3.43% 2.12% 7.30% 37.05% 21.64% 22.59% Range:17.0% BO: 466.53 R: 472.67 61 83 466.17 0.14 467.27 1.24 470.17 4.14 482.03 16.00 475.90 9.87 500.05 34.02 638.70 172.67 566.90 100.87 571.30 105.27
OIL 2024/08/19 0.52 Strong Up Bullish, VWAP-Resist 689.55 714.30 195.47 -2.44% -2.65% -1.22% -1.13% 1.86% 5.32% -8.05% -13.71% -15.79% Range:21.2% BO: 687.35 R: 714.3 69 116 672.70 -16.85 671.30 -18.25 681.15 -8.40 681.75 -7.80 702.35 12.80 726.25 36.70 634.05 -55.50 595.00 -94.55 580.65 -108.90
OIL 2024/05/22 1.06 Weak Up Bullish, VWAP-Resist 437.63 449.30 195.47 -0.44% 0.83% 1.81% -0.56% -2.95% -11.57% 0.88% 6.49% 12.50% Range:11.0% BO: 442.67 R: 447.4 62 152 435.70 -1.93 441.27 3.64 445.53 7.90 435.17 -2.46 424.73 -12.90 387.00 -50.63 441.50 3.87 466.03 28.40 492.35 54.72
OIL 2024/06/03 1.30 Weak Up Bullish, 20EMA-Support, VWAP-Support 446.23 459.90 195.47 -11.18% -13.27% -8.81% -8.10% -9.28% 3.23% 4.47% 10.34% 38.61% Range:9.7% BO: 445.53 R: 450.0 61 106 396.33 -49.90 387.00 -59.23 406.93 -39.30 410.10 -36.13 404.83 -41.40 460.63 14.40 466.17 19.94 492.35 46.12 618.50 172.27
OIL 2024/05/08 0.74 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 427.10 446.33 195.47 -3.64% -3.36% -5.67% -3.28% -1.18% 2.01% -1.80% -5.21% 9.23% Range:7.8% BO: 434.67 R: 0 62 100 411.57 -15.53 412.73 -14.37 402.87 -24.23 413.07 -14.03 422.07 -5.03 435.70 8.60 419.40 -7.70 404.83 -22.27 466.53 39.43
OIL 2024/07/18 1.63 Strong Up Bullish, VWAP-Resist 584.90 653.00 195.47 -2.36% -5.07% -6.25% -7.08% -3.08% 2.42% 4.78% 15.01% 26.69% Range:28.5% BO: 638.7 R: 653.0 67 87 571.10 -13.80 555.25 -29.65 548.35 -36.55 543.50 -41.40 566.90 -18.00 599.05 14.15 612.85 27.95 672.70 87.80 741.00 156.10
OIL 2024/06/28 1.45 Strong Up Bullish, VWAP-Resist 482.03 495.73 195.47 -1.27% 0.69% 2.75% 2.14% 1.55% 27.47% 15.19% 19.82% 38.42% Range:19.7% BO: 470.17 R: 474.67 66 126 475.90 -6.13 485.35 3.32 495.30 13.27 492.35 10.32 489.50 7.47 614.45 132.42 555.25 73.22 577.55 95.52 667.25 185.22
OIL 2024/07/04 0.44 Strong Up Bullish, VWAP-Resist 492.35 512.00 195.47 -0.58% 1.56% 3.41% 4.16% 11.91% 15.99% 13.87% 16.04% 40.05% Range:21.9% BO: 495.3 R: 512.0 67 139 489.50 -2.85 500.05 7.70 509.15 16.80 512.85 20.50 551.00 58.65 571.10 78.75 560.65 68.30 571.30 78.95 689.55 197.20
OIL 2024/06/19 1.38 Weak Up Bullish, VWAP-Support 464.27 472.67 195.47 -1.63% 0.49% 0.38% 0.41% 0.65% 6.68% 10.46% 19.60% 29.03% Range:17.0% BO: 466.3 R: 472.67 62 100 456.70 -7.57 466.53 2.26 466.03 1.76 466.17 1.90 467.27 3.00 495.30 31.03 512.85 48.58 555.25 90.98 599.05 134.78
OIL 2024/07/09 0.39 Strong Up Bullish, VWAP-Resist 509.15 517.95 195.47 0.73% 8.22% 20.68% 25.44% 21.48% 6.75% 13.43% 26.48% 33.78% Range:20.5% BO: 500.05 R: 517.95 71 137 512.85 3.70 551.00 41.85 614.45 105.30 638.70 129.55 618.50 109.35 543.50 34.35 577.55 68.40 643.95 134.80 681.15 172.00
OIL 2024/05/23 0.62 Strong Up Bullish, VWAP-Resist 435.70 449.30 195.47 1.28% 2.26% -0.12% -2.52% -3.74% -6.60% 3.72% 6.99% 12.35% Range:11.0% BO: 442.67 R: 449.3 60 101 441.27 5.57 445.53 9.83 435.17 -0.53 424.73 -10.97 419.40 -16.30 406.93 -28.77 451.90 16.20 466.17 30.47 489.50 53.80
OIL 2024/06/27 0.77 Strong Up Bullish, VWAP-Support 470.17 474.67 195.47 2.52% 1.22% 3.23% 5.34% 4.72% 17.19% 21.47% 24.01% 36.96% Range:17.7% BO: 467.27 R: 474.63 63 72 482.03 11.86 475.90 5.73 485.35 15.18 495.30 25.13 492.35 22.18 551.00 80.83 571.10 100.93 583.05 112.88 643.95 173.78
OIL 2024/07/25 2.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 566.90 653.00 195.47 -1.10% 2.38% 2.85% 1.88% 5.67% 8.11% 19.54% 26.75% 10.59% Range:27.0% BO: 638.7 R: 653.0 60 Bullish Engulfing 17 560.65 -6.25 580.40 13.50 583.05 16.15 577.55 10.65 599.05 32.15 612.85 45.95 677.70 110.80 718.55 151.65 626.95 60.05
OIL 2024/08/02 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 606.00 653.00 195.47 -5.01% -5.73% 1.95% 1.13% 6.26% 13.79% 15.90% 12.58% 0.26% Range:23.4% BO: 638.7 R: 653.0 66 Cup and Handle 69 575.65 -30.35 571.30 -34.70 617.80 11.80 612.85 6.85 643.95 37.95 689.55 83.55 702.35 96.35 682.25 76.25 607.60 1.60
OIL 2024/07/31 0.62 Strong Up Bullish, VWAP-Resist 577.55 653.00 195.47 3.72% 4.93% -0.33% -1.08% 6.97% 14.09% 17.94% 25.75% 0.24% Range:25.5% BO: 638.7 R: 653.0 61 Bearish Engulfing 6 599.05 21.50 606.00 28.45 575.65 -1.90 571.30 -6.25 617.80 40.25 658.90 81.35 681.15 103.60 726.25 148.70 578.95 1.40
OIL 2024/08/01 1.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 599.05 653.00 195.47 1.16% -3.91% -4.63% 3.13% 2.30% 13.13% 13.81% 21.83% -2.25% Range:24.0% BO: 638.7 R: 653.0 65 51 606.00 6.95 575.65 -23.40 571.30 -27.75 617.80 18.75 612.85 13.80 677.70 78.65 681.75 82.70 729.85 130.80 585.60 -13.45
OIL 2024/06/13 1.60 Sideways Bullish, VWAP-Support, BullCross-VWAP 451.90 459.90 195.47 3.19% 1.93% 2.74% 1.06% 3.24% 6.67% 8.32% 36.87% 28.44% Range:14.4% BO: 446.23 R: 459.9 60 108 466.30 14.40 460.63 8.73 464.27 12.37 456.70 4.80 466.53 14.63 482.03 30.13 489.50 37.60 618.50 166.60 580.40 128.50
OIL 2024/07/05 0.36 Strong Up Bullish, VWAP-Resist 489.50 512.00 195.47 2.16% 4.01% 4.77% 12.56% 25.53% 13.43% 18.57% 26.21% 37.43% Range:21.9% BO: 495.3 R: 512.0 65 88 500.05 10.55 509.15 19.65 512.85 23.35 551.00 61.50 614.45 124.95 555.25 65.75 580.40 90.90 617.80 128.30 672.70 183.20
OIL 2024/07/29 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 580.40 653.00 195.47 0.46% -0.49% 3.21% 4.41% -0.82% 14.96% 15.90% 26.45% 4.91% Range:26.4% BO: 638.7 R: 653.0 62 21 583.05 2.65 577.55 -2.85 599.05 18.65 606.00 25.60 575.65 -4.75 667.25 86.85 672.70 92.30 733.90 153.50 608.90 28.50
OIL 2024/06/26 0.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 467.27 474.63 195.47 0.62% 3.16% 1.85% 3.87% 6.00% 9.75% 25.17% 24.21% 31.16% Range:17.2% BO: 466.53 R: 474.63 62 68 470.17 2.90 482.03 14.76 475.90 8.63 485.35 18.08 495.30 28.03 512.85 45.58 584.90 117.63 580.40 113.13 612.85 145.58
OIL 2024/05/27 0.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 445.53 450.00 195.47 -2.33% -4.67% -5.86% -4.88% 0.16% -9.14% 3.39% 5.53% 14.28% Range:9.6% BO: 442.67 R: 449.3 65 Cup and Handle, 3 Outside Up 116 435.17 -10.36 424.73 -20.80 419.40 -26.13 423.80 -21.73 446.23 0.70 404.83 -40.70 460.63 15.10 470.17 24.64 509.15 63.62
OIL 2024/08/20 0.37 Strong Up Bullish, VWAP-Resist 672.70 714.30 195.47 -0.21% 1.26% 1.35% 4.41% 6.82% 8.50% -9.48% -15.05% -15.45% Range:21.2% BO: 689.55 R: 714.3 64 Cup and Handle 80 671.30 -1.40 681.15 8.45 681.75 9.05 702.35 29.65 718.55 45.85 729.85 57.15 608.90 -63.80 571.45 -101.25 568.75 -103.95
OIL 2024/08/08 0.59 Weak Down Bullish, VWAP-Support 612.85 653.00 195.47 5.07% 8.88% 12.16% 7.51% 10.58% 11.24% 20.91% -0.64% -8.17% Range:20.3% BO: 638.7 R: 653.0 63 121 643.95 31.10 667.25 54.40 687.35 74.50 658.90 46.05 677.70 64.85 681.75 68.90 741.00 128.15 608.90 -3.95 562.80 -50.05
OIL 2024/07/08 0.88 Strong Up Bullish, VWAP-Resist 500.05 517.95 195.47 1.82% 2.56% 10.19% 22.88% 27.73% 9.66% 16.60% 22.56% 34.25% Range:19.0% BO: 495.3 R: 512.0 68 129 509.15 9.10 512.85 12.80 551.00 50.95 614.45 114.40 638.70 138.65 548.35 48.30 583.05 83.00 612.85 112.80 671.30 171.25
OIL 2024/08/21 0.34 Strong Up Bullish, VWAP-Resist 671.30 714.30 195.47 1.47% 1.56% 4.63% 7.04% 8.21% 1.63% -13.35% -16.16% -19.74% Range:21.2% BO: 689.55 R: 714.3 64 62 681.15 9.85 681.75 10.45 702.35 31.05 718.55 47.25 726.40 55.10 682.25 10.95 581.70 -89.60 562.80 -108.50 538.80 -132.50
OIL 2024/08/14 1.63 Strong Up Bullish, VWAP-Resist 658.90 714.30 195.47 2.85% 4.65% 2.09% 1.88% 3.38% 11.38% -0.61% -7.79% -14.37% Range:20.9% BO: 687.35 R: 692.0 65 Bearish Engulfing 136 677.70 18.80 689.55 30.65 672.70 13.80 671.30 12.40 681.15 22.25 733.90 75.00 654.90 -4.00 607.60 -51.30 564.20 -94.70
OIL 2024/07/01 0.78 Strong Up Bullish, VWAP-Resist 475.90 495.73 195.47 1.99% 4.08% 3.46% 2.86% 5.07% 34.21% 15.22% 25.88% 44.43% Range:19.7% BO: 482.03 R: 495.73 63 112 485.35 9.45 495.30 19.40 492.35 16.45 489.50 13.60 500.05 24.15 638.70 162.80 548.35 72.45 599.05 123.15 687.35 211.45
OIL 2024/07/10 0.44 Strong Up Bullish, VWAP-Support 512.85 517.95 195.47 7.44% 19.81% 24.54% 20.60% 14.05% 10.54% 16.81% 30.11% 32.93% Range:21.1% BO: 509.15 R: 517.95 72 109 551.00 38.15 614.45 101.60 638.70 125.85 618.50 105.65 584.90 72.05 566.90 54.05 599.05 86.20 667.25 154.40 681.75 168.90
OIL 2024/08/23 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 681.75 714.30 195.47 3.02% 5.40% 6.55% 7.65% 8.69% -8.04% -14.10% -13.08% -19.71% Range:21.2% BO: 689.55 R: 714.3 66 58 702.35 20.60 718.55 36.80 726.40 44.65 733.90 52.15 741.00 59.25 626.95 -54.80 585.60 -96.15 592.60 -89.15 547.35 -134.40
OIL 2024/08/22 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 681.15 714.30 195.47 0.09% 3.11% 5.49% 6.64% 7.74% -3.85% -15.00% -14.55% -15.91% Range:21.2% BO: 689.55 R: 714.3 65 62 681.75 0.60 702.35 21.20 718.55 37.40 726.40 45.25 733.90 52.75 654.90 -26.25 578.95 -102.20 582.05 -99.10 572.75 -108.40
OIL 2024/06/21 1.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 466.53 472.67 195.47 -0.11% -0.08% 0.16% 0.78% 3.32% 4.92% 31.71% 16.50% 23.39% Range:17.0% BO: 466.3 R: 472.67 61 Cup and Handle 83 466.03 -0.50 466.17 -0.36 467.27 0.74 470.17 3.64 482.03 15.50 489.50 22.97 614.45 147.92 543.50 76.97 575.65 109.12
OIL 2024/08/27 0.68 Strong Up Bullish, VWAP-Resist 718.55 729.80 195.47 1.09% 2.14% 3.12% 1.07% 1.57% -15.26% -14.35% -21.48% -20.07% Range:22.0% BO: 702.35 R: 714.3 71 140 726.40 7.85 733.90 15.35 741.00 22.45 726.25 7.70 729.85 11.30 608.90 -109.65 615.45 -103.10 564.20 -154.35 574.35 -144.20
OIL 2024/06/18 0.93 Sideways Bullish, VWAP-Resist 460.63 472.67 195.47 0.79% -0.85% 1.28% 1.17% 1.20% 5.37% 10.53% 23.98% 25.38% Range:17.0% BO: 466.3 R: 472.67 61 128 464.27 3.64 456.70 -3.93 466.53 5.90 466.03 5.40 466.17 5.54 485.35 24.72 509.15 48.52 571.10 110.47 577.55 116.92
OIL 2024/05/21 1.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 442.67 447.40 195.47 -1.14% -1.57% -0.32% 0.65% -1.69% -10.47% -2.33% 5.39% 11.89% Range:11.0% BO: 427.1 R: 442.0 65 180 437.63 -5.04 435.70 -6.97 441.27 -1.40 445.53 2.86 435.17 -7.50 396.33 -46.34 432.37 -10.30 466.53 23.86 495.30 52.63
OIL 2024/08/26 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 702.35 714.30 195.47 2.31% 3.42% 4.49% 5.50% 3.40% -9.72% -13.49% -17.61% -19.47% Range:20.2% BO: 689.55 R: 714.3 69 Lorentzian-Sell 94 718.55 16.20 726.40 24.05 733.90 31.55 741.00 38.65 726.25 23.90 634.05 -68.30 607.60 -94.75 578.70 -123.65 565.60 -136.75
OIL 2024/05/24 0.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 441.27 449.30 195.47 0.97% -1.38% -3.75% -4.96% -3.96% -7.06% 5.67% 5.89% 13.32% Range:11.0% BO: 442.67 R: 449.3 63 Bullish Engulfing 112 445.53 4.26 435.17 -6.10 424.73 -16.54 419.40 -21.87 423.80 -17.47 410.10 -31.17 466.30 25.03 467.27 26.00 500.05 58.78
OIL 2024/05/07 1.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 424.43 446.33 195.47 0.63% -3.03% -2.76% -5.08% -2.68% 3.11% 0.07% -3.38% 7.60% Range:7.2% BO: 446.33 R: 0 60 114 427.10 2.67 411.57 -12.86 412.73 -11.70 402.87 -21.56 413.07 -11.36 437.63 13.20 424.73 0.30 410.10 -14.33 456.70 32.27
OIL 2024/07/19 1.16 Strong Up Bullish, VWAP-Support 571.10 653.00 195.47 -2.78% -3.98% -4.83% -0.74% -1.83% 6.11% 12.76% 17.55% 27.17% Range:28.5% BO: 638.7 R: 653.0 63 41 555.25 -15.85 548.35 -22.75 543.50 -27.60 566.90 -4.20 560.65 -10.45 606.00 34.90 643.95 72.85 671.30 100.20 726.25 155.15
OIL 2024/08/12 1.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 667.25 682.00 195.47 3.01% -1.25% 1.57% 3.34% 0.82% 7.69% 9.38% -13.23% -11.19% Range:18.5% BO: 643.95 R: 655.9 71 194 687.35 20.10 658.90 -8.35 677.70 10.45 689.55 22.30 672.70 5.45 718.55 51.30 729.85 62.60 578.95 -88.30 592.60 -74.65
OIL 2024/08/07 1.96 Weak Down Bullish, VWAP-Support, BullCross-VWAP 617.80 653.00 195.47 -0.80% 4.23% 8.00% 11.26% 6.65% 10.25% 18.79% 2.63% -7.50% Range:21.7% BO: 638.7 R: 653.0 64 146 612.85 -4.95 643.95 26.15 667.25 49.45 687.35 69.55 658.90 41.10 681.15 63.35 733.90 116.10 634.05 16.25 571.45 -46.35
OIL 2024/08/09 1.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 643.95 655.90 195.47 3.62% 6.74% 2.32% 5.24% 7.08% 9.07% 12.78% -9.67% -9.61% Range:20.4% BO: 638.7 R: 653.0 68 Lorentzian-Buy 177 667.25 23.30 687.35 43.40 658.90 14.95 677.70 33.75 689.55 45.60 702.35 58.40 726.25 82.30 581.70 -62.25 582.05 -61.90
OIL 2024/07/02 1.81 Strong Up Bullish, VWAP-Resist 485.35 512.00 195.47 2.05% 1.44% 0.86% 3.03% 4.90% 27.43% 11.98% 24.86% 35.76% Range:20.3% BO: 482.03 R: 495.73 66 191 495.30 9.95 492.35 7.00 489.50 4.15 500.05 14.70 509.15 23.80 618.50 133.15 543.50 58.15 606.00 120.65 658.90 173.55
OIL 2024/07/03 0.49 Strong Up Bullish, VWAP-Support 495.30 512.00 195.47 -0.60% -1.17% 0.96% 2.80% 3.54% 18.09% 14.46% 16.22% 36.83% Range:21.9% BO: 485.35 R: 512.0 69 148 492.35 -2.95 489.50 -5.80 500.05 4.75 509.15 13.85 512.85 17.55 584.90 89.60 566.90 71.60 575.65 80.35 677.70 182.40
OFSS 2024/07/11 0.36 Strong Up Bullish, VWAP-Resist 10151.95 10529.95 3868.80 3.99% 7.59% 9.27% 7.78% 6.60% 9.28% 2.34% 5.71% 8.43% Range:19.1% BO: 10436.75 R: 10529.95 66 19 10556.85 404.90 10922.75 770.80 11092.60 940.65 10941.95 790.00 10822.30 670.35 11093.65 941.70 10389.60 237.65 10732.00 580.05 11007.45 855.50
OFSS 2024/08/20 0.69 Strong Down Bullish, VWAP-Support, BullCross-VWAP 11056.70 11443.60 3868.80 0.92% 0.45% -1.13% -0.45% -0.96% 3.60% 1.81% -0.12% 3.49% Range:13.2% BO: 11294.45 R: 11443.6 61 88 11158.00 101.30 11106.05 49.35 10931.50 -125.20 11007.45 -49.25 10950.10 -106.60 11455.25 398.55 11257.30 200.60 11043.95 -12.75 11442.65 385.95
OFSS 2024/07/25 2.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11084.10 11395.95 3868.80 0.09% 1.90% 0.19% -0.35% -1.56% -9.23% -1.67% -1.21% -2.13% Range:14.6% BO: 11108.4 R: 11395.95 72 77 11093.65 9.55 11294.45 210.35 11104.80 20.70 11044.85 -39.25 10910.90 -173.20 10061.35 -1022.75 10898.45 -185.65 10950.10 -134.00 10847.80 -236.30
OFSS 2024/07/24 1.50 Strong Up Bullish, VWAP-Resist 11108.40 11395.95 3868.80 -0.22% -0.13% 1.67% -0.03% -0.57% -9.63% -4.29% -0.91% 1.43% Range:14.6% BO: 11092.6 R: 11240.0 73 Momentum Gainer 113 11084.10 -24.30 11093.65 -14.75 11294.45 186.05 11104.80 -3.60 11044.85 -63.55 10038.60 -1069.80 10632.15 -476.25 11007.45 -100.95 11267.10 158.70
OFSS 2024/07/19 1.63 Strong Up Bullish, VWAP-Resist 10822.30 11240.00 3868.80 -0.17% 1.55% 2.64% 2.42% 2.51% -4.00% -2.39% 3.10% 1.07% Range:14.4% BO: 11092.6 R: 11240.0 69 102 10804.05 -18.25 10990.45 168.15 11108.40 286.10 11084.10 261.80 11093.65 271.35 10389.60 -432.70 10564.10 -258.20 11158.00 335.70 10937.75 115.45
OFSS 2024/07/22 0.74 Strong Up Bullish, VWAP-Resist 10804.05 11240.00 3868.80 1.73% 2.82% 2.59% 2.68% 4.54% -8.53% -0.64% 2.80% 6.03% Range:14.4% BO: 11092.6 R: 11240.0 69 65 10990.45 186.40 11108.40 304.35 11084.10 280.05 11093.65 289.60 11294.45 490.40 9882.60 -921.45 10734.55 -69.50 11106.05 302.00 11455.25 651.20
OFSS 2024/07/29 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11294.45 11443.60 3868.80 -1.68% -2.21% -3.40% -8.01% -12.50% -4.96% -2.11% -4.31% -0.33% Range:12.7% BO: 11108.4 R: 11395.95 75 105 11104.80 -189.65 11044.85 -249.60 10910.90 -383.55 10389.60 -904.85 9882.60 -1411.85 10734.55 -559.90 11056.70 -237.75 10807.75 -486.70 11257.30 -37.15
OFSS 2024/06/26 0.44 Strong Up Bullish, VWAP-Resist 9492.10 9975.00 3868.80 3.82% 4.11% 7.40% 7.82% 9.89% 7.99% 15.27% 18.99% 6.00% Range:25.9% BO: 9833.35 R: 9975.0 67 40 9854.80 362.70 9882.25 390.15 10194.25 702.15 10234.70 742.60 10431.25 939.15 10250.50 758.40 10941.95 1449.85 11294.45 1802.35 10061.35 569.25
OFSS 2024/07/26 0.88 Strong Up Bullish, VWAP-Resist 11093.65 11395.95 3868.80 1.81% 0.10% -0.44% -1.65% -6.35% -4.77% -1.35% -0.66% -1.54% Range:14.6% BO: 11108.4 R: 11395.95 72 87 11294.45 200.80 11104.80 11.15 11044.85 -48.80 10910.90 -182.75 10389.60 -704.05 10564.10 -529.55 10944.15 -149.50 11020.50 -73.15 10922.45 -171.20
OFSS 2024/06/07 2.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8406.30 9023.00 3868.80 -0.00% 0.38% 4.00% 14.89% 13.14% 16.37% 21.27% 21.94% 30.74% Range:13.3% BO: 8171.85 R: 8199.0 66 Momentum Gainer 279 8406.25 -0.05 8438.25 31.95 8742.85 336.55 9658.00 1251.70 9510.70 1104.40 9782.05 1375.75 10194.25 1787.95 10250.50 1844.20 10990.45 2584.15
OFSS 2024/07/09 0.22 Strong Up Bullish, VWAP-Support 10368.90 10529.95 3868.80 -1.14% -2.09% 1.81% 5.34% 6.98% 7.13% 6.52% 1.88% 7.11% Range:19.5% BO: 10436.75 R: 10529.95 75 Cup and Handle 67 10250.50 -118.40 10151.95 -216.95 10556.85 187.95 10922.75 553.85 11092.60 723.70 11108.40 739.50 11044.85 675.95 10564.10 195.20 11106.05 737.15
OFSS 2024/07/12 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10556.85 10709.95 3868.80 3.47% 5.07% 3.65% 2.51% 2.34% 6.99% -6.39% 0.71% 3.73% Range:17.2% BO: 10436.75 R: 10529.95 73 85 10922.75 365.90 11092.60 535.75 10941.95 385.10 10822.30 265.45 10804.05 247.20 11294.45 737.60 9882.60 -674.25 10632.15 75.30 10950.10 393.25
OFSS 2024/06/11 0.80 Strong Up Bullish, VWAP-Resist 8438.25 9023.00 3868.80 3.61% 14.46% 12.71% 14.26% 16.53% 12.49% 23.62% 25.11% 31.36% Range:13.6% BO: 8406.3 R: 8507.65 67 148 8742.85 304.60 9658.00 1219.75 9510.70 1072.45 9641.85 1203.60 9833.35 1395.10 9492.10 1053.85 10431.25 1993.00 10556.85 2118.60 11084.10 2645.85
OFSS 2024/06/27 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9854.80 9975.00 3868.80 0.28% 3.44% 3.85% 5.85% 5.91% 3.02% 9.82% 12.68% 7.20% Range:26.0% BO: 9833.35 R: 9975.0 72 Bullish Engulfing 54 9882.25 27.45 10194.25 339.45 10234.70 379.90 10431.25 576.45 10436.75 581.95 10151.95 297.15 10822.30 967.50 11104.80 1250.00 10564.10 709.30
OFSS 2024/07/10 0.39 Strong Up Bullish, VWAP-Support 10250.50 10529.95 3868.80 -0.96% 2.99% 6.56% 8.22% 6.75% 8.13% 6.44% 4.72% 6.64% Range:19.5% BO: 10436.75 R: 10529.95 70 35 10151.95 -98.55 10556.85 306.35 10922.75 672.25 11092.60 842.10 10941.95 691.45 11084.10 833.60 10910.90 660.40 10734.55 484.05 10931.50 681.00
OFSS 2024/07/30 0.41 Strong Up Bullish, VWAP-Resist 11104.80 11443.60 3868.80 -0.54% -1.75% -6.44% -11.01% -11.76% -3.36% 0.48% -1.05% 2.32% Range:12.5% BO: 11294.45 R: 11443.6 68 Bearish Engulfing 71 11044.85 -59.95 10910.90 -193.90 10389.60 -715.20 9882.60 -1222.20 9799.25 -1305.55 10732.00 -372.80 11158.00 53.20 10988.70 -116.10 11362.65 257.85
OFSS 2024/06/25 0.31 Strong Up Bullish, VWAP-Resist 9727.05 9975.00 3868.80 -2.42% 1.31% 1.60% 4.80% 5.22% 6.60% 14.04% 14.05% 3.20% Range:25.9% BO: 9833.35 R: 9975.0 75 63 9492.10 -234.95 9854.80 127.75 9882.25 155.20 10194.25 467.20 10234.70 507.65 10368.90 641.85 11092.60 1365.55 11093.65 1366.60 10038.60 311.55
OFSS 2024/07/31 0.65 Strong Up Bullish, VWAP-Resist 11044.85 11443.60 3868.80 -1.21% -5.93% -10.52% -11.28% -9.11% -3.74% 0.55% -0.97% 4.81% Range:10.1% BO: 11294.45 R: 11443.6 66 3 Outside Down 40 10910.90 -133.95 10389.60 -655.25 9882.60 -1162.25 9799.25 -1245.60 10038.60 -1006.25 10632.15 -412.70 11106.05 61.20 10937.75 -107.10 11575.60 530.75
OFSS 2024/08/21 0.70 Strong Down Bullish, VWAP-Support, BullCross-VWAP 11158.00 11443.60 3868.80 -0.47% -2.03% -1.35% -1.86% -1.23% 0.59% 1.83% 1.91% 0.14% Range:13.2% BO: 11294.45 R: 11443.6 63 100 11106.05 -51.95 10931.50 -226.50 11007.45 -150.55 10950.10 -207.90 11020.50 -137.50 11224.00 66.00 11362.65 204.65 11371.60 213.60 11173.75 15.75
OFSS 2024/07/23 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Support 10990.45 11240.00 3868.80 1.07% 0.85% 0.94% 2.77% 1.04% -10.84% -2.35% -0.54% 2.13% Range:14.4% BO: 11092.6 R: 11240.0 72 50 11108.40 117.95 11084.10 93.65 11093.65 103.20 11294.45 304.00 11104.80 114.35 9799.25 -1191.20 10732.00 -258.45 10931.50 -58.95 11224.00 233.55
OFSS 2024/06/12 3.68 Strong Up Bullish, VWAP-Resist 8742.85 9023.00 3868.80 10.47% 8.78% 10.28% 12.47% 11.36% 12.72% 19.37% 24.93% 26.89% Range:16.6% BO: 8438.25 R: 8539.0 72 155 9658.00 915.15 9510.70 767.85 9641.85 899.00 9833.35 1090.50 9735.80 992.95 9854.80 1111.95 10436.75 1693.90 10922.75 2179.90 11093.65 2350.80
OFSS 2024/07/18 1.50 Strong Up Bullish, VWAP-Resist 10941.95 11240.00 3868.80 -1.09% -1.26% 0.44% 1.52% 1.30% -0.28% -8.05% 1.05% 0.43% Range:14.4% BO: 11092.6 R: 11240.0 73 152 10822.30 -119.65 10804.05 -137.90 10990.45 48.50 11108.40 166.45 11084.10 142.15 10910.90 -31.05 10061.35 -880.60 11056.70 114.75 10988.70 46.75
OFSS 2024/07/08 0.18 Strong Up Bullish, VWAP-Resist 10360.35 10529.95 3868.80 0.08% -1.06% -2.01% 1.90% 5.43% 6.08% 7.19% -2.89% 7.70% Range:21.7% BO: 10436.75 R: 10529.95 75 3 Outside Down 90 10368.90 8.55 10250.50 -109.85 10151.95 -208.40 10556.85 196.50 10922.75 562.40 10990.45 630.10 11104.80 744.45 10061.35 -299.00 11158.00 797.65
OFSS 2024/08/22 0.85 Strong Down Bullish, VWAP-Resist 11106.05 11443.60 3868.80 -1.57% -0.89% -1.40% -0.77% -2.69% 1.45% 4.23% 2.92% -1.39% Range:13.2% BO: 11294.45 R: 11443.6 61 Cup and Handle 100 10931.50 -174.55 11007.45 -98.60 10950.10 -155.95 11020.50 -85.55 10807.75 -298.30 11267.10 161.05 11575.60 469.55 11430.90 324.85 10951.20 -154.85
OFSS 2024/06/10 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8406.25 9023.00 3868.80 0.38% 4.00% 14.89% 13.14% 14.70% 15.71% 21.75% 20.77% 32.14% Range:13.3% BO: 8406.3 R: 8507.65 66 180 8438.25 32.00 8742.85 336.60 9658.00 1251.75 9510.70 1104.45 9641.85 1235.60 9727.05 1320.80 10234.70 1828.45 10151.95 1745.70 11108.40 2702.15
OFSS 2024/08/01 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 10910.90 11443.60 3868.80 -4.78% -9.42% -10.19% -7.99% -7.79% -0.11% 0.19% 4.99% 12.38% Range:10.1% BO: 11294.45 R: 11443.6 61 -4 10389.60 -521.30 9882.60 -1028.30 9799.25 -1111.65 10038.60 -872.30 10061.35 -849.55 10898.45 -12.45 10931.50 20.60 11455.25 544.35 12261.90 1351.00
OFSS 2024/06/28 1.15 Strong Up Bullish, VWAP-Support 9882.25 10050.00 3868.80 3.16% 3.57% 5.56% 5.61% 5.50% 6.83% 9.33% 11.76% 8.62% Range:26.2% BO: 9854.8 R: 9975.0 72 3 Outside Up 70 10194.25 312.00 10234.70 352.45 10431.25 549.00 10436.75 554.50 10425.45 543.20 10556.85 674.60 10804.05 921.80 11044.85 1162.60 10734.55 852.30
OFSS 2024/07/01 1.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10194.25 10420.00 3868.80 0.40% 2.32% 2.38% 2.27% 1.63% 7.15% 7.81% 7.03% 5.28% Range:28.5% BO: 9882.25 R: 10050.0 75 130 10234.70 40.45 10431.25 237.00 10436.75 242.50 10425.45 231.20 10360.35 166.10 10922.75 728.50 10990.45 796.20 10910.90 716.65 10732.00 537.75
OFSS 2024/06/06 2.27 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 8171.85 9023.00 3868.80 2.87% 2.87% 3.26% 6.99% 18.19% 19.18% 20.93% 26.89% 32.21% Range:10.8% BO: 7891.75 R: 7984.0 62 235 8406.30 234.45 8406.25 234.40 8438.25 266.40 8742.85 571.00 9658.00 1486.15 9738.90 1567.05 9882.25 1710.40 10368.90 2197.05 10804.05 2632.20
OBEROIRLTY 2024/06/07 0.42 Strong Up Bullish, VWAP-Resist 1889.50 1927.95 1051.10 0.52% 2.18% 1.53% 2.40% 0.97% 0.92% -6.07% -8.78% -10.71% Range:23.4% BO: 1904.25 R: 1924.95 66 Cup and Handle 142 1899.30 9.80 1930.75 41.25 1918.45 28.95 1934.90 45.40 1907.80 18.30 1906.90 17.40 1774.75 -114.75 1723.65 -165.85 1687.10 -202.40
OBEROIRLTY 2024/06/06 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1904.25 1924.95 1051.10 -0.77% -0.26% 1.39% 0.75% 1.61% -0.97% -7.27% -9.79% -8.42% Range:23.4% BO: 1883.95 R: 1924.95 67 149 1889.50 -14.75 1899.30 -4.95 1930.75 26.50 1918.45 14.20 1934.90 30.65 1885.80 -18.45 1765.75 -138.50 1717.80 -186.45 1744.00 -160.25
OBEROIRLTY 2024/05/31 0.88 Strong Up Bullish, VWAP-Resist 1819.65 1868.35 1051.10 3.53% -4.09% 1.39% 4.65% 3.84% 4.84% 4.79% -1.19% -5.73% Range:20.4% BO: 1832.75 R: 1849.0 73 73 1883.95 64.30 1745.25 -74.40 1844.95 25.30 1904.25 84.60 1889.50 69.85 1907.80 88.15 1906.90 87.25 1797.95 -21.70 1715.35 -104.30
OBEROIRLTY 2024/06/11 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1930.75 1952.05 1051.10 -0.64% 0.21% -1.19% -0.92% -3.46% -6.95% -6.88% -12.07% -10.44% Range:23.9% BO: 1904.25 R: 1927.95 68 138 1918.45 -12.30 1934.90 4.15 1907.80 -22.95 1913.05 -17.70 1863.85 -66.90 1796.50 -134.25 1797.95 -132.80 1697.70 -233.05 1729.25 -201.50
OBEROIRLTY 2024/07/31 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1862.40 1953.05 1051.10 -1.24% -4.46% -8.40% -7.86% -4.89% -7.89% -6.89% -5.58% -5.10% Range:10.3% BO: 1827.1 R: 1839.3 62 192 1839.30 -23.10 1779.35 -83.05 1706.00 -156.40 1716.10 -146.30 1771.25 -91.15 1715.45 -146.95 1734.10 -128.30 1758.40 -104.00 1767.50 -94.90
OBEROIRLTY 2024/06/18 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1913.05 1953.05 1051.10 -2.57% -1.22% -1.42% -0.32% -4.38% -5.74% -10.21% -12.64% -2.65% Range:11.6% BO: 1934.9 R: 1953.05 64 56 1863.85 -49.20 1889.75 -23.30 1885.80 -27.25 1906.90 -6.15 1829.30 -83.75 1803.25 -109.80 1717.80 -195.25 1671.30 -241.75 1862.40 -50.65
OBEROIRLTY 2024/05/30 0.44 Strong Up Bullish, VWAP-Resist 1810.45 1849.00 1051.10 0.51% 4.06% -3.60% 1.91% 5.18% 6.87% 4.16% -0.40% -6.23% Range:20.4% BO: 1832.75 R: 1849.0 73 68 1819.65 9.20 1883.95 73.50 1745.25 -65.20 1844.95 34.50 1904.25 93.80 1934.90 124.45 1885.80 75.35 1803.25 -7.20 1697.70 -112.75
OBEROIRLTY 2024/06/10 0.74 Strong Up Bullish, VWAP-Support 1899.30 1927.95 1051.10 1.66% 1.01% 1.87% 0.45% 0.72% -3.69% -5.06% -9.89% -8.24% Range:23.4% BO: 1904.25 R: 1927.95 66 107 1930.75 31.45 1918.45 19.15 1934.90 35.60 1907.80 8.50 1913.05 13.75 1829.30 -70.00 1803.25 -96.05 1711.50 -187.80 1742.85 -156.45
OBEROIRLTY 2024/05/15 7.28 Strong Up Bullish, VWAP-Resist 1574.15 1629.05 1051.10 8.70% 10.71% 9.58% 12.71% 13.59% 15.01% 20.97% 21.53% 12.17% Range:11.4% BO: 1529.35 R: 1546.35 62 339 1711.15 137.00 1742.80 168.65 1724.90 150.75 1774.25 200.10 1788.10 213.95 1810.45 236.30 1904.25 330.10 1913.05 338.90 1765.75 191.60
OBEROIRLTY 2024/05/23 1.05 Strong Up Bullish, VWAP-Support 1788.10 1811.65 1051.10 0.71% 0.88% 2.49% 2.50% 1.25% 6.50% 8.21% 2.30% -0.17% Range:20.4% BO: 1774.25 R: 1795.55 75 Cup and Handle 116 1800.75 12.65 1803.85 15.75 1832.65 44.55 1832.75 44.65 1810.45 22.35 1904.25 116.15 1934.90 146.80 1829.30 41.20 1785.05 -3.05
OBEROIRLTY 2024/06/14 0.61 Strong Up Bullish, VWAP-Resist 1907.80 1953.05 1051.10 0.28% -2.30% -0.95% -1.15% -0.05% -6.97% -9.67% -9.92% -4.23% Range:18.6% BO: 1934.9 R: 1952.05 64 Bearish Engulfing 72 1913.05 5.25 1863.85 -43.95 1889.75 -18.05 1885.80 -22.00 1906.90 -0.90 1774.75 -133.05 1723.25 -184.55 1718.55 -189.25 1827.10 -80.70
OBEROIRLTY 2024/05/24 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1800.75 1818.85 1051.10 0.17% 1.77% 1.78% 0.54% 1.05% 4.93% 5.94% -0.24% -4.30% Range:19.0% BO: 1788.1 R: 1811.65 75 103 1803.85 3.10 1832.65 31.90 1832.75 32.00 1810.45 9.70 1819.65 18.90 1889.50 88.75 1907.80 107.05 1796.50 -4.25 1723.25 -77.50
OBEROIRLTY 2024/05/21 1.29 Strong Up Bullish, VWAP-Resist 1724.90 1771.45 1051.10 2.86% 3.66% 4.40% 4.58% 6.25% 1.18% 11.93% 9.33% 4.24% Range:20.0% BO: 1742.8 R: 1771.45 71 Bearish Engulfing 159 1774.25 49.35 1788.10 63.20 1800.75 75.85 1803.85 78.95 1832.65 107.75 1745.25 20.35 1930.75 205.85 1885.80 160.90 1797.95 73.05
OBEROIRLTY 2024/06/05 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1844.95 1924.95 1051.10 3.21% 2.41% 2.95% 4.65% 3.98% 2.43% -4.64% -6.60% -9.41% Range:22.6% BO: 1883.95 R: 1924.95 64 26 1904.25 59.30 1889.50 44.55 1899.30 54.35 1930.75 85.80 1918.45 73.50 1889.75 44.80 1759.30 -85.65 1723.25 -121.70 1671.30 -173.65
OBEROIRLTY 2024/06/13 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1934.90 1952.05 1051.10 -1.40% -1.13% -3.67% -2.33% -2.54% -8.74% -7.74% -10.72% -7.29% Range:21.5% BO: 1930.75 R: 1952.05 68 101 1907.80 -27.10 1913.05 -21.85 1863.85 -71.05 1889.75 -45.15 1885.80 -49.10 1765.75 -169.15 1785.05 -149.85 1727.45 -207.45 1793.90 -141.00
OBEROIRLTY 2024/05/02 1.23 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1529.35 1586.80 1051.10 -3.72% -2.00% -4.07% -1.96% -4.63% 11.89% 17.75% 14.12% 24.75% Range:10.3% BO: 1554.65 R: 1586.8 60 92 1472.45 -56.90 1498.70 -30.65 1467.05 -62.30 1499.40 -29.95 1458.50 -70.85 1711.15 181.80 1800.75 271.40 1745.25 215.90 1907.80 378.45
OBEROIRLTY 2024/06/20 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1889.75 1953.05 1051.10 -0.21% 0.91% -3.20% -4.93% -6.90% -4.94% -9.43% -10.72% -5.84% Range:10.9% BO: 1934.9 R: 1953.05 60 8 1885.80 -3.95 1906.90 17.15 1829.30 -60.45 1796.50 -93.25 1759.30 -130.45 1796.40 -93.35 1711.50 -178.25 1687.10 -202.65 1779.35 -110.40
OBEROIRLTY 2024/05/17 1.91 Strong Up Bullish, VWAP-Resist 1742.80 1771.45 1051.10 -1.03% 1.80% 2.60% 3.33% 3.50% 8.10% 8.98% 8.43% 3.47% Range:20.0% BO: 1711.15 R: 1727.95 74 242 1724.90 -17.90 1774.25 31.45 1788.10 45.30 1800.75 57.95 1803.85 61.05 1883.95 141.15 1899.30 156.50 1889.75 146.95 1803.25 60.45
OBEROIRLTY 2024/06/12 0.37 Strong Up Bullish, VWAP-Resist 1918.45 1952.05 1051.10 0.86% -0.56% -0.28% -2.85% -1.50% -8.30% -6.36% -10.59% -6.96% Range:23.2% BO: 1930.75 R: 1952.05 67 105 1934.90 16.45 1907.80 -10.65 1913.05 -5.40 1863.85 -54.60 1889.75 -28.70 1759.30 -159.15 1796.40 -122.05 1715.35 -203.10 1785.00 -133.45
OBEROIRLTY 2024/06/24 1.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1906.90 1953.05 1051.10 -4.07% -5.79% -7.74% -7.40% -6.93% -9.63% -10.05% -9.32% -10.01% Range:9.8% BO: 1934.9 R: 1953.05 61 12 1829.30 -77.60 1796.50 -110.40 1759.30 -147.60 1765.75 -141.15 1774.75 -132.15 1723.25 -183.65 1715.35 -191.55 1729.25 -177.65 1716.10 -190.80
OBEROIRLTY 2024/05/16 7.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1711.15 1727.95 1051.10 1.85% 0.80% 3.69% 4.50% 5.24% 6.34% 10.42% 8.92% 3.72% Range:18.5% BO: 1574.15 R: 1629.05 72 322 1742.80 31.65 1724.90 13.75 1774.25 63.10 1788.10 76.95 1800.75 89.60 1819.65 108.50 1889.50 178.35 1863.85 152.70 1774.75 63.60
OBEROIRLTY 2024/05/22 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1774.25 1795.55 1051.10 0.78% 1.49% 1.67% 3.29% 3.30% 3.98% 8.13% 7.48% 1.25% Range:21.4% BO: 1742.8 R: 1771.45 74 135 1788.10 13.85 1800.75 26.50 1803.85 29.60 1832.65 58.40 1832.75 58.50 1844.95 70.70 1918.45 144.20 1906.90 132.65 1796.40 22.15
NYKAA 2024/07/30 6.50 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 200.03 201.93 136.50 -3.52% -3.83% 0.04% -5.16% -6.46% -6.38% 5.38% 3.83% 5.95% Range:14.3% BO: 184.77 R: 186.49 75 283 192.99 -7.04 192.36 -7.67 200.12 0.09 189.70 -10.33 187.11 -12.92 187.26 -12.77 210.79 10.76 207.70 7.67 211.93 11.90
NYKAA 2024/07/18 0.80 Sideways Bullish, 20EMA-Support, VWAP-Support 180.69 195.50 136.50 -1.79% -2.98% -1.49% 2.26% 0.66% 6.46% 5.03% 6.60% 14.95% Range:5.4% BO: 181.21 R: 184.8 61 83 177.45 -3.24 175.30 -5.39 178.00 -2.69 184.77 4.08 181.88 1.19 192.36 11.67 189.78 9.09 192.62 11.93 207.70 27.01
NYKAA 2024/08/01 1.73 Weak Up Bullish, VWAP-Resist 192.36 201.99 136.50 4.03% -1.38% -2.73% -0.05% -1.34% 0.80% 17.89% 8.75% 7.16% Range:14.3% BO: 200.03 R: 201.93 63 158 200.12 7.76 189.70 -2.66 187.11 -5.25 192.26 -0.10 189.78 -2.58 193.90 1.54 226.77 34.41 209.19 16.83 206.14 13.78
NYKAA 2024/05/17 1.22 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 177.70 195.50 136.50 -0.14% 0.82% -2.03% -5.40% -6.13% -8.05% -4.91% -2.36% -1.25% Range:6.2% BO: 178.1 R: 181.5 62 Momentum Gainer 87 177.45 -0.25 179.15 1.45 174.10 -3.60 168.10 -9.60 166.80 -10.90 163.40 -14.30 168.97 -8.73 173.51 -4.19 175.48 -2.22
NYKAA 2024/04/30 1.36 Weak Up Bullish, VWAP-Resist 176.75 195.50 136.50 0.00% -1.73% -4.50% -2.91% -3.34% -3.96% -1.50% -7.55% -5.50% Range:9.7% BO: 179.3 R: 185.8 61 49 176.75 0.00 173.70 -3.05 168.80 -7.95 171.60 -5.15 170.85 -5.90 169.75 -7.00 174.10 -2.65 163.40 -13.35 167.03 -9.72
NYKAA 2024/08/21 6.36 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 210.79 228.30 136.50 -0.18% 7.58% 4.14% 7.00% 3.02% -0.62% 0.54% -5.44% -7.51% Range:16.8% BO: 200.12 R: 204.44 68 Bullish Engulfing, Lorentzian-Buy 326 210.42 -0.37 226.77 15.98 219.52 8.73 225.55 14.76 217.15 6.36 209.49 -1.30 211.93 1.14 199.33 -11.46 194.96 -15.83
NYKAA 2024/04/29 0.27 Weak Up Bullish, VWAP-Resist 176.60 195.50 136.50 0.08% 0.08% -1.64% -4.42% -2.83% -4.36% 1.44% -7.02% -4.18% Range:9.7% BO: 179.3 R: 185.8 61 44 176.75 0.15 176.75 0.15 173.70 -2.90 168.80 -7.80 171.60 -5.00 168.90 -7.70 179.15 2.55 164.20 -12.40 169.21 -7.39
NYKAA 2024/05/21 0.59 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 177.45 195.50 136.50 0.96% -1.89% -5.27% -6.00% -6.42% -11.64% -3.00% -1.58% -1.31% Range:6.2% BO: 178.1 R: 181.5 61 109 179.15 1.70 174.10 -3.35 168.10 -9.35 166.80 -10.65 166.05 -11.40 156.80 -20.65 172.13 -5.32 174.64 -2.81 175.13 -2.32
NYKAA 2024/08/23 4.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 226.77 229.80 136.50 -3.20% -0.54% -4.24% -7.59% -8.41% -4.53% -9.10% -13.30% -14.43% Range:19.8% BO: 210.79 R: 228.3 75 220 219.52 -7.25 225.55 -1.22 217.15 -9.62 209.55 -17.22 207.70 -19.07 216.49 -10.28 206.14 -20.63 196.61 -30.16 194.05 -32.72
NYKAA 2024/04/26 0.49 Weak Up Bullish, VWAP-Resist 177.10 195.50 136.50 -0.28% -0.20% -0.20% -1.92% -4.69% -4.63% 0.20% -8.81% -2.81% Range:9.7% BO: 179.3 R: 185.8 62 69 176.60 -0.50 176.75 -0.35 176.75 -0.35 173.70 -3.40 168.80 -8.30 168.90 -8.20 177.45 0.35 161.50 -15.60 172.13 -4.97
NYKAA 2024/08/22 2.16 Weak Up Bullish, VWAP-Resist 210.42 228.30 136.50 7.77% 4.32% 7.19% 3.20% -0.41% 2.37% -1.30% -4.00% -8.63% Range:15.6% BO: 210.79 R: 228.3 68 232 226.77 16.35 219.52 9.10 225.55 15.13 217.15 6.73 209.55 -0.87 215.40 4.98 207.69 -2.73 202.01 -8.41 192.27 -18.15
NYKAA 2024/05/22 0.72 Sideways Bullish, VWAP-Support 179.15 195.50 136.50 -2.82% -6.17% -6.89% -7.31% -9.71% -9.24% -5.55% -1.49% -4.33% Range:6.2% BO: 178.1 R: 181.5 63 139 174.10 -5.05 168.10 -11.05 166.80 -12.35 166.05 -13.10 161.75 -17.40 162.60 -16.55 169.21 -9.94 176.48 -2.67 171.39 -7.76
NYKAA 2024/07/26 0.74 Sideways Bullish, 20EMA-Support, VWAP-Resist 182.98 195.50 136.50 -0.07% 9.32% 5.47% 5.13% 9.37% 4.95% 5.27% 18.67% 19.06% Range:7.2% BO: 184.77 R: 185.7 60 122 182.85 -0.13 200.03 17.05 192.99 10.01 192.36 9.38 200.12 17.14 192.04 9.06 192.63 9.65 217.15 34.17 217.85 34.87
NYKAA 2024/08/02 3.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 200.12 204.44 136.50 -5.21% -6.50% -3.93% -5.17% -4.04% -3.74% 9.69% 4.68% 2.50% Range:14.4% BO: 200.03 R: 201.99 69 Bullish Engulfing 138 189.70 -10.42 187.11 -13.01 192.26 -7.86 189.78 -10.34 192.04 -8.08 192.63 -7.49 219.52 19.40 209.49 9.37 205.13 5.01
NYKAA 2024/04/25 0.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 178.10 195.50 136.50 -0.56% -0.84% -0.76% -0.76% -2.47% -4.60% -0.22% -9.18% -5.13% Range:11.2% BO: 179.3 R: 185.8 64 61 177.10 -1.00 176.60 -1.50 176.75 -1.35 176.75 -1.35 173.70 -4.40 169.90 -8.20 177.70 -0.40 161.75 -16.35 168.97 -9.13
NYKAA 2024/07/24 1.23 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 184.77 195.50 136.50 -1.56% -0.97% -1.04% 8.26% 4.45% 4.05% 2.44% 18.81% 16.58% Range:7.2% BO: 181.21 R: 184.8 64 Momentum Gainer 135 181.88 -2.89 182.98 -1.79 182.85 -1.92 200.03 15.26 192.99 8.22 192.26 7.49 189.27 4.50 219.52 34.75 215.40 30.63
NYKAA 2024/08/26 1.06 Weak Up Bullish, VWAP-Resist 219.52 229.80 136.50 2.75% -1.08% -4.54% -5.38% -4.60% -0.76% -6.56% -9.71% -11.81% Range:19.8% BO: 226.77 R: 229.8 68 146 225.55 6.03 217.15 -2.37 209.55 -9.97 207.70 -11.82 209.43 -10.09 217.85 -1.67 205.13 -14.39 198.21 -21.31 193.59 -25.93
NYKAA 2024/04/24 0.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 176.20 195.50 136.50 1.08% 0.51% 0.23% 0.31% 0.31% -4.43% -2.10% -5.76% -3.58% Range:14.9% BO: 179.3 R: 185.8 62 43 178.10 1.90 177.10 0.90 176.60 0.40 176.75 0.55 176.75 0.55 168.40 -7.80 172.50 -3.70 166.05 -10.15 169.90 -6.30
NYKAA 2024/07/16 2.47 Sideways Bullish, VWAP-Resist 181.21 195.50 136.50 -0.29% -2.07% -3.26% -1.77% 1.96% 6.50% 6.10% 6.30% 15.64% Range:5.6% BO: 180.51 R: 182.69 63 172 180.69 -0.52 177.45 -3.76 175.30 -5.91 178.00 -3.21 184.77 3.56 192.99 11.78 192.26 11.05 192.63 11.42 209.55 28.34
NYKAA 2024/07/12 1.27 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 180.29 195.50 136.50 0.12% 0.51% 0.22% -1.58% -2.77% 1.42% 5.22% 4.98% 25.10% Range:7.4% BO: 182.69 R: 0 61 179 180.51 0.22 181.21 0.92 180.69 0.40 177.45 -2.84 175.30 -4.99 182.85 2.56 189.70 9.41 189.27 8.98 225.55 45.26
NYKAA 2024/05/02 0.97 Sideways Bullish, 20EMA-Support, VWAP-Support 176.75 195.50 136.50 -1.73% -4.50% -2.91% -3.34% -4.72% -2.40% -4.89% -11.29% -3.22% Range:9.7% BO: 179.3 R: 185.8 61 Cup and Handle 29 173.70 -3.05 168.80 -7.95 171.60 -5.15 170.85 -5.90 168.40 -8.35 172.50 -4.25 168.10 -8.65 156.80 -19.95 171.06 -5.69
NYKAA 2024/07/15 0.52 Sideways Bullish, VWAP-Support 180.51 195.50 136.50 0.39% 0.10% -1.70% -2.89% -1.39% 10.81% 3.66% 7.42% 20.30% Range:7.5% BO: 180.29 R: 182.69 62 164 181.21 0.70 180.69 0.18 177.45 -3.06 175.30 -5.21 178.00 -2.51 200.03 19.52 187.11 6.60 193.90 13.39 217.15 36.64
NYKAA 2024/07/31 1.64 Weak Up Bullish, VWAP-Resist 192.99 201.93 136.50 -0.33% 3.69% -1.70% -3.05% -0.38% -1.93% 9.03% 8.52% 7.62% Range:14.3% BO: 200.03 R: 201.93 64 211 192.36 -0.63 200.12 7.13 189.70 -3.29 187.11 -5.88 192.26 -0.73 189.27 -3.72 210.42 17.43 209.43 16.44 207.69 14.70
NUVOCO 2024/07/05 2.87 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 372.95 398.00 291.30 -2.83% -3.07% -5.09% -4.80% -4.30% -8.19% -4.73% -10.47% -9.48% Range:14.2% BO: 371.5 R: 376.5 64 116 362.40 -10.55 361.50 -11.45 353.95 -19.00 355.05 -17.90 356.90 -16.05 342.40 -30.55 355.30 -17.65 333.90 -39.05 337.60 -35.35
NUVOCO 2024/04/22 1.00 Weak Up Bullish, 50MA-Support, VWAP-Support 333.05 398.00 291.30 3.81% 4.43% 2.88% 2.60% 1.88% -2.16% -4.40% -4.13% -3.89% Range:11.6% BO: 327.75 R: 332.0 60 3 Outside Up 176 345.75 12.70 347.80 14.75 342.65 9.60 341.70 8.65 339.30 6.25 325.85 -7.20 318.40 -14.65 319.30 -13.75 320.10 -12.95
NUVOCO 2024/06/27 2.06 Strong Up Bullish, VWAP-Resist 354.85 398.00 291.30 2.31% 4.69% 1.69% 0.49% 0.92% 0.06% -5.14% -1.27% -5.86% Range:15.8% BO: 366.05 R: 374.9 60 102 363.05 8.20 371.50 16.65 360.85 6.00 356.60 1.75 358.10 3.25 355.05 0.20 336.60 -18.25 350.35 -4.50 334.05 -20.80
NUVOCO 2024/06/11 2.56 Weak Up Bullish, VWAP-Support 345.10 398.00 291.30 0.43% 0.81% 6.07% 3.54% 1.51% 3.40% 3.33% 3.42% 0.00% Range:10.7% BO: 342.55 R: 348.2 62 158 346.60 1.50 347.90 2.80 366.05 20.95 357.30 12.20 350.30 5.20 356.85 11.75 356.60 11.50 356.90 11.80 345.10 0.00
NUVOCO 2024/07/01 2.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 371.50 398.00 291.30 -2.87% -4.01% -3.61% 0.39% -2.45% -5.24% -7.83% -6.76% -9.89% Range:17.0% BO: 366.05 R: 374.9 68 151 360.85 -10.65 356.60 -14.90 358.10 -13.40 372.95 1.45 362.40 -9.10 352.05 -19.45 342.40 -29.10 346.40 -25.10 334.75 -36.75
NUVOCO 2024/06/18 0.92 Strong Up Bullish, VWAP-Resist 357.30 398.00 291.30 -1.96% -1.44% -1.92% -1.41% -2.03% 0.99% 1.18% -5.79% -0.74% Range:15.8% BO: 366.05 R: 374.9 64 121 350.30 -7.00 352.15 -5.15 350.45 -6.85 352.25 -5.05 350.05 -7.25 360.85 3.55 361.50 4.20 336.60 -20.70 354.65 -2.65
NUVOCO 2024/06/20 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 352.15 398.00 291.30 -0.48% 0.03% -0.60% 1.33% 0.77% 1.69% 0.82% -2.77% -4.02% Range:15.8% BO: 366.05 R: 374.9 60 Cup and Handle 61 350.45 -1.70 352.25 0.10 350.05 -2.10 356.85 4.70 354.85 2.70 358.10 5.95 355.05 2.90 342.40 -9.75 338.00 -14.15
NUVOCO 2024/06/10 2.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 342.55 398.00 291.30 0.74% 1.18% 1.56% 6.86% 4.31% 2.19% 5.34% 3.65% 0.80% Range:10.0% BO: 334.95 R: 348.2 61 178 345.10 2.55 346.60 4.05 347.90 5.35 366.05 23.50 357.30 14.75 350.05 7.50 360.85 18.30 355.05 12.50 345.30 2.75
NUVOCO 2024/06/24 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 352.25 398.00 291.30 -0.62% 1.31% 0.74% 3.07% 5.46% 2.88% -0.06% -2.03% -7.18% Range:15.8% BO: 366.05 R: 374.9 60 45 350.05 -2.20 356.85 4.60 354.85 2.60 363.05 10.80 371.50 19.25 362.40 10.15 352.05 -0.20 345.10 -7.15 326.95 -25.30
NUVOCO 2024/04/26 0.52 Strong Up Bullish, VWAP-Resist 341.70 398.00 291.30 -0.70% -0.91% -1.95% -2.33% -3.03% -9.41% -5.15% -9.01% 1.00% Range:12.7% BO: 347.8 R: 354.4 62 102 339.30 -2.40 338.60 -3.10 335.05 -6.65 333.75 -7.95 331.35 -10.35 309.55 -32.15 324.10 -17.60 310.90 -30.80 345.10 3.40
NUVOCO 2024/04/23 1.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 345.75 398.00 291.30 0.59% -0.90% -1.17% -1.87% -2.07% -6.45% -7.95% -8.58% -4.22% Range:14.9% BO: 333.05 R: 337.5 66 Bullish Engulfing 207 347.80 2.05 342.65 -3.10 341.70 -4.05 339.30 -6.45 338.60 -7.15 323.45 -22.30 318.25 -27.50 316.10 -29.65 331.15 -14.60
NUVOCO 2024/04/24 1.00 Weak Up Bullish, VWAP-Resist 347.80 398.00 291.30 -1.48% -1.75% -2.44% -2.65% -3.67% -9.95% -8.71% -8.34% -3.69% Range:13.5% BO: 345.75 R: 348.0 67 3 Outside Up 199 342.65 -5.15 341.70 -6.10 339.30 -8.50 338.60 -9.20 335.05 -12.75 313.20 -34.60 317.50 -30.30 318.80 -29.00 334.95 -12.85
NUVOCO 2024/06/28 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 363.05 398.00 291.30 2.33% -0.61% -1.78% -1.36% 2.73% -1.69% -5.69% -2.31% -7.62% Range:15.8% BO: 366.05 R: 374.9 64 99 371.50 8.45 360.85 -2.20 356.60 -6.45 358.10 -4.95 372.95 9.90 356.90 -6.15 342.40 -20.65 354.65 -8.40 335.40 -27.65
NUVOCO 2024/06/12 1.04 Weak Up Bullish, VWAP-Support 346.60 398.00 291.30 0.38% 5.61% 3.09% 1.07% 1.60% 2.38% 3.32% 1.57% 1.21% Range:11.1% BO: 345.1 R: 351.55 63 129 347.90 1.30 366.05 19.45 357.30 10.70 350.30 3.70 352.15 5.55 354.85 8.25 358.10 11.50 352.05 5.45 350.80 4.20
NUVOCO 2024/06/26 2.31 Strong Up Bullish, VWAP-Resist 356.85 398.00 291.30 -0.56% 1.74% 4.11% 1.12% -0.07% -0.81% -2.27% -0.43% -6.96% Range:15.8% BO: 366.05 R: 374.9 62 91 354.85 -2.00 363.05 6.20 371.50 14.65 360.85 4.00 356.60 -0.25 353.95 -2.90 348.75 -8.10 355.30 -1.55 332.00 -24.85
NUVOCO 2024/06/14 6.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 366.05 398.00 291.30 -2.39% -4.30% -3.80% -4.26% -3.77% 1.49% -1.00% -4.73% -4.29% Range:15.8% BO: 347.9 R: 353.0 71 Cup and Handle 156 357.30 -8.75 350.30 -15.75 352.15 -13.90 350.45 -15.60 352.25 -13.80 371.50 5.45 362.40 -3.65 348.75 -17.30 350.35 -15.70
NUVOCO 2024/04/25 0.78 Weak Up Bullish, VWAP-Support 342.65 398.00 291.30 -0.28% -0.98% -1.18% -2.22% -2.60% -8.77% -6.29% -7.97% -0.03% Range:12.7% BO: 347.8 R: 354.4 62 123 341.70 -0.95 339.30 -3.35 338.60 -4.05 335.05 -7.60 333.75 -8.90 312.60 -30.05 321.10 -21.55 315.35 -27.30 342.55 -0.10
NUVOCO 2024/06/13 1.71 Weak Up Bullish, VWAP-Resist 347.90 398.00 291.30 5.22% 2.70% 0.69% 1.22% 0.73% 4.35% 7.20% 2.69% 2.13% Range:11.4% BO: 346.6 R: 351.55 64 118 366.05 18.15 357.30 9.40 350.30 2.40 352.15 4.25 350.45 2.55 363.05 15.15 372.95 25.05 357.25 9.35 355.30 7.40
NUVAMA 2024/07/26 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5703.25 5750.00 2302.00 5.38% 11.13% 11.20% 16.51% 12.47% 10.96% 14.19% 13.08% 18.43% Range:17.3% BO: 5548.15 R: 5643.0 71 227 6010.00 306.75 6338.15 634.90 6342.00 638.75 6644.90 941.65 6414.40 711.15 6328.55 625.30 6512.80 809.55 6449.40 746.15 6754.40 1051.15
NUVAMA 2024/05/06 1.48 Strong Up Bullish, 20EMA-Support, VWAP-Support 5410.35 5500.00 2302.00 -3.04% -3.36% -6.93% -6.98% -4.97% -14.41% -6.76% -9.36% -3.38% Range:11.7% BO: 5453.4 R: 5500.0 63 87 5245.70 -164.65 5228.55 -181.80 5035.20 -375.15 5032.70 -377.65 5141.50 -268.85 4630.80 -779.55 5044.35 -366.00 4904.05 -506.30 5227.65 -182.70
NUVAMA 2024/08/02 0.74 Strong Up Bullish, VWAP-Resist 6414.40 6719.00 2302.00 -7.89% -9.32% -4.89% -3.93% -1.34% 1.53% -1.63% 3.89% 3.79% Range:29.0% BO: 6644.9 R: 6719.0 74 107 5908.25 -506.15 5816.55 -597.85 6100.55 -313.85 6162.40 -252.00 6328.55 -85.85 6512.80 98.40 6310.00 -104.40 6663.75 249.35 6657.40 243.00
NUVAMA 2024/08/16 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6148.50 6719.00 2302.00 5.93% 6.28% 1.75% 0.98% 2.75% 4.85% 6.50% 8.19% 11.29% Range:28.6% BO: 6644.9 R: 6719.0 60 -28 6512.80 364.30 6534.45 385.95 6256.05 107.55 6208.90 60.40 6317.55 169.05 6446.70 298.20 6548.45 399.95 6652.25 503.75 6842.65 694.15
NUVAMA 2024/08/08 0.39 Strong Up Bullish, VWAP-Support 6162.40 6719.00 2302.00 2.70% -0.19% -0.19% -0.79% -0.23% 2.52% 4.61% 8.87% 12.74% Range:28.6% BO: 6644.9 R: 6719.0 62 39 6328.55 166.15 6150.75 -11.65 6150.70 -11.70 6113.70 -48.70 6148.50 -13.90 6317.55 155.15 6446.70 284.30 6708.85 546.45 6947.70 785.30
NUVAMA 2024/08/19 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6512.80 6719.00 2302.00 0.33% -3.94% -4.67% -3.00% -3.11% -0.98% 3.71% 2.54% 3.78% Range:28.6% BO: 6644.9 R: 6719.0 66 79 6534.45 21.65 6256.05 -256.75 6208.90 -303.90 6317.55 -195.25 6310.00 -202.80 6449.10 -63.70 6754.40 241.60 6678.00 165.20 6759.25 246.45
NUVAMA 2024/08/07 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6100.55 6719.00 2302.00 1.01% 3.74% 0.82% 0.82% 0.22% 1.78% 5.56% 10.72% 7.73% Range:29.0% BO: 6644.9 R: 6719.0 61 38 6162.40 61.85 6328.55 228.00 6150.75 50.20 6150.70 50.15 6113.70 13.15 6208.90 108.35 6439.45 338.90 6754.40 653.85 6572.15 471.60
NUVAMA 2024/07/24 3.71 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5261.45 5500.00 2302.00 5.45% 8.40% 14.23% 20.46% 20.54% 15.95% 16.20% 19.93% 26.08% Range:10.4% BO: 5055.65 R: 5150.0 62 300 5548.15 286.70 5703.25 441.80 6010.00 748.55 6338.15 1076.70 6342.00 1080.55 6100.55 839.10 6113.70 852.25 6310.00 1048.55 6633.85 1372.40
NUVAMA 2024/08/12 0.58 Strong Up Bullish, VWAP-Resist 6150.75 6719.00 2302.00 -0.00% -0.60% -0.04% 5.89% 6.24% 2.59% 10.10% 11.61% 10.57% Range:28.6% BO: 6644.9 R: 6719.0 60 45 6150.70 -0.05 6113.70 -37.05 6148.50 -2.25 6512.80 362.05 6534.45 383.70 NaN NaN 6771.90 621.15 6864.75 714.00 6800.80 650.05
NUVAMA 2024/08/09 1.00 Strong Up Bullish, VWAP-Resist 6328.55 6719.00 2302.00 -2.81% -2.81% -3.39% -2.85% 2.91% -0.29% 1.90% 7.82% 8.80% Range:28.6% BO: 6644.9 R: 6719.0 65 70 6150.75 -177.80 6150.70 -177.85 6113.70 -214.85 6148.50 -180.05 6512.80 184.25 6310.00 -18.55 6449.10 120.55 6823.60 495.05 6885.75 557.20
NUVAMA 2024/05/02 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5302.35 5500.00 2302.00 -1.29% 2.04% -1.07% -1.39% -5.04% -10.00% -10.19% -16.83% -4.42% Range:15.1% BO: 5453.4 R: 5500.0 61 Bullish Engulfing -39 5234.15 -68.20 5410.35 108.00 5245.70 -56.65 5228.55 -73.80 5035.20 -267.15 4772.30 -530.05 4762.25 -540.10 4410.00 -892.35 5068.15 -234.20
NUVAMA 2024/04/24 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5386.10 5475.00 2302.00 1.25% -0.69% -2.18% -2.95% -1.55% -6.51% -11.40% -6.35% -3.44% Range:24.2% BO: 5414.55 R: 5475.0 68 98 5453.40 67.30 5348.80 -37.30 5268.90 -117.20 5227.05 -159.05 5302.35 -83.75 5035.20 -350.90 4772.30 -613.80 5044.35 -341.75 5200.85 -185.25
NUVAMA 2024/08/13 0.32 Strong Up Bullish, VWAP-Resist 6150.70 6719.00 2302.00 -0.60% -0.04% 5.89% 6.24% 1.71% 4.86% 8.34% 13.15% 9.75% Range:28.6% BO: 6644.9 R: 6719.0 60 18 6113.70 -37.00 6148.50 -2.20 6512.80 362.10 6534.45 383.75 6256.05 105.35 6449.40 298.70 6663.75 513.05 6959.55 808.85 6750.70 600.00
NUVAMA 2024/07/25 3.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5548.15 5643.00 2302.00 2.80% 8.32% 14.24% 14.31% 19.77% 11.07% 10.82% 13.73% 18.03% Range:15.0% BO: 5261.45 R: 5299.95 68 308 5703.25 155.10 6010.00 461.85 6338.15 790.00 6342.00 793.85 6644.90 1096.75 6162.40 614.25 6148.50 600.35 NaN NaN 6548.45 1000.30
NUVAMA 2024/04/26 0.37 Strong Up Bullish, VWAP-Resist 5348.80 5500.00 2302.00 -1.49% -2.28% -0.87% -2.14% 1.15% -3.88% -13.42% -10.12% -5.10% Range:24.7% BO: 5453.4 R: 5500.0 64 71 5268.90 -79.90 5227.05 -121.75 5302.35 -46.45 5234.15 -114.65 5410.35 61.55 5141.50 -207.30 4630.80 -718.00 4807.35 -541.45 5075.85 -272.95
NUVAMA 2024/04/25 0.57 Strong Up Bullish, VWAP-Support 5453.40 5500.00 2302.00 -1.92% -3.38% -4.15% -2.77% -4.02% -7.71% -12.38% -7.06% -7.11% Range:24.7% BO: 5414.55 R: 5475.0 69 136 5348.80 -104.60 5268.90 -184.50 5227.05 -226.35 5302.35 -151.05 5234.15 -219.25 5032.70 -420.70 4778.35 -675.05 5068.30 -385.10 5065.75 -387.65
NUVAMA 2024/04/19 0.33 Strong Up Bullish, VWAP-Support 5297.65 5475.00 2302.00 -0.81% -1.85% 1.67% 2.94% 0.97% 2.13% -2.95% -7.96% -16.76% Range:26.1% BO: 5414.55 R: 5475.0 68 75 5254.70 -42.95 5199.75 -97.90 5386.10 88.45 5453.40 155.75 5348.80 51.15 5410.35 112.70 5141.50 -156.15 4876.05 -421.60 4410.00 -887.65
NUVAMA 2024/08/20 1.30 Strong Up Bullish, VWAP-Resist 6534.45 6898.85 2302.00 -4.26% -4.98% -3.32% -3.43% -3.43% 3.63% 2.67% 0.58% -0.22% Range:28.6% BO: 6644.9 R: 6719.0 67 140 6256.05 -278.40 6208.90 -325.55 6317.55 -216.90 6310.00 -224.45 NaN NaN 6771.90 237.45 6708.85 174.40 6572.15 37.70 6520.05 -14.40
NUVAMA 2024/04/22 0.27 Strong Up Bullish, VWAP-Resist 5254.70 5475.00 2302.00 -1.05% 2.50% 3.78% 1.79% 0.27% -0.17% -4.38% -9.37% -11.24% Range:26.1% BO: 5414.55 R: 5475.0 66 76 5199.75 -54.95 5386.10 131.40 5453.40 198.70 5348.80 94.10 5268.90 14.20 5245.70 -9.00 5024.35 -230.35 4762.25 -492.45 4664.10 -590.60
NUVAMA 2024/04/23 0.44 Strong Up Bullish, VWAP-Resist 5199.75 5475.00 2302.00 3.58% 4.88% 2.87% 1.33% 0.53% 0.55% -5.86% -6.53% -5.69% Range:26.1% BO: 5414.55 R: 5475.0 64 37 5386.10 186.35 5453.40 253.65 5348.80 149.05 5268.90 69.15 5227.05 27.30 5228.55 28.80 4894.80 -304.95 4860.30 -339.45 4904.05 -295.70
NUVAMA 2024/04/29 0.25 Strong Up Bullish, VWAP-Resist 5268.90 5500.00 2302.00 -0.79% 0.63% -0.66% 2.68% -0.44% -4.64% -8.53% -8.14% -3.45% Range:24.7% BO: 5453.4 R: 5500.0 61 22 5227.05 -41.85 5302.35 33.45 5234.15 -34.75 5410.35 141.45 5245.70 -23.20 5024.35 -244.55 4819.55 -449.35 4840.00 -428.90 5087.35 -181.55
NTPC 2024/07/26 1.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 396.30 399.50 227.75 -0.61% 2.69% 4.97% 6.85% 5.90% 3.62% 1.72% 3.22% -1.63% Range:8.0% BO: 392.6 R: 396.3 63 166 393.90 -2.40 406.95 10.65 416.00 19.70 423.45 27.15 419.70 23.40 410.65 14.35 403.10 6.80 409.05 12.75 389.85 -6.45
NTPC 2024/07/24 1.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 392.60 395.00 227.75 -0.11% 0.94% 0.33% 3.66% 5.96% 6.04% 0.96% 5.67% 2.71% Range:8.1% BO: 385.65 R: 389.5 61 229 392.15 -0.45 396.30 3.70 393.90 1.30 406.95 14.35 416.00 23.40 416.30 23.70 396.35 3.75 414.85 22.25 403.25 10.65
NTPC 2024/04/25 1.06 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 359.20 374.50 227.75 -0.89% 1.06% 1.11% 2.74% 1.60% -1.03% 1.74% 1.50% 1.59% Range:10.7% BO: 363.5 R: 374.5 60 1 356.00 -3.20 363.00 3.80 363.20 4.00 369.05 9.85 364.95 5.75 355.50 -3.70 365.45 6.25 364.60 5.40 364.90 5.70
NTPC 2024/07/31 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 416.00 417.40 227.75 1.79% 0.89% -0.66% -0.24% 0.07% -4.72% -3.04% -1.44% -2.68% Range:12.3% BO: 406.95 R: 412.7 71 169 423.45 7.45 419.70 3.70 413.25 -2.75 415.00 -1.00 416.30 0.30 396.35 -19.65 403.35 -12.65 410.00 -6.00 404.85 -11.15
NTPC 2024/07/29 1.42 Weak Up Bullish, VWAP-Resist 393.90 408.30 227.75 3.31% 5.61% 7.50% 6.55% 4.91% 1.76% 3.14% 4.06% 0.61% Range:8.0% BO: 396.3 R: 399.5 61 Bearish Engulfing 151 406.95 13.05 416.00 22.10 423.45 29.55 419.70 25.80 413.25 19.35 400.85 6.95 406.25 12.35 409.90 16.00 396.30 2.40
NTPC 2024/07/25 1.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 392.15 396.30 227.75 1.06% 0.45% 3.77% 6.08% 7.98% 3.97% 1.50% 4.46% 0.68% Range:8.1% BO: 392.6 R: 395.0 61 183 396.30 4.15 393.90 1.75 406.95 14.80 416.00 23.85 423.45 31.30 407.70 15.55 398.05 5.90 409.65 17.50 394.80 2.65
NTPC 2024/08/07 0.63 Strong Up Bullish, VWAP-Resist 416.30 426.30 227.75 -2.07% -1.36% -3.71% -4.83% -4.79% -3.11% -1.54% -6.35% 1.84% Range:13.9% BO: 423.45 R: 426.3 66 Cup and Handle 76 407.70 -8.60 410.65 -5.65 400.85 -15.45 396.20 -20.10 396.35 -19.95 403.35 -12.95 409.90 -6.40 389.85 -26.45 423.95 7.65
NTPC 2024/08/01 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 423.45 424.35 227.75 -0.89% -2.41% -2.00% -1.69% -3.72% -6.00% -5.08% -4.03% -5.21% Range:13.9% BO: 416.0 R: 417.4 73 165 419.70 -3.75 413.25 -10.20 415.00 -8.45 416.30 -7.15 407.70 -15.75 398.05 -25.40 401.95 -21.50 406.40 -17.05 401.40 -22.05
NTPC 2024/08/26 0.73 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 414.85 426.30 227.75 -1.25% -1.40% -1.19% 0.33% -1.17% -6.03% -0.90% 5.12% 1.47% Range:7.4% BO: 423.45 R: 426.3 61 56 409.65 -5.20 409.05 -5.80 409.90 -4.95 416.20 1.35 410.00 -4.85 389.85 -25.00 411.10 -3.75 436.10 21.25 420.95 6.10
NTPC 2024/04/29 0.80 Sideways Bullish, VWAP-Support, BullCross-VWAP 363.00 374.50 227.75 0.06% 1.67% 0.54% -1.71% -3.82% -1.98% 2.99% -1.10% 2.29% Range:9.5% BO: 363.5 R: 374.5 62 55 363.20 0.20 369.05 6.05 364.95 1.95 356.80 -6.20 349.15 -13.85 355.80 -7.20 373.85 10.85 359.00 -4.00 371.30 8.30
NTPC 2024/08/09 0.46 Weak Up Bullish, VWAP-Resist 410.65 426.30 227.75 -2.39% -3.52% -3.48% -3.07% -1.84% 1.02% -0.16% -5.11% 4.31% Range:13.9% BO: 423.45 R: 426.3 60 36 400.85 -9.80 396.20 -14.45 396.35 -14.30 398.05 -12.60 403.10 -7.55 414.85 4.20 410.00 -0.65 389.65 -21.00 428.35 17.70
NTPC 2024/05/21 0.74 Weak Up Bullish, VWAP-Support, BullCross-VWAP 372.00 380.40 227.75 0.50% 0.08% 0.79% -0.63% -1.77% -10.95% -1.24% -3.28% 0.17% Range:7.8% BO: 369.05 R: 380.4 62 128 373.85 1.85 372.30 0.30 374.95 2.95 369.65 -2.35 365.40 -6.60 331.25 -40.75 367.40 -4.60 359.80 -12.20 372.65 0.65
NTPC 2024/08/06 0.75 Strong Up Bullish, VWAP-Resist 415.00 426.30 227.75 0.31% -1.76% -1.05% -3.41% -4.53% -1.46% -1.43% -4.87% -0.20% Range:13.9% BO: 423.45 R: 426.3 65 89 416.30 1.30 407.70 -7.30 410.65 -4.35 400.85 -14.15 396.20 -18.80 408.95 -6.05 409.05 -5.95 394.80 -20.20 414.15 -0.85
NTPC 2024/04/30 0.86 Sideways Bullish, VWAP-Support 363.20 374.50 227.75 1.61% 0.48% -1.76% -3.87% -2.13% -0.51% 2.51% 7.87% 1.86% Range:8.8% BO: 363.5 R: 374.5 62 70 369.05 5.85 364.95 1.75 356.80 -6.40 349.15 -14.05 355.45 -7.75 361.35 -1.85 372.30 9.10 391.80 28.60 369.95 6.75
NTPC 2024/07/15 1.34 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 385.65 393.20 227.75 -1.35% -2.05% -5.45% -3.15% -0.83% 5.52% 7.61% 3.22% 6.07% Range:7.3% BO: 381.4 R: 389.5 61 145 380.45 -5.20 377.75 -7.90 364.65 -21.00 373.50 -12.15 382.45 -3.20 406.95 21.30 415.00 29.35 398.05 12.40 409.05 23.40
NTPC 2024/05/24 0.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 374.95 380.40 227.75 -1.41% -2.55% -2.76% -4.07% -4.25% -3.83% -1.73% -2.64% 0.67% Range:7.7% BO: 373.85 R: 380.4 63 119 369.65 -5.30 365.40 -9.55 364.60 -10.35 359.70 -15.25 359.00 -15.95 360.60 -14.35 368.45 -6.50 365.05 -9.90 377.45 2.50
NTPC 2024/05/03 1.44 Sideways Bullish, 20EMA-Support, VWAP-Resist 364.95 380.40 227.75 -2.23% -4.33% -2.60% -5.18% -2.59% 0.14% 1.29% -6.56% 1.29% Range:7.2% BO: 369.05 R: 374.5 61 121 356.80 -8.15 349.15 -15.80 355.45 -9.50 346.05 -18.90 355.50 -9.45 365.45 0.50 369.65 4.70 341.00 -23.95 369.65 4.70
NTPC 2024/05/23 1.13 Sideways Bullish, VWAP-Resist 372.30 380.40 227.75 0.71% -0.71% -1.85% -2.07% -3.38% -6.06% -0.63% -3.08% 2.01% Range:8.3% BO: 373.85 R: 380.4 61 117 374.95 2.65 369.65 -2.65 365.40 -6.90 364.60 -7.70 359.70 -12.60 349.75 -22.55 369.95 -2.35 360.85 -11.45 379.80 7.50
NTPC 2024/05/02 1.57 Sideways Bullish, VWAP-Support, BullCross-VWAP 369.05 374.50 227.75 -1.11% -3.32% -5.39% -3.69% -6.23% -2.06% 1.60% -10.24% -0.16% Range:9.0% BO: 363.5 R: 374.5 66 127 364.95 -4.10 356.80 -12.25 349.15 -19.90 355.45 -13.60 346.05 -23.00 361.45 -7.60 374.95 5.90 331.25 -37.80 368.45 -0.60
NTPC 2024/08/05 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 413.25 426.30 227.75 0.42% 0.74% -1.34% -0.63% -3.00% -1.69% -0.87% -2.42% 0.74% Range:13.9% BO: 423.45 R: 426.3 64 75 415.00 1.75 416.30 3.05 407.70 -5.55 410.65 -2.60 400.85 -12.40 406.25 -7.00 409.65 -3.60 403.25 -10.00 416.30 3.05
NTPC 2024/07/30 1.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 406.95 412.70 227.75 2.22% 4.05% 3.13% 1.55% 1.98% -2.64% 0.49% 2.27% -4.25% Range:10.4% BO: 396.3 R: 408.3 67 166 416.00 9.05 423.45 16.50 419.70 12.75 413.25 6.30 415.00 8.05 396.20 -10.75 408.95 2.00 416.20 9.25 389.65 -17.30
NTPC 2024/08/02 1.08 Strong Up Bullish, VWAP-Resist 419.70 426.30 227.75 -1.54% -1.12% -0.81% -2.86% -2.16% -3.96% -1.16% -3.48% -2.05% Range:13.9% BO: 423.45 R: 424.35 70 129 413.25 -6.45 415.00 -4.70 416.30 -3.40 407.70 -12.00 410.65 -9.05 403.10 -16.60 414.85 -4.85 405.10 -14.60 411.10 -8.60
NTPC 2024/06/03 2.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 391.80 393.20 227.75 -15.45% -12.97% -10.73% -7.96% -6.87% -5.65% -7.90% -4.81% -2.90% Range:11.7% BO: 374.95 R: 380.5 68 188 331.25 -60.55 341.00 -50.80 349.75 -42.05 360.60 -31.20 364.90 -26.90 369.65 -22.15 360.85 -30.95 372.95 -18.85 380.45 -11.35
NTPC 2024/05/22 1.03 Weak Up Bullish, VWAP-Resist 373.85 380.40 227.75 -0.41% 0.29% -1.12% -2.26% -2.47% -8.79% -0.68% -2.97% -0.24% Range:8.3% BO: 372.0 R: 380.4 63 140 372.30 -1.55 374.95 1.10 369.65 -4.20 365.40 -8.45 364.60 -9.25 341.00 -32.85 371.30 -2.55 362.75 -11.10 372.95 -0.90
NSLNISP 2024/04/25 1.09 Weak Up Bullish, VWAP-Resist 66.80 73.70 39.15 -0.67% -1.20% -3.44% -1.87% -0.45% -9.28% -2.40% -9.13% -11.09% Range:19.6% BO: 68.0 R: 68.95 62 140 66.35 -0.45 66.00 -0.80 64.50 -2.30 65.55 -1.25 66.50 -0.30 60.60 -6.20 65.20 -1.60 60.70 -6.10 59.39 -7.41
NSLNISP 2024/04/24 2.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 68.00 73.70 39.15 -1.76% -2.43% -2.94% -5.15% -3.60% -11.47% -8.38% -10.81% -12.94% Range:20.0% BO: 65.85 R: 67.9 66 Momentum Gainer 189 66.80 -1.20 66.35 -1.65 66.00 -2.00 64.50 -3.50 65.55 -2.45 60.20 -7.80 62.30 -5.70 60.65 -7.35 59.20 -8.80
NSLNISP 2024/05/03 0.69 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 66.50 73.70 39.15 -3.61% -7.97% -5.94% -9.47% -8.87% -1.95% -4.29% -13.83% -10.50% Range:10.7% BO: 68.0 R: 68.95 60 62 64.10 -2.40 61.20 -5.30 62.55 -3.95 60.20 -6.30 60.60 -5.90 65.20 -1.30 63.65 -2.85 57.30 -9.20 59.52 -6.98
NSLNISP 2024/04/26 0.87 Weak Up Bullish, VWAP-Resist 66.35 73.70 39.15 -0.53% -2.79% -1.21% 0.23% -3.39% -7.99% -0.08% -10.70% -10.17% Range:19.6% BO: 68.0 R: 68.95 61 103 66.00 -0.35 64.50 -1.85 65.55 -0.80 66.50 0.15 64.10 -2.25 61.05 -5.30 66.30 -0.05 59.25 -7.10 59.60 -6.75
NSLNISP 2024/04/29 0.55 Sideways Bullish, VWAP-Resist 66.00 73.70 39.15 -2.27% -0.68% 0.76% -2.88% -7.27% -5.23% -0.91% -8.94% -9.20% Range:19.6% BO: 68.0 R: 68.95 60 79 64.50 -1.50 65.55 -0.45 66.50 0.50 64.10 -1.90 61.20 -4.80 62.55 -3.45 65.40 -0.60 60.10 -5.90 59.93 -6.07
NSLNISP 2024/04/23 1.27 Sideways Bullish, VWAP-Support, BullCross-VWAP 65.25 73.70 39.15 4.21% 2.38% 1.69% 1.15% -1.15% -4.14% -4.14% -2.45% -8.74% Range:17.6% BO: 65.85 R: 67.9 61 128 68.00 2.75 66.80 1.55 66.35 1.10 66.00 0.75 64.50 -0.75 62.55 -2.70 62.55 -2.70 63.65 -1.60 59.55 -5.70
NMDC 2024/04/29 0.56 Strong Up Bullish, VWAP-Resist 254.90 261.50 149.20 -0.20% 1.41% 5.51% 5.69% 2.31% 3.98% 7.18% 2.06% 3.22% Range:22.9% BO: 257.95 R: 259.5 68 159 254.40 -0.50 258.50 3.60 268.95 14.05 269.40 14.50 260.80 5.90 265.05 10.15 273.20 18.30 260.15 5.25 263.10 8.20
NMDC 2024/05/16 0.71 Weak Up Bullish, VWAP-Resist 265.00 273.20 149.20 4.40% 6.49% 3.09% 0.40% 1.09% -1.83% -2.45% -1.09% -5.06% Range:12.9% BO: 269.4 R: 273.2 62 Bearish Engulfing 78 276.65 11.65 282.20 17.20 273.20 8.20 266.05 1.05 267.90 2.90 260.15 -4.85 258.50 -6.50 262.10 -2.90 251.60 -13.40
NMDC 2024/05/06 1.43 Strong Up Bullish, VWAP-Support 269.40 273.20 149.20 -3.19% -0.97% -6.09% -5.20% -5.07% 4.75% -3.92% -6.38% -2.71% Range:19.9% BO: 268.95 R: 269.9 75 Cup and Handle 122 260.80 -8.60 266.80 -2.60 253.00 -16.40 255.40 -14.00 255.75 -13.65 282.20 12.80 258.85 -10.55 252.20 -17.20 262.10 -7.30
NMDC 2024/04/26 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 257.95 259.50 149.20 -1.18% -1.38% 0.21% 4.26% 4.44% -0.85% 9.40% -3.30% -1.05% Range:22.9% BO: 252.25 R: 253.0 72 179 254.90 -3.05 254.40 -3.55 258.50 0.55 268.95 11.00 269.40 11.45 255.75 -2.20 282.20 24.25 249.45 -8.50 255.25 -2.70
NMDC 2024/04/30 0.61 Strong Up Bullish, VWAP-Resist 254.40 261.50 149.20 1.61% 5.72% 5.90% 2.52% 4.87% 5.07% 4.58% 5.31% 4.30% Range:22.9% BO: 257.95 R: 261.5 68 123 258.50 4.10 268.95 14.55 269.40 15.00 260.80 6.40 266.80 12.40 267.30 12.90 266.05 11.65 267.90 13.50 265.35 10.95
NMDC 2024/05/14 0.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 265.05 273.20 149.20 0.85% -0.02% 4.38% 6.47% 3.07% -2.60% -7.64% 0.89% -7.38% Range:12.9% BO: 269.4 R: 273.2 63 66 267.30 2.25 265.00 -0.05 276.65 11.60 282.20 17.15 273.20 8.15 258.15 -6.90 244.80 -20.25 267.40 2.35 245.50 -19.55
NMDC 2024/04/22 0.35 Strong Up Bullish, VWAP-Resist 237.80 252.40 149.20 -1.32% 4.33% 6.08% 8.47% 7.19% 9.67% 11.46% 12.66% 2.94% Range:17.5% BO: 241.1 R: 246.85 62 65 234.65 -3.15 248.10 10.30 252.25 14.45 257.95 20.15 254.90 17.10 260.80 23.00 265.05 27.25 267.90 30.10 244.80 7.00
NMDC 2024/05/22 1.19 Strong Up Bullish, VWAP-Resist 273.20 286.35 149.20 -2.62% -1.94% -3.88% -5.25% -5.51% -10.40% -3.70% -3.37% -7.90% Range:16.8% BO: 282.2 R: 286.35 62 Bearish Engulfing 122 266.05 -7.15 267.90 -5.30 262.60 -10.60 258.85 -14.35 258.15 -15.05 244.80 -28.40 263.10 -10.10 264.00 -9.20 251.61 -21.59
NMDC 2024/04/24 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 248.10 252.40 149.20 1.67% 3.97% 2.74% 2.54% 4.19% 1.98% 6.81% 4.33% 4.19% Range:19.8% BO: 241.1 R: 246.85 67 93 252.25 4.15 257.95 9.85 254.90 6.80 254.40 6.30 258.50 10.40 253.00 4.90 265.00 16.90 258.85 10.75 258.50 10.40
NMDC 2024/05/02 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 258.50 261.50 149.20 4.04% 4.22% 0.89% 3.21% -2.13% 2.51% 3.64% -8.20% 3.44% Range:22.0% BO: 257.95 R: 261.5 70 106 268.95 10.45 269.40 10.90 260.80 2.30 266.80 8.30 253.00 -5.50 265.00 6.50 267.90 9.40 237.30 -21.20 267.40 8.90
NMDC 2024/04/25 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 252.25 253.00 149.20 2.26% 1.05% 0.85% 2.48% 6.62% 1.25% 9.67% 2.34% 0.97% Range:21.1% BO: 248.1 R: 249.15 69 135 257.95 5.70 254.90 2.65 254.40 2.15 258.50 6.25 268.95 16.70 255.40 3.15 276.65 24.40 258.15 5.90 254.70 2.45
NMDC 2024/05/07 1.06 Strong Up Bullish, VWAP-Resist 260.80 273.20 149.20 2.30% -2.99% -2.07% -1.94% 1.63% 4.75% -1.02% -0.88% 4.77% Range:19.5% BO: 269.4 R: 273.2 65 84 266.80 6.00 253.00 -7.80 255.40 -5.40 255.75 -5.05 265.05 4.25 273.20 12.40 258.15 -2.65 258.50 -2.30 273.25 12.45
NMDC 2024/04/19 0.66 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 235.65 252.40 149.20 0.91% -0.42% 5.28% 7.04% 9.46% 14.32% 8.53% 12.90% 0.70% Range:17.7% BO: 241.1 R: 246.85 60 50 237.80 2.15 234.65 -1.00 248.10 12.45 252.25 16.60 257.95 22.30 269.40 33.75 255.75 20.10 266.05 30.40 237.30 1.65
NMDC 2024/05/21 0.87 Strong Up Bullish, VWAP-Resist 282.20 286.35 149.20 -3.19% -5.72% -5.07% -6.95% -8.27% -15.91% -9.55% -4.43% -10.98% Range:16.8% BO: 276.65 R: 277.7 70 215 273.20 -9.00 266.05 -16.15 267.90 -14.30 262.60 -19.60 258.85 -23.35 237.30 -44.90 255.25 -26.95 269.70 -12.50 251.22 -30.98
NMDC 2024/05/17 1.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 276.65 277.70 149.20 2.01% -1.25% -3.83% -3.16% -5.08% -3.16% -7.93% -1.23% -11.68% Range:15.2% BO: 269.4 R: 273.2 68 149 282.20 5.55 273.20 -3.45 266.05 -10.60 267.90 -8.75 262.60 -14.05 267.90 -8.75 254.70 -21.95 273.25 -3.40 244.35 -32.30
NMDC 2024/05/08 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 266.80 273.20 149.20 -5.17% -4.27% -4.14% -0.66% 0.19% -0.28% -6.50% -4.54% 1.09% Range:19.5% BO: 269.4 R: 273.2 68 82 253.00 -13.80 255.40 -11.40 255.75 -11.05 265.05 -1.75 267.30 0.50 266.05 -0.75 249.45 -17.35 254.70 -12.10 269.70 2.90
NMDC 2024/05/03 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 268.95 269.90 149.20 0.17% -3.03% -0.80% -5.93% -5.04% 2.86% -2.36% -8.98% -1.12% Range:21.0% BO: 258.5 R: 261.5 75 Cup and Handle 140 269.40 0.45 260.80 -8.15 266.80 -2.15 253.00 -15.95 255.40 -13.55 276.65 7.70 262.60 -6.35 244.80 -24.15 265.95 -3.00
NMDC 2024/05/15 0.55 Weak Up Bullish, VWAP-Resist 267.30 273.20 149.20 -0.86% 3.50% 5.57% 2.21% -0.47% -6.68% -5.65% -0.51% -7.95% Range:12.9% BO: 269.4 R: 273.2 64 109 265.00 -2.30 276.65 9.35 282.20 14.90 273.20 5.90 266.05 -1.25 249.45 -17.85 252.20 -15.10 265.95 -1.35 246.05 -21.25
NLCINDIA 2024/07/16 1.71 Strong Up Bullish, VWAP-Resist 293.06 311.80 116.80 -5.04% -7.92% -8.18% -9.41% -3.08% -1.77% -7.82% -10.92% -6.25% Range:22.2% BO: 297.73 R: 302.65 70 Cup and Handle 154 278.30 -14.76 269.84 -23.22 269.08 -23.98 265.49 -27.57 284.03 -9.03 287.86 -5.20 270.15 -22.91 261.05 -32.01 274.75 -18.31
NLCINDIA 2024/07/12 0.69 Strong Up Bullish, VWAP-Resist 279.08 293.75 116.80 6.68% 5.01% -0.28% -3.31% -3.58% 2.48% -5.48% -7.37% 0.17% Range:19.5% BO: 287.75 R: 290.0 67 123 297.73 18.65 293.06 13.98 278.30 -0.78 269.84 -9.24 269.08 -10.00 286.00 6.92 263.80 -15.28 258.50 -20.58 279.55 0.47
NLCINDIA 2024/07/08 1.96 Strong Up Bullish, VWAP-Resist 269.20 293.75 116.80 -2.12% 2.75% 6.89% 3.67% 10.60% -1.38% 9.11% -2.23% 1.43% Range:19.6% BO: 262.56 R: 268.3 71 141 263.48 -5.72 276.61 7.41 287.75 18.55 279.08 9.88 297.73 28.53 265.49 -3.71 293.73 24.53 263.20 -6.00 273.05 3.85
NLCINDIA 2024/07/10 2.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 276.61 293.75 116.80 4.03% 0.89% 7.64% 5.95% 0.61% 1.79% 2.74% -3.13% -0.42% Range:16.9% BO: 269.2 R: 275.3 71 103 287.75 11.14 279.08 2.47 297.73 21.12 293.06 16.45 278.30 1.69 281.57 4.96 284.20 7.59 267.95 -8.66 275.45 -1.16
NLCINDIA 2024/07/15 2.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 297.73 302.65 116.80 -1.57% -6.53% -9.37% -9.62% -10.83% -1.34% -14.57% -12.10% -7.20% Range:22.2% BO: 287.75 R: 290.0 73 149 293.06 -4.67 278.30 -19.43 269.84 -27.89 269.08 -28.65 265.49 -32.24 293.73 -4.00 254.35 -43.38 261.70 -36.03 276.30 -21.43
NLCINDIA 2024/07/02 4.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 257.63 293.75 116.80 0.36% 1.91% 1.47% 4.49% 2.27% 13.75% 10.25% 8.26% 0.34% Range:21.3% BO: 244.14 R: 250.95 66 Cup and Handle 214 258.56 0.93 262.56 4.93 261.43 3.80 269.20 11.57 263.48 5.85 293.06 35.43 284.03 26.40 278.90 21.27 258.50 0.87
NLCINDIA 2024/07/11 2.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 287.75 293.75 116.80 -3.01% 3.47% 1.85% -3.28% -6.22% 0.02% -3.08% -10.03% -5.04% Range:19.5% BO: 276.61 R: 280.0 75 Cup and Handle 148 279.08 -8.67 297.73 9.98 293.06 5.31 278.30 -9.45 269.84 -17.91 287.80 0.05 278.90 -8.85 258.90 -28.85 273.25 -14.50
NLCINDIA 2024/07/05 0.92 Weak Up Bullish, VWAP-Resist 261.43 293.75 116.80 2.97% 0.78% 5.81% 10.07% 6.75% 2.93% 9.40% 3.34% 3.83% Range:22.7% BO: 262.56 R: 266.65 68 142 269.20 7.77 263.48 2.05 276.61 15.18 287.75 26.32 279.08 17.65 269.08 7.65 286.00 24.57 270.15 8.72 271.45 10.02
NLCINDIA 2024/07/03 1.81 Weak Up Bullish, VWAP-Resist 258.56 293.75 116.80 1.55% 1.11% 4.12% 1.90% 6.98% 7.63% 8.90% 2.03% 1.21% Range:21.5% BO: 257.63 R: 261.75 67 212 262.56 4.00 261.43 2.87 269.20 10.64 263.48 4.92 276.61 18.05 278.30 19.74 281.57 23.01 263.80 5.24 261.70 3.14
NLCINDIA 2024/07/04 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 262.56 293.75 116.80 -0.43% 2.53% 0.35% 5.35% 9.59% 2.77% 9.61% -3.13% -0.58% Range:22.7% BO: 258.56 R: 266.65 69 161 261.43 -1.13 269.20 6.64 263.48 0.92 276.61 14.05 287.75 25.19 269.84 7.28 287.80 25.24 254.35 -8.21 261.05 -1.51
NLCINDIA 2024/07/24 0.96 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 284.03 311.80 116.80 -0.87% 1.33% 0.69% 3.42% 1.35% -4.89% -8.99% -3.80% -1.14% Range:21.5% BO: 297.73 R: 311.8 61 Bullish Engulfing 21 281.57 -2.46 287.80 3.77 286.00 1.97 293.73 9.70 287.86 3.83 270.15 -13.88 258.50 -25.53 273.25 -10.78 280.80 -3.23
NLCINDIA 2024/07/18 0.96 Strong Up Bullish, VWAP-Resist 278.30 311.80 116.80 -3.04% -3.31% -4.60% 2.06% 1.17% 2.12% -5.43% -2.46% -1.15% Range:22.2% BO: 297.73 R: 311.8 60 67 269.84 -8.46 269.08 -9.22 265.49 -12.81 284.03 5.73 281.57 3.27 284.20 5.90 263.20 -15.10 271.45 -6.85 275.10 -3.20
NLCINDIA 2024/07/29 0.29 Strong Up Bullish, VWAP-Resist 286.00 311.80 116.80 2.70% 0.65% -0.63% -2.48% -7.76% -6.31% -5.09% -3.93% -5.80% Range:19.3% BO: 297.73 R: 311.8 60 66 293.73 7.73 287.86 1.86 284.20 -1.80 278.90 -7.10 263.80 -22.20 267.95 -18.05 271.45 -14.55 274.75 -11.25 269.40 -16.60
NLCINDIA 2024/05/21 1.39 Sideways Bullish, VWAP-Support, BullCross-VWAP 246.20 293.75 116.80 -2.05% -2.56% -5.32% -7.78% -9.71% -17.12% -5.28% -4.70% 5.02% Range:15.0% BO: 250.55 R: 255.65 60 100 241.15 -5.05 239.90 -6.30 233.10 -13.10 227.05 -19.15 222.30 -23.90 204.05 -42.15 233.21 -12.99 234.62 -11.58 258.56 12.36
NLCINDIA 2024/07/30 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 293.73 311.80 116.80 -2.00% -3.24% -5.05% -10.19% -13.41% -11.86% -7.04% -6.34% -9.12% Range:19.3% BO: 297.73 R: 311.8 64 Bullish Engulfing 85 287.86 -5.87 284.20 -9.53 278.90 -14.83 263.80 -29.93 254.35 -39.38 258.90 -34.83 273.05 -20.68 275.10 -18.63 266.95 -26.78
NLCINDIA 2024/04/29 0.98 Weak Up Bullish, VWAP-Resist 246.60 293.75 116.80 -1.72% -1.82% -3.22% -7.46% -12.00% -9.16% -2.21% -4.10% -4.58% Range:14.2% BO: 250.55 R: 253.3 61 188 242.35 -4.25 242.10 -4.50 238.65 -7.95 228.20 -18.40 217.00 -29.60 224.00 -22.60 241.15 -5.45 236.50 -10.10 235.31 -11.29
NLCINDIA 2024/04/26 3.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 250.55 293.75 116.80 -1.58% -3.27% -3.37% -4.75% -8.92% -13.09% -1.74% -12.91% -6.92% Range:14.5% BO: 240.75 R: 243.85 65 219 246.60 -3.95 242.35 -8.20 242.10 -8.45 238.65 -11.90 228.20 -22.35 217.75 -32.80 246.20 -4.35 218.20 -32.35 233.21 -17.34
NLCINDIA 2024/07/09 0.76 Strong Up Bullish, VWAP-Resist 263.48 293.75 116.80 4.98% 9.21% 5.92% 13.00% 11.23% 7.80% 9.25% 0.60% 3.10% Range:17.8% BO: 269.2 R: 275.3 65 Bearish Engulfing 94 276.61 13.13 287.75 24.27 279.08 15.60 297.73 34.25 293.06 29.58 284.03 20.55 287.86 24.38 265.05 1.57 271.65 8.17
NLCINDIA 2024/07/26 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 287.80 311.80 116.80 -0.63% 2.06% 0.02% -1.25% -3.09% -7.90% -9.29% -4.00% -9.14% Range:19.3% BO: 297.73 R: 311.8 62 74 286.00 -1.80 293.73 5.93 287.86 0.06 284.20 -3.60 278.90 -8.90 265.05 -22.75 261.05 -26.75 276.30 -11.50 261.50 -26.30
NLCINDIA 2024/07/31 0.60 Weak Up Bullish, VWAP-Resist 287.86 311.80 116.80 -1.27% -3.11% -8.36% -11.64% -6.15% -10.20% -5.63% -4.31% -7.75% Range:18.0% BO: 297.73 R: 311.8 60 81 284.20 -3.66 278.90 -8.96 263.80 -24.06 254.35 -33.51 270.15 -17.71 258.50 -29.36 271.65 -16.21 275.45 -12.41 265.55 -22.31
NIACL 2024/07/09 1.03 Weak Up Bullish, VWAP-Resist 271.31 324.70 130.10 1.77% 5.71% 6.17% 5.26% 6.86% -4.06% 7.95% -7.21% -1.00% Range:19.9% BO: 275.82 R: 290.0 65 143 276.11 4.80 286.81 15.50 288.04 16.73 285.59 14.28 289.92 18.61 260.29 -11.02 292.88 21.57 251.75 -19.56 268.60 -2.71
NIACL 2024/07/18 0.58 Strong Up Bullish, VWAP-Resist 280.44 324.70 130.10 -5.43% -3.43% -8.92% -7.19% -7.84% -0.21% -7.18% -7.72% -5.56% Range:19.9% BO: 289.92 R: 299.23 62 Bearish Engulfing 63 265.20 -15.24 270.82 -9.62 255.42 -25.02 260.29 -20.15 258.44 -22.00 279.85 -0.59 260.30 -20.14 258.80 -21.64 264.85 -15.59
NIACL 2024/07/31 1.56 Weak Up Bullish, VWAP-Resist 292.88 324.70 130.10 -4.45% -4.76% -10.85% -13.38% -10.07% -19.10% -8.29% -9.52% -16.47% Range:17.3% BO: 291.73 R: 310.11 61 86 279.85 -13.03 278.95 -13.93 261.10 -31.78 253.70 -39.18 263.40 -29.48 236.95 -55.93 268.60 -24.28 265.00 -27.88 244.65 -48.23
NIACL 2024/07/05 4.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 273.84 324.70 130.10 0.72% -0.92% 0.83% 4.74% 5.19% -1.10% 2.35% -3.81% -5.49% Range:23.6% BO: 255.84 R: 263.25 67 Momentum Gainer 256 275.82 1.98 271.31 -2.53 276.11 2.27 286.81 12.97 288.04 14.20 270.82 -3.02 280.28 6.44 263.40 -10.44 258.80 -15.04
NIACL 2024/06/20 2.25 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 251.09 324.70 130.10 0.59% -2.24% -4.93% -4.37% -7.47% 1.89% 14.23% 1.72% 11.10% Range:20.3% BO: 247.05 R: 257.0 60 Bullish Engulfing 85 252.57 1.48 245.47 -5.62 238.71 -12.38 240.11 -10.98 232.33 -18.76 255.84 4.75 286.81 35.72 255.42 4.33 278.95 27.86
NIACL 2024/07/12 0.91 Strong Up Bullish, VWAP-Support 288.04 324.70 130.10 -0.85% 0.65% -2.64% -7.93% -5.98% -2.69% -9.35% -17.74% -6.59% Range:19.3% BO: 286.81 R: 292.01 71 Cup and Handle 116 285.59 -2.45 289.92 1.88 280.44 -7.60 265.20 -22.84 270.82 -17.22 280.28 -7.76 261.10 -26.94 236.95 -51.09 269.05 -18.99
NIACL 2024/07/04 1.80 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 255.84 324.70 130.10 7.04% 7.81% 6.05% 7.92% 12.11% 3.66% 14.03% -0.84% -1.52% Range:21.8% BO: 252.57 R: 263.25 60 129 273.84 18.00 275.82 19.98 271.31 15.47 276.11 20.27 286.81 30.97 265.20 9.36 291.73 35.89 253.70 -2.14 251.95 -3.89
NIACL 2024/07/15 1.19 Strong Up Bullish, VWAP-Resist 285.59 324.70 130.10 1.52% -1.80% -7.14% -5.17% -10.56% 0.02% -11.17% -16.59% -5.42% Range:19.3% BO: 288.04 R: 292.01 69 95 289.92 4.33 280.44 -5.15 265.20 -20.39 270.82 -14.77 255.42 -30.17 285.64 0.05 253.70 -31.89 238.20 -47.39 270.10 -15.49
NIACL 2024/05/22 5.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 245.40 324.70 130.10 0.67% -2.63% -4.95% -5.64% -4.40% -14.69% -2.05% 0.03% 4.25% Range:14.1% BO: 252.95 R: 263.3 60 Cup and Handle 137 247.05 1.65 238.95 -6.45 233.25 -12.15 231.55 -13.85 234.60 -10.80 209.35 -36.05 240.38 -5.02 245.47 0.07 255.84 10.44
NIACL 2024/07/26 6.67 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 291.73 324.70 130.10 -3.92% -2.09% 0.39% -4.07% -4.38% -13.70% -13.64% -7.41% -11.89% Range:20.4% BO: 289.92 R: 299.23 62 70 280.28 -11.45 285.64 -6.09 292.88 1.15 279.85 -11.88 278.95 -12.78 251.75 -39.98 251.95 -39.78 270.10 -21.63 257.05 -34.68
NIACL 2024/05/23 1.29 Sideways Bullish, VWAP-Resist 247.05 324.70 130.10 -3.28% -5.59% -6.27% -5.04% -7.39% -12.10% -2.14% -3.38% 10.84% Range:14.1% BO: 252.95 R: 263.3 61 179 238.95 -8.10 233.25 -13.80 231.55 -15.50 234.60 -12.45 228.80 -18.25 217.15 -29.90 241.77 -5.28 238.71 -8.34 273.84 26.79
NIACL 2024/07/16 1.52 Strong Up Bullish, VWAP-Resist 289.92 324.70 130.10 -3.27% -8.53% -6.59% -11.90% -10.22% 1.02% -9.15% -13.10% -9.63% Range:19.9% BO: 288.04 R: 294.45 70 97 280.44 -9.48 265.20 -24.72 270.82 -19.10 255.42 -34.50 260.29 -29.63 292.88 2.96 263.40 -26.52 251.95 -37.97 262.00 -27.92
NIACL 2024/07/08 2.18 Weak Up Bullish, VWAP-Resist 275.82 324.70 130.10 -1.64% 0.11% 3.98% 4.43% 3.54% -7.40% 3.56% -5.63% -0.88% Range:21.3% BO: 273.84 R: 281.3 68 220 271.31 -4.51 276.11 0.29 286.81 10.99 288.04 12.22 285.59 9.77 255.42 -20.40 285.64 9.82 260.30 -15.52 273.40 -2.42
NIACL 2024/07/10 1.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 276.11 324.70 130.10 3.88% 4.32% 3.43% 5.00% 1.57% -6.40% 1.35% -10.63% -4.30% Range:15.9% BO: 275.82 R: 290.0 67 104 286.81 10.70 288.04 11.93 285.59 9.48 289.92 13.81 280.44 4.33 258.44 -17.67 279.85 3.74 246.75 -29.36 264.25 -11.86
NIACL 2024/06/21 3.69 Sideways Bullish, VWAP-Resist 252.57 324.70 130.10 -2.81% -5.49% -4.93% -8.01% -6.19% 8.42% 14.04% 3.06% 3.38% Range:20.8% BO: 251.09 R: 257.0 60 3 Outside Up 114 245.47 -7.10 238.71 -13.86 240.11 -12.46 232.33 -20.24 236.94 -15.63 273.84 21.27 288.04 35.47 260.29 7.72 261.10 8.53
NIACL 2024/07/11 2.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 286.81 324.70 130.10 0.43% -0.43% 1.08% -2.22% -7.53% 1.72% -2.74% -16.74% -7.69% Range:19.0% BO: 276.11 R: 290.0 70 131 288.04 1.23 285.59 -1.22 289.92 3.11 280.44 -6.37 265.20 -21.61 291.73 4.92 278.95 -7.86 238.80 -48.01 264.75 -22.06
NIACL 2024/04/29 3.73 Weak Up Bullish, VWAP-Resist 252.95 324.70 130.10 -2.29% -5.44% -8.28% -9.94% -12.33% -10.67% -2.98% -9.57% -4.97% Range:13.5% BO: 244.7 R: 249.6 64 Momentum Gainer 230 247.15 -5.80 239.20 -13.75 232.00 -20.95 227.80 -25.15 221.75 -31.20 225.95 -27.00 245.40 -7.55 228.75 -24.20 240.38 -12.57
NHPC 2024/05/23 1.21 Sideways Bullish, VWAP-Resist 105.30 115.85 48.40 -2.71% -2.85% -4.84% -3.51% -4.04% -2.56% -2.85% -5.15% -1.41% Range:16.3% BO: 105.75 R: 107.65 66 176 102.45 -2.85 102.30 -3.00 100.20 -5.10 101.60 -3.70 101.05 -4.25 102.60 -2.70 102.30 -3.00 99.88 -5.42 103.82 -1.48
NHPC 2024/07/12 2.41 Sideways Bullish, VWAP-Resist 113.02 118.00 48.40 2.47% 0.17% -4.18% -5.97% -5.06% -6.78% -13.02% -17.11% -15.92% Range:13.6% BO: 114.07 R: 114.49 70 189 115.81 2.79 113.21 0.19 108.30 -4.72 106.27 -6.75 107.30 -5.72 105.36 -7.66 98.31 -14.71 93.68 -19.34 95.03 -17.99
NHPC 2024/07/11 2.97 Sideways Bullish, VWAP-Support, BullCross-VWAP 114.07 118.00 48.40 -0.92% 1.53% -0.75% -5.06% -6.84% -8.28% -9.43% -16.61% -15.27% Range:13.6% BO: 108.82 R: 109.6 73 Momentum Gainer 220 113.02 -1.05 115.81 1.74 113.21 -0.86 108.30 -5.77 106.27 -7.80 104.62 -9.45 103.31 -10.76 95.12 -18.95 96.65 -17.42
NHPC 2024/05/31 4.51 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 107.25 115.85 48.40 5.50% -9.18% -9.23% -4.34% -3.78% -4.34% -6.94% -5.40% 7.98% Range:12.7% BO: 105.75 R: 108.7 65 129 113.15 5.90 97.40 -9.85 97.35 -9.90 102.60 -4.65 103.20 -4.05 102.59 -4.66 99.81 -7.44 101.46 -5.79 115.81 8.56
NHPC 2024/07/10 2.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 108.82 118.00 48.40 4.82% 3.86% 6.42% 4.03% -0.48% -6.30% -3.46% -10.98% -10.78% Range:9.4% BO: 106.05 R: 107.49 66 153 114.07 5.25 113.02 4.20 115.81 6.99 113.21 4.39 108.30 -0.52 101.96 -6.86 105.05 -3.77 96.87 -11.95 97.09 -11.73
NHPC 2024/05/03 1.82 Sideways Bullish, VWAP-Resist 99.25 115.85 48.40 2.52% -2.17% -0.40% -5.64% -4.79% 0.00% 3.07% -1.91% 2.47% Range:12.2% BO: 98.0 R: 99.2 68 175 101.75 2.50 97.10 -2.15 98.85 -0.40 93.65 -5.60 94.50 -4.75 99.25 0.00 102.30 3.05 97.35 -1.90 101.70 2.45
NHPC 2024/07/09 1.97 Sideways Bullish, VWAP-Support, BullCross-VWAP 106.05 118.00 48.40 2.61% 7.56% 6.57% 9.20% 6.75% -3.46% -0.95% -7.81% -7.66% Range:7.0% BO: 106.7 R: 0 61 169 108.82 2.77 114.07 8.02 113.02 6.97 115.81 9.76 113.21 7.16 102.38 -3.67 105.04 -1.01 97.77 -8.28 97.93 -8.12
NHPC 2024/05/21 2.30 Sideways Bullish, VWAP-Support, BullCross-VWAP 103.10 115.85 48.40 2.57% 2.13% -0.63% -0.78% -2.81% -5.53% -0.69% -2.27% -1.59% Range:15.5% BO: 101.75 R: 103.5 64 136 105.75 2.65 105.30 2.20 102.45 -0.65 102.30 -0.80 100.20 -2.90 97.40 -5.70 102.39 -0.71 100.76 -2.34 101.46 -1.64
NHPC 2024/05/08 1.59 Sideways Bullish, VWAP-Support, BullCross-VWAP 98.85 115.85 48.40 -5.26% -4.40% -5.16% 0.10% -1.47% 6.53% 2.23% 3.17% 1.93% Range:14.3% BO: 101.75 R: 103.5 61 76 93.65 -5.20 94.50 -4.35 93.75 -5.10 98.95 0.10 97.40 -1.45 105.30 6.45 101.05 2.20 101.98 3.13 100.76 1.91
NHPC 2024/06/03 1.19 Weak Up Bullish, VWAP-Resist 113.15 118.00 48.40 -13.92% -13.96% -9.32% -8.79% -9.87% -10.12% -11.73% -8.44% 0.05% Range:17.2% BO: 107.25 R: 110.45 71 236 97.40 -15.75 97.35 -15.80 102.60 -10.55 103.20 -9.95 101.98 -11.17 101.70 -11.45 99.88 -13.27 103.60 -9.55 113.21 0.06
NHPC 2024/07/16 0.84 Weak Up Bullish, VWAP-Resist 113.21 118.40 48.40 -4.34% -6.13% -5.22% -8.36% -9.57% -7.22% -11.18% -15.03% -16.07% Range:14.9% BO: 115.81 R: 118.4 66 Bearish Engulfing 118 108.30 -4.91 106.27 -6.94 107.30 -5.91 103.75 -9.46 102.38 -10.83 105.04 -8.17 100.55 -12.66 96.19 -17.02 95.02 -18.19
NHPC 2024/04/30 1.85 Sideways Bullish, VWAP-Support, BullCross-VWAP 96.20 115.85 48.40 1.87% 3.17% 5.77% 0.94% 2.75% 1.25% 9.46% 17.62% 6.34% Range:9.4% BO: 94.7 R: 95.5 63 175 98.00 1.80 99.25 3.05 101.75 5.55 97.10 0.90 98.85 2.65 97.40 1.20 105.30 9.10 113.15 16.95 102.30 6.10
NHPC 2024/07/15 1.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 115.81 118.40 48.40 -2.25% -6.48% -8.24% -7.35% -10.41% -8.91% -15.54% -18.72% -17.92% Range:14.9% BO: 114.07 R: 116.95 73 159 113.21 -2.60 108.30 -7.51 106.27 -9.54 107.30 -8.51 103.75 -12.06 105.49 -10.32 97.81 -18.00 94.13 -21.68 95.06 -20.75
NHPC 2024/05/22 1.68 Sideways Bullish, VWAP-Support, BullCross-VWAP 105.75 115.85 48.40 -0.43% -3.12% -3.26% -5.25% -3.92% -7.94% -2.44% -5.62% -2.03% Range:17.6% BO: 103.1 R: 104.5 67 224 105.30 -0.45 102.45 -3.30 102.30 -3.45 100.20 -5.55 101.60 -4.15 97.35 -8.40 103.17 -2.58 99.81 -5.94 103.60 -2.15
NHPC 2024/05/06 2.77 Sideways Bullish, VWAP-Support 101.75 115.85 48.40 -4.57% -2.85% -7.96% -7.13% -7.86% 1.33% -1.52% 0.84% -1.62% Range:14.3% BO: 99.25 R: 101.35 71 Momentum Gainer 158 97.10 -4.65 98.85 -2.90 93.65 -8.10 94.50 -7.25 93.75 -8.00 103.10 1.35 100.20 -1.55 102.60 0.85 100.10 -1.65
NHPC 2024/05/02 1.60 Sideways Bullish, VWAP-Resist 98.00 115.85 48.40 1.28% 3.83% -0.92% 0.87% -4.44% 0.20% 4.54% -0.61% 4.68% Range:11.1% BO: 96.2 R: 96.7 66 199 99.25 1.25 101.75 3.75 97.10 -0.90 98.85 0.85 93.65 -4.35 98.20 0.20 102.45 4.45 97.40 -0.60 102.59 4.59
NH 2024/07/30 0.35 Strong Up Bullish, VWAP-Resist 1273.70 1444.90 979.95 -1.37% -1.64% -3.37% -4.06% -4.34% -5.84% -1.34% -0.37% 4.23% Range:5.7% BO: 1278.05 R: 1286.0 61 202 1256.25 -17.45 1252.75 -20.95 1230.80 -42.90 1222.00 -51.70 1218.45 -55.25 1199.35 -74.35 1256.60 -17.10 1268.95 -4.75 1327.60 53.90
NH 2024/08/22 2.08 Weak Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 1268.95 1444.90 979.95 -0.36% 0.89% -0.08% 0.41% -0.19% 2.25% 8.00% -3.11% -3.96% Range:7.8% BO: 1278.05 R: 1294.5 61 Lorentzian-Sell 147 1264.40 -4.55 1280.25 11.30 1267.95 -1.00 1274.10 5.15 1266.50 -2.45 1297.50 28.55 1370.45 101.50 1229.50 -39.45 1218.70 -50.25
NH 2024/08/26 1.32 Sideways Bearish, VWAP-Support, BullCross-VWAP 1280.25 1444.90 979.95 -0.96% -0.48% -1.07% -0.88% -0.61% 7.56% 1.05% -2.02% -4.07% Range:8.0% BO: 1278.05 R: 1294.5 63 141 1267.95 -12.30 1274.10 -6.15 1266.50 -13.75 1268.95 -11.30 1272.45 -7.80 1377.00 96.75 1293.65 13.40 1254.45 -25.80 1228.20 -52.05
NH 2024/07/29 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1278.05 1444.90 979.95 -0.34% -1.71% -1.98% -3.70% -4.39% -5.32% -7.64% -0.90% 5.32% Range:6.0% BO: 1255.5 R: 1270.6 63 193 1273.70 -4.35 1256.25 -21.80 1252.75 -25.30 1230.80 -47.25 1222.00 -56.05 1210.00 -68.05 1180.40 -97.65 1266.50 -11.55 1346.00 67.95
NH 2024/06/10 1.19 Sideways Bullish, VWAP-Support, BullCross-VWAP 1304.95 1444.90 979.95 -3.87% -4.26% -6.01% -5.18% -5.16% -8.87% -6.30% -5.38% -3.81% Range:12.0% BO: 1293.1 R: 1313.0 61 114 1254.45 -50.50 1249.40 -55.55 1226.55 -78.40 1237.30 -67.65 1237.55 -67.40 1189.15 -115.80 1222.70 -82.25 1234.70 -70.25 1255.20 -49.75
NETWORK18 2024/07/26 4.70 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 91.59 135.70 65.75 2.15% -0.68% 7.22% 2.26% 1.85% 9.09% 4.21% 5.02% -2.46% Range:14.7% BO: 88.41 R: 90.0 64 201 93.56 1.97 90.97 -0.62 98.20 6.61 93.66 2.07 93.28 1.69 99.92 8.33 95.45 3.86 96.19 4.60 89.34 -2.25
NETWORK18 2024/08/01 1.13 Sideways Bullish, VWAP-Resist 93.66 135.70 65.75 -0.41% -6.32% 0.34% 5.10% 2.83% 1.44% 4.69% -0.64% -5.31% Range:20.4% BO: 98.2 R: 99.7 60 120 93.28 -0.38 87.74 -5.92 93.98 0.32 98.44 4.78 96.31 2.65 95.01 1.35 98.05 4.39 93.06 -0.60 88.69 -4.97
NETWORK18 2024/07/31 2.76 Sideways Bullish, VWAP-Support, BullCross-VWAP 98.20 135.70 65.75 -4.62% -5.01% -10.65% -4.30% 0.24% -4.43% 1.75% -3.98% -9.50% Range:20.4% BO: 93.56 R: 99.7 68 165 93.66 -4.54 93.28 -4.92 87.74 -10.46 93.98 -4.22 98.44 0.24 93.85 -4.35 99.92 1.72 94.29 -3.91 88.87 -9.33
NETWORK18 2024/08/07 2.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 98.44 135.70 65.75 -2.16% 1.50% -1.65% -4.85% -4.66% 1.50% 1.00% -9.24% -14.93% Range:20.6% BO: 98.2 R: 99.7 62 109 96.31 -2.13 99.92 1.48 96.82 -1.62 93.67 -4.77 93.85 -4.59 99.92 1.48 99.42 0.98 89.34 -9.10 83.74 -14.70
NETWORK18 2024/08/09 2.06 Weak Up Bearish, VWAP-Support, BullCross-VWAP 99.92 135.70 65.75 -3.10% -6.26% -6.07% -4.91% -4.47% -4.22% -5.63% -11.44% -16.57% Range:21.8% BO: 98.44 R: 100.75 63 Lorentzian-Buy 105 96.82 -3.10 93.67 -6.25 93.85 -6.07 95.01 -4.91 95.45 -4.47 95.70 -4.22 94.29 -5.63 88.49 -11.43 83.36 -16.56
NETWORK18 2024/07/03 2.45 Sideways Bullish, VWAP-Resist 88.41 135.70 65.75 -1.44% -3.10% -4.04% -4.07% -6.82% -9.15% -4.64% -0.76% 7.47% Range:14.5% BO: 87.67 R: 88.4 64 175 87.14 -1.27 85.67 -2.74 84.84 -3.57 84.81 -3.60 82.38 -6.03 80.32 -8.09 84.31 -4.10 87.74 -0.67 95.01 6.60
NETWORK18 2024/07/04 0.91 Sideways Bullish, VWAP-Resist 87.14 135.70 65.75 -1.69% -2.64% -2.67% -5.46% -4.91% -9.43% 5.11% 7.85% 9.54% Range:14.5% BO: 88.41 R: 90.0 60 Bearish Engulfing 121 85.67 -1.47 84.84 -2.30 84.81 -2.33 82.38 -4.76 82.86 -4.28 78.92 -8.22 91.59 4.45 93.98 6.84 95.45 8.31
NETWORK18 2024/07/30 1.05 Sideways Bullish, VWAP-Resist 90.97 135.70 65.75 7.95% 2.96% 2.54% -3.55% 3.31% 2.97% 8.44% 4.61% -2.73% Range:16.4% BO: 93.56 R: 99.7 61 Bearish Engulfing 144 98.20 7.23 93.66 2.69 93.28 2.31 87.74 -3.23 93.98 3.01 93.67 2.70 98.65 7.68 95.16 4.19 88.49 -2.48
NETWORK18 2024/08/22 1.37 Sideways Bearish, VWAP-Resist 99.92 135.70 65.75 -1.87% -4.22% -2.14% -3.73% -0.50% -7.92% -11.06% -16.57% -21.59% Range:16.5% BO: 99.92 R: 102.9 61 134 98.05 -1.87 95.70 -4.22 97.78 -2.14 96.19 -3.73 99.42 -0.50 92.01 -7.91 88.87 -11.05 83.36 -16.56 78.35 -21.57
NETWORK18 2024/07/02 4.63 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 87.67 135.70 65.75 0.84% -0.60% -2.28% -3.23% -3.26% -4.38% -4.87% 6.40% 7.05% Range:13.8% BO: 85.1 R: 86.98 63 123 88.41 0.74 87.14 -0.53 85.67 -2.00 84.84 -2.83 84.81 -2.86 83.83 -3.84 83.40 -4.27 93.28 5.61 93.85 6.18
NETWORK18 2024/07/29 4.42 Sideways Bullish, VWAP-Resist 93.56 135.70 65.75 -2.77% 4.96% 0.11% -0.30% -6.22% 3.48% 5.71% 6.26% -3.39% Range:16.4% BO: 91.59 R: 92.74 66 Momentum Gainer 274 90.97 -2.59 98.20 4.64 93.66 0.10 93.28 -0.28 87.74 -5.82 96.82 3.26 98.90 5.34 99.42 5.86 90.39 -3.17
NETWORK18 2024/08/20 1.06 Weak Up Bearish, VWAP-Support, BullCross-VWAP 98.90 135.70 65.75 -0.25% 1.03% -0.86% -3.24% -1.13% -5.90% -8.60% -15.33% -17.02% Range:21.8% BO: 99.92 R: 102.9 60 Momentum Gainer 93 98.65 -0.25 99.92 1.02 98.05 -0.85 95.70 -3.20 97.78 -1.12 93.06 -5.84 90.39 -8.51 83.74 -15.16 82.07 -16.83
NESTLEIND 2024/07/09 1.23 Strong Up Bullish, VWAP-Support 2633.10 2769.30 2297.50 -0.63% -1.52% -0.92% -1.06% -0.98% -3.48% -6.71% -4.88% -3.12% Range:5.1% BO: 2603.4 R: 2620.0 66 208 2616.45 -16.65 2593.20 -39.90 2609.00 -24.10 2605.10 -28.00 2607.30 -25.80 2541.40 -91.70 2456.35 -176.75 2504.70 -128.40 2551.00 -82.10
NESTLEIND 2024/07/08 1.07 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2603.40 2769.30 2297.50 1.14% 0.50% -0.39% 0.22% 0.07% -0.84% -5.60% -4.39% -1.98% Range:5.1% BO: 2574.15 R: 2614.45 63 178 2633.10 29.70 2616.45 13.05 2593.20 -10.20 2609.00 5.60 2605.10 1.70 2581.55 -21.85 2457.65 -145.75 2489.10 -114.30 2551.75 -51.65
NESTLEIND 2024/07/12 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Support 2609.00 2769.30 2297.50 -0.15% -0.07% 0.69% -0.43% -0.83% -5.32% -3.76% -5.15% -3.36% Range:5.1% BO: 2633.1 R: 2649.95 60 84 2605.10 -3.90 2607.30 -1.70 2627.05 18.05 2597.85 -11.15 2587.30 -21.70 2470.30 -138.70 2510.90 -98.10 2474.60 -134.40 2521.45 -87.55
NESTLEIND 2024/07/18 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2627.05 2769.30 2297.50 -1.11% -1.51% -1.73% -3.26% -5.57% -5.45% -5.25% -4.13% -4.81% Range:5.1% BO: 2633.1 R: 2649.95 62 72 2597.85 -29.20 2587.30 -39.75 2581.55 -45.50 2541.40 -85.65 2480.65 -146.40 2484.00 -143.05 2489.10 -137.95 2518.50 -108.55 2500.75 -126.30
NESTLEIND 2024/07/10 0.79 Strong Up Bullish, VWAP-Resist 2616.45 2769.30 2297.50 -0.89% -0.28% -0.43% -0.35% 0.41% -5.19% -5.06% -5.48% -3.33% Range:5.1% BO: 2633.1 R: 2640.1 62 Bearish Engulfing 159 2593.20 -23.25 2609.00 -7.45 2605.10 -11.35 2607.30 -9.15 2627.05 10.60 2480.65 -135.80 2484.00 -132.45 2473.10 -143.35 2529.20 -87.25
NCC 2024/06/20 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 326.30 336.70 136.55 -0.80% -1.30% -0.74% 0.86% -3.00% 4.14% 2.01% 3.51% 5.47% Range:19.8% BO: 332.35 R: 336.7 60 39 323.70 -2.60 322.05 -4.25 323.90 -2.40 329.10 2.80 316.50 -9.80 339.80 13.50 332.85 6.55 337.75 11.45 344.15 17.85
NCC 2024/05/23 0.74 Weak Up Bullish, VWAP-Resist 288.20 294.00 136.55 -2.19% -1.06% -3.21% -0.87% -0.88% 8.43% 13.03% 12.39% 16.50% Range:18.3% BO: 289.1 R: 294.0 69 125 281.90 -6.30 285.15 -3.05 278.95 -9.25 285.70 -2.50 285.65 -2.55 312.50 24.30 325.75 37.55 323.90 35.70 335.75 47.55
NCC 2024/07/05 0.68 Sideways Bullish, VWAP-Resist 335.75 347.60 136.55 0.21% 0.01% -1.77% -0.86% -2.70% -5.73% 1.55% -4.91% -5.32% Range:15.0% BO: 341.0 R: 347.6 60 115 336.45 0.70 335.80 0.05 329.80 -5.95 332.85 -2.90 326.70 -9.05 316.50 -19.25 340.95 5.20 319.25 -16.50 317.90 -17.85
NCC 2024/07/31 3.01 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 357.95 364.50 136.55 -3.21% -3.86% -10.04% -13.07% -10.81% -13.41% -10.34% -10.00% -11.24% Range:13.6% BO: 349.7 R: 0 65 179 346.45 -11.50 344.15 -13.80 322.00 -35.95 311.15 -46.80 319.25 -38.70 309.95 -48.00 320.95 -37.00 322.15 -35.80 317.70 -40.25
NCC 2024/05/31 1.26 Strong Up Bullish, VWAP-Resist 286.95 297.70 136.55 9.03% -7.13% 0.98% 8.90% 13.03% 14.51% 12.23% 18.84% 16.38% Range:18.3% BO: 289.1 R: 294.0 64 73 312.85 25.90 266.50 -20.45 289.75 2.80 312.50 25.55 324.35 37.40 328.60 41.65 322.05 35.10 341.00 54.05 333.95 47.00
NCC 2024/05/22 0.79 Weak Up Bullish, VWAP-Resist 289.10 294.00 136.55 -0.31% -2.49% -1.37% -3.51% -1.18% 0.22% 14.91% 11.40% 17.54% Range:18.3% BO: 288.05 R: 292.25 70 166 288.20 -0.90 281.90 -7.20 285.15 -3.95 278.95 -10.15 285.70 -3.40 289.75 0.65 332.20 43.10 322.05 32.95 339.80 50.70
NCC 2024/06/06 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 312.50 319.75 136.55 3.79% 6.35% 4.11% 6.30% 4.24% 3.58% 1.26% 7.46% 1.28% Range:24.5% BO: 312.85 R: 314.95 62 Cup and Handle 209 324.35 11.85 332.35 19.85 325.35 12.85 332.20 19.70 325.75 13.25 323.70 11.20 316.45 3.95 335.80 23.30 316.50 4.00
NCC 2024/05/16 6.23 Sideways Bullish, VWAP-Support, BullCross-VWAP 273.55 278.05 136.55 0.82% 5.30% 5.68% 5.36% 3.05% 4.90% 18.57% 15.21% 17.36% Range:13.7% BO: 258.6 R: 0 64 275 275.80 2.25 288.05 14.50 289.10 15.55 288.20 14.65 281.90 8.35 286.95 13.40 324.35 50.80 315.15 41.60 321.05 47.50
NCC 2024/07/04 0.67 Sideways Bullish, VWAP-Resist 339.80 347.60 136.55 -1.19% -0.99% -1.18% -2.94% -2.05% -9.01% -0.65% -8.43% -3.56% Range:21.8% BO: 341.0 R: 347.6 63 183 335.75 -4.05 336.45 -3.35 335.80 -4.00 329.80 -10.00 332.85 -6.95 309.20 -30.60 337.60 -2.20 311.15 -28.65 327.70 -12.10
NCC 2024/06/26 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 329.10 337.60 136.55 -3.83% -3.84% -2.45% 0.97% 3.62% 0.21% -3.54% 3.60% -3.33% Range:19.8% BO: 332.35 R: 337.6 61 46 316.50 -12.60 316.45 -12.65 321.05 -8.05 332.30 3.20 341.00 11.90 329.80 0.70 317.45 -11.65 340.95 11.85 318.15 -10.95
NCC 2024/07/08 0.55 Sideways Bullish, VWAP-Resist 336.45 347.60 136.55 -0.19% -1.98% -1.07% -2.90% -0.74% 0.39% 0.62% -5.44% -4.79% Range:8.4% BO: 341.0 R: 347.6 61 104 335.80 -0.65 329.80 -6.65 332.85 -3.60 326.70 -9.75 333.95 -2.50 337.75 1.30 338.55 2.10 318.15 -18.30 320.35 -16.10
NCC 2024/06/12 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 332.20 336.70 136.55 -1.94% -1.08% -2.93% -5.13% -1.78% -4.73% 2.29% 0.53% 1.63% Range:27.8% BO: 332.35 R: 336.7 65 111 325.75 -6.45 328.60 -3.60 322.45 -9.75 315.15 -17.05 326.30 -5.90 316.50 -15.70 339.80 7.60 333.95 1.75 337.60 5.40
NCC 2024/05/17 1.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 275.80 280.30 136.55 4.44% 4.82% 4.50% 2.21% 3.39% 13.43% 20.50% 18.31% 20.49% Range:14.4% BO: 273.55 R: 275.0 65 247 288.05 12.25 289.10 13.30 288.20 12.40 281.90 6.10 285.15 9.35 312.85 37.05 332.35 56.55 326.30 50.50 332.30 56.50
NCC 2024/06/03 1.74 Strong Up Bullish, VWAP-Support 312.85 314.95 136.55 -14.82% -7.38% -0.11% 3.68% 6.23% 3.07% 3.53% 8.61% 5.35% Range:24.5% BO: 297.7 R: 0 74 169 266.50 -46.35 289.75 -23.10 312.50 -0.35 324.35 11.50 332.35 19.50 322.45 9.60 323.90 11.05 339.80 26.95 329.60 16.75
NCC 2024/05/29 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 285.70 294.00 136.55 -0.02% 0.44% 9.50% -6.72% 1.42% 16.28% 14.21% 12.37% 16.50% Range:18.3% BO: 289.1 R: 294.0 63 62 285.65 -0.05 286.95 1.25 312.85 27.15 266.50 -19.20 289.75 4.05 332.20 46.50 326.30 40.60 321.05 35.35 332.85 47.15
NCC 2024/05/24 0.48 Weak Up Bullish, VWAP-Resist 281.90 294.00 136.55 1.15% -1.05% 1.35% 1.33% 1.79% 15.06% 16.57% 16.74% 19.35% Range:18.3% BO: 289.1 R: 294.0 64 88 285.15 3.25 278.95 -2.95 285.70 3.80 285.65 3.75 286.95 5.05 324.35 42.45 328.60 46.70 329.10 47.20 336.45 54.55
NCC 2024/06/10 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 332.35 336.70 136.55 -2.11% -0.05% -1.99% -1.13% -2.98% -2.54% -0.02% 0.15% 1.75% Range:29.0% BO: 324.35 R: 333.35 67 172 325.35 -7.00 332.20 -0.15 325.75 -6.60 328.60 -3.75 322.45 -9.90 323.90 -8.45 332.30 -0.05 332.85 0.50 338.15 5.80
NCC 2024/05/27 0.64 Strong Up Bullish, VWAP-Support 285.15 294.00 136.55 -2.17% 0.19% 0.18% 0.63% 9.71% 16.55% 13.08% 10.99% 17.76% Range:18.3% BO: 289.1 R: 294.0 65 Cup and Handle 71 278.95 -6.20 285.70 0.55 285.65 0.50 286.95 1.80 312.85 27.70 332.35 47.20 322.45 37.30 316.50 31.35 335.80 50.65
NCC 2024/06/18 0.45 Strong Up Bullish, VWAP-Resist 322.45 336.70 136.55 -2.26% 1.19% 0.39% -0.12% 0.45% 3.05% 4.14% -4.11% 11.01% Range:19.8% BO: 332.35 R: 336.7 60 60 315.15 -7.30 326.30 3.85 323.70 1.25 322.05 -0.40 323.90 1.45 332.30 9.85 335.80 13.35 309.20 -13.25 357.95 35.50
NCC 2024/06/11 0.64 Strong Up Bullish, VWAP-Resist 325.35 336.70 136.55 2.11% 0.12% 1.00% -0.89% -3.14% 1.15% 4.81% 0.41% 3.03% Range:27.8% BO: 332.35 R: 336.7 64 Bearish Engulfing 128 332.20 6.85 325.75 0.40 328.60 3.25 322.45 -2.90 315.15 -10.20 329.10 3.75 341.00 15.65 326.70 1.35 335.20 9.85
NCC 2024/07/09 0.64 Sideways Bullish, VWAP-Resist 335.80 348.45 136.55 -1.79% -0.88% -2.71% -0.55% -1.85% 0.70% 6.60% -3.51% -4.42% Range:7.6% BO: 341.0 R: 347.6 60 94 329.80 -6.00 332.85 -2.95 326.70 -9.10 333.95 -1.85 329.60 -6.20 338.15 2.35 357.95 22.15 324.00 -11.80 320.95 -14.85
NCC 2024/05/30 0.56 Strong Up Bullish, VWAP-Resist 285.65 294.00 136.55 0.46% 9.52% -6.70% 1.44% 9.40% 14.04% 13.32% 16.33% 14.37% Range:18.3% BO: 289.1 R: 294.0 63 61 286.95 1.30 312.85 27.20 266.50 -19.15 289.75 4.10 312.50 26.85 325.75 40.10 323.70 38.05 332.30 46.65 326.70 41.05
NCC 2024/05/28 0.53 Strong Up Bullish, VWAP-Resist 278.95 294.00 136.55 2.42% 2.40% 2.87% 12.15% -4.46% 16.63% 12.98% 13.44% 18.23% Range:18.3% BO: 289.1 R: 294.0 60 Cup and Handle, Bearish Engulfing 53 285.70 6.75 285.65 6.70 286.95 8.00 312.85 33.90 266.50 -12.45 325.35 46.40 315.15 36.20 316.45 37.50 329.80 50.85
NCC 2024/05/21 2.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 288.05 292.25 136.55 0.36% 0.05% -2.14% -1.01% -3.16% -7.48% 12.95% 12.38% 18.38% Range:18.0% BO: 275.8 R: 280.3 69 199 289.10 1.05 288.20 0.15 281.90 -6.15 285.15 -2.90 278.95 -9.10 266.50 -21.55 325.35 37.30 323.70 35.65 341.00 52.95
NCC 2024/07/02 1.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 332.30 337.60 136.55 2.62% 2.26% 1.04% 1.25% 1.05% -0.81% 1.76% 3.57% -6.73% Range:19.8% BO: 332.35 R: 337.6 61 102 341.00 8.70 339.80 7.50 335.75 3.45 336.45 4.15 335.80 3.50 329.60 -2.70 338.15 5.85 344.15 11.85 309.95 -22.35
NCC 2024/06/14 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 328.60 336.70 136.55 -1.87% -4.09% -0.70% -1.49% -1.99% -2.30% 2.39% -3.39% 3.03% Range:24.4% BO: 332.35 R: 336.7 63 74 322.45 -6.15 315.15 -13.45 326.30 -2.30 323.70 -4.90 322.05 -6.55 321.05 -7.55 336.45 7.85 317.45 -11.15 338.55 9.95
NCC 2024/06/07 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 324.35 333.35 136.55 2.47% 0.31% 2.42% 0.43% 1.31% -0.71% -1.02% 1.68% 4.13% Range:27.2% BO: 312.85 R: 319.75 65 220 332.35 8.00 325.35 1.00 332.20 7.85 325.75 1.40 328.60 4.25 322.05 -2.30 321.05 -3.30 329.80 5.45 337.75 13.40
NCC 2024/06/13 0.34 Strong Up Bullish, VWAP-Resist 325.75 336.70 136.55 0.87% -1.01% -3.25% 0.17% -0.63% -2.85% 3.07% 1.18% 4.67% Range:24.4% BO: 332.35 R: 336.7 62 88 328.60 2.85 322.45 -3.30 315.15 -10.60 326.30 0.55 323.70 -2.05 316.45 -9.30 335.75 10.00 329.60 3.85 340.95 15.20
NCC 2024/07/03 1.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 341.00 347.60 136.55 -0.35% -1.54% -1.33% -1.52% -3.28% -6.91% -1.70% -5.57% -9.13% Range:21.8% BO: 332.35 R: 337.6 64 Momentum Gainer 248 339.80 -1.20 335.75 -5.25 336.45 -4.55 335.80 -5.20 329.80 -11.20 317.45 -23.55 335.20 -5.80 322.00 -19.00 309.85 -31.15
NBCC 2024/05/21 2.23 Sideways Bullish, VWAP-Support, BullCross-VWAP 99.17 117.90 40.50 -0.44% -0.04% -2.02% -2.49% -6.70% -8.84% 5.26% 11.64% 13.63% Range:16.6% BO: 94.87 R: 96.47 65 Momentum Gainer 201 98.73 -0.44 99.13 -0.04 97.17 -2.00 96.70 -2.47 92.53 -6.64 90.40 -8.77 104.39 5.22 110.71 11.54 112.69 13.52
NBCC 2024/07/03 1.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 112.69 117.90 40.50 10.44% 11.58% 13.13% 12.21% 10.93% 5.64% 3.74% -0.69% 8.14% Range:23.1% BO: 110.71 R: 115.33 65 149 124.45 11.76 125.74 13.05 127.49 14.80 126.45 13.76 125.01 12.32 119.05 6.36 116.90 4.21 111.91 -0.78 121.86 9.17
NBCC 2024/07/05 1.83 Weak Up Bullish, VWAP-Resist 125.74 129.33 40.50 1.39% 0.56% -0.58% 2.81% 0.63% -1.92% -0.53% -9.18% -2.49% Range:31.0% BO: 124.45 R: 126.6 75 240 127.49 1.75 126.45 0.71 125.01 -0.73 129.27 3.53 126.53 0.79 123.33 -2.41 125.07 -0.67 114.20 -11.54 122.61 -3.13
NBCC 2024/07/02 0.82 Sideways Bullish, VWAP-Support, BullCross-VWAP 108.19 117.90 40.50 4.16% 15.03% 16.22% 17.84% 16.88% 14.35% 11.62% 12.03% 6.99% Range:21.7% BO: 110.71 R: 115.33 60 14 112.69 4.50 124.45 16.26 125.74 17.55 127.49 19.30 126.45 18.26 123.71 15.52 120.76 12.57 121.20 13.01 115.75 7.56
NBCC 2024/07/12 0.76 Weak Up Bullish, VWAP-Resist 126.53 132.20 40.50 -0.90% -2.23% -5.91% -9.45% -2.53% -1.15% -11.55% -8.52% -6.40% Range:20.0% BO: 129.27 R: 132.2 69 Cup and Handle 79 125.39 -1.14 123.71 -2.82 119.05 -7.48 114.57 -11.96 123.33 -3.20 125.07 -1.46 111.91 -14.62 115.75 -10.78 118.43 -8.10
NBCC 2024/06/21 1.46 Weak Up Bullish, VWAP-Resist 110.71 117.90 40.50 -1.84% -3.78% -4.79% -4.74% -5.48% 13.58% 14.29% 9.08% 1.08% Range:21.7% BO: 108.91 R: 111.33 66 116 108.67 -2.04 106.52 -4.19 105.41 -5.30 105.46 -5.25 104.64 -6.07 125.74 15.03 126.53 15.82 120.76 10.05 111.91 1.20
NBCC 2024/05/17 1.79 Sideways Bullish, VWAP-Support, BullCross-VWAP 94.87 117.90 40.50 4.53% 4.07% 4.49% 2.42% 1.93% 5.86% 0.46% 14.80% 14.04% Range:12.8% BO: 94.77 R: 96.47 60 98 99.17 4.30 98.73 3.86 99.13 4.26 97.17 2.30 96.70 1.83 100.43 5.56 95.31 0.44 108.91 14.04 108.19 13.32
NBCC 2024/07/15 0.45 Weak Up Bullish, VWAP-Resist 125.39 132.20 40.50 -1.34% -5.06% -8.63% -1.64% -5.76% -1.87% -12.92% -2.82% 4.05% Range:20.0% BO: 129.27 R: 132.2 67 56 123.71 -1.68 119.05 -6.34 114.57 -10.82 123.33 -2.06 118.17 -7.22 123.05 -2.34 109.19 -16.20 121.86 -3.53 130.47 5.08
NBCC 2024/05/22 1.21 Sideways Bullish, VWAP-Resist 98.73 117.90 40.50 0.41% -1.58% -2.06% -6.28% -3.95% -12.18% 6.46% 10.07% 26.05% Range:16.6% BO: 99.17 R: 100.87 64 176 99.13 0.40 97.17 -1.56 96.70 -2.03 92.53 -6.20 94.83 -3.90 86.70 -12.03 105.11 6.38 108.67 9.94 124.45 25.72
NBCC 2024/07/11 1.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 129.27 132.20 40.50 -2.12% -3.00% -4.30% -7.91% -11.37% -9.99% -6.24% -10.62% -9.24% Range:20.0% BO: 127.49 R: 132.2 75 93 126.53 -2.74 125.39 -3.88 123.71 -5.56 119.05 -10.22 114.57 -14.70 116.35 -12.92 121.20 -8.07 115.54 -13.73 117.33 -11.94
NBCC 2024/05/03 0.62 Sideways Bullish, VWAP-Resist 92.47 117.90 40.50 -3.68% -7.29% -2.02% -5.88% -4.54% 2.60% 4.57% -6.24% 14.05% Range:12.7% BO: 94.77 R: 96.47 60 80 89.07 -3.40 85.73 -6.74 90.60 -1.87 87.03 -5.44 88.27 -4.20 94.87 2.40 96.70 4.23 86.70 -5.77 105.46 12.99
NBCC 2024/05/24 0.70 Sideways Bullish, VWAP-Resist 97.17 117.90 40.50 -0.48% -4.78% -2.41% -5.76% -2.31% -1.13% 9.41% 8.48% 31.20% Range:13.6% BO: 99.17 R: 101.9 60 Bearish Engulfing 93 96.70 -0.47 92.53 -4.64 94.83 -2.34 91.57 -5.60 94.93 -2.24 96.07 -1.10 106.31 9.14 105.41 8.24 127.49 30.32
NBCC 2024/06/19 1.22 Sideways Bullish, VWAP-Support 107.39 117.90 40.50 1.42% 3.09% 1.19% -0.81% -1.84% 4.94% 16.41% 14.84% 11.43% Range:19.3% BO: 106.31 R: 109.43 63 84 108.91 1.52 110.71 3.32 108.67 1.28 106.52 -0.87 105.41 -1.98 112.69 5.30 125.01 17.62 123.33 15.94 119.66 12.27
NBCC 2024/06/12 1.77 Sideways Bullish, VWAP-Resist 105.11 117.90 40.50 -1.57% 1.14% 0.33% 2.17% 3.62% 0.33% 18.40% 19.29% 10.69% Range:17.5% BO: 104.39 R: 106.33 62 176 103.46 -1.65 106.31 1.20 105.46 0.35 107.39 2.28 108.91 3.80 105.46 0.35 124.45 19.34 125.39 20.28 116.35 11.24
NBCC 2024/07/09 0.81 Weak Up Bullish, VWAP-Resist 126.45 132.20 40.50 -1.14% 2.23% 0.06% -0.84% -2.17% -4.50% -4.46% -2.58% -4.10% Range:25.2% BO: 127.49 R: 131.33 74 135 125.01 -1.44 129.27 2.82 126.53 0.08 125.39 -1.06 123.71 -2.74 120.76 -5.69 120.81 -5.64 123.19 -3.26 121.26 -5.19
NBCC 2024/05/23 1.24 Sideways Bullish, VWAP-Resist 99.13 117.90 40.50 -1.98% -2.45% -6.66% -4.34% -7.63% -6.49% 4.37% 7.45% 26.84% Range:15.8% BO: 99.17 R: 101.9 64 147 97.17 -1.96 96.70 -2.43 92.53 -6.60 94.83 -4.30 91.57 -7.56 92.70 -6.43 103.46 4.33 106.52 7.39 125.74 26.61
NBCC 2024/06/11 4.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 104.39 117.90 40.50 0.69% -0.89% 1.84% 1.03% 2.87% 0.98% 7.95% 21.21% 11.98% Range:17.0% BO: 100.43 R: 104.0 61 168 105.11 0.72 103.46 -0.93 106.31 1.92 105.46 1.07 107.39 3.00 105.41 1.02 112.69 8.30 126.53 22.14 116.90 12.51
NBCC 2024/04/26 2.15 Sideways Bullish, VWAP-Support, BullCross-VWAP 90.87 117.90 40.50 4.29% 2.53% 1.79% 1.76% -1.98% -4.62% 9.13% 0.77% 14.88% Range:18.0% BO: 92.23 R: 94.37 60 58 94.77 3.90 93.17 2.30 92.50 1.63 92.47 1.60 89.07 -1.80 86.67 -4.20 99.17 8.30 91.57 0.70 104.39 13.52
NBCC 2024/06/14 1.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 106.31 117.90 40.50 -0.80% 1.02% 2.45% 4.14% 2.22% -1.80% 19.92% 11.98% 15.75% Range:18.4% BO: 105.11 R: 107.33 62 116 105.46 -0.85 107.39 1.08 108.91 2.60 110.71 4.40 108.67 2.36 104.40 -1.91 127.49 21.18 119.05 12.74 123.05 16.74
NBCC 2024/07/04 3.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 124.45 126.60 40.50 1.04% 2.44% 1.61% 0.45% 3.87% -7.94% -6.51% -12.26% -1.08% Range:30.3% BO: 112.69 R: 115.33 75 Momentum Gainer 297 125.74 1.29 127.49 3.04 126.45 2.00 125.01 0.56 129.27 4.82 114.57 -9.88 116.35 -8.10 109.19 -15.26 123.11 -1.34
NBCC 2024/06/03 2.04 Sideways Bullish, VWAP-Resist 100.43 117.90 40.50 -9.99% -13.67% -7.70% -4.34% -5.10% 5.01% 6.06% 23.92% 23.18% Range:14.6% BO: 99.17 R: 101.9 61 121 90.40 -10.03 86.70 -13.73 92.70 -7.73 96.07 -4.36 95.31 -5.12 105.46 5.03 106.52 6.09 124.45 24.02 123.71 23.28
NBCC 2024/04/30 0.80 Sideways Bullish, VWAP-Resist 93.17 117.90 40.50 -0.72% -0.75% -4.40% -7.99% -2.76% -3.33% 6.40% 7.79% 11.04% Range:20.2% BO: 94.77 R: 96.47 61 114 92.50 -0.67 92.47 -0.70 89.07 -4.10 85.73 -7.44 90.60 -2.57 90.07 -3.10 99.13 5.96 100.43 7.26 103.46 10.29
NBCC 2024/06/20 1.62 Sideways Bullish, VWAP-Support, BullCross-VWAP 108.91 117.90 40.50 1.65% -0.22% -2.19% -3.21% -3.17% 14.27% 18.69% 8.50% 11.28% Range:20.4% BO: 107.39 R: 109.43 64 100 110.71 1.80 108.67 -0.24 106.52 -2.39 105.41 -3.50 105.46 -3.45 124.45 15.54 129.27 20.36 118.17 9.26 121.20 12.29
NBCC 2024/05/02 0.71 Sideways Bullish, VWAP-Resist 92.50 117.90 40.50 -0.03% -3.71% -7.32% -2.05% -5.91% -1.81% 5.05% -2.27% 14.93% Range:16.4% BO: 94.77 R: 96.47 60 90 92.47 -0.03 89.07 -3.43 85.73 -6.77 90.60 -1.90 87.03 -5.47 90.83 -1.67 97.17 4.67 90.40 -2.10 106.31 13.81
NBCC 2024/07/10 0.64 Weak Up Bullish, VWAP-Support 125.01 132.20 40.50 3.41% 1.22% 0.30% -1.04% -4.77% -6.49% -4.28% -3.06% -4.98% Range:25.2% BO: 127.49 R: 132.2 71 83 129.27 4.26 126.53 1.52 125.39 0.38 123.71 -1.30 119.05 -5.96 116.90 -8.11 119.66 -5.35 121.19 -3.82 118.79 -6.22
NBCC 2024/06/18 0.91 Sideways Bullish, VWAP-Resist 105.46 117.90 40.50 1.83% 3.27% 4.98% 3.04% 1.01% 2.59% 19.90% 8.64% 14.56% Range:18.4% BO: 106.31 R: 108.47 61 Cup and Handle 105 107.39 1.93 108.91 3.45 110.71 5.25 108.67 3.21 106.52 1.06 108.19 2.73 126.45 20.99 114.57 9.11 120.81 15.35
NBCC 2024/04/29 2.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 94.77 117.90 40.50 -1.69% -2.40% -2.43% -6.01% -9.54% -3.66% 4.18% 0.17% 10.91% Range:20.2% BO: 92.23 R: 94.37 65 134 93.17 -1.60 92.50 -2.27 92.47 -2.30 89.07 -5.70 85.73 -9.04 91.30 -3.47 98.73 3.96 94.93 0.16 105.11 10.34
NBCC 2024/07/16 0.71 Weak Up Bullish, VWAP-Resist 123.71 132.20 40.50 -3.77% -7.39% -0.31% -4.48% -2.38% -2.34% -7.69% -0.49% 4.99% Range:19.2% BO: 129.27 R: 132.2 64 47 119.05 -4.66 114.57 -9.14 123.33 -0.38 118.17 -5.54 120.76 -2.95 120.81 -2.90 114.20 -9.51 123.11 -0.60 129.88 6.17
NBCC 2024/06/24 0.67 Weak Up Bullish, VWAP-Resist 108.67 117.90 40.50 -1.98% -3.00% -2.95% -3.71% -3.93% 17.32% 15.39% 7.57% 0.48% Range:21.7% BO: 110.71 R: 115.33 62 76 106.52 -2.15 105.41 -3.26 105.46 -3.21 104.64 -4.03 104.40 -4.27 127.49 18.82 125.39 16.72 116.90 8.23 109.19 0.52
NAVINFLUOR 2024/06/24 0.47 Strong Up Bullish, VWAP-Resist 3657.75 3979.45 2875.95 -3.31% -1.79% -1.21% -2.28% -1.00% 0.16% 0.06% -3.92% -5.24% Range:19.1% BO: 3770.25 R: 3847.7 62 74 3536.85 -120.90 3592.35 -65.40 3613.50 -44.25 3574.25 -83.50 3621.00 -36.75 3663.55 5.80 3660.10 2.35 3514.25 -143.50 3466.00 -191.75
NAVINFLUOR 2024/05/08 2.78 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3411.40 3979.45 2899.25 -5.55% -4.80% -5.12% -2.20% -2.56% -2.37% -5.28% 0.71% 8.19% Range:11.1% BO: 3440.9 R: 3498.0 62 -8 3222.20 -189.20 3247.55 -163.85 3236.65 -174.75 3336.25 -75.15 3324.20 -87.20 3330.60 -80.80 3231.20 -180.20 3435.70 24.30 3690.85 279.45
NAVINFLUOR 2024/06/12 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3514.05 3979.45 2875.95 1.37% 0.89% 2.44% 3.52% 7.29% 2.83% 4.13% 4.16% 0.47% Range:13.2% BO: 3485.05 R: 3555.0 60 158 3562.05 48.00 3545.25 31.20 3599.70 85.65 3637.85 123.80 3770.25 256.20 3613.50 99.45 3659.15 145.10 3660.10 146.05 3530.55 16.50
NAVINFLUOR 2024/07/09 1.00 Strong Up Bullish, VWAP-Resist 3691.85 3979.45 2875.95 -0.47% -1.24% -0.94% -0.86% -0.72% -4.34% 2.96% -3.84% -9.68% Range:11.7% BO: 3770.25 R: 3847.7 61 73 3674.55 -17.30 3645.95 -45.90 3657.20 -34.65 3660.10 -31.75 3665.35 -26.50 3531.55 -160.30 3800.95 109.10 3550.20 -141.65 3334.60 -357.25
NAVINFLUOR 2024/04/29 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3424.85 3979.45 2899.25 -0.16% 0.10% 0.32% 0.47% -1.39% -2.59% -2.19% -6.93% 2.60% Range:10.7% BO: 3374.15 R: 3419.0 67 149 3419.25 -5.60 3428.35 3.50 3435.65 10.80 3440.90 16.05 3377.10 -47.75 3336.25 -88.60 3349.85 -75.00 3187.40 -237.45 3514.05 89.20
NAVINFLUOR 2024/05/17 1.03 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3428.45 3979.45 2899.25 -1.32% -2.29% -2.85% -2.13% -1.80% -3.65% 0.21% 9.97% 5.14% Range:6.4% BO: 3440.9 R: 3498.0 60 37 3383.30 -45.15 3349.85 -78.60 3330.60 -97.85 3355.55 -72.90 3366.85 -61.60 3303.40 -125.05 3435.70 7.25 3770.25 341.80 3604.60 176.15
NAVINFLUOR 2024/06/19 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3637.85 3979.45 2875.95 3.64% 1.46% 0.55% -2.78% -1.25% -0.37% 1.01% -1.30% 1.33% Range:16.2% BO: 3599.7 R: 3607.95 65 3 Outside Up 110 3770.25 132.40 3690.85 53.00 3657.75 19.90 3536.85 -101.00 3592.35 -45.50 3624.30 -13.55 3674.55 36.70 3590.70 -47.15 3686.20 48.35
NAVINFLUOR 2024/04/30 1.04 Strong Up Bullish, VWAP-Resist 3419.25 3979.45 2899.25 0.27% 0.48% 0.63% -1.23% -0.23% -2.78% -2.59% -3.39% 4.18% Range:10.7% BO: 3424.85 R: 3454.9 66 155 3428.35 9.10 3435.65 16.40 3440.90 21.65 3377.10 -42.15 3411.40 -7.85 3324.20 -95.05 3330.60 -88.65 3303.40 -115.85 3562.05 142.80
NAVINFLUOR 2024/04/26 1.03 Strong Up Bullish, VWAP-Support 3309.75 3979.45 2899.25 3.48% 3.31% 3.58% 3.80% 3.96% -2.21% 2.22% -2.37% 5.30% Range:9.4% BO: 3374.15 R: 3419.0 60 73 3424.85 115.10 3419.25 109.50 3428.35 118.60 3435.65 125.90 3440.90 131.15 3236.65 -73.10 3383.30 73.55 3231.20 -78.55 3485.05 175.30
NAVINFLUOR 2024/04/22 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3278.60 3979.45 2899.25 2.91% 0.15% 0.86% 0.95% 4.46% 3.00% 1.76% 2.35% 0.67% Range:10.0% BO: 3296.65 R: 3325.0 61 95 3374.15 95.55 3283.50 4.90 3306.85 28.25 3309.75 31.15 3424.85 146.25 3377.10 98.50 3336.25 57.65 3355.55 76.95 3300.60 22.00
NAVINFLUOR 2024/05/06 1.07 Strong Up Bullish, VWAP-Resist 3440.90 3979.45 2899.25 -1.85% -0.86% -6.36% -5.62% -5.94% -1.67% -3.02% -3.54% 5.72% Range:11.1% BO: 3435.65 R: 3470.0 68 115 3377.10 -63.80 3411.40 -29.50 3222.20 -218.70 3247.55 -193.35 3236.65 -204.25 3383.30 -57.60 3336.85 -104.05 3319.15 -121.75 3637.85 196.95
NAVINFLUOR 2024/05/02 0.59 Strong Up Bullish, VWAP-Resist 3428.35 3979.45 2899.25 0.21% 0.37% -1.49% -0.49% -6.01% -3.18% -2.12% -11.08% 3.41% Range:10.8% BO: 3424.85 R: 3465.7 67 141 3435.65 7.30 3440.90 12.55 3377.10 -51.25 3411.40 -16.95 3222.20 -206.15 3319.30 -109.05 3355.55 -72.80 3048.45 -379.90 3545.25 116.90
NAVINFLUOR 2024/05/03 1.52 Strong Up Bullish, VWAP-Support 3435.65 3979.45 2899.25 0.15% -1.70% -0.71% -6.21% -5.47% -0.21% -2.00% -3.93% 4.77% Range:11.0% BO: 3428.35 R: 3470.0 67 111 3440.90 5.25 3377.10 -58.55 3411.40 -24.25 3222.20 -213.45 3247.55 -188.10 3428.45 -7.20 3366.85 -68.80 3300.60 -135.05 3599.70 164.05
NAVINFLUOR 2024/06/13 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3562.05 3979.45 2875.95 -0.47% 1.06% 2.13% 5.84% 3.62% 0.34% 2.91% 2.90% 0.25% Range:14.4% BO: 3514.05 R: 3555.0 62 157 3545.25 -16.80 3599.70 37.65 3637.85 75.80 3770.25 208.20 3690.85 128.80 3574.25 12.20 3665.60 103.55 3665.35 103.30 3570.80 8.75
NAVINFLUOR 2024/04/25 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3306.85 3979.45 2899.25 0.09% 3.57% 3.40% 3.67% 3.89% -1.79% 3.68% 0.22% 3.90% Range:9.4% BO: 3374.15 R: 3419.0 60 79 3309.75 2.90 3424.85 118.00 3419.25 112.40 3428.35 121.50 3435.65 128.80 3247.55 -59.30 3428.45 121.60 3314.20 7.35 3435.70 128.85
NAVINFLUOR 2024/04/23 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3374.15 3979.45 2899.25 -2.69% -1.99% -1.91% 1.50% 1.34% 1.10% -1.48% -0.22% -1.63% Range:12.1% BO: 3296.65 R: 3325.0 68 Momentum Gainer 157 3283.50 -90.65 3306.85 -67.30 3309.75 -64.40 3424.85 50.70 3419.25 45.10 3411.40 37.25 3324.20 -49.95 3366.85 -7.30 3319.15 -55.00
NAVINFLUOR 2024/06/20 4.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3770.25 3979.45 2875.95 -2.11% -2.98% -6.19% -4.72% -4.16% -2.95% -3.30% -5.66% -4.35% Range:19.1% BO: 3637.85 R: 3670.85 70 Cup and Handle, Momentum Gainer 137 3690.85 -79.40 3657.75 -112.50 3536.85 -233.40 3592.35 -177.90 3613.50 -156.75 3659.15 -111.10 3645.95 -124.30 3557.00 -213.25 3606.20 -164.05
NAVINFLUOR 2024/06/21 1.62 Strong Up Bullish, VWAP-Resist 3690.85 3979.45 2875.95 -0.90% -4.17% -2.67% -2.10% -3.16% -0.68% -0.91% -4.32% -6.36% Range:19.1% BO: 3770.25 R: 3839.0 64 113 3657.75 -33.10 3536.85 -154.00 3592.35 -98.50 3613.50 -77.35 3574.25 -116.60 3665.60 -25.25 3657.20 -33.65 3531.55 -159.30 3455.95 -234.90
NAVINFLUOR 2024/06/18 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3599.70 3979.45 2875.95 1.06% 4.74% 2.53% 1.61% -1.75% 0.14% 2.56% -1.52% 5.59% Range:15.3% BO: 3562.05 R: 3607.95 64 Bullish Engulfing 110 3637.85 38.15 3770.25 170.55 3690.85 91.15 3657.75 58.05 3536.85 -62.85 3604.60 4.90 3691.85 92.15 3545.10 -54.60 3800.95 201.25
NAVINFLUOR 2024/07/05 0.68 Weak Up Bullish, VWAP-Resist 3665.60 3979.45 2875.95 -0.06% 0.72% 0.24% -0.54% -0.23% -2.04% -2.59% -1.74% -10.27% Range:12.5% BO: 3770.25 R: 3847.7 60 53 3663.55 -2.05 3691.85 26.25 3674.55 8.95 3645.95 -19.65 3657.20 -8.40 3590.70 -74.90 3570.80 -94.80 3601.85 -63.75 3289.25 -376.35
NAVINFLUOR 2024/06/14 0.66 Strong Up Bullish, VWAP-Resist 3545.25 3979.45 2875.95 1.54% 2.61% 6.35% 4.11% 3.17% 2.14% 3.34% 3.26% 6.37% Range:14.4% BO: 3562.05 R: 3592.0 61 Cup and Handle, Bearish Engulfing 128 3599.70 54.45 3637.85 92.60 3770.25 225.00 3690.85 145.60 3657.75 112.50 3621.00 75.75 3663.55 118.30 3661.00 115.75 3771.15 225.90
NAVINFLUOR 2024/07/30 3.20 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3771.15 3979.45 2875.95 0.79% -2.25% -4.37% -8.36% -8.09% -13.10% -12.42% -12.54% -12.44% Range:6.8% BO: 3691.85 R: 3742.95 64 Momentum Gainer 112 3800.95 29.80 3686.20 -84.95 3606.20 -164.95 3455.95 -315.20 3466.00 -305.15 3277.05 -494.10 3302.65 -468.50 3298.40 -472.75 3302.20 -468.95
NAVINFLUOR 2024/07/31 3.79 Strong Up Bullish, 20EMA-Support, VWAP-Support 3800.95 3979.45 2875.95 -3.02% -5.12% -9.08% -8.81% -5.24% -14.82% -12.27% -13.28% -13.74% Range:7.5% BO: 3771.15 R: 3799.0 66 126 3686.20 -114.75 3606.20 -194.75 3455.95 -345.00 3466.00 -334.95 3601.85 -199.10 3237.60 -563.35 3334.60 -466.35 3296.00 -504.95 3278.55 -522.40
NAUKRI 2024/07/02 1.71 Strong Up Bullish, VWAP-Resist 6746.60 6969.00 3972.05 0.96% -0.15% 0.93% 1.64% 2.93% 0.97% 2.98% 7.02% 7.27% Range:18.8% BO: 6937.35 R: 6969.0 65 Bearish Engulfing 88 6811.60 65.00 6736.45 -10.15 6809.50 62.90 6857.45 110.85 6944.60 198.00 6812.00 65.40 6947.35 200.75 7220.50 473.90 7236.75 490.15
NAUKRI 2024/04/29 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6068.90 6355.00 3972.05 -0.25% -0.13% -1.17% -1.36% -3.03% -0.85% 5.45% -6.13% 2.99% Range:16.3% BO: 6229.9 R: 6355.0 66 56 6053.75 -15.15 6061.25 -7.65 5997.85 -71.05 5986.15 -82.75 5885.30 -183.60 6017.30 -51.60 6399.65 330.75 5697.10 -371.80 6250.50 181.60
NAUKRI 2024/06/21 0.97 Strong Up Bullish, VWAP-Resist 6384.70 6545.00 3972.05 3.28% 4.13% 5.69% 5.46% 6.28% 6.65% 7.47% 8.81% 9.23% Range:12.6% BO: 6444.45 R: 6545.0 63 101 6594.10 209.40 6648.60 263.90 6747.95 363.25 6733.60 348.90 6785.85 401.15 6809.50 424.80 6861.50 476.80 6947.35 562.65 6973.75 589.05
NAUKRI 2024/06/28 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6785.85 6819.95 3972.05 2.23% -0.58% 0.38% -0.73% 0.35% 1.11% 2.12% 3.56% 5.79% Range:17.0% BO: 6747.95 R: 6780.0 73 131 6937.35 151.50 6746.60 -39.25 6811.60 25.75 6736.45 -49.40 6809.50 23.65 6861.50 75.65 6929.65 143.80 7027.25 241.40 7178.70 392.85
NAUKRI 2024/06/24 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6594.10 6610.00 3972.05 0.83% 2.33% 2.12% 2.91% 5.21% 3.99% 3.70% 6.36% 3.18% Range:14.5% BO: 6444.45 R: 6545.0 69 139 6648.60 54.50 6747.95 153.85 6733.60 139.50 6785.85 191.75 6937.35 343.25 6857.45 263.35 6838.25 244.15 7013.60 419.50 6803.95 209.85
NAUKRI 2024/06/25 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6648.60 6707.65 3972.05 1.49% 1.28% 2.06% 4.34% 1.47% 4.45% 2.46% 8.10% 6.02% Range:15.2% BO: 6594.1 R: 6610.0 70 213 6747.95 99.35 6733.60 85.00 6785.85 137.25 6937.35 288.75 6746.60 98.00 6944.60 296.00 6812.00 163.40 7187.40 538.80 7048.65 400.05
NAUKRI 2024/05/21 2.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6405.15 6475.00 3972.05 -0.09% 0.61% -1.08% -2.30% -5.05% -12.03% -2.87% -0.32% 6.35% Range:10.8% BO: 6222.0 R: 6338.1 69 272 6399.65 -5.50 6444.45 39.30 6336.15 -69.00 6257.85 -147.30 6081.65 -323.50 5634.70 -770.45 6221.15 -184.00 6384.70 -20.45 6811.60 406.45
NAUKRI 2024/07/29 0.68 Strong Up Bullish, VWAP-Resist 7097.95 7260.50 3972.05 -1.24% -1.00% -2.73% 1.73% -1.75% 1.14% 4.36% 8.24% 5.34% Range:8.0% BO: 7187.4 R: 7210.0 63 191 7009.80 -88.15 7027.25 -70.70 6904.45 -193.50 7220.50 122.55 6973.75 -124.20 7178.70 80.75 7407.75 309.80 7682.90 584.95 7476.70 378.75
NAUKRI 2024/06/26 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6747.95 6780.00 3972.05 -0.21% 0.56% 2.81% -0.02% 0.94% 0.50% 2.73% 5.19% 2.44% Range:16.5% BO: 6648.6 R: 6707.65 73 194 6733.60 -14.35 6785.85 37.90 6937.35 189.40 6746.60 -1.35 6811.60 63.65 6781.70 33.75 6932.25 184.30 7097.95 350.00 6912.60 164.65
NAUKRI 2024/08/16 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7417.85 7440.00 3972.05 -0.33% -0.14% -0.14% 0.36% -0.34% 3.52% 0.10% 5.22% 10.15% Range:8.3% BO: 7236.75 R: 7327.75 62 178 7393.45 -24.40 7407.75 -10.10 7407.60 -10.25 7444.45 26.60 7392.60 -25.25 7678.80 260.95 7424.90 7.05 7805.25 387.40 8170.75 752.90
NAUKRI 2024/04/26 0.42 Strong Up Bullish, VWAP-Resist 5896.85 6355.00 3972.05 2.92% 2.66% 2.79% 1.71% 1.51% 2.72% 8.62% -2.40% 5.50% Range:16.3% BO: 6229.9 R: 6355.0 60 15 6068.90 172.05 6053.75 156.90 6061.25 164.40 5997.85 101.00 5986.15 89.30 6057.00 160.15 6405.15 508.30 5755.45 -141.40 6221.15 324.30
NAUKRI 2024/04/30 0.60 Strong Up Bullish, VWAP-Resist 6053.75 6355.00 3972.05 0.12% -0.92% -1.12% -2.78% -0.89% -1.85% 6.45% -5.59% 3.52% Range:12.1% BO: 6229.9 R: 6355.0 65 81 6061.25 7.50 5997.85 -55.90 5986.15 -67.60 5885.30 -168.45 6000.05 -53.70 5941.60 -112.15 6444.45 390.70 5715.40 -338.35 6266.70 212.95
NAUKRI 2024/08/19 0.39 Strong Up Bullish, VWAP-Resist 7393.45 7463.15 3972.05 0.19% 0.19% 0.69% -0.01% 1.43% 2.34% 0.34% 4.71% 9.57% Range:8.3% BO: 7417.85 R: 7440.0 61 165 7407.75 14.30 7407.60 14.15 7444.45 51.00 7392.60 -0.85 7498.90 105.45 7566.80 173.35 7418.60 25.15 7741.55 348.10 8100.70 707.25
NAUKRI 2024/06/27 0.54 Strong Up Bullish, VWAP-Support 6733.60 6780.00 3972.05 0.78% 3.03% 0.19% 1.16% 0.04% -1.78% 1.40% 4.10% 7.14% Range:16.5% BO: 6747.95 R: 6780.0 72 149 6785.85 52.25 6937.35 203.75 6746.60 13.00 6811.60 78.00 6736.45 2.85 6613.90 -119.70 6827.60 94.00 7009.80 276.20 7214.50 480.90
NAUKRI 2024/05/22 2.32 Strong Up Bullish, VWAP-Resist 6399.65 6475.00 3972.05 0.70% -0.99% -2.22% -4.97% -7.48% -6.31% -2.33% 3.04% 5.26% Range:10.8% BO: 6405.15 R: 6475.0 68 204 6444.45 44.80 6336.15 -63.50 6257.85 -141.80 6081.65 -318.00 5921.20 -478.45 5995.55 -404.10 6250.50 -149.15 6594.10 194.45 6736.45 336.80
NAUKRI 2024/07/24 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6947.35 7069.95 3972.05 0.95% 3.46% 2.17% 0.90% 1.15% 1.46% 4.17% 7.94% 7.59% Range:5.1% BO: 6944.6 R: 7069.95 60 Bullish Engulfing 94 7013.60 66.25 7187.40 240.05 7097.95 150.60 7009.80 62.45 7027.25 79.90 7048.65 101.30 7236.75 289.40 7498.90 551.55 7475.00 527.65
NAUKRI 2024/07/22 1.02 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6929.65 7069.95 3972.05 -0.50% 0.26% 1.21% 3.72% 2.43% 0.64% 3.59% 7.43% 7.44% Range:9.5% BO: 6944.6 R: 7069.95 60 80 6895.25 -34.40 6947.35 17.70 7013.60 83.95 7187.40 257.75 7097.95 168.30 6973.75 44.10 7178.70 249.05 7444.45 514.80 7445.45 515.80
NAUKRI 2024/07/26 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7187.40 7210.00 3972.05 -1.24% -2.47% -2.23% -3.94% 0.46% 0.38% 2.87% 6.06% 3.22% Range:8.0% BO: 7013.6 R: 7069.95 67 251 7097.95 -89.45 7009.80 -177.60 7027.25 -160.15 6904.45 -282.95 7220.50 33.10 7214.50 27.10 7393.45 206.05 7622.65 435.25 7418.60 231.20
NAUKRI 2024/07/25 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7013.60 7069.95 3972.05 2.48% 1.20% -0.05% 0.19% -1.56% -1.44% 5.76% 6.85% 5.86% Range:5.7% BO: 6947.35 R: 7069.95 62 3 Outside Up 113 7187.40 173.80 7097.95 84.35 7009.80 -3.80 7027.25 13.65 6904.45 -109.15 6912.60 -101.00 7417.85 404.25 7493.95 480.35 7424.90 411.30
NAUKRI 2024/08/22 0.69 Strong Up Bullish, VWAP-Resist 7444.45 7570.05 3972.05 -0.70% 0.73% 0.66% 2.39% 3.20% 0.41% 4.62% 9.43% 10.13% Range:8.6% BO: 7417.85 R: 7463.15 62 Lorentzian-Buy 109 7392.60 -51.85 7498.90 54.45 7493.95 49.50 7622.65 178.20 7682.90 238.45 7475.00 30.55 7788.60 344.15 8146.15 701.70 8198.65 754.20
NAUKRI 2024/08/26 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7498.90 7570.05 3972.05 -0.07% 1.65% 2.45% 2.40% 0.91% -1.07% 5.40% 5.83% 10.28% Range:9.3% BO: 7444.45 R: 7570.05 63 Bullish Engulfing 91 7493.95 -4.95 7622.65 123.75 7682.90 184.00 7678.80 179.90 7566.80 67.90 7418.60 -80.30 7903.80 404.90 7936.20 437.30 8270.05 771.15
NAUKRI 2024/05/23 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6444.45 6545.00 3972.05 -1.68% -2.90% -5.63% -8.12% -10.69% -4.95% -2.76% 3.17% 5.66% Range:10.0% BO: 6405.15 R: 6475.0 69 154 6336.15 -108.30 6257.85 -186.60 6081.65 -362.80 5921.20 -523.25 5755.45 -689.00 6125.20 -319.25 6266.70 -177.75 6648.60 204.15 6809.50 365.05
NAUKRI 2024/05/06 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5986.15 6355.00 3972.05 -1.68% 0.23% -0.57% 0.69% 1.18% 7.00% 1.60% 2.32% 4.27% Range:9.9% BO: 6229.9 R: 6355.0 60 Cup and Handle, 3 Outside Down 73 5885.30 -100.85 6000.05 13.90 5952.05 -34.10 6027.40 41.25 6057.00 70.85 6405.15 419.00 6081.65 95.50 6125.20 139.05 6241.75 255.60
NAUKRI 2024/08/21 0.31 Strong Up Bullish, VWAP-Support 7407.60 7463.15 3972.05 0.50% -0.20% 1.23% 1.17% 2.90% 0.38% 3.54% 9.43% 9.66% Range:8.3% BO: 7417.85 R: 7463.15 61 112 7444.45 36.85 7392.60 -15.00 7498.90 91.30 7493.95 86.35 7622.65 215.05 7435.40 27.80 7669.75 262.15 8106.20 698.60 8123.00 715.40
NAUKRI 2024/07/08 0.73 Strong Up Bullish, VWAP-Resist 6857.45 6969.00 3972.05 1.27% -1.10% -3.55% 0.06% -0.28% 0.55% 2.22% 0.80% 8.02% Range:11.7% BO: 6937.35 R: 6969.0 66 84 6944.60 87.15 6781.70 -75.75 6613.90 -243.55 6861.50 4.05 6838.25 -19.20 6895.25 37.80 7009.80 152.35 6912.60 55.15 7407.60 550.15
NAUKRI 2024/07/05 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6809.50 6969.00 3972.05 0.70% 1.98% -0.41% -2.87% 0.76% 1.76% 4.24% 3.51% 8.79% Range:13.6% BO: 6937.35 R: 6969.0 65 59 6857.45 47.95 6944.60 135.10 6781.70 -27.80 6613.90 -195.60 6861.50 52.00 6929.65 120.15 7097.95 288.45 7048.65 239.15 7407.75 598.25
NAUKRI 2024/05/03 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5997.85 6355.00 3972.05 -0.20% -1.88% 0.04% -0.76% 0.49% 3.74% 4.33% -0.04% 3.15% Range:9.9% BO: 6229.9 R: 6355.0 61 Bearish Engulfing 81 5986.15 -11.70 5885.30 -112.55 6000.05 2.20 5952.05 -45.80 6027.40 29.55 6222.00 224.15 6257.85 260.00 5995.55 -2.30 6186.65 188.80
NAUKRI 2024/08/23 0.53 Strong Up Bullish, VWAP-Support 7392.60 7570.05 3972.05 1.44% 1.37% 3.11% 3.93% 3.87% 0.44% 4.55% 9.36% 8.03% Range:8.6% BO: 7444.45 R: 7570.05 60 71 7498.90 106.30 7493.95 101.35 7622.65 230.05 7682.90 290.30 7678.80 286.20 7424.90 32.30 7729.05 336.45 8084.30 691.70 7986.45 593.85
NAUKRI 2024/05/10 1.20 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6027.40 6355.00 3972.05 0.49% -0.17% -1.42% -2.67% 3.23% 3.82% -5.18% 3.70% 10.31% Range:8.3% BO: 6229.9 R: 6355.0 60 32 6057.00 29.60 6017.30 -10.10 5941.60 -85.80 5866.75 -160.65 6222.00 194.60 6257.85 230.45 5715.40 -312.00 6250.50 223.10 6648.60 621.20
NAUKRI 2024/08/20 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7407.75 7463.15 3972.05 -0.00% 0.50% -0.20% 1.23% 1.16% 0.51% 0.93% 6.67% 10.64% Range:8.3% BO: 7417.85 R: 7463.15 61 134 7407.60 -0.15 7444.45 36.70 7392.60 -15.15 7498.90 91.15 7493.95 86.20 7445.45 37.70 7476.70 68.95 7902.10 494.35 8195.95 788.20
NAUKRI 2024/05/13 0.94 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6057.00 6355.00 3972.05 -0.66% -1.91% -3.14% 2.72% 5.75% 0.41% -6.97% 3.46% 11.41% Range:8.3% BO: 6229.9 R: 6355.0 61 66 6017.30 -39.70 5941.60 -115.40 5866.75 -190.25 6222.00 165.00 6405.15 348.15 6081.65 24.65 5634.70 -422.30 6266.70 209.70 6747.95 690.95
NAUKRI 2024/05/17 5.20 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6222.00 6355.00 3972.05 2.94% 2.86% 3.58% 1.83% 0.58% -8.14% 0.08% 0.98% 8.43% Range:8.2% BO: 6068.9 R: 6140.0 64 Cup and Handle 226 6405.15 183.15 6399.65 177.65 6444.45 222.45 6336.15 114.15 6257.85 35.85 5715.40 -506.60 6226.95 4.95 6282.90 60.90 6746.60 524.60
NAUKRI 2024/07/09 1.29 Strong Up Bullish, VWAP-Resist 6944.60 7063.00 3972.05 -2.35% -4.76% -1.20% -1.53% -1.91% 0.04% 1.19% 3.89% 7.20% Range:10.9% BO: 6937.35 R: 6969.0 69 Bullish Engulfing 111 6781.70 -162.90 6613.90 -330.70 6861.50 -83.10 6838.25 -106.35 6812.00 -132.60 6947.35 2.75 7027.25 82.65 7214.50 269.90 7444.45 499.85
NAUKRI 2024/07/04 0.24 Strong Up Bullish, VWAP-Resist 6736.45 6969.00 3972.05 1.08% 1.80% 3.09% 0.67% -1.82% 1.35% 6.69% 1.00% 9.75% Range:18.8% BO: 6937.35 R: 6969.0 63 Cup and Handle 62 6809.50 73.05 6857.45 121.00 6944.60 208.15 6781.70 45.25 6613.90 -122.55 6827.60 91.15 7187.40 450.95 6803.95 67.50 7393.45 657.00
NAUKRI 2024/05/02 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support 6061.25 6355.00 3972.05 -1.05% -1.24% -2.90% -1.01% -1.80% -3.21% 4.54% -7.04% 3.00% Range:10.2% BO: 6229.9 R: 6355.0 65 58 5997.85 -63.40 5986.15 -75.10 5885.30 -175.95 6000.05 -61.20 5952.05 -109.20 5866.75 -194.50 6336.15 274.90 5634.70 -426.55 6242.95 181.70
NAUKRI 2024/08/02 4.76 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7220.50 7327.75 3972.05 -3.42% -5.77% -2.38% -4.26% -0.08% 2.40% 3.86% 2.98% 9.46% Range:8.4% BO: 7187.4 R: 7260.5 63 Bullish Engulfing 115 6973.75 -246.75 6803.95 -416.55 7048.65 -171.85 6912.60 -307.90 7214.50 -6.00 7393.45 172.95 7498.90 278.40 7435.40 214.90 7903.80 683.30
NAUKRI 2024/08/27 0.35 Strong Up Bullish, VWAP-Resist 7493.95 7570.05 3972.05 1.72% 2.52% 2.47% 0.97% -0.65% -0.23% 4.15% 6.05% 11.99% Range:9.3% BO: 7498.9 R: 7570.05 63 89 7622.65 128.70 7682.90 188.95 7678.80 184.85 7566.80 72.85 7445.45 -48.50 7476.70 -17.25 7805.25 311.30 7947.70 453.75 8392.45 898.50
NAUKRI 2024/07/03 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6811.60 6969.00 3972.05 -1.10% -0.03% 0.67% 1.95% -0.44% 1.77% 2.97% 2.38% 8.90% Range:18.8% BO: 6937.35 R: 6969.0 67 78 6736.45 -75.15 6809.50 -2.10 6857.45 45.85 6944.60 133.00 6781.70 -29.90 6932.25 120.65 7013.60 202.00 6973.75 162.15 7417.85 606.25
NAUKRI 2024/07/18 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6932.25 7063.00 3972.05 -1.51% -0.04% -0.53% 0.22% 1.17% -0.40% -0.28% 6.86% 10.77% Range:10.9% BO: 6944.6 R: 7063.0 62 104 6827.60 -104.65 6929.65 -2.60 6895.25 -37.00 6947.35 15.10 7013.60 81.35 6904.45 -27.80 6912.60 -19.65 7407.75 475.50 7678.80 746.55
NAUKRI 2024/04/25 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5906.10 6355.00 3972.05 -0.16% 2.76% 2.50% 2.63% 1.55% 2.05% 5.35% 0.26% 5.43% Range:16.3% BO: 6229.9 R: 6355.0 61 6 5896.85 -9.25 6068.90 162.80 6053.75 147.65 6061.25 155.15 5997.85 91.75 6027.40 121.30 6222.00 315.90 5921.20 15.10 6226.95 320.85
NAUKRI 2024/05/24 1.07 Strong Up Bullish, VWAP-Resist 6336.15 6545.00 3972.05 -1.24% -4.02% -6.55% -9.16% -10.09% -1.68% -1.47% 6.50% 8.23% Range:9.6% BO: 6444.45 R: 6545.0 63 105 6257.85 -78.30 6081.65 -254.50 5921.20 -414.95 5755.45 -580.70 5697.10 -639.05 6229.80 -106.35 6242.95 -93.20 6747.95 411.80 6857.45 521.30
NAUKRI 2024/07/10 0.81 Strong Up Bullish, VWAP-Resist 6781.70 7063.00 3972.05 -2.47% 1.18% 0.83% 0.45% 2.22% 3.42% 1.81% 5.85% 9.01% Range:10.9% BO: 6944.6 R: 7063.0 60 58 6613.90 -167.80 6861.50 79.80 6838.25 56.55 6812.00 30.30 6932.25 150.55 7013.60 231.90 6904.45 122.75 7178.70 397.00 7392.60 610.90
NAUKRI 2024/07/12 2.10 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6861.50 7063.00 3972.05 -0.34% -0.72% 1.03% -0.49% 0.99% 3.45% 1.64% 5.47% 9.22% Range:10.9% BO: 6944.6 R: 7063.0 60 23 6838.25 -23.25 6812.00 -49.50 6932.25 70.75 6827.60 -33.90 6929.65 68.15 7097.95 236.45 6973.75 112.25 7236.75 375.25 7493.95 632.45
NATIONALUM 2024/05/14 1.59 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 189.85 193.10 88.60 -0.18% 0.05% 2.63% 4.85% 4.03% 2.58% -7.22% 1.09% -2.50% Range:10.1% BO: 188.9 R: 193.1 62 41 189.50 -0.35 189.95 0.10 194.85 5.00 199.05 9.20 197.50 7.65 194.75 4.90 176.15 -13.70 191.91 2.06 185.10 -4.75
NATIONALUM 2024/07/05 1.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 199.02 206.30 88.60 3.66% 2.47% 0.23% -0.06% -0.73% -4.16% -3.69% -9.89% -13.55% Range:11.5% BO: 194.58 R: 198.0 60 157 206.31 7.29 203.93 4.91 199.47 0.45 198.90 -0.12 197.56 -1.46 190.74 -8.28 191.68 -7.34 179.34 -19.68 172.06 -26.96
NATIONALUM 2024/07/09 1.20 Weak Up Bullish, VWAP-Resist 203.93 209.00 88.60 -2.19% -2.47% -3.12% -2.58% -2.01% -8.51% -4.76% -13.08% -15.98% Range:11.2% BO: 206.31 R: 207.5 63 172 199.47 -4.46 198.90 -5.03 197.56 -6.37 198.67 -5.26 199.84 -4.09 186.57 -17.36 194.22 -9.71 177.25 -26.68 171.35 -32.58
NATIONALUM 2024/04/26 0.59 Weak Up Bullish, VWAP-Resist 188.90 192.20 88.60 -0.21% -1.93% -1.19% -2.01% -3.10% -6.33% 5.37% 0.32% -3.03% Range:21.3% BO: 188.25 R: 191.4 70 134 188.50 -0.40 185.25 -3.65 186.65 -2.25 185.10 -3.80 183.05 -5.85 176.95 -11.95 199.05 10.15 189.50 0.60 183.17 -5.73
NATIONALUM 2024/05/03 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 185.10 193.10 88.60 -1.11% -4.59% -3.19% -7.75% -6.02% 5.27% 5.00% -4.84% 1.64% Range:14.5% BO: 188.9 R: 193.1 62 3 183.05 -2.05 176.60 -8.50 179.20 -5.90 170.75 -14.35 173.95 -11.15 194.85 9.75 194.35 9.25 176.15 -8.95 188.13 3.03
NATIONALUM 2024/05/21 1.60 Sideways Bullish, VWAP-Resist 199.05 204.20 88.60 -0.78% -3.97% -2.96% -2.36% -3.84% -20.35% -7.98% -2.55% -2.67% Range:14.2% BO: 194.85 R: 196.0 68 164 197.50 -1.55 191.15 -7.90 193.15 -5.90 194.35 -4.70 191.40 -7.65 158.55 -40.50 183.17 -15.88 193.98 -5.07 193.74 -5.31
NATIONALUM 2024/05/29 1.77 Sideways Bullish, VWAP-Resist 194.75 206.30 88.60 -2.70% -1.59% 0.74% -18.59% -9.55% -5.00% -1.78% -1.76% 2.13% Range:14.2% BO: 199.05 R: 206.3 60 56 189.50 -5.25 191.65 -3.10 196.20 1.45 158.55 -36.20 176.15 -18.60 185.02 -9.73 191.29 -3.46 191.32 -3.43 198.90 4.15
NATIONALUM 2024/05/22 1.35 Sideways Bullish, VWAP-Resist 197.50 204.20 88.60 -3.22% -2.20% -1.59% -3.09% -1.39% -10.81% -6.32% -3.81% -1.48% Range:14.2% BO: 199.05 R: 204.2 66 118 191.15 -6.35 193.15 -4.35 194.35 -3.15 191.40 -6.10 194.75 -2.75 176.15 -21.35 185.02 -12.48 189.98 -7.52 194.58 -2.92
NATIONALUM 2024/04/29 0.48 Weak Up Bullish, VWAP-Resist 188.50 193.10 88.60 -1.72% -0.98% -1.80% -2.89% -6.31% 0.72% 4.77% 1.67% -1.85% Range:19.7% BO: 188.9 R: 192.2 69 124 185.25 -3.25 186.65 -1.85 185.10 -3.40 183.05 -5.45 176.60 -11.90 189.85 1.35 197.50 9.00 191.65 3.15 185.02 -3.48
NATIONALUM 2024/04/30 0.41 Sideways Bullish, VWAP-Resist 185.25 193.10 88.60 0.76% -0.08% -1.19% -4.67% -3.27% 2.29% 3.18% 5.91% 0.71% Range:19.7% BO: 188.9 R: 193.1 63 47 186.65 1.40 185.10 -0.15 183.05 -2.20 176.60 -8.65 179.20 -6.05 189.50 4.25 191.15 5.90 196.20 10.95 186.56 1.31
NATIONALUM 2024/05/16 0.61 Sideways Bullish, VWAP-Support 189.95 193.70 88.60 2.58% 4.79% 3.97% 0.63% 1.68% 0.89% -2.45% -2.67% 0.72% Range:10.1% BO: 189.85 R: 193.7 62 79 194.85 4.90 199.05 9.10 197.50 7.55 191.15 1.20 193.15 3.20 191.65 1.70 185.30 -4.65 184.88 -5.07 191.32 1.37
NATIONALUM 2024/05/27 1.09 Sideways Bullish, VWAP-Support 194.35 204.20 88.60 -1.52% 0.21% -2.50% -1.39% 0.95% -5.63% -3.20% -4.76% 4.93% Range:14.2% BO: 199.05 R: 204.2 60 56 191.40 -2.95 194.75 0.40 189.50 -4.85 191.65 -2.70 196.20 1.85 183.41 -10.94 188.13 -6.22 185.10 -9.25 203.93 9.58
NATIONALUM 2024/05/02 0.45 Sideways Bullish, VWAP-Support, BullCross-VWAP 186.65 193.10 88.60 -0.83% -1.93% -5.38% -3.99% -8.52% 1.77% 3.48% -15.05% 2.82% Range:19.2% BO: 188.9 R: 193.1 65 37 185.10 -1.55 183.05 -3.60 176.60 -10.05 179.20 -7.45 170.75 -15.90 189.95 3.30 193.15 6.50 158.55 -28.10 191.91 5.26
NATIONALUM 2024/04/24 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 188.00 191.40 88.60 0.13% 0.48% 0.27% -1.46% -0.72% -9.18% 1.04% 1.81% -1.44% Range:26.7% BO: 185.45 R: 191.4 69 115 188.25 0.25 188.90 0.90 188.50 0.50 185.25 -2.75 186.65 -1.35 170.75 -17.25 189.95 1.95 191.40 3.40 185.30 -2.70
NATIONALUM 2024/04/25 0.75 Strong Up Bullish, VWAP-Support 188.25 191.40 88.60 0.35% 0.13% -1.59% -0.85% -1.67% -7.60% 3.51% 3.45% -2.57% Range:22.6% BO: 188.0 R: 191.4 70 127 188.90 0.65 188.50 0.25 185.25 -3.00 186.65 -1.60 185.10 -3.15 173.95 -14.30 194.85 6.60 194.75 6.50 183.41 -4.84
NATIONALUM 2024/04/19 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 184.80 188.80 88.60 0.35% -0.78% 1.73% 1.87% 2.22% -0.95% -4.25% 3.44% -14.20% Range:26.2% BO: 183.45 R: 188.8 69 58 185.45 0.65 183.35 -1.45 188.00 3.20 188.25 3.45 188.90 4.10 183.05 -1.75 176.95 -7.85 191.15 6.35 158.55 -26.25
NATIONALUM 2024/07/08 1.74 Weak Up Bullish, VWAP-Support, BullCross-VWAP 206.31 207.50 88.60 -1.15% -3.32% -3.59% -4.24% -3.70% -10.25% -7.23% -16.31% -17.22% Range:12.5% BO: 199.02 R: 199.6 66 208 203.93 -2.38 199.47 -6.84 198.90 -7.41 197.56 -8.75 198.67 -7.64 185.17 -21.14 191.40 -14.91 172.67 -33.64 170.78 -35.53
NATIONALUM 2024/04/23 0.61 Strong Up Bullish, VWAP-Resist 183.35 191.40 88.60 2.54% 2.67% 3.03% 2.81% 1.04% -2.26% 3.35% 6.00% -1.50% Range:26.1% BO: 185.45 R: 191.4 66 78 188.00 4.65 188.25 4.90 188.90 5.55 188.50 5.15 185.25 1.90 179.20 -4.15 189.50 6.15 194.35 11.00 180.60 -2.75
NATIONALUM 2024/04/22 1.31 Strong Up Bullish, VWAP-Resist 185.45 191.40 88.60 -1.13% 1.38% 1.51% 1.86% 1.64% -4.77% 2.37% 4.15% -5.01% Range:26.1% BO: 184.8 R: 188.8 69 112 183.35 -2.10 188.00 2.55 188.25 2.80 188.90 3.45 188.50 3.05 176.60 -8.85 189.85 4.40 193.15 7.70 176.15 -9.30
NATIONALUM 2024/05/17 1.20 Sideways Bullish, VWAP-Support, BullCross-VWAP 194.85 196.00 88.60 2.16% 1.36% -1.90% -0.87% -0.26% 0.69% -5.87% -1.83% -1.09% Range:12.4% BO: 189.95 R: 193.7 65 115 199.05 4.20 197.50 2.65 191.15 -3.70 193.15 -1.70 194.35 -0.50 196.20 1.35 183.41 -11.44 191.29 -3.56 192.73 -2.12
NATIONALUM 2024/05/15 0.94 Sideways Bullish, VWAP-Resist 189.50 193.70 88.60 0.24% 2.82% 5.04% 4.22% 0.87% 0.00% -4.70% -0.72% -1.26% Range:10.1% BO: 189.85 R: 193.1 61 90 189.95 0.45 194.85 5.35 199.05 9.55 197.50 8.00 191.15 1.65 189.50 0.00 180.60 -8.90 188.13 -1.37 187.11 -2.39
NATCOPHARM 2024/06/19 0.63 Strong Up Bullish, VWAP-Resist 1172.45 1259.45 724.20 0.16% 2.41% 2.02% 1.75% 0.48% 3.80% 0.99% 4.64% 16.17% Range:19.8% BO: 1210.6 R: 1259.45 67 79 1174.30 1.85 1200.65 28.20 1196.15 23.70 1192.95 20.50 1178.10 5.65 1217.05 44.60 1184.05 11.60 1226.80 54.35 1362.00 189.55
NATCOPHARM 2024/08/09 0.54 Strong Up Bullish, VWAP-Resist 1440.35 1468.05 724.20 3.76% 2.41% 1.29% 1.50% 1.21% 8.58% 6.75% 10.53% 0.00% Range:18.3% BO: 1449.85 R: 1463.3 72 166 1494.50 54.15 1475.10 34.75 1458.90 18.55 1461.95 21.60 1457.75 17.40 1563.90 123.55 1537.55 97.20 1591.95 151.60 1440.40 0.05
NATCOPHARM 2024/04/26 1.69 Strong Up Bullish, VWAP-Resist 1027.90 1108.35 724.20 -1.97% -0.95% -1.63% 0.60% -1.15% -5.20% -2.79% -0.74% 14.05% Range:7.4% BO: 1022.8 R: 1047.4 61 Cup and Handle 171 1007.70 -20.20 1018.15 -9.75 1011.15 -16.75 1034.10 6.20 1016.05 -11.85 974.50 -53.40 999.20 -28.70 1020.30 -7.60 1172.35 144.45
NATCOPHARM 2024/07/04 0.63 Weak Up Bullish, VWAP-Resist 1215.90 1259.45 724.20 0.66% -1.69% -1.32% -2.62% -2.44% 0.61% 9.77% 11.16% 19.89% Range:20.3% BO: 1217.05 R: 1259.45 66 135 1223.90 8.00 1195.35 -20.55 1199.85 -16.05 1184.05 -31.85 1186.20 -29.70 1223.35 7.45 1334.65 118.75 1351.65 135.75 1457.75 241.85
NATCOPHARM 2024/06/28 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1166.85 1259.45 724.20 2.75% 2.15% 4.30% 4.20% 4.89% 1.50% 5.14% 16.67% 28.08% Range:19.8% BO: 1210.6 R: 1259.45 60 -45 1198.95 32.10 1191.95 25.10 1217.05 50.20 1215.90 49.05 1223.90 57.05 1184.40 17.55 1226.80 59.95 1361.35 194.50 1494.50 327.65
NATCOPHARM 2024/06/20 0.47 Strong Up Bullish, VWAP-Resist 1174.30 1259.45 724.20 2.24% 1.86% 1.59% 0.32% -1.97% 3.54% 1.01% 7.28% 16.47% Range:19.8% BO: 1210.6 R: 1259.45 68 61 1200.65 26.35 1196.15 21.85 1192.95 18.65 1178.10 3.80 1151.20 -23.10 1215.90 41.60 1186.20 11.90 1259.80 85.50 1367.65 193.35
NATCOPHARM 2024/08/06 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1351.65 1384.00 724.20 4.65% 7.27% 6.56% 10.57% 9.13% 8.90% 13.90% 15.41% 14.16% Range:13.4% BO: 1367.65 R: 1384.0 64 56 1414.50 62.85 1449.85 98.20 1440.35 88.70 1494.50 142.85 1475.10 123.45 1471.95 120.30 1539.50 187.85 1559.90 208.25 1543.05 191.40
NATCOPHARM 2024/07/01 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1198.95 1259.45 724.20 -0.58% 1.51% 1.41% 2.08% -0.30% 0.76% 5.08% 13.60% 23.03% Range:19.8% BO: 1210.6 R: 1259.45 65 51 1191.95 -7.00 1217.05 18.10 1215.90 16.95 1223.90 24.95 1195.35 -3.60 1208.10 9.15 1259.80 60.85 1362.00 163.05 1475.10 276.15
NATCOPHARM 2024/06/21 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1200.65 1259.45 724.20 -0.37% -0.64% -1.88% -4.12% -2.82% 1.94% -1.35% 9.78% 9.04% Range:19.8% BO: 1210.6 R: 1259.45 71 Cup and Handle 67 1196.15 -4.50 1192.95 -7.70 1178.10 -22.55 1151.20 -49.45 1166.85 -33.80 1223.90 23.25 1184.40 -16.25 1318.05 117.40 1309.15 108.50
NATCOPHARM 2024/05/03 1.40 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1034.10 1108.35 724.20 -1.75% -3.79% -4.75% -6.24% -5.81% -3.77% -0.45% -1.83% 16.64% Range:7.7% BO: 1027.9 R: 1059.0 60 98 1016.05 -18.05 994.95 -39.15 985.00 -49.10 969.60 -64.50 974.00 -60.10 995.10 -39.00 1029.40 -4.70 1015.20 -18.90 1206.15 172.05
NATCOPHARM 2024/07/05 0.68 Strong Up Bullish, VWAP-Resist 1223.90 1259.45 724.20 -2.33% -1.97% -3.26% -3.08% -3.23% 0.24% 10.05% 15.57% 17.78% Range:17.1% BO: 1217.05 R: 1259.45 67 126 1195.35 -28.55 1199.85 -24.05 1184.05 -39.85 1186.20 -37.70 1184.40 -39.50 1226.80 2.90 1346.85 122.95 1414.50 190.60 1441.50 217.60
NATCOPHARM 2024/07/24 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1318.05 1325.00 724.20 0.44% 1.26% 2.19% 2.25% 3.29% 7.32% 10.69% 18.65% 18.03% Range:12.7% BO: 1281.45 R: 1311.0 69 186 1323.80 5.75 1334.65 16.60 1346.85 28.80 1347.65 29.60 1361.35 43.30 1414.50 96.45 1458.90 140.85 1563.90 245.85 1555.75 237.70
NATCOPHARM 2024/07/09 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Support 1199.85 1259.45 724.20 -1.32% -1.14% -1.29% 0.69% 6.80% 9.85% 13.46% 20.04% 29.30% Range:11.6% BO: 1223.9 R: 1259.45 60 14 1184.05 -15.80 1186.20 -13.65 1184.40 -15.45 1208.10 8.25 1281.45 81.60 1318.05 118.20 1361.35 161.50 1440.35 240.50 1551.35 351.50
NATCOPHARM 2024/06/11 2.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1172.35 1182.00 724.20 -0.29% 0.35% 3.26% 2.88% 0.01% 0.49% 3.81% 1.03% 12.92% Range:17.2% BO: 1097.75 R: 1134.0 75 231 1168.90 -3.45 1176.45 4.10 1210.60 38.25 1206.15 33.80 1172.45 0.10 1178.10 5.75 1217.05 44.70 1184.40 12.05 1323.80 151.45
NATCOPHARM 2024/07/29 1.04 Strong Up Bullish, VWAP-Resist 1346.85 1384.00 724.20 0.06% 1.08% 1.12% 1.54% -2.80% 10.96% 7.03% 11.31% 14.75% Range:14.5% BO: 1334.65 R: 1349.0 72 144 1347.65 0.80 1361.35 14.50 1362.00 15.15 1367.65 20.80 1309.15 -37.70 1494.50 147.65 1441.50 94.65 1499.15 152.30 1545.55 198.70
NATCOPHARM 2024/08/22 3.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1551.35 1574.90 724.20 0.44% 0.81% 0.80% -0.76% -3.36% 0.28% 2.68% -7.15% -12.72% Range:18.8% BO: 1494.5 R: 1539.7 74 Lorentzian-Sell 131 1558.15 6.80 1563.90 12.55 1563.80 12.45 1539.50 -11.85 1499.15 -52.20 1555.75 4.40 1592.85 41.50 1440.40 -110.95 1353.95 -197.40
NATCOPHARM 2024/06/26 0.36 Strong Up Bullish, VWAP-Resist 1178.10 1259.45 724.20 -2.28% -0.95% 1.77% 1.18% 3.31% 0.51% 6.98% 14.32% 23.07% Range:19.8% BO: 1210.6 R: 1259.45 64 36 1151.20 -26.90 1166.85 -11.25 1198.95 20.85 1191.95 13.85 1217.05 38.95 1184.05 5.95 1260.35 82.25 1346.85 168.75 1449.85 271.75
NATCOPHARM 2024/07/18 2.11 Strong Up Bullish, VWAP-Resist 1260.35 1311.00 724.20 -2.94% -2.66% -0.04% 4.58% 5.03% 8.07% 15.04% 14.37% 21.99% Range:10.2% BO: 1281.45 R: 1305.0 66 200 1223.35 -37.00 1226.80 -33.55 1259.80 -0.55 1318.05 57.70 1323.80 63.45 1362.00 101.65 1449.85 189.50 1441.50 181.15 1537.55 277.20
NATCOPHARM 2024/07/16 3.81 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1281.45 1305.00 724.20 -1.65% -4.53% -4.26% -1.69% 2.86% 6.24% 10.38% 13.76% 16.99% Range:10.2% BO: 1259.45 R: 0 71 222 1260.35 -21.10 1223.35 -58.10 1226.80 -54.65 1259.80 -21.65 1318.05 36.60 1361.35 79.90 1414.50 133.05 1457.75 176.30 1499.15 217.70
NATCOPHARM 2024/07/15 2.07 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1208.10 1259.45 724.20 6.07% 4.32% 1.26% 1.55% 4.28% 11.55% 11.88% 21.01% 27.43% Range:5.9% BO: 1223.9 R: 1259.45 61 85 1281.45 73.35 1260.35 52.25 1223.35 15.25 1226.80 18.70 1259.80 51.70 1347.65 139.55 1351.65 143.55 1461.95 253.85 1539.50 331.40
NATCOPHARM 2024/08/07 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1414.50 1422.00 724.20 2.50% 1.83% 5.66% 4.28% 3.14% 9.67% 5.98% 9.31% 7.11% Range:16.3% BO: 1367.65 R: 1384.0 71 125 1449.85 35.35 1440.35 25.85 1494.50 80.00 1475.10 60.60 1458.90 44.40 1551.35 136.85 1499.15 84.65 1546.25 131.75 1515.05 100.55
NATCOPHARM 2024/08/20 0.62 Strong Up Bullish, VWAP-Resist 1441.50 1539.70 724.20 2.11% 7.62% 8.09% 8.49% 8.48% 6.18% 7.22% 5.10% -2.86% Range:18.1% BO: 1494.5 R: 1539.7 64 40 1471.95 30.45 1551.35 109.85 1558.15 116.65 1563.90 122.40 1563.80 122.30 1530.60 89.10 1545.55 104.05 1515.05 73.55 1400.30 -41.20
NATCOPHARM 2024/07/23 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support 1259.80 1311.00 724.20 4.62% 5.08% 5.94% 6.91% 6.97% 7.29% 17.09% 23.68% 23.56% Range:10.2% BO: 1281.45 R: 1311.0 63 43 1318.05 58.25 1323.80 64.00 1334.65 74.85 1346.85 87.05 1347.65 87.85 1351.65 91.85 1475.10 215.30 1558.15 298.35 1556.55 296.75
NATCOPHARM 2024/08/23 1.19 Strong Up Bullish, VWAP-Support 1558.15 1580.00 724.20 0.37% 0.36% -1.20% -3.79% -1.32% 0.11% 1.56% -9.24% -10.04% Range:16.0% BO: 1551.35 R: 1574.9 75 154 1563.90 5.75 1563.80 5.65 1539.50 -18.65 1499.15 -59.00 1537.55 -20.60 1559.90 1.75 1582.50 24.35 1414.25 -143.90 1401.65 -156.50
NATCOPHARM 2024/07/03 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1217.05 1259.45 724.20 -0.09% 0.56% -1.78% -1.41% -2.71% 3.56% 8.77% 7.57% 20.12% Range:20.3% BO: 1259.45 R: 0 67 109 1215.90 -1.15 1223.90 6.85 1195.35 -21.70 1199.85 -17.20 1184.05 -33.00 1260.35 43.30 1323.80 106.75 1309.15 92.10 1461.95 244.90
NATCOPHARM 2024/06/12 0.84 Strong Up Bullish, VWAP-Resist 1168.90 1189.00 724.20 0.65% 3.57% 3.19% 0.30% 0.46% -1.51% 4.02% 3.35% 14.18% Range:17.2% BO: 1172.35 R: 1182.0 74 192 1176.45 7.55 1210.60 41.70 1206.15 37.25 1172.45 3.55 1174.30 5.40 1151.20 -17.70 1215.90 47.00 1208.10 39.20 1334.65 165.75
NATCOPHARM 2024/04/23 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1022.80 1108.35 724.20 -2.37% -0.16% 0.50% -1.48% -0.45% -3.70% -3.90% 0.65% 1.07% Range:7.1% BO: 1037.65 R: 0 62 Cup and Handle 158 998.60 -24.20 1021.15 -1.65 1027.90 5.10 1007.70 -15.10 1018.15 -4.65 985.00 -37.80 982.90 -39.90 1029.40 6.60 1033.75 10.95
NATCOPHARM 2024/06/07 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1082.45 1108.35 724.20 1.41% 8.31% 7.99% 8.68% 11.84% 10.50% 10.76% 9.39% 16.38% Range:10.4% BO: 1041.25 R: 1100.0 65 170 1097.75 15.30 1172.35 89.90 1168.90 86.45 1176.45 94.00 1210.60 128.15 1196.15 113.70 1198.95 116.50 1184.05 101.60 1259.80 177.35
NATCOPHARM 2024/08/01 0.59 Strong Up Bullish, VWAP-Resist 1362.00 1384.00 724.20 0.41% -3.88% -0.76% 3.85% 6.45% 7.34% 14.40% 12.38% 16.19% Range:13.1% BO: 1361.35 R: 1384.0 74 Cup and Handle 98 1367.65 5.65 1309.15 -52.85 1351.65 -10.35 1414.50 52.50 1449.85 87.85 1461.95 99.95 1558.15 196.15 1530.60 168.60 1582.50 220.50
NATCOPHARM 2024/08/19 0.45 Strong Up Bullish, VWAP-Resist 1457.75 1539.70 724.20 -1.11% 0.97% 6.42% 6.89% 7.28% 5.47% 6.07% 5.85% -2.59% Range:18.1% BO: 1494.5 R: 1539.7 68 Cup and Handle 60 1441.50 -16.25 1471.95 14.20 1551.35 93.60 1558.15 100.40 1563.90 106.15 1537.55 79.80 1546.25 88.50 1543.05 85.30 1420.00 -37.75
NATCOPHARM 2024/05/29 1.58 Sideways Bullish, VWAP-Resist 1041.25 1108.35 724.20 -2.01% -4.19% -3.93% -6.81% -2.50% 12.26% 12.78% 15.15% 13.92% Range:6.9% BO: 1100.0 R: 0 63 122 1020.30 -20.95 997.65 -43.60 1000.35 -40.90 970.35 -70.90 1015.20 -26.05 1168.90 127.65 1174.30 133.05 1198.95 157.70 1186.20 144.95
NATCOPHARM 2024/08/26 0.97 Strong Up Bullish, VWAP-Support 1563.90 1584.95 724.20 -0.01% -1.56% -4.14% -1.68% -1.68% -1.13% 0.89% -9.43% -8.79% Range:16.3% BO: 1558.15 R: 1580.0 75 157 1563.80 -0.10 1539.50 -24.40 1499.15 -64.75 1537.55 -26.35 1537.55 -26.35 1546.25 -17.65 1577.75 13.85 1416.40 -147.50 1426.50 -137.40
NATCOPHARM 2024/08/02 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1367.65 1384.00 724.20 -4.28% -1.17% 3.43% 6.01% 5.32% 6.59% 14.35% 13.81% 15.36% Range:13.4% BO: 1362.0 R: 1384.0 74 Cup and Handle, Bullish Engulfing 79 1309.15 -58.50 1351.65 -16.00 1414.50 46.85 1449.85 82.20 1440.35 72.70 1457.75 90.10 1563.90 196.25 1556.55 188.90 1577.75 210.10
NATCOPHARM 2024/06/24 0.66 Strong Up Bullish, VWAP-Resist 1196.15 1259.45 724.20 -0.27% -1.51% -3.76% -2.45% 0.23% -0.07% 1.00% 10.67% 13.00% Range:19.8% BO: 1210.6 R: 1259.45 70 66 1192.95 -3.20 1178.10 -18.05 1151.20 -44.95 1166.85 -29.30 1198.95 2.80 1195.35 -0.80 1208.10 11.95 1323.80 127.65 1351.65 155.50
NATCOPHARM 2024/07/30 0.63 Strong Up Bullish, VWAP-Resist 1347.65 1384.00 724.20 1.02% 1.06% 1.48% -2.86% 0.30% 9.46% 9.22% 14.09% 18.13% Range:13.4% BO: 1346.85 R: 1384.0 72 118 1361.35 13.70 1362.00 14.35 1367.65 20.00 1309.15 -38.50 1351.65 4.00 1475.10 127.45 1471.95 124.30 1537.55 189.90 1591.95 244.30
NATCOPHARM 2024/08/16 0.67 Strong Up Bullish, VWAP-Resist 1461.95 1539.70 724.20 -0.29% -1.40% 0.68% 6.12% 6.58% 5.17% 6.70% 6.82% -3.34% Range:18.1% BO: 1494.5 R: 1539.7 69 Cup and Handle 83 1457.75 -4.20 1441.50 -20.45 1471.95 10.00 1551.35 89.40 1558.15 96.20 1537.55 75.60 1559.90 97.95 1561.70 99.75 1413.15 -48.80
NATCOPHARM 2024/07/25 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1323.80 1339.80 724.20 0.82% 1.74% 1.80% 2.84% 2.89% 9.52% 10.44% 18.13% 17.84% Range:13.0% BO: 1318.05 R: 1325.0 70 178 1334.65 10.85 1346.85 23.05 1347.65 23.85 1361.35 37.55 1362.00 38.20 1449.85 126.05 1461.95 138.15 1563.80 240.00 1559.90 236.10
NATCOPHARM 2024/06/10 1.58 Strong Up Bullish, VWAP-Resist 1097.75 1134.00 724.20 6.80% 6.48% 7.17% 10.28% 9.87% 8.67% 8.58% 8.06% 20.07% Range:11.7% BO: 1082.45 R: 1100.0 67 218 1172.35 74.60 1168.90 71.15 1176.45 78.70 1210.60 112.85 1206.15 108.40 1192.95 95.20 1191.95 94.20 1186.20 88.45 1318.05 220.30
NATCOPHARM 2024/07/02 0.38 Strong Up Bullish, VWAP-Resist 1191.95 1259.45 724.20 2.11% 2.01% 2.68% 0.29% 0.66% 7.51% 10.58% 14.74% 22.40% Range:19.8% BO: 1210.6 R: 1259.45 63 43 1217.05 25.10 1215.90 23.95 1223.90 31.95 1195.35 3.40 1199.85 7.90 1281.45 89.50 1318.05 126.10 1367.65 175.70 1458.90 266.95
NATCOPHARM 2024/07/26 0.61 Strong Up Bullish, VWAP-Support 1334.65 1349.00 724.20 0.91% 0.97% 2.00% 2.05% 2.47% 7.92% 9.22% 15.35% 15.85% Range:13.7% BO: 1323.8 R: 1339.8 71 150 1346.85 12.20 1347.65 13.00 1361.35 26.70 1362.00 27.35 1367.65 33.00 1440.35 105.70 1457.75 123.10 1539.50 204.85 1546.25 211.60
NATCOPHARM 2024/05/27 1.82 Sideways Bullish, VWAP-Resist 1029.40 1108.35 724.20 0.28% 1.15% -0.88% -3.08% -2.82% 6.64% 17.17% 11.83% 16.56% Range:6.2% BO: 1034.1 R: 1059.0 60 186 1032.30 2.90 1041.25 11.85 1020.30 -9.10 997.65 -31.75 1000.35 -29.05 1097.75 68.35 1206.15 176.75 1151.20 121.80 1199.85 170.45
NATCOPHARM 2024/05/28 6.66 Sideways Bullish, VWAP-Resist 1032.30 1108.35 724.20 0.87% -1.16% -3.36% -3.10% -6.00% 13.57% 13.58% 13.03% 14.70% Range:6.2% BO: 1059.0 R: 0 61 193 1041.25 8.95 1020.30 -12.00 997.65 -34.65 1000.35 -31.95 970.35 -61.95 1172.35 140.05 1172.45 140.15 1166.85 134.55 1184.05 151.75
NATCOPHARM 2024/06/25 0.43 Strong Up Bullish, VWAP-Resist 1192.95 1259.45 724.20 -1.24% -3.50% -2.19% 0.50% -0.08% 0.58% 7.42% 11.88% 18.57% Range:19.8% BO: 1210.6 R: 1259.45 69 55 1178.10 -14.85 1151.20 -41.75 1166.85 -26.10 1198.95 6.00 1191.95 -1.00 1199.85 6.90 1281.45 88.50 1334.65 141.70 1414.50 221.55
NATCOPHARM 2024/08/14 1.01 Strong Up Bullish, VWAP-Resist 1458.90 1539.70 724.20 0.21% -0.08% -1.19% 0.89% 6.34% 2.76% 6.64% 8.15% -5.21% Range:19.2% BO: 1494.5 R: 1539.7 68 91 1461.95 3.05 1457.75 -1.15 1441.50 -17.40 1471.95 13.05 1551.35 92.45 1499.15 40.25 1555.75 96.85 1577.75 118.85 1382.90 -76.00
NATCOPHARM 2024/08/21 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1471.95 1539.70 724.20 5.39% 5.86% 6.25% 6.24% 4.59% 5.75% 8.15% 0.62% -7.42% Range:17.9% BO: 1494.5 R: 1539.7 67 47 1551.35 79.40 1558.15 86.20 1563.90 91.95 1563.80 91.85 1539.50 67.55 1556.55 84.60 1591.95 120.00 1481.10 9.15 1362.70 -109.25
NATCOPHARM 2024/07/31 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1361.35 1384.00 724.20 0.05% 0.46% -3.83% -0.71% 3.90% 7.17% 13.96% 12.94% 17.01% Range:13.0% BO: 1347.65 R: 1384.0 74 105 1362.00 0.65 1367.65 6.30 1309.15 -52.20 1351.65 -9.70 1414.50 53.15 1458.90 97.55 1551.35 190.00 1537.55 176.20 1592.85 231.50
NATCOPHARM 2024/06/13 0.52 Strong Up Bullish, VWAP-Support 1176.45 1189.00 724.20 2.90% 2.52% -0.34% -0.18% 2.06% -0.82% 4.03% 8.93% 14.48% Range:17.5% BO: 1172.35 R: 1189.0 75 144 1210.60 34.15 1206.15 29.70 1172.45 -4.00 1174.30 -2.15 1200.65 24.20 1166.85 -9.60 1223.90 47.45 1281.45 105.00 1346.85 170.40
NATCOPHARM 2024/08/13 1.52 Strong Up Bullish, VWAP-Resist 1475.10 1539.70 724.20 -1.10% -0.89% -1.18% -2.28% -0.21% 4.37% 5.52% 7.28% -3.98% Range:20.7% BO: 1494.5 R: 1539.7 72 147 1458.90 -16.20 1461.95 -13.15 1457.75 -17.35 1441.50 -33.60 1471.95 -3.15 1539.50 64.40 1556.55 81.45 1582.50 107.40 1416.40 -58.70
NATCOPHARM 2024/08/08 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1449.85 1463.30 724.20 -0.66% 3.08% 1.74% 0.62% 0.83% 7.47% 6.05% 6.60% 2.16% Range:18.3% BO: 1414.5 R: 1422.0 74 171 1440.35 -9.50 1494.50 44.65 1475.10 25.25 1458.90 9.05 1461.95 12.10 1558.15 108.30 1537.55 87.70 1545.55 95.70 1481.10 31.25
NAM-INDIA 2024/05/03 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 598.70 623.00 345.00 -2.19% -4.03% -3.15% -3.95% -4.38% -0.89% 1.45% -8.81% 9.34% Range:18.8% BO: 588.65 R: 623.0 70 94 585.60 -13.10 574.60 -24.10 579.85 -18.85 575.05 -23.65 572.45 -26.25 593.35 -5.35 607.40 8.70 545.95 -52.75 654.60 55.90
NAM-INDIA 2024/04/26 0.55 Strong Up Bullish, VWAP-Resist 580.10 623.00 345.00 1.20% 1.47% 0.55% 3.21% 0.95% -2.94% 3.40% 3.59% 5.45% Range:23.2% BO: 584.35 R: 623.0 67 96 587.05 6.95 588.65 8.55 583.30 3.20 598.70 18.60 585.60 5.50 563.05 -17.05 599.80 19.70 600.90 20.80 611.70 31.60
NAM-INDIA 2024/04/25 2.19 Strong Up Bullish, VWAP-Resist 581.45 623.00 345.00 -0.23% 0.96% 1.24% 0.32% 2.97% -1.55% 2.05% 5.10% 3.08% Range:23.7% BO: 584.35 R: 623.0 68 137 580.10 -1.35 587.05 5.60 588.65 7.20 583.30 1.85 598.70 17.25 572.45 -9.00 593.35 11.90 611.10 29.65 599.35 17.90
NAM-INDIA 2024/05/08 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 579.85 623.00 345.00 -0.83% -1.28% -2.90% -3.28% -3.05% 6.93% 3.63% 3.36% 14.59% Range:13.7% BO: 598.7 R: 623.0 60 -14 575.05 -4.80 572.45 -7.40 563.05 -16.80 560.85 -19.00 562.15 -17.70 620.05 40.20 600.90 21.05 599.35 19.50 664.45 84.60
NAM-INDIA 2024/08/19 2.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 715.15 726.50 345.00 -1.56% 2.22% 0.23% -1.08% -2.13% -4.35% -5.98% -6.50% -8.89% Range:15.9% BO: 686.85 R: 691.2 66 265 704.00 -11.15 731.05 15.90 716.80 1.65 707.40 -7.75 699.90 -15.25 684.05 -31.10 672.35 -42.80 668.70 -46.45 651.55 -63.60
NAM-INDIA 2024/04/24 3.17 Strong Up Bullish, VWAP-Resist 584.35 623.00 345.00 -0.50% -0.73% 0.46% 0.74% -0.18% -1.59% -0.80% 3.76% 3.97% Range:24.5% BO: 577.75 R: 584.9 69 152 581.45 -2.90 580.10 -4.25 587.05 2.70 588.65 4.30 583.30 -1.05 575.05 -9.30 579.65 -4.70 606.30 21.95 607.55 23.20
NAM-INDIA 2024/08/23 0.40 Strong Up Bullish, VWAP-Resist 707.40 739.45 345.00 -1.06% -1.33% -1.54% -4.33% -4.86% -2.86% -4.71% -3.52% -10.79% Range:17.8% BO: 731.05 R: 739.45 60 83 699.90 -7.50 698.00 -9.40 696.50 -10.90 676.80 -30.60 673.05 -34.35 687.20 -20.20 674.05 -33.35 682.50 -24.90 631.05 -76.35
NAM-INDIA 2024/06/19 0.54 Strong Up Bullish, VWAP-Resist 651.10 667.80 345.00 0.28% 2.05% 0.04% 3.27% 1.44% 1.14% 2.45% -1.90% 1.10% Range:16.6% BO: 654.6 R: 664.3 61 102 652.95 1.85 664.45 13.35 651.35 0.25 672.40 21.30 660.45 9.35 658.50 7.40 667.05 15.95 638.75 -12.35 658.25 7.15
NAM-INDIA 2024/05/29 1.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 611.10 623.95 345.00 -1.67% -2.09% 2.06% -10.59% -10.66% 6.19% 6.85% 8.62% 8.92% Range:9.5% BO: 620.05 R: 623.95 63 Cup and Handle, Bullish Engulfing 79 600.90 -10.20 598.30 -12.80 623.70 12.60 546.40 -64.70 545.95 -65.15 648.95 37.85 652.95 41.85 663.75 52.65 665.60 54.50
NAM-INDIA 2024/06/20 0.61 Strong Up Bullish, VWAP-Support 652.95 667.80 345.00 1.76% -0.25% 2.98% 1.15% 1.42% -0.40% 1.94% -3.76% -1.93% Range:16.6% BO: 654.6 R: 667.8 62 82 664.45 11.50 651.35 -1.60 672.40 19.45 660.45 7.50 662.25 9.30 650.35 -2.60 665.60 12.65 628.40 -24.55 640.35 -12.60
NAM-INDIA 2024/05/06 0.32 Strong Up Bullish, VWAP-Resist 585.60 623.00 345.00 -1.88% -0.98% -1.80% -2.25% -3.85% 2.42% 3.53% 4.85% 11.19% Range:18.8% BO: 598.7 R: 623.0 63 57 574.60 -11.00 579.85 -5.75 575.05 -10.55 572.45 -13.15 563.05 -22.55 599.80 14.20 606.30 20.70 614.00 28.40 651.10 65.50
NAM-INDIA 2024/05/23 1.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 620.05 623.95 345.00 -1.47% -2.04% -2.22% -1.44% -3.09% -0.98% 3.33% 8.44% 6.15% Range:9.5% BO: 599.8 R: 623.0 69 166 610.95 -9.10 607.40 -12.65 606.30 -13.75 611.10 -8.95 600.90 -19.15 614.00 -6.05 640.70 20.65 672.40 52.35 658.20 38.15
NAM-INDIA 2024/05/24 1.03 Weak Up Bullish, VWAP-Resist 610.95 623.95 345.00 -0.58% -0.76% 0.02% -1.64% -2.07% -0.56% 5.82% 8.10% 9.25% Range:9.5% BO: 620.05 R: 623.95 64 145 607.40 -3.55 606.30 -4.65 611.10 0.15 600.90 -10.05 598.30 -12.65 607.55 -3.40 646.50 35.55 660.45 49.50 667.45 56.50
NAM-INDIA 2024/04/22 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 577.75 581.80 345.00 -2.61% 1.14% 0.64% 0.41% 1.61% -0.55% -2.93% 5.75% -5.50% Range:24.8% BO: 561.15 R: 568.95 71 3 Outside Up 139 562.65 -15.10 584.35 6.60 581.45 3.70 580.10 2.35 587.05 9.30 574.60 -3.15 560.85 -16.90 610.95 33.20 545.95 -31.80
NAM-INDIA 2024/06/13 1.10 Strong Up Bullish, VWAP-Resist 640.70 657.00 345.00 0.91% 2.17% 1.62% 1.91% 3.71% 0.59% 2.73% 3.39% 1.58% Range:15.9% BO: 648.95 R: 657.0 60 153 646.50 5.80 654.60 13.90 651.10 10.40 652.95 12.25 664.45 23.75 644.45 3.75 658.20 17.50 662.40 21.70 650.85 10.15
NAM-INDIA 2024/04/19 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 561.15 568.95 345.00 2.96% 0.27% 4.13% 3.62% 3.38% 4.36% 0.34% 10.50% -2.63% Range:22.5% BO: 553.65 R: 561.6 68 Bullish Engulfing 110 577.75 16.60 562.65 1.50 584.35 23.20 581.45 20.30 580.10 18.95 585.60 24.45 563.05 1.90 620.05 58.90 546.40 -14.75
NAM-INDIA 2024/06/27 0.36 Strong Up Bullish, VWAP-Resist 662.25 678.30 345.00 -2.69% 0.23% -1.74% -0.57% -1.80% 0.51% -4.08% -2.35% -0.38% Range:18.8% BO: 672.4 R: 678.3 60 78 644.45 -17.80 663.75 1.50 650.75 -11.50 658.50 -3.75 650.35 -11.90 665.60 3.35 635.20 -27.05 646.70 -15.55 659.75 -2.50
NAM-INDIA 2024/06/12 2.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 648.95 657.00 345.00 -1.27% -0.38% 0.87% 0.33% 0.62% 2.05% 0.22% 3.44% 0.51% Range:15.9% BO: 623.7 R: 636.2 62 157 640.70 -8.25 646.50 -2.45 654.60 5.65 651.10 2.15 652.95 4.00 662.25 13.30 650.35 1.40 671.25 22.30 652.25 3.30
NAM-INDIA 2024/05/21 0.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 599.80 623.00 345.00 -1.07% 3.38% 1.86% 1.27% 1.08% -8.90% 1.98% 10.78% 9.79% Range:7.7% BO: 598.7 R: 623.0 65 118 593.40 -6.40 620.05 20.25 610.95 11.15 607.40 7.60 606.30 6.50 546.40 -53.40 611.70 11.90 664.45 64.65 658.50 58.70
NAM-INDIA 2024/06/21 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 664.45 674.80 345.00 -1.97% 1.20% -0.60% -0.33% -3.01% -0.94% -0.20% -4.80% -9.43% Range:17.8% BO: 654.6 R: 667.8 64 93 651.35 -13.10 672.40 7.95 660.45 -4.00 662.25 -2.20 644.45 -20.00 658.20 -6.25 663.15 -1.30 632.55 -31.90 601.80 -62.65
NAM-INDIA 2024/04/23 1.08 Strong Up Bullish, VWAP-Resist 562.65 584.90 345.00 3.86% 3.34% 3.10% 4.34% 4.62% 3.06% -0.09% 7.95% 9.13% Range:24.8% BO: 577.75 R: 581.8 64 Bearish Engulfing 108 584.35 21.70 581.45 18.80 580.10 17.45 587.05 24.40 588.65 26.00 579.85 17.20 562.15 -0.50 607.40 44.75 614.00 51.35
NAM-INDIA 2024/05/28 1.00 Weak Up Bullish, VWAP-Resist 606.30 623.95 345.00 0.79% -0.89% -1.32% 2.87% -9.88% 0.89% 7.39% 6.29% 10.02% Range:9.5% BO: 620.05 R: 623.95 62 Cup and Handle 84 611.10 4.80 600.90 -5.40 598.30 -8.00 623.70 17.40 546.40 -59.90 611.70 5.40 651.10 44.80 644.45 38.15 667.05 60.75
NAM-INDIA 2024/06/24 0.59 Strong Up Bullish, VWAP-Support 651.35 674.80 345.00 3.23% 1.40% 1.67% -1.06% 1.90% 2.47% 3.06% -1.89% -7.69% Range:17.8% BO: 664.45 R: 674.8 60 57 672.40 21.05 660.45 9.10 662.25 10.90 644.45 -6.90 663.75 12.40 667.45 16.10 671.25 19.90 639.05 -12.30 601.25 -50.10
NAM-INDIA 2024/04/30 0.42 Strong Up Bullish, VWAP-Support 588.65 623.00 345.00 -0.91% 1.71% -0.52% -2.39% -1.49% -4.50% 5.33% 5.95% 8.84% Range:21.0% BO: 587.05 R: 623.0 69 Cup and Handle 86 583.30 -5.35 598.70 10.05 585.60 -3.05 574.60 -14.05 579.85 -8.80 562.15 -26.50 620.05 31.40 623.70 35.05 640.70 52.05
NAM-INDIA 2024/05/17 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 593.35 623.00 345.00 1.09% 0.01% 4.50% 2.97% 2.37% 5.12% 1.01% 10.04% 9.67% Range:7.6% BO: 598.7 R: 623.0 63 69 599.80 6.45 593.40 0.05 620.05 26.70 610.95 17.60 607.40 14.05 623.70 30.35 599.35 6.00 652.95 59.60 650.75 57.40
NAM-INDIA 2024/06/18 0.80 Strong Up Bullish, VWAP-Resist 654.60 664.30 345.00 -0.53% -0.25% 1.50% -0.50% 2.72% -0.59% 1.31% -2.96% -1.47% Range:16.6% BO: 648.95 R: 657.0 63 129 651.10 -3.50 652.95 -1.65 664.45 9.85 651.35 -3.25 672.40 17.80 650.75 -3.85 663.15 8.55 635.20 -19.40 645.00 -9.60
NAM-INDIA 2024/08/22 0.51 Strong Up Bullish, VWAP-Resist 716.80 739.45 345.00 -1.31% -2.36% -2.62% -2.83% -5.58% -1.28% -6.20% -3.12% -8.03% Range:17.8% BO: 731.05 R: 735.3 63 Cup and Handle 123 707.40 -9.40 699.90 -16.90 698.00 -18.80 696.50 -20.30 676.80 -40.00 707.65 -9.15 672.35 -44.45 694.40 -22.40 659.25 -57.55
NAM-INDIA 2024/06/25 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 672.40 678.30 345.00 -1.78% -1.51% -4.16% -1.29% -3.22% -1.38% -1.49% -3.00% -5.52% Range:18.8% BO: 664.45 R: 674.8 64 Bullish Engulfing 86 660.45 -11.95 662.25 -10.15 644.45 -27.95 663.75 -8.65 650.75 -21.65 663.15 -9.25 662.40 -10.00 652.25 -20.15 635.30 -37.10
NAM-INDIA 2024/06/03 2.34 Weak Up Bullish, VWAP-Resist 623.70 636.20 345.00 -12.39% -12.47% -1.56% -2.59% -3.90% 4.95% 7.81% 4.27% 6.20% Range:10.1% BO: 620.05 R: 623.95 65 127 546.40 -77.30 545.95 -77.75 614.00 -9.70 607.55 -16.15 599.35 -24.35 654.60 30.90 672.40 48.70 650.35 26.65 662.40 38.70
NAM-INDIA 2024/08/16 2.79 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 686.85 691.20 345.00 4.12% 2.50% 6.44% 4.36% 2.99% -2.01% 0.05% -4.15% -4.23% Range:12.5% BO: 680.9 R: 0 61 Lorentzian-Buy 157 715.15 28.30 704.00 17.15 731.05 44.20 716.80 29.95 707.40 20.55 673.05 -13.80 687.20 0.35 658.35 -28.50 657.80 -29.05
NAM-INDIA 2024/05/22 0.21 Weak Up Bullish, VWAP-Resist 593.40 623.00 345.00 4.49% 2.96% 2.36% 2.17% 2.98% -8.00% 9.36% 9.77% 9.60% Range:6.5% BO: 599.8 R: 623.0 62 110 620.05 26.65 610.95 17.55 607.40 14.00 606.30 12.90 611.10 17.70 545.95 -47.45 648.95 55.55 651.35 57.95 650.35 56.95
NAM-INDIA 2024/08/20 0.94 Strong Up Bullish, VWAP-Resist 704.00 726.50 345.00 3.84% 1.82% 0.48% -0.58% -0.85% -1.87% -4.23% -7.34% -2.66% Range:15.9% BO: 715.15 R: 726.5 62 177 731.05 27.05 716.80 12.80 707.40 3.40 699.90 -4.10 698.00 -6.00 690.85 -13.15 674.20 -29.80 652.30 -51.70 685.25 -18.75
NAM-INDIA 2024/06/14 0.53 Strong Up Bullish, VWAP-Resist 646.50 657.00 345.00 1.25% 0.71% 1.00% 2.78% 0.75% 2.67% 3.24% 0.84% 0.03% Range:15.9% BO: 648.95 R: 657.0 61 141 654.60 8.10 651.10 4.60 652.95 6.45 664.45 17.95 651.35 4.85 663.75 17.25 667.45 20.95 651.90 5.40 646.70 0.20
NAM-INDIA 2024/05/27 0.52 Weak Up Bullish, VWAP-Resist 607.40 623.95 345.00 -0.18% 0.61% -1.07% -1.50% 2.68% -1.33% 7.77% 9.03% 9.18% Range:9.5% BO: 620.05 R: 623.95 63 105 606.30 -1.10 611.10 3.70 600.90 -6.50 598.30 -9.10 623.70 16.30 599.35 -8.05 654.60 47.20 662.25 54.85 663.15 55.75
NAM-INDIA 2024/04/29 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 587.05 623.00 345.00 0.27% -0.64% 1.98% -0.25% -2.12% -4.46% 1.08% 1.92% 10.54% Range:22.5% BO: 584.35 R: 623.0 69 Cup and Handle 91 588.65 1.60 583.30 -3.75 598.70 11.65 585.60 -1.45 574.60 -12.45 560.85 -26.20 593.40 6.35 598.30 11.25 648.95 61.90
NAM-INDIA 2024/08/21 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 731.05 735.30 345.00 -1.95% -3.24% -4.26% -4.52% -4.73% -5.93% -7.61% -9.00% -9.85% Range:17.8% BO: 715.15 R: 726.5 67 164 716.80 -14.25 707.40 -23.65 699.90 -31.15 698.00 -33.05 696.50 -34.55 687.70 -43.35 675.40 -55.65 665.25 -65.80 659.05 -72.00
NAM-INDIA 2024/05/02 0.29 Strong Up Bullish, VWAP-Resist 583.30 623.00 345.00 2.64% 0.39% -1.49% -0.59% -1.41% -0.63% 4.74% -6.33% 10.83% Range:20.0% BO: 588.65 R: 623.0 66 64 598.70 15.40 585.60 2.30 574.60 -8.70 579.85 -3.45 575.05 -8.25 579.65 -3.65 610.95 27.65 546.40 -36.90 646.50 63.20
NAM-INDIA 2024/06/26 0.38 Strong Up Bullish, VWAP-Resist 660.45 678.30 345.00 0.27% -2.42% 0.50% -1.47% -0.30% 1.00% -1.29% -1.45% -2.63% Range:18.8% BO: 672.4 R: 678.3 60 80 662.25 1.80 644.45 -16.00 663.75 3.30 650.75 -9.70 658.50 -1.95 667.05 6.60 651.90 -8.55 650.85 -9.60 643.05 -17.40
MUTHOOTFIN 2024/07/12 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1846.75 1864.70 1216.00 -0.57% -0.66% 0.08% -0.30% -1.88% -3.56% -1.22% -1.64% 7.55% Range:7.0% BO: 1831.9 R: 1856.85 63 179 1836.15 -10.60 1834.65 -12.10 1848.15 1.40 1841.25 -5.50 1812.05 -34.70 1781.05 -65.70 1824.15 -22.60 1816.45 -30.30 1986.25 139.50
MUTHOOTFIN 2024/08/21 2.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1915.55 1948.90 1216.00 0.66% -0.77% 1.08% 3.69% 2.24% 2.22% 1.73% 3.87% 2.53% Range:9.5% BO: 1890.1 R: 1904.95 62 Momentum Gainer, Lorentzian-Sell 175 1928.20 12.65 1900.80 -14.75 1936.25 20.70 1986.25 70.70 1958.45 42.90 1958.00 42.45 1948.60 33.05 1989.65 74.10 1964.05 48.50
MUTHOOTFIN 2024/04/19 0.23 Strong Up Bullish, VWAP-Support 1651.75 1698.50 1216.00 -0.64% -2.07% -0.54% 0.20% 2.19% 1.37% 2.42% 4.04% -0.31% Range:20.9% BO: 1675.75 R: 1698.5 68 30 1641.15 -10.60 1617.50 -34.25 1642.90 -8.85 1655.05 3.30 1687.95 36.20 1674.45 22.70 1691.70 39.95 1718.55 66.80 1646.70 -5.05
MUTHOOTFIN 2024/05/02 0.36 Strong Up Bullish, VWAP-Resist 1716.85 1753.90 1216.00 -0.93% -2.47% -2.39% -3.35% -6.90% -1.17% -1.28% -4.09% 3.10% Range:14.0% BO: 1720.65 R: 1753.9 71 151 1700.95 -15.90 1674.45 -42.40 1675.90 -40.95 1659.30 -57.55 1598.40 -118.45 1696.75 -20.10 1694.95 -21.90 1646.70 -70.15 1770.00 53.15
MUTHOOTFIN 2024/06/12 1.80 Strong Up Bullish, VWAP-Resist 1778.95 1810.95 1216.00 0.77% -0.50% -1.70% -2.16% -2.06% 2.83% 1.42% 3.22% 0.24% Range:7.4% BO: 1773.15 R: 1810.95 61 113 1792.70 13.75 1770.00 -8.95 1748.70 -30.25 1740.45 -38.50 1742.25 -36.70 1829.30 50.35 1804.15 25.20 1836.15 57.20 1783.20 4.25
MUTHOOTFIN 2024/08/12 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1890.10 1904.25 1216.00 -1.96% -3.90% -2.97% -2.63% -0.78% 5.09% 4.68% 5.09% 5.34% Range:8.3% BO: 1879.2 R: 1895.0 61 111 1853.10 -37.00 1816.45 -73.65 1833.95 -56.15 1840.35 -49.75 1875.30 -14.80 1986.25 96.15 1978.55 88.45 1986.40 96.30 1991.00 100.90
MUTHOOTFIN 2024/08/02 1.11 Sideways Bullish, VWAP-Support, BullCross-VWAP 1877.65 1895.00 1216.00 -2.85% -4.78% -1.18% -1.58% 0.08% -1.99% 3.12% 4.28% 7.24% Range:7.7% BO: 1864.35 R: 1885.95 64 106 1824.15 -53.50 1787.95 -89.70 1855.40 -22.25 1848.05 -29.60 1879.20 1.55 1840.35 -37.30 1936.25 58.60 1958.00 80.35 2013.60 135.95
MUTHOOTFIN 2024/05/06 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1674.45 1753.90 1216.00 0.09% -0.90% -4.54% -0.67% 1.03% 1.73% 4.24% 4.71% 3.94% Range:9.2% BO: 1720.65 R: 1753.9 60 39 1675.90 1.45 1659.30 -15.15 1598.40 -76.05 1663.25 -11.20 1691.70 17.25 1703.40 28.95 1745.40 70.95 1753.25 78.80 1740.45 66.00
MUTHOOTFIN 2024/04/26 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1687.95 1717.00 1216.00 0.58% 1.94% 1.71% 0.77% -0.80% 0.22% 0.92% -0.83% 4.08% Range:15.6% BO: 1675.75 R: 1698.5 68 141 1697.80 9.85 1720.65 32.70 1716.85 28.90 1700.95 13.00 1674.45 -13.50 1691.70 3.75 1703.40 15.45 1674.00 -13.95 1756.80 68.85
MUTHOOTFIN 2024/05/23 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Support 1718.55 1753.90 1216.00 -1.37% -0.60% 1.56% 1.18% -2.59% 2.02% 4.31% 3.62% 5.36% Range:7.1% BO: 1720.65 R: 1753.9 61 106 1694.95 -23.60 1708.25 -10.30 1745.40 26.85 1738.90 20.35 1674.00 -44.55 1753.25 34.70 1792.70 74.15 1780.80 62.25 1810.60 92.05
MUTHOOTFIN 2024/08/26 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1936.25 1948.90 1216.00 2.58% 1.15% 1.94% 1.53% 1.48% 2.74% 3.99% 5.49% -2.70% Range:10.0% BO: 1928.2 R: 1948.9 62 122 1986.25 50.00 1958.45 22.20 1973.75 37.50 1965.85 29.60 1965.00 28.75 1989.30 53.05 2013.60 77.35 2042.60 106.35 1884.05 -52.20
MUTHOOTFIN 2024/05/29 0.64 Strong Up Bullish, VWAP-Resist 1738.90 1763.00 1216.00 -3.73% -3.19% -1.91% -5.30% 0.49% 2.30% 0.19% 2.86% 5.35% Range:8.4% BO: 1745.4 R: 1763.0 62 131 1674.00 -64.90 1683.45 -55.45 1705.70 -33.20 1646.70 -92.20 1747.35 8.45 1778.95 40.05 1742.25 3.35 1788.60 49.70 1831.90 93.00
MUTHOOTFIN 2024/04/29 0.51 Strong Up Bullish, VWAP-Support 1697.80 1717.00 1216.00 1.35% 1.12% 0.19% -1.38% -1.29% -1.21% 0.61% -0.85% 4.78% Range:12.9% BO: 1687.95 R: 1717.0 69 147 1720.65 22.85 1716.85 19.05 1700.95 3.15 1674.45 -23.35 1675.90 -21.90 1677.30 -20.50 1708.15 10.35 1683.45 -14.35 1778.95 81.15
MUTHOOTFIN 2024/08/27 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1986.25 2001.60 1216.00 -1.40% -0.63% -1.03% -1.07% -0.39% -1.33% 1.89% 3.08% -2.65% Range:10.3% BO: 1936.25 R: 1948.9 67 Lorentzian-Buy 168 1958.45 -27.80 1973.75 -12.50 1965.85 -20.40 1965.00 -21.25 1978.55 -7.70 1959.75 -26.50 2023.85 37.60 2047.50 61.25 1933.70 -52.55
MUTHOOTFIN 2024/07/18 2.78 Strong Up Bullish, VWAP-Resist 1848.15 1885.95 1216.00 -0.37% -1.95% -6.18% -5.71% -5.72% 0.88% -0.01% 1.47% 6.37% Range:7.1% BO: 1846.75 R: 1868.4 63 127 1841.25 -6.90 1812.05 -36.10 1733.95 -114.20 1742.65 -105.50 1742.50 -105.65 1864.35 16.20 1848.05 -0.10 1875.30 27.15 1965.85 117.70
MUTHOOTFIN 2024/05/28 2.59 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1745.40 1763.00 1216.00 -0.37% -4.09% -3.55% -2.27% -5.65% 0.65% -0.28% 2.89% 4.49% Range:8.4% BO: 1720.65 R: 1753.9 63 151 1738.90 -6.50 1674.00 -71.40 1683.45 -61.95 1705.70 -39.70 1646.70 -98.70 1756.80 11.40 1740.45 -4.95 1795.85 50.45 1823.70 78.30
MUTHOOTFIN 2024/07/19 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support 1841.25 1885.95 1216.00 -1.59% -5.83% -5.36% -5.36% -3.15% 1.98% 2.06% 4.04% 6.72% Range:7.1% BO: 1848.15 R: 1885.95 61 54 1812.05 -29.20 1733.95 -107.30 1742.65 -98.60 1742.50 -98.75 1783.20 -58.05 1877.65 36.40 1879.20 37.95 1915.55 74.30 1965.00 123.75
MUTHOOTFIN 2024/07/15 0.39 Strong Up Bullish, VWAP-Resist 1836.15 1864.70 1216.00 -0.08% 0.65% 0.28% -1.31% -5.57% -1.51% -2.63% -0.12% 6.66% Range:7.0% BO: 1846.75 R: 1864.7 61 Bearish Engulfing 133 1834.65 -1.50 1848.15 12.00 1841.25 5.10 1812.05 -24.10 1733.95 -102.20 1808.40 -27.75 1787.95 -48.20 1833.95 -2.20 1958.45 122.30
MUTHOOTFIN 2024/04/25 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1655.05 1698.50 1216.00 1.99% 2.58% 3.96% 3.73% 2.77% 0.50% 1.48% 5.07% 6.30% Range:15.0% BO: 1675.75 R: 1698.5 65 -10 1687.95 32.90 1697.80 42.75 1720.65 65.60 1716.85 61.80 1700.95 45.90 1663.25 8.20 1679.55 24.50 1738.90 83.85 1759.40 104.35
MUTHOOTFIN 2024/07/16 0.72 Strong Up Bullish, VWAP-Resist 1834.65 1868.40 1216.00 0.74% 0.36% -1.23% -5.49% -5.01% 0.19% 1.13% 0.31% 7.58% Range:7.0% BO: 1846.75 R: 1864.7 60 3 Outside Down 125 1848.15 13.50 1841.25 6.60 1812.05 -22.60 1733.95 -100.70 1742.65 -92.00 1838.10 3.45 1855.40 20.75 1840.35 5.70 1973.75 139.10
MUTHOOTFIN 2024/08/01 0.97 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1864.35 1885.95 1216.00 0.71% -2.16% -4.10% -0.48% -0.87% -1.63% 1.96% 6.13% 7.98% Range:7.0% BO: 1848.15 R: 1885.95 62 89 1877.65 13.30 1824.15 -40.20 1787.95 -76.40 1855.40 -8.95 1848.05 -16.30 1833.95 -30.40 1900.80 36.45 1978.55 114.20 2013.05 148.70
MUTHOOTFIN 2024/04/30 1.01 Strong Up Bullish, VWAP-Resist 1720.65 1753.90 1216.00 -0.22% -1.14% -2.69% -2.60% -3.57% -2.86% -0.12% -0.87% 4.19% Range:14.1% BO: 1697.8 R: 1717.0 72 196 1716.85 -3.80 1700.95 -19.70 1674.45 -46.20 1675.90 -44.75 1659.30 -61.35 1671.50 -49.15 1718.55 -2.10 1705.70 -14.95 1792.70 72.05
MUTHOOTFIN 2024/07/11 0.61 Strong Up Bullish, VWAP-Resist 1831.90 1856.85 1216.00 0.81% 0.23% 0.15% 0.89% 0.51% -2.66% 2.50% 1.16% 5.70% Range:6.3% BO: 1829.3 R: 1856.85 61 146 1846.75 14.85 1836.15 4.25 1834.65 2.75 1848.15 16.25 1841.25 9.35 1783.20 -48.70 1877.65 45.75 1853.10 21.20 1936.25 104.35
MUTHOOTFIN 2024/05/07 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Support 1675.90 1753.90 1216.00 -0.99% -4.62% -0.75% 0.94% 0.08% 1.92% 3.76% 5.80% 3.96% Range:6.0% BO: 1720.65 R: 1753.9 61 -3 1659.30 -16.60 1598.40 -77.50 1663.25 -12.65 1691.70 15.80 1677.30 1.40 1708.15 32.25 1738.90 63.00 1773.15 97.25 1742.25 66.35
MUTHOOTFIN 2024/05/22 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1708.15 1753.90 1216.00 0.61% -0.77% 0.01% 2.18% 1.80% 2.29% 4.14% 1.37% 5.62% Range:7.1% BO: 1720.65 R: 1753.9 60 72 1718.55 10.40 1694.95 -13.20 1708.25 0.10 1745.40 37.25 1738.90 30.75 1747.35 39.20 1778.95 70.80 1731.60 23.45 1804.15 96.00
MUTHOOTFIN 2024/06/27 2.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1829.30 1848.80 1216.00 -1.83% -2.22% -1.77% -2.08% -1.37% 0.14% 0.65% -1.14% 2.73% Range:10.0% BO: 1792.7 R: 1810.95 64 180 1795.85 -33.45 1788.60 -40.70 1797.00 -32.30 1791.30 -38.00 1804.15 -25.15 1831.90 2.60 1841.25 11.95 1808.40 -20.90 1879.20 49.90
MUTHOOTFIN 2024/07/10 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1823.70 1856.85 1216.00 0.45% 1.26% 0.68% 0.60% 1.34% -4.45% 2.23% 3.64% 4.23% Range:6.1% BO: 1829.3 R: 1856.85 60 88 1831.90 8.20 1846.75 23.05 1836.15 12.45 1834.65 10.95 1848.15 24.45 1742.50 -81.20 1864.35 40.65 1890.10 66.40 1900.80 77.10
MUTHOOTFIN 2024/04/23 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Support 1617.50 1698.50 1216.00 1.57% 2.32% 4.36% 4.96% 6.38% 2.58% 3.34% 5.61% 8.39% Range:20.9% BO: 1675.75 R: 1698.5 60 3 Outside Down -89 1642.90 25.40 1655.05 37.55 1687.95 70.45 1697.80 80.30 1720.65 103.15 1659.30 41.80 1671.50 54.00 1708.25 90.75 1753.25 135.75
MUTHOOTFIN 2024/07/05 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Support 1810.60 1856.85 1216.00 -1.45% -0.20% 0.72% 1.18% 2.00% 0.08% -1.63% 2.47% 3.57% Range:6.1% BO: 1829.3 R: 1856.85 60 74 1784.40 -26.20 1807.00 -3.60 1823.70 13.10 1831.90 21.30 1846.75 36.15 1812.05 1.45 1781.05 -29.55 1855.40 44.80 1875.30 64.70
MUTHOOTFIN 2024/04/22 0.21 Strong Up Bullish, VWAP-Resist 1641.15 1698.50 1216.00 -1.44% 0.11% 0.85% 2.85% 3.45% 2.12% 2.20% 3.28% 6.47% Range:20.9% BO: 1675.75 R: 1698.5 65 Bearish Engulfing 22 1617.50 -23.65 1642.90 1.75 1655.05 13.90 1687.95 46.80 1697.80 56.65 1675.90 34.75 1677.30 36.15 1694.95 53.80 1747.35 106.20
MUTHOOTFIN 2024/06/13 0.62 Strong Up Bullish, VWAP-Resist 1792.70 1810.95 1216.00 -1.27% -2.45% -2.91% -2.81% -4.20% 0.18% 1.00% 2.34% -0.65% Range:8.1% BO: 1778.95 R: 1810.95 62 125 1770.00 -22.70 1748.70 -44.00 1740.45 -52.25 1742.25 -50.45 1717.35 -75.35 1795.85 3.15 1810.60 17.90 1834.65 41.95 1781.05 -11.65
MUTHOOTFIN 2024/05/03 0.48 Strong Up Bullish, VWAP-Resist 1700.95 1753.90 1216.00 -1.56% -1.47% -2.45% -6.03% -2.22% -1.26% 0.43% 2.73% 2.81% Range:9.2% BO: 1720.65 R: 1753.9 67 97 1674.45 -26.50 1675.90 -25.05 1659.30 -41.65 1598.40 -102.55 1663.25 -37.70 1679.55 -21.40 1708.25 7.30 1747.35 46.40 1748.70 47.75
MUTHOOTFIN 2024/08/22 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1928.20 1948.90 1216.00 -1.42% 0.42% 3.01% 1.57% 2.36% 3.17% 3.02% 5.02% 0.11% Range:10.1% BO: 1915.55 R: 1948.9 63 150 1900.80 -27.40 1936.25 8.05 1986.25 58.05 1958.45 30.25 1973.75 45.55 1989.25 61.05 1986.40 58.20 2024.90 96.70 1930.35 2.15
MUTHOOTFIN 2024/06/07 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1773.15 1810.95 1216.00 -0.78% -0.92% 0.33% 1.10% -0.18% -2.34% 0.87% 2.85% -2.21% Range:9.9% BO: 1753.25 R: 1810.95 61 147 1759.40 -13.75 1756.80 -16.35 1778.95 5.80 1792.70 19.55 1770.00 -3.15 1731.60 -41.55 1788.60 15.45 1823.70 50.55 1733.95 -39.20
MUTHOOTFIN 2024/04/24 0.66 Strong Up Bullish, VWAP-Resist 1642.90 1698.50 1216.00 0.74% 2.74% 3.34% 4.73% 4.50% -2.71% 3.28% 6.24% 7.93% Range:20.1% BO: 1675.75 R: 1698.5 63 -25 1655.05 12.15 1687.95 45.05 1697.80 54.90 1720.65 77.75 1716.85 73.95 1598.40 -44.50 1696.75 53.85 1745.40 102.50 1773.15 130.25
MTARTECH 2024/05/28 0.97 Strong Up Bullish, VWAP-Resist 2062.50 2783.85 1661.00 -10.89% -12.35% -12.70% -11.94% -17.65% -14.23% -9.30% -9.90% -5.24% Range:16.7% BO: 2148.45 R: 2200.0 62 60 1837.90 -224.60 1807.80 -254.70 1800.60 -261.90 1816.15 -246.35 1698.50 -364.00 1769.00 -293.50 1870.60 -191.90 1858.25 -204.25 1954.45 -108.05
MTARTECH 2024/05/17 3.71 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1969.90 2783.85 1661.00 7.13% 8.43% 7.25% 9.06% 7.68% -7.80% -12.64% -4.63% -3.93% Range:9.9% BO: 1908.8 R: 1943.55 65 159 2110.35 140.45 2135.90 166.00 2112.70 142.80 2148.45 178.55 2121.10 151.20 1816.15 -153.75 1721.00 -248.90 1878.70 -91.20 1892.45 -77.45
MTARTECH 2024/07/08 0.96 Strong Up Bullish, VWAP-Resist 1976.55 2783.85 1600.00 -0.62% -1.12% 1.47% -0.09% -1.54% -4.50% -3.01% -7.59% -11.35% Range:15.0% BO: 2001.0 R: 2075.65 61 191 1964.20 -12.35 1954.45 -22.10 2005.70 29.15 1974.80 -1.75 1946.05 -30.50 1887.70 -88.85 1917.10 -59.45 1826.50 -150.05 1752.20 -224.35
MTARTECH 2024/05/27 0.89 Strong Up Bullish, VWAP-Resist 2121.10 2783.85 1661.00 -2.76% -13.35% -14.77% -15.11% -14.38% -18.86% -9.88% -12.29% -7.40% Range:16.7% BO: 2148.45 R: 2200.0 70 101 2062.50 -58.60 1837.90 -283.20 1807.80 -313.30 1800.60 -320.50 1816.15 -304.95 1721.00 -400.10 1911.45 -209.65 1860.45 -260.65 1964.20 -156.90
MTARTECH 2024/07/11 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2005.70 2783.85 1600.00 -1.54% -2.97% -1.23% -2.91% -5.33% -4.59% -7.05% -11.09% -10.04% Range:11.8% BO: 2001.0 R: 2075.65 63 Cup and Handle 106 1974.80 -30.90 1946.05 -59.65 1981.10 -24.60 1947.30 -58.40 1898.80 -106.90 1913.55 -92.15 1864.20 -141.50 1783.25 -222.45 1804.30 -201.40
MTARTECH 2024/05/21 5.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2110.35 2783.85 1661.00 1.21% 0.11% 1.81% 0.51% -2.27% -19.52% -16.18% -10.46% -8.75% Range:15.9% BO: 1969.9 R: 1981.0 75 293 2135.90 25.55 2112.70 2.35 2148.45 38.10 2121.10 10.75 2062.50 -47.85 1698.50 -411.85 1769.00 -341.35 1889.65 -220.70 1925.65 -184.70
MTARTECH 2024/05/23 1.63 Strong Up Bullish, VWAP-Resist 2112.70 2783.85 1661.00 1.69% 0.40% -2.38% -13.01% -14.43% -19.50% -13.86% -11.73% -5.29% Range:16.2% BO: 2135.9 R: 2147.15 72 158 2148.45 35.75 2121.10 8.40 2062.50 -50.20 1837.90 -274.80 1807.80 -304.90 1700.75 -411.95 1819.95 -292.75 1864.90 -247.80 2001.00 -111.70
MTARTECH 2024/05/24 2.73 Strong Up Bullish, VWAP-Resist 2148.45 2783.85 1661.00 -1.27% -4.00% -14.45% -15.86% -16.19% -20.59% -13.30% -14.28% -8.00% Range:16.7% BO: 2135.9 R: 2164.2 74 Bullish Engulfing 133 2121.10 -27.35 2062.50 -85.95 1837.90 -310.55 1807.80 -340.65 1800.60 -347.85 1706.05 -442.40 1862.80 -285.65 1841.70 -306.75 1976.55 -171.90
MTARTECH 2024/07/05 4.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2001.00 2783.85 1600.00 -1.22% -1.84% -2.33% 0.23% -1.31% -5.50% -4.32% -9.80% -12.11% Range:17.0% BO: 1925.65 R: 1952.6 65 259 1976.55 -24.45 1964.20 -36.80 1954.45 -46.55 2005.70 4.70 1974.80 -26.20 1890.90 -110.10 1914.60 -86.40 1804.95 -196.05 1758.65 -242.35
MSUMI 2024/07/16 0.83 Sideways Bullish, 20EMA-Support, VWAP-Resist 75.72 80.00 57.85 -1.68% -4.13% -4.15% -5.20% -3.59% -2.46% -5.48% -5.14% -7.36% Range:8.7% BO: 78.75 R: 80.0 62 139 74.45 -1.27 72.59 -3.13 72.58 -3.14 71.78 -3.94 73.00 -2.72 73.86 -1.86 71.57 -4.15 71.83 -3.89 70.15 -5.57
MSUMI 2024/04/23 1.57 Sideways Bullish, VWAP-Support, BullCross-VWAP 71.10 74.80 57.85 -0.21% -1.27% -2.18% -2.18% -2.88% -3.02% -3.45% -4.57% -5.56% Range:13.5% BO: 70.8 R: 72.4 60 125 70.95 -0.15 70.20 -0.90 69.55 -1.55 69.55 -1.55 69.05 -2.05 68.95 -2.15 68.65 -2.45 67.85 -3.25 67.15 -3.95
MSUMI 2024/06/25 0.93 Weak Up Bullish, VWAP-Resist 75.61 80.00 57.85 -0.22% -1.92% -0.40% -1.85% -3.60% -4.35% 0.15% -0.53% -5.34% Range:18.5% BO: 78.75 R: 80.0 64 Bearish Engulfing 66 75.44 -0.17 74.16 -1.45 75.31 -0.30 74.21 -1.40 72.89 -2.72 72.32 -3.29 75.72 0.11 75.21 -0.40 71.57 -4.04
MSUMI 2024/07/15 0.86 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 75.75 80.00 57.85 -0.04% -1.72% -4.17% -4.18% -5.24% -1.37% -6.14% -6.96% -7.56% Range:8.7% BO: 78.75 R: 80.0 62 110 75.72 -0.03 74.45 -1.30 72.59 -3.16 72.58 -3.17 71.78 -3.97 74.71 -1.04 71.10 -4.65 70.48 -5.27 70.02 -5.73
MSUMI 2024/06/24 0.69 Sideways Bullish, VWAP-Support 76.00 80.00 57.85 -0.51% -0.74% -2.42% -0.91% -2.36% -5.38% -0.33% -2.38% -6.45% Range:18.5% BO: 78.75 R: 80.0 66 Cup and Handle 68 75.61 -0.39 75.44 -0.56 74.16 -1.84 75.31 -0.69 74.21 -1.79 71.91 -4.09 75.75 -0.25 74.19 -1.81 71.10 -4.90
MSUMI 2024/06/13 4.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 72.62 74.80 57.85 1.78% 8.44% 5.67% 4.42% 4.78% 3.70% 1.06% 4.27% 3.81% Range:11.7% BO: 69.5 R: 71.0 67 216 73.91 1.29 78.75 6.13 76.74 4.12 75.83 3.21 76.09 3.47 75.31 2.69 73.39 0.77 75.72 3.10 75.39 2.77
MSUMI 2024/06/21 1.03 Sideways Bullish, VWAP-Resist 76.09 80.00 57.85 -0.12% -0.63% -0.85% -2.54% -1.03% -3.55% -2.63% -4.06% -7.92% Range:18.5% BO: 78.75 R: 80.0 67 85 76.00 -0.09 75.61 -0.48 75.44 -0.65 74.16 -1.93 75.31 -0.78 73.39 -2.70 74.09 -2.00 73.00 -3.09 70.06 -6.03
MSUMI 2024/06/28 0.72 Sideways Bullish, VWAP-Support, BullCross-VWAP 75.31 80.00 57.85 -1.46% -3.21% -2.91% -2.92% -2.55% -1.62% -3.63% -1.93% -5.11% Range:18.5% BO: 78.75 R: 80.0 61 18 74.21 -1.10 72.89 -2.42 73.12 -2.19 73.11 -2.20 73.39 -1.92 74.09 -1.22 72.58 -2.73 73.86 -1.45 71.46 -3.85
MSUMI 2024/06/20 0.85 Sideways Bullish, VWAP-Resist 75.83 80.00 57.85 0.34% 0.22% -0.29% -0.51% -2.20% -3.59% -4.00% -5.34% -3.71% Range:18.5% BO: 78.75 R: 80.0 66 105 76.09 0.26 76.00 0.17 75.61 -0.22 75.44 -0.39 74.16 -1.67 73.11 -2.72 72.80 -3.03 71.78 -4.05 73.02 -2.81
MSUMI 2024/06/26 0.75 Weak Up Bullish, VWAP-Resist 75.44 80.00 57.85 -1.70% -0.17% -1.63% -3.38% -3.08% -4.00% -1.31% -0.07% -4.56% Range:18.5% BO: 78.75 R: 80.0 64 3 Outside Down 54 74.16 -1.28 75.31 -0.13 74.21 -1.23 72.89 -2.55 73.12 -2.32 72.42 -3.02 74.45 -0.99 75.39 -0.05 72.00 -3.44
MSUMI 2024/06/14 3.41 Sideways Bullish, VWAP-Resist 73.91 76.64 57.85 6.55% 3.83% 2.60% 2.95% 2.83% 0.41% -2.71% 0.73% 1.08% Range:13.2% BO: 72.62 R: 74.3 70 Cup and Handle 234 78.75 4.84 76.74 2.83 75.83 1.92 76.09 2.18 76.00 2.09 74.21 0.30 71.91 -2.00 74.45 0.54 74.71 0.80
MSUMI 2024/06/19 2.54 Sideways Bullish, VWAP-Resist 76.74 80.00 57.85 -1.19% -0.85% -0.96% -1.47% -1.69% -4.72% -5.63% -5.42% -4.48% Range:18.5% BO: 78.75 R: 79.0 70 162 75.83 -0.91 76.09 -0.65 76.00 -0.74 75.61 -1.13 75.44 -1.30 73.12 -3.62 72.42 -4.32 72.58 -4.16 73.30 -3.44
MRPL 2024/06/24 4.80 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 224.36 289.25 92.50 -3.75% -2.58% -4.60% -4.47% -3.76% -2.44% 7.40% -3.47% -11.35% Range:11.3% BO: 218.65 R: 222.6 60 Bullish Engulfing 110 215.95 -8.41 218.57 -5.79 214.05 -10.31 214.33 -10.03 215.92 -8.44 218.88 -5.48 240.96 16.60 216.58 -7.78 198.89 -25.47
MRPL 2024/04/24 6.85 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 248.70 289.25 92.50 0.54% 0.90% 0.70% 0.58% 2.15% -13.77% -16.08% -13.99% -17.41% Range:12.4% BO: 238.25 R: 244.9 65 142 250.05 1.35 250.95 2.25 250.45 1.75 250.15 1.45 254.05 5.35 214.45 -34.25 208.70 -40.00 213.90 -34.80 205.40 -43.30
MRPL 2024/07/09 8.65 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 232.82 289.25 92.50 -1.31% 3.90% 3.17% 3.50% 2.49% -6.46% -5.29% -11.97% -8.64% Range:11.8% BO: 224.36 R: 230.0 65 Momentum Gainer 324 229.78 -3.04 241.91 9.09 240.21 7.39 240.96 8.14 238.61 5.79 217.78 -15.04 220.50 -12.32 204.96 -27.86 212.71 -20.11
MRPL 2024/04/30 1.00 Weak Up Bullish, VWAP-Resist 250.15 289.25 92.50 1.56% 0.54% -8.43% -14.17% -11.35% -15.87% -15.31% -15.01% -13.13% Range:12.9% BO: 250.95 R: 259.2 65 108 254.05 3.90 251.50 1.35 229.05 -21.10 214.70 -35.45 221.75 -28.40 210.45 -39.70 211.85 -38.30 212.60 -37.55 217.31 -32.84
MRPL 2024/04/26 2.05 Weak Up Bullish, VWAP-Resist 250.95 289.25 92.50 -0.20% -0.32% 1.24% 0.22% -8.73% -18.15% -15.54% -17.37% -15.05% Range:12.9% BO: 250.05 R: 256.7 66 158 250.45 -0.50 250.15 -0.80 254.05 3.10 251.50 0.55 229.05 -21.90 205.40 -45.55 211.95 -39.00 207.35 -43.60 213.19 -37.76
MRPL 2024/07/16 3.24 Weak Up Bullish, VWAP-Resist 238.61 289.25 92.50 -3.97% -9.43% -10.01% -14.76% -8.73% -7.59% -14.57% -11.34% -11.91% Range:12.1% BO: 241.91 R: 248.8 65 109 229.13 -9.48 216.11 -22.50 214.72 -23.89 203.38 -35.23 217.78 -20.83 220.50 -18.11 203.84 -34.77 211.54 -27.07 210.20 -28.41
MRPL 2024/05/02 0.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 254.05 289.25 92.50 -1.00% -9.84% -15.49% -12.71% -15.59% -17.85% -13.93% -21.69% -15.32% Range:14.0% BO: 250.95 R: 259.9 67 88 251.50 -2.55 229.05 -25.00 214.70 -39.35 221.75 -32.30 214.45 -39.60 208.70 -45.35 218.65 -35.40 198.95 -55.10 215.12 -38.93
MRPL 2024/07/15 1.26 Weak Up Bullish, VWAP-Resist 240.96 289.25 92.50 -0.98% -4.91% -10.31% -10.89% -15.60% -9.13% -17.46% -15.48% -13.49% Range:12.1% BO: 241.91 R: 248.8 68 124 238.61 -2.35 229.13 -11.83 216.11 -24.85 214.72 -26.24 203.38 -37.58 218.96 -22.00 198.89 -42.07 203.67 -37.29 208.45 -32.51
MRPL 2024/07/10 1.71 Weak Up Bullish, VWAP-Resist 229.78 289.25 92.50 5.28% 4.54% 4.87% 3.84% -0.28% -5.74% -3.71% -9.85% -6.98% Range:11.8% BO: 232.82 R: 244.53 62 199 241.91 12.13 240.21 10.43 240.96 11.18 238.61 8.83 229.13 -0.65 216.58 -13.20 221.25 -8.53 207.14 -22.64 213.75 -16.03
MRPL 2024/07/12 0.78 Weak Up Bullish, VWAP-Resist 240.21 289.25 92.50 0.31% -0.67% -4.61% -10.03% -10.61% -8.34% -13.02% -15.14% -13.75% Range:12.1% BO: 241.91 R: 248.8 67 161 240.96 0.75 238.61 -1.60 229.13 -11.08 216.11 -24.10 214.72 -25.49 220.17 -20.04 208.93 -31.28 203.85 -36.36 207.19 -33.02
MRPL 2024/04/29 0.84 Weak Up Bullish, VWAP-Resist 250.45 289.25 92.50 -0.12% 1.44% 0.42% -8.54% -14.27% -16.17% -16.31% -18.89% -14.71% Range:12.9% BO: 250.95 R: 259.2 65 129 250.15 -0.30 254.05 3.60 251.50 1.05 229.05 -21.40 214.70 -35.75 209.95 -40.50 209.60 -40.85 203.15 -47.30 213.61 -36.84
MRPL 2024/04/25 2.53 Weak Up Bullish, VWAP-Resist 250.05 289.25 92.50 0.36% 0.16% 0.04% 1.60% 0.58% -15.80% -16.34% -13.74% -17.85% Range:12.8% BO: 248.7 R: 253.7 65 193 250.95 0.90 250.45 0.40 250.15 0.10 254.05 4.00 251.50 1.45 210.55 -39.50 209.20 -40.85 215.70 -34.35 205.41 -44.64
MRPL 2024/07/11 3.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 241.91 289.25 92.50 -0.70% -0.39% -1.36% -5.28% -10.67% -11.17% -9.90% -15.65% -12.61% Range:12.1% BO: 232.82 R: 244.53 69 221 240.21 -1.70 240.96 -0.95 238.61 -3.30 229.13 -12.78 216.11 -25.80 214.88 -27.03 217.97 -23.94 204.04 -37.87 211.40 -30.51
MRPL 2024/05/03 0.82 Weak Up Bullish, VWAP-Resist 251.50 289.25 92.50 -8.93% -14.63% -11.83% -14.73% -16.28% -16.82% -13.22% -20.87% -14.59% Range:12.7% BO: 254.05 R: 259.9 64 76 229.05 -22.45 214.70 -36.80 221.75 -29.75 214.45 -37.05 210.55 -40.95 209.20 -42.30 218.25 -33.25 199.00 -52.50 214.80 -36.70
MPHASIS 2024/08/26 1.38 Strong Up Bullish, VWAP-Resist 3019.75 3153.00 2069.10 0.47% 2.31% 2.77% 2.82% 2.74% -0.86% 3.51% -0.04% -3.93% Range:13.9% BO: 3065.65 R: 3153.0 63 88 3034.00 14.25 3089.45 69.70 3103.45 83.70 3104.95 85.20 3102.50 82.75 2993.70 -26.05 3125.75 106.00 3018.50 -1.25 2901.10 -118.65
MPHASIS 2024/08/22 1.11 Weak Down Bullish, VWAP-Resist 3065.65 3153.00 2069.10 -2.22% -1.50% -1.03% 0.78% 1.23% 0.72% 1.06% -0.76% -7.15% Range:13.9% BO: 3036.95 R: 3080.95 68 Lorentzian-Buy 145 2997.65 -68.00 3019.75 -45.90 3034.00 -31.65 3089.45 23.80 3103.45 37.80 3087.70 22.05 3098.05 32.40 3042.40 -23.25 2846.60 -219.05
MPHASIS 2024/07/11 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2560.30 2837.60 2069.10 5.09% 6.90% 9.34% 10.66% 12.23% 18.34% 8.40% 5.32% 17.95% Range:9.0% BO: 2628.9 R: 2652.0 60 40 2690.70 130.40 2736.85 176.55 2799.45 239.15 2833.25 272.95 2873.55 313.25 3029.80 469.50 2775.30 215.00 2696.55 136.25 3019.75 459.45
MPHASIS 2024/07/29 0.91 Strong Up Bullish, VWAP-Resist 2931.60 3080.95 2069.10 -0.56% -1.33% -2.61% -5.33% -9.53% -7.80% 2.64% 5.86% 5.08% Range:19.4% BO: 3029.8 R: 3080.95 66 Cup and Handle 93 2915.05 -16.55 2892.50 -39.10 2855.00 -76.60 2775.30 -156.30 2652.25 -279.35 2702.90 -228.70 3008.95 77.35 3103.45 171.85 3080.40 148.80
MPHASIS 2024/05/27 1.88 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2441.15 2837.60 2069.10 -1.67% -3.15% -5.26% -6.43% -6.19% -1.91% -0.97% 0.04% 6.53% Range:8.7% BO: 2397.05 R: 2419.8 60 137 2400.40 -40.75 2364.25 -76.90 2312.80 -128.35 2284.10 -157.05 2289.95 -151.20 2394.60 -46.55 2417.35 -23.80 2442.10 0.95 2600.50 159.35
MPHASIS 2024/08/20 0.70 Strong Down Bullish, VWAP-Resist 3008.95 3080.95 2069.10 0.93% 1.88% -0.38% 0.36% 0.83% 3.87% 2.37% -1.02% 0.22% Range:12.9% BO: 3029.8 R: 3080.95 66 147 3036.95 28.00 3065.65 56.70 2997.65 -11.30 3019.75 10.80 3034.00 25.05 3125.35 116.40 3080.40 71.45 2978.25 -30.70 3015.60 6.65
MPHASIS 2024/06/07 2.59 Strong Up Bullish, VWAP-Resist 2471.95 2837.60 2069.10 -3.13% -3.24% -2.99% -0.63% -2.55% -3.15% 0.93% 3.16% 18.82% Range:9.7% BO: 2441.15 R: 2481.35 61 157 2394.60 -77.35 2391.90 -80.05 2397.95 -74.00 2456.50 -15.45 2408.85 -63.10 2394.20 -77.75 2494.90 22.95 2550.00 78.05 2937.15 465.20
MPHASIS 2024/07/04 0.44 Strong Up Bullish, VWAP-Resist 2583.20 2837.60 2069.10 1.77% 1.02% 0.67% -1.29% -0.89% 11.24% 17.29% 2.16% 15.27% Range:11.9% BO: 2569.45 R: 2574.0 70 183 2628.90 45.70 2609.55 26.35 2600.50 17.30 2550.00 -33.20 2560.30 -22.90 2873.55 290.35 3029.80 446.60 2639.05 55.85 2977.70 394.50
MPHASIS 2024/08/21 0.35 Strong Down Bullish, VWAP-Support, BullCross-VWAP 3036.95 3080.95 2069.10 0.95% -1.29% -0.57% -0.10% 1.73% 1.70% 0.98% -0.28% -3.82% Range:13.1% BO: 3029.8 R: 3080.95 67 136 3065.65 28.70 2997.65 -39.30 3019.75 -17.20 3034.00 -2.95 3089.45 52.50 3088.70 51.75 3066.60 29.65 3028.35 -8.60 2921.00 -115.95
MPHASIS 2024/08/27 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3034.00 3153.00 2069.10 1.83% 2.29% 2.34% 2.26% 3.01% 1.53% 4.74% 0.65% -4.44% Range:13.9% BO: 3065.65 R: 3153.0 64 Cup and Handle 68 3089.45 55.45 3103.45 69.45 3104.95 70.95 3102.50 68.50 3125.35 91.35 3080.40 46.40 3177.80 143.80 3053.70 19.70 2899.15 -134.85
MPHASIS 2024/07/24 0.74 Strong Up Bullish, VWAP-Resist 2869.85 2966.80 2069.10 -0.88% 5.57% 2.15% 1.57% 0.79% -5.01% -5.26% 5.22% 7.59% Range:18.5% BO: 2937.15 R: 2966.8 72 Bearish Engulfing 90 2844.60 -25.25 3029.80 159.95 2931.60 61.75 2915.05 45.20 2892.50 22.65 2726.00 -143.85 2718.85 -151.00 3019.75 149.90 3087.70 217.85
MPHASIS 2024/07/03 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2569.45 2837.60 2069.10 0.54% 2.31% 1.56% 1.21% -0.76% 10.27% 10.71% 3.22% 13.29% Range:11.4% BO: 2506.15 R: 2574.0 69 195 2583.20 13.75 2628.90 59.45 2609.55 40.10 2600.50 31.05 2550.00 -19.45 2833.25 263.80 2844.60 275.15 2652.25 82.80 2910.95 341.50
MPHASIS 2024/08/23 0.53 Weak Up Bullish, VWAP-Resist 2997.65 3153.00 2069.10 0.74% 1.21% 3.06% 3.53% 3.58% 1.80% 4.95% 2.49% -4.11% Range:13.9% BO: 3065.65 R: 3153.0 62 88 3019.75 22.10 3034.00 36.35 3089.45 91.80 3103.45 105.80 3104.95 107.30 3051.50 53.85 3146.15 148.50 3072.15 74.50 2874.45 -123.20
MPHASIS 2024/07/30 0.28 Strong Up Bullish, VWAP-Resist 2915.05 3080.95 2069.10 -0.77% -2.06% -4.79% -9.02% -9.47% -7.50% 4.18% 6.51% 5.20% Range:18.9% BO: 3029.8 R: 3080.95 65 64 2892.50 -22.55 2855.00 -60.05 2775.30 -139.75 2652.25 -262.80 2639.05 -276.00 2696.55 -218.50 3036.95 121.90 3104.95 189.90 3066.60 151.55
MPHASIS 2024/08/16 1.66 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2910.95 3080.95 2069.10 2.29% 3.37% 4.33% 5.31% 2.98% 6.66% 4.83% 9.17% 5.90% Range:12.9% BO: 3029.8 R: 3080.95 61 Lorentzian-Sell 54 2977.70 66.75 3008.95 98.00 3036.95 126.00 3065.65 154.70 2997.65 86.70 3104.95 194.00 3051.50 140.55 3177.80 266.85 3082.60 171.65
MPHASIS 2024/07/15 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2736.85 2837.60 2069.10 2.29% 3.52% 4.99% 6.90% 7.32% 6.51% -3.57% 6.36% 12.88% Range:12.5% BO: 2690.7 R: 2745.0 74 167 2799.45 62.60 2833.25 96.40 2873.55 136.70 2925.75 188.90 2937.15 200.30 2915.05 178.20 2639.05 -97.80 2910.95 174.10 3089.45 352.60
MPHASIS 2024/07/25 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2844.60 2966.80 2069.10 6.51% 3.06% 2.48% 1.68% 0.37% -7.00% 2.33% 6.66% 7.27% Range:18.0% BO: 2937.15 R: 2966.8 68 3 Outside Down 53 3029.80 185.20 2931.60 87.00 2915.05 70.45 2892.50 47.90 2855.00 10.40 2645.50 -199.10 2910.95 66.35 3034.00 189.40 3051.50 206.90
MPHASIS 2024/07/02 0.49 Strong Up Bullish, VWAP-Resist 2506.15 2837.60 2069.10 2.53% 3.07% 4.90% 4.13% 3.76% 11.70% 14.51% 10.74% 8.49% Range:9.2% BO: 2494.9 R: 2557.5 63 220 2569.45 63.30 2583.20 77.05 2628.90 122.75 2609.55 103.40 2600.50 94.35 2799.45 293.30 2869.85 363.70 2775.30 269.15 2718.85 212.70
MPHASIS 2024/07/31 0.52 Strong Up Bullish, VWAP-Resist 2892.50 3080.95 2069.10 -1.30% -4.05% -8.31% -8.76% -5.76% -6.00% 5.99% 7.26% 7.11% Range:17.7% BO: 3029.8 R: 3080.95 63 52 2855.00 -37.50 2775.30 -117.20 2652.25 -240.25 2639.05 -253.45 2726.00 -166.50 2718.85 -173.65 3065.65 173.15 3102.50 210.00 3098.05 205.55
MPHASIS 2024/07/05 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2628.90 2837.60 2069.10 -0.74% -1.08% -3.00% -2.61% 2.35% 11.29% 11.51% 3.69% 14.46% Range:10.1% BO: 2583.2 R: 2619.0 73 Cup and Handle 159 2609.55 -19.35 2600.50 -28.40 2550.00 -78.90 2560.30 -68.60 2690.70 61.80 2925.75 296.85 2931.60 302.70 2726.00 97.10 3008.95 380.05
MPHASIS 2024/07/08 0.40 Strong Up Bullish, VWAP-Resist 2609.55 2837.60 2069.10 -0.35% -2.28% -1.89% 3.11% 4.88% 12.55% 11.71% 1.38% 16.38% Range:9.0% BO: 2628.9 R: 2635.9 70 126 2600.50 -9.05 2550.00 -59.55 2560.30 -49.25 2690.70 81.15 2736.85 127.30 2937.15 327.60 2915.05 305.50 2645.50 35.95 3036.95 427.40
MPHASIS 2024/08/19 1.39 Strong Down Bullish, VWAP-Support, BullCross-VWAP 2977.70 3080.95 2069.10 1.05% 1.99% 2.95% 0.67% 1.41% 4.19% 0.54% 0.90% 1.10% Range:12.9% BO: 3029.8 R: 3080.95 64 132 3008.95 31.25 3036.95 59.25 3065.65 87.95 2997.65 19.95 3019.75 42.05 3102.50 124.80 2993.70 16.00 3004.40 26.70 3010.40 32.70
MPHASIS 2024/07/12 2.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2690.70 2837.60 2069.10 1.72% 4.04% 5.30% 6.80% 8.74% 8.95% -1.43% 1.05% 12.76% Range:11.0% BO: 2628.9 R: 2652.0 71 144 2736.85 46.15 2799.45 108.75 2833.25 142.55 2873.55 182.85 2925.75 235.05 2931.60 240.90 2652.25 -38.45 2718.85 28.15 3034.00 343.30
MPHASIS 2024/07/09 0.43 Strong Up Bullish, VWAP-Resist 2600.50 2837.60 2069.10 -1.94% -1.55% 3.47% 5.24% 7.65% 10.36% 11.23% 4.61% 17.89% Range:9.0% BO: 2628.9 R: 2652.0 68 97 2550.00 -50.50 2560.30 -40.20 2690.70 90.20 2736.85 136.35 2799.45 198.95 2869.85 269.35 2892.50 292.00 2720.50 120.00 3065.65 465.15
MPHASIS 2024/07/01 0.49 Strong Up Bullish, VWAP-Resist 2494.90 2837.60 2069.10 0.45% 2.99% 3.54% 5.37% 4.60% 9.70% 17.73% 14.43% 8.08% Range:8.8% BO: 2471.95 R: 2557.5 62 234 2506.15 11.25 2569.45 74.55 2583.20 88.30 2628.90 134.00 2609.55 114.65 2736.85 241.95 2937.15 442.25 2855.00 360.10 2696.55 201.65
MOTILALOFS 2024/06/20 0.47 Strong Up Bullish, VWAP-Support 689.95 1298.50 306.50 -1.98% -6.11% -8.28% -10.09% -8.83% -18.37% -22.76% -21.05% -4.72% Range:24.8% BO: 686.05 R: 722.0 68 84 676.30 -13.65 647.80 -42.15 632.80 -57.15 620.35 -69.60 629.05 -60.90 563.20 -126.75 532.95 -157.00 544.75 -145.20 657.35 -32.60
MOTILALOFS 2024/08/22 0.79 Strong Up Bearish, VWAP-Support, BullCross-VWAP 702.50 1298.50 306.50 -0.86% 8.20% 7.49% 5.96% 3.27% 10.41% 5.66% 11.99% 3.52% Range:22.5% BO: 694.85 R: 716.5 69 162 696.45 -6.05 760.10 57.60 755.15 52.65 744.40 41.90 725.45 22.95 775.60 73.10 742.25 39.75 786.70 84.20 727.25 24.75
MOTILALOFS 2024/06/11 0.96 Strong Up Bullish, VWAP-Support 664.75 1298.50 306.50 0.84% -1.08% -0.98% -0.38% 3.20% -6.68% -15.42% -19.89% -13.16% Range:21.9% BO: 656.1 R: 722.0 66 192 670.35 5.60 657.55 -7.20 658.25 -6.50 662.25 -2.50 686.05 21.30 620.35 -44.40 562.25 -102.50 532.50 -132.25 577.30 -87.45
MOTILALOFS 2024/07/29 1.49 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 606.70 1298.50 306.50 5.27% 8.53% 7.70% 8.35% 1.31% -0.92% 11.66% 19.57% 21.45% Range:15.7% BO: 629.05 R: 646.0 61 190 638.65 31.95 658.45 51.75 653.40 46.70 657.35 50.65 614.65 7.95 601.10 -5.60 677.45 70.75 725.45 118.75 736.85 130.15
MOTILALOFS 2024/06/21 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 676.30 1298.50 306.50 -4.21% -6.43% -8.27% -6.99% -9.13% -18.42% -21.26% -16.01% -9.12% Range:24.8% BO: 689.95 R: 722.0 64 52 647.80 -28.50 632.80 -43.50 620.35 -55.95 629.05 -47.25 614.55 -61.75 551.70 -124.60 532.50 -143.80 568.05 -108.25 614.65 -61.65
MOTILALOFS 2024/05/08 0.32 Strong Up Bullish, VWAP-Resist 586.50 1298.50 306.50 -8.31% -8.47% -3.31% -3.30% -2.59% -3.22% -3.20% 11.87% 15.31% Range:29.5% BO: 649.33 R: 669.53 60 -8 537.79 -48.71 536.85 -49.65 567.11 -19.39 567.14 -19.36 571.33 -15.17 567.62 -18.88 567.76 -18.74 656.10 69.60 676.30 89.80
MOTILALOFS 2024/05/03 0.56 Strong Up Bullish, VWAP-Resist 606.66 1298.50 306.50 -1.14% -1.88% -3.32% -11.35% -11.51% -2.75% -6.65% -7.57% 9.16% Range:32.5% BO: 649.33 R: 669.53 66 Cup and Handle 53 599.76 -6.90 595.26 -11.40 586.50 -20.16 537.79 -68.87 536.85 -69.81 589.99 -16.67 566.29 -40.37 560.76 -45.90 662.25 55.59
MOTILALOFS 2024/05/06 0.52 Strong Up Bullish, VWAP-Resist 599.76 1298.50 306.50 -0.75% -2.21% -10.33% -10.49% -5.44% -4.52% -6.45% -4.37% 14.39% Range:31.1% BO: 649.33 R: 669.53 64 42 595.26 -4.50 586.50 -13.26 537.79 -61.97 536.85 -62.91 567.11 -32.65 572.64 -27.12 561.08 -38.68 573.56 -26.20 686.05 86.29
MOTILALOFS 2024/08/21 2.06 Strong Up Bearish, VWAP-Support, BullCross-VWAP 694.85 1298.50 306.50 1.10% 0.23% 9.39% 8.68% 7.13% 10.41% 8.19% 13.81% 3.58% Range:23.2% BO: 677.45 R: 683.85 68 177 702.50 7.65 696.45 1.60 760.10 65.25 755.15 60.30 744.40 49.55 767.20 72.35 751.75 56.90 790.80 95.95 719.75 24.90
MOTILALOFS 2024/07/31 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 658.45 1298.50 306.50 -0.77% -0.17% -6.65% -10.27% -7.37% -8.49% 6.69% 14.20% 12.73% Range:19.5% BO: 638.65 R: 645.95 71 Momentum Gainer 183 653.40 -5.05 657.35 -1.10 614.65 -43.80 590.80 -67.65 609.95 -48.50 602.55 -55.90 702.50 44.05 751.95 93.50 742.25 83.80
MOTILALOFS 2024/08/20 2.55 Weak Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 677.45 1298.50 306.50 2.57% 3.70% 2.80% 12.20% 11.47% 11.87% 8.77% 13.17% 9.65% Range:21.4% BO: 658.45 R: 678.0 66 Lorentzian-Buy 130 694.85 17.40 702.50 25.05 696.45 19.00 760.10 82.65 755.15 77.70 757.85 80.40 736.85 59.40 766.70 89.25 742.80 65.35
MOTILALOFS 2024/07/30 1.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 638.65 1298.50 306.50 3.10% 2.31% 2.93% -3.76% -7.49% -8.40% 8.80% 12.75% 17.71% Range:17.0% BO: 614.55 R: 636.6 67 194 658.45 19.80 653.40 14.75 657.35 18.70 614.65 -24.00 590.80 -47.85 585.00 -53.65 694.85 56.20 720.10 81.45 751.75 113.10
MOTILALOFS 2024/08/26 4.39 Strong Up Bearish, VWAP-Support, BullCross-VWAP 760.10 1298.50 306.50 -0.65% -2.07% -4.56% -5.26% -1.07% -4.32% 0.45% 0.53% -1.09% Range:24.0% BO: 702.5 R: 716.5 75 Cup and Handle 165 755.15 -4.95 744.40 -15.70 725.45 -34.65 720.10 -40.00 751.95 -8.15 727.30 -32.80 763.50 3.40 764.15 4.05 751.80 -8.30
MOTILALOFS 2024/08/02 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 657.35 1298.50 306.50 -6.50% -10.12% -7.21% -9.38% -7.61% -3.80% 15.63% 16.71% 16.15% Range:19.5% BO: 658.45 R: 678.0 70 111 614.65 -42.70 590.80 -66.55 609.95 -47.40 595.70 -61.65 607.30 -50.05 632.35 -25.00 760.10 102.75 767.20 109.85 763.50 106.15
MOTILALOFS 2024/06/18 0.52 Strong Up Bullish, VWAP-Resist 662.25 1298.50 306.50 3.59% 4.18% 2.12% -2.18% -4.45% -14.45% -18.01% -19.64% -0.57% Range:22.6% BO: 670.35 R: 722.0 64 76 686.05 23.80 689.95 27.70 676.30 14.05 647.80 -14.45 632.80 -29.45 566.55 -95.70 543.00 -119.25 532.20 -130.05 658.45 -3.80
MOTILALOFS 2024/04/19 3.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 558.00 1298.50 306.50 4.31% 3.54% 5.42% 10.38% 16.37% 7.48% 1.63% 1.72% -6.96% Range:34.6% BO: 524.34 R: 530.62 74 125 582.03 24.03 577.76 19.76 588.25 30.25 615.94 57.94 649.33 91.33 599.76 41.76 567.11 9.11 567.62 9.62 519.17 -38.83
MOTILALOFS 2024/05/02 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 610.64 1298.50 306.50 -0.65% -1.78% -2.52% -3.95% -11.93% -4.24% -7.90% -14.98% 7.80% Range:35.8% BO: 649.33 R: 669.53 67 Cup and Handle 64 606.66 -3.98 599.76 -10.88 595.26 -15.38 586.50 -24.14 537.79 -72.85 584.74 -25.90 562.40 -48.24 519.17 -91.47 658.25 47.61
MOTILALOFS 2024/06/12 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 670.35 1298.50 306.50 -1.91% -1.81% -1.21% 2.34% 2.92% -6.16% -15.98% -20.89% -11.87% Range:22.6% BO: 664.75 R: 722.0 66 151 657.55 -12.80 658.25 -12.10 662.25 -8.10 686.05 15.70 689.95 19.60 629.05 -41.30 563.20 -107.15 530.30 -140.05 590.75 -79.60
MOTILALOFS 2024/08/01 1.54 Strong Up Bullish, VWAP-Resist 653.40 1298.50 306.50 0.60% -5.93% -9.58% -6.65% -8.83% -4.63% 6.59% 15.99% 15.81% Range:19.5% BO: 658.45 R: 667.0 69 147 657.35 3.95 614.65 -38.75 590.80 -62.60 609.95 -43.45 595.70 -57.70 623.15 -30.25 696.45 43.05 757.85 104.45 756.70 103.30
MOTILALOFS 2024/08/23 0.56 Strong Up Bearish, VWAP-Resist 696.45 1298.50 306.50 9.14% 8.43% 6.88% 4.16% 3.40% 9.57% 8.65% 11.31% 1.07% Range:19.1% BO: 702.5 R: 716.5 67 Bearish Engulfing 133 760.10 63.65 755.15 58.70 744.40 47.95 725.45 29.00 720.10 23.65 763.10 66.65 756.70 60.25 775.25 78.80 703.90 7.45
MOTILALOFS 2024/06/13 0.32 Strong Up Bullish, VWAP-Resist 657.55 1298.50 306.50 0.11% 0.71% 4.33% 4.93% 2.85% -6.54% -16.10% -16.23% -7.73% Range:22.6% BO: 670.35 R: 722.0 63 Bearish Engulfing 108 658.25 0.70 662.25 4.70 686.05 28.50 689.95 32.40 676.30 18.75 614.55 -43.00 551.70 -105.85 550.85 -106.70 606.70 -50.85
MOTILALOFS 2024/05/07 0.59 Strong Up Bullish, VWAP-Resist 595.26 1298.50 306.50 -1.47% -9.65% -9.81% -4.73% -4.72% -6.27% -4.34% 1.92% 15.91% Range:29.7% BO: 649.33 R: 669.53 63 30 586.50 -8.76 537.79 -57.47 536.85 -58.41 567.11 -28.15 567.14 -28.12 557.96 -37.30 569.42 -25.84 606.67 11.41 689.95 94.69
MOTILALOFS 2024/04/29 1.22 Strong Up Bullish, VWAP-Resist 623.60 1298.50 306.50 -4.71% -2.08% -2.72% -3.82% -4.54% -9.05% -10.53% -11.01% 7.50% Range:35.8% BO: 649.33 R: 669.53 74 Bearish Engulfing 118 594.22 -29.38 610.64 -12.96 606.66 -16.94 599.76 -23.84 595.26 -28.34 567.14 -56.46 557.96 -65.64 554.92 -68.68 670.35 46.75
MOTILALOFS 2024/06/10 3.19 Strong Up Bullish, VWAP-Resist 656.10 1298.50 306.50 1.32% 2.17% 0.22% 0.33% 0.94% -3.55% -13.65% -18.77% -13.42% Range:20.9% BO: 606.67 R: 612.5 65 Momentum Gainer 329 664.75 8.65 670.35 14.25 657.55 1.45 658.25 2.15 662.25 6.15 632.80 -23.30 566.55 -89.55 532.95 -123.15 568.05 -88.05
MOTILALOFS 2024/06/19 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 686.05 1298.50 306.50 0.57% -1.42% -5.58% -7.76% -9.58% -18.05% -22.08% -22.17% -4.76% Range:24.3% BO: 670.35 R: 722.0 67 86 689.95 3.90 676.30 -9.75 647.80 -38.25 632.80 -53.25 620.35 -65.70 562.25 -123.80 534.60 -151.45 533.95 -152.10 653.40 -32.65
MOTILALOFS 2024/04/30 1.03 Strong Up Bullish, VWAP-Resist 594.22 1298.50 306.50 2.76% 2.09% 0.93% 0.18% -1.30% -3.85% -4.48% -0.12% 10.66% Range:35.8% BO: 649.33 R: 669.53 65 3 Outside Down 65 610.64 16.42 606.66 12.44 599.76 5.54 595.26 1.04 586.50 -7.72 571.33 -22.89 567.62 -26.60 593.50 -0.72 657.55 63.33
MOTILALOFS 2024/06/14 0.25 Strong Up Bullish, VWAP-Support 658.25 1298.50 306.50 0.61% 4.22% 4.82% 2.74% -1.59% -10.14% -16.62% -17.53% -2.98% Range:22.6% BO: 670.35 R: 722.0 63 Cup and Handle 82 662.25 4.00 686.05 27.80 689.95 31.70 676.30 18.05 647.80 -10.45 591.50 -66.75 548.85 -109.40 542.85 -115.40 638.65 -19.60
MOTHERSON 2024/07/09 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 203.03 208.88 86.80 -1.25% -2.23% -3.06% -0.71% -0.92% -6.48% -3.18% -7.53% -4.50% Range:24.1% BO: 206.57 R: 208.88 73 57 200.50 -2.53 198.51 -4.52 196.82 -6.21 201.58 -1.45 201.17 -1.86 189.88 -13.15 196.57 -6.46 187.74 -15.29 193.89 -9.14
MOTHERSON 2024/07/08 0.37 Strong Up Bullish, VWAP-Resist 201.44 208.88 86.80 0.79% -0.47% -1.45% -2.29% 0.07% -4.32% -3.64% -9.42% -3.93% Range:26.2% BO: 206.57 R: 208.88 72 3 Outside Down 73 203.03 1.59 200.50 -0.94 198.51 -2.93 196.82 -4.62 201.58 0.14 192.74 -8.70 194.11 -7.33 182.47 -18.97 193.53 -7.91
MOTHERSON 2024/07/11 0.55 Weak Up Bullish, VWAP-Resist 198.51 208.88 86.80 -0.85% 1.55% 1.34% 2.92% -3.18% -1.06% -2.65% -8.97% -0.28% Range:21.1% BO: 206.57 R: 208.88 66 3 Outside Down 0 196.82 -1.69 201.58 3.07 201.17 2.66 204.31 5.80 192.20 -6.31 196.40 -2.11 193.25 -5.26 180.70 -17.81 197.95 -0.56
MOTHERSON 2024/05/02 0.62 Weak Up Bullish, VWAP-Resist 130.20 133.40 86.80 0.77% -1.80% -3.69% -1.11% -3.61% -2.27% 7.64% 9.18% 34.12% Range:10.7% BO: 131.2 R: 133.4 69 85 131.20 1.00 127.85 -2.35 125.40 -4.80 128.75 -1.45 125.50 -4.70 127.25 -2.95 140.15 9.95 142.15 11.95 174.62 44.42
MOTHERSON 2024/04/26 2.18 Weak Up Bullish, VWAP-Support, BullCross-VWAP 131.10 132.30 86.80 -0.23% 0.08% -0.69% 0.08% -2.48% -4.61% 0.38% 15.71% 24.34% Range:11.3% BO: 127.7 R: 129.95 74 Cup and Handle 122 130.80 -0.30 131.20 0.10 130.20 -0.90 131.20 0.10 127.85 -3.25 125.05 -6.05 131.60 0.50 151.70 20.60 163.01 31.91
MOTHERSON 2024/05/28 0.87 Sideways Bullish, VWAP-Resist 142.00 145.70 86.80 4.01% 6.83% 6.51% 5.25% 0.11% 14.80% 28.38% 34.02% 41.20% Range:13.0% BO: 143.7 R: 145.7 71 138 147.70 5.70 151.70 9.70 151.25 9.25 149.45 7.45 142.15 0.15 163.01 21.01 182.30 40.30 190.31 48.31 200.50 58.50
MOTHERSON 2024/07/18 2.02 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 204.31 208.88 86.80 -5.93% -6.89% -5.66% -7.06% -6.33% -3.92% -10.69% -7.24% -4.42% Range:12.7% BO: 206.57 R: 208.88 69 Bullish Engulfing 41 192.20 -12.11 190.24 -14.07 192.74 -11.57 189.88 -14.43 191.38 -12.93 196.30 -8.01 182.47 -21.84 189.51 -14.80 195.28 -9.03
MOTHERSON 2024/07/12 0.26 Weak Up Bullish, VWAP-Resist 196.82 208.88 86.80 2.42% 2.21% 3.81% -2.35% -3.34% -0.56% -10.83% -6.22% 1.57% Range:19.7% BO: 206.57 R: 208.88 63 -29 201.58 4.76 201.17 4.35 204.31 7.49 192.20 -4.62 190.24 -6.58 195.72 -1.10 175.51 -21.31 184.57 -12.25 199.91 3.09
MOTHERSON 2024/05/27 1.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 143.70 145.70 86.80 -1.18% 2.78% 5.57% 5.25% 4.00% 14.53% 25.48% 38.17% 41.29% Range:13.0% BO: 140.15 R: 140.8 75 191 142.00 -1.70 147.70 4.00 151.70 8.00 151.25 7.55 149.45 5.75 164.58 20.88 180.32 36.62 198.55 54.85 203.03 59.33
MOTHERSON 2024/06/05 1.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 152.05 159.70 86.80 0.26% 3.06% 8.24% 7.21% 9.09% 21.95% 30.58% 32.48% 26.41% Range:17.8% BO: 151.7 R: 159.7 68 76 152.45 0.40 156.70 4.65 164.58 12.53 163.01 10.96 165.87 13.82 185.43 33.38 198.55 46.50 201.44 49.39 192.20 40.15
MOTHERSON 2024/05/22 1.65 Sideways Bullish, VWAP-Resist 133.30 135.50 86.80 3.04% 5.14% 7.80% 6.53% 10.80% 14.07% 24.43% 41.25% 54.97% Range:6.2% BO: 131.6 R: 133.4 64 Momentum Gainer 169 137.35 4.05 140.15 6.85 143.70 10.40 142.00 8.70 147.70 14.40 152.05 18.75 165.87 32.57 188.28 54.98 206.57 73.27
MOTHERSON 2024/07/10 0.58 Strong Up Bullish, VWAP-Resist 200.50 208.88 86.80 -0.99% -1.84% 0.54% 0.33% 1.90% -4.55% -2.09% -6.13% -1.39% Range:21.1% BO: 206.57 R: 208.88 69 Bearish Engulfing 31 198.51 -1.99 196.82 -3.68 201.58 1.08 201.17 0.67 204.31 3.81 191.38 -9.12 196.30 -4.20 188.21 -12.29 197.72 -2.78
MOTHERSON 2024/04/30 0.82 Weak Up Bullish, VWAP-Resist 131.20 133.40 86.80 -0.76% 0.00% -2.55% -4.42% -1.87% -3.70% 4.69% 13.91% 28.63% Range:10.7% BO: 131.1 R: 132.95 73 117 130.20 -1.00 131.20 0.00 127.85 -3.35 125.40 -5.80 128.75 -2.45 126.35 -4.85 137.35 6.15 149.45 18.25 168.76 37.56
MOTHERSON 2024/07/16 0.32 Sideways Bullish, VWAP-Resist 201.17 208.88 86.80 1.56% -4.46% -5.43% -4.19% -5.61% -2.29% -10.07% -7.48% -3.23% Range:15.5% BO: 206.57 R: 208.88 66 26 204.31 3.14 192.20 -8.97 190.24 -10.93 192.74 -8.43 189.88 -11.29 196.57 -4.60 180.91 -20.26 186.13 -15.04 194.68 -6.49
MOTHERSON 2024/05/21 1.42 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 131.60 133.40 86.80 1.29% 4.37% 6.50% 9.19% 7.90% 8.02% 23.87% 42.64% 56.22% Range:5.0% BO: 131.2 R: 133.4 61 112 133.30 1.70 137.35 5.75 140.15 8.55 143.70 12.10 142.00 10.40 142.15 10.55 163.01 31.41 187.72 56.12 205.58 73.98
MOTHERSON 2024/08/26 0.53 Sideways Bullish, VWAP-Resist 197.95 208.88 86.80 0.99% -0.50% -1.65% -1.35% -2.39% -5.35% -2.10% 3.80% 2.96% Range:11.4% BO: 197.72 R: 199.13 60 3 Outside Up 157 199.91 1.96 196.97 -0.98 194.68 -3.27 195.28 -2.67 193.22 -4.73 187.36 -10.59 193.79 -4.16 205.48 7.53 203.81 5.86
MOTHERSON 2024/04/29 0.70 Weak Up Bullish, VWAP-Resist 130.80 132.95 86.80 0.31% -0.46% 0.31% -2.26% -4.13% -2.48% 1.91% 15.63% 26.81% Range:10.7% BO: 131.1 R: 132.3 73 120 131.20 0.40 130.20 -0.60 131.20 0.40 127.85 -2.95 125.40 -5.40 127.55 -3.25 133.30 2.50 151.25 20.45 165.87 35.07
MOTHERSON 2024/04/25 0.63 Sideways Bullish, VWAP-Support, BullCross-VWAP 127.20 129.95 86.80 3.07% 2.83% 3.14% 2.36% 3.14% 0.31% 1.69% 16.12% 29.39% Range:9.7% BO: 127.7 R: 129.95 68 83 131.10 3.90 130.80 3.60 131.20 4.00 130.20 3.00 131.20 4.00 127.60 0.40 129.35 2.15 147.70 20.50 164.58 37.38
MOTHERSON 2024/04/22 2.07 Weak Up Bullish, VWAP-Support 127.70 129.95 86.80 -0.23% -0.63% -0.39% 2.66% 2.43% -1.80% -0.12% 9.75% 19.07% Range:13.0% BO: 127.05 R: 129.95 70 3 Outside Up 140 127.40 -0.30 126.90 -0.80 127.20 -0.50 131.10 3.40 130.80 3.10 125.40 -2.30 127.55 -0.15 140.15 12.45 152.05 24.35
MOTHERSON 2024/04/23 0.78 Weak Up Bullish, VWAP-Resist 127.40 129.95 86.80 -0.39% -0.16% 2.90% 2.67% 2.98% 1.06% -0.82% 12.79% 19.66% Range:13.0% BO: 127.7 R: 129.95 69 Cup and Handle 138 126.90 -0.50 127.20 -0.20 131.10 3.70 130.80 3.40 131.20 3.80 128.75 1.35 126.35 -1.05 143.70 16.30 152.45 25.05
MOTHERSON 2024/08/23 1.26 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 197.72 208.88 86.80 0.12% 1.11% -0.38% -1.54% -1.23% -5.00% -3.66% 4.27% 0.67% Range:11.3% BO: 196.57 R: 199.13 60 Bullish Engulfing 165 197.95 0.23 199.91 2.19 196.97 -0.75 194.68 -3.04 195.28 -2.44 187.83 -9.89 190.49 -7.23 206.17 8.45 199.05 1.33
MOTHERSON 2024/07/15 0.48 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 201.58 208.88 86.80 -0.20% 1.35% -4.65% -5.63% -4.39% -3.71% -13.01% -7.89% -2.29% Range:18.3% BO: 206.57 R: 208.88 67 0 201.17 -0.41 204.31 2.73 192.20 -9.38 190.24 -11.34 192.74 -8.84 194.11 -7.47 175.35 -26.23 185.68 -15.90 196.97 -4.61
MOTHERSON 2024/04/24 0.57 Weak Up Bullish, VWAP-Resist 126.90 129.95 86.80 0.24% 3.31% 3.07% 3.39% 2.60% -1.10% 0.28% 11.90% 23.48% Range:12.2% BO: 127.7 R: 129.95 67 105 127.20 0.30 131.10 4.20 130.80 3.90 131.20 4.30 130.20 3.30 125.50 -1.40 127.25 0.35 142.00 15.10 156.70 29.80
MOTHERSON 2024/06/03 1.25 Weak Up Bullish, VWAP-Resist 149.45 159.70 86.80 -4.88% 1.74% 2.01% 4.85% 10.12% 20.66% 29.07% 38.22% 34.61% Range:17.6% BO: 151.7 R: 156.95 73 118 142.15 -7.30 152.05 2.60 152.45 3.00 156.70 7.25 164.58 15.13 180.32 30.87 192.89 43.44 206.57 57.12 201.17 51.72
MOTHERSON 2024/04/19 1.23 Weak Up Bullish, VWAP-Support 127.05 129.95 86.80 0.51% 0.28% -0.12% 0.12% 3.19% 0.63% -1.57% 8.11% 11.89% Range:12.5% BO: 125.85 R: 129.95 69 Bullish Engulfing 162 127.70 0.65 127.40 0.35 126.90 -0.15 127.20 0.15 131.10 4.05 127.85 0.80 125.05 -2.00 137.35 10.30 142.15 15.10
MOTHERSON 2024/05/24 2.03 Sideways Bullish, VWAP-Support, BullCross-VWAP 140.15 140.80 86.80 2.53% 1.32% 5.39% 8.24% 7.92% 11.81% 24.60% 38.24% 43.73% Range:10.8% BO: 137.35 R: 138.5 72 Momentum Gainer 205 143.70 3.55 142.00 1.85 147.70 7.55 151.70 11.55 151.25 11.10 156.70 16.55 174.62 34.47 193.75 53.60 201.44 61.29
MOTHERSON 2024/06/07 1.01 Weak Up Bullish, VWAP-Support, BullCross-VWAP 156.70 159.70 86.80 5.03% 4.03% 5.85% 7.70% 11.44% 20.15% 25.56% 27.95% 23.00% Range:20.2% BO: 152.45 R: 159.7 71 112 164.58 7.88 163.01 6.31 165.87 9.17 168.76 12.06 174.62 17.92 188.28 31.58 196.75 40.05 200.50 43.80 192.74 36.04
MOTHERSON 2024/05/03 0.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 131.20 133.40 86.80 -2.55% -4.42% -1.87% -4.34% -2.74% -1.41% 9.53% 15.89% 37.44% Range:10.2% BO: 131.2 R: 133.4 71 91 127.85 -3.35 125.40 -5.80 128.75 -2.45 125.50 -5.70 127.60 -3.60 129.35 -1.85 143.70 12.50 152.05 20.85 180.32 49.12
MOTHERSON 2024/05/23 1.62 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 137.35 138.50 86.80 2.04% 4.62% 3.39% 7.54% 10.45% 10.99% 22.87% 40.44% 49.25% Range:9.0% BO: 133.3 R: 135.5 69 Momentum Gainer 187 140.15 2.80 143.70 6.35 142.00 4.65 147.70 10.35 151.70 14.35 152.45 15.10 168.76 31.41 192.89 55.54 205.00 67.65
MOTHERSON 2024/06/28 0.71 Strong Up Bullish, VWAP-Resist 190.31 200.20 86.80 3.38% 6.65% 8.02% 8.54% 7.72% 3.42% -0.04% 3.29% -1.10% Range:28.4% BO: 198.55 R: 200.2 73 80 196.75 6.44 202.96 12.65 205.58 15.27 206.57 16.26 205.00 14.69 196.82 6.51 190.24 -0.07 196.57 6.26 188.21 -2.10
MOTHERSON 2024/06/06 1.08 Weak Up Bullish, VWAP-Support 152.45 159.70 86.80 2.79% 7.96% 6.93% 8.80% 10.70% 23.14% 24.83% 33.18% 24.79% Range:18.0% BO: 152.05 R: 159.7 68 Cup and Handle 99 156.70 4.25 164.58 12.13 163.01 10.56 165.87 13.42 168.76 16.31 187.72 35.27 190.31 37.86 203.03 50.58 190.24 37.79
MOTHERSON 2024/06/11 0.66 Strong Up Bullish, VWAP-Resist 163.01 167.10 86.80 1.75% 3.53% 7.12% 10.62% 11.83% 18.86% 26.11% 20.74% 17.40% Range:24.0% BO: 164.58 R: 165.49 73 152 165.87 2.86 168.76 5.75 174.62 11.61 180.32 17.31 182.30 19.29 193.75 30.74 205.58 42.57 196.82 33.81 191.38 28.37
MOTHERSON 2024/06/12 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 165.87 167.10 86.80 1.74% 5.28% 8.71% 9.91% 11.79% 19.70% 24.54% 21.53% 18.41% Range:24.6% BO: 164.58 R: 167.1 75 138 168.76 2.89 174.62 8.75 180.32 14.45 182.30 16.43 185.43 19.56 198.55 32.68 206.57 40.70 201.58 35.71 196.40 30.53
MMTC 2024/08/01 0.41 Strong Up Bullish, VWAP-Resist 109.05 131.80 49.70 -1.67% -9.19% -9.36% -7.09% -7.16% -8.48% -5.19% -9.04% -12.77% Range:34.4% BO: 120.91 R: 131.8 62 65 107.23 -1.82 99.03 -10.02 98.84 -10.21 101.32 -7.73 101.24 -7.81 99.80 -9.25 103.39 -5.66 99.19 -9.86 95.12 -13.93
MMTC 2024/07/31 0.50 Strong Up Bullish, VWAP-Support 111.16 131.80 49.70 -1.90% -3.54% -10.91% -11.08% -8.85% -10.02% -6.50% -10.24% -15.17% Range:35.3% BO: 120.91 R: 131.8 64 89 109.05 -2.11 107.23 -3.93 99.03 -12.13 98.84 -12.32 101.32 -9.84 100.02 -11.14 103.94 -7.22 99.78 -11.38 94.30 -16.86
MMTC 2024/06/20 1.24 Sideways Bullish, VWAP-Resist 83.00 101.90 49.70 -2.48% 0.83% -0.67% -1.65% -4.98% 3.36% 3.40% 3.01% 29.19% Range:19.4% BO: 83.83 R: 87.5 67 128 80.94 -2.06 83.69 0.69 82.44 -0.56 81.63 -1.37 78.87 -4.13 85.79 2.79 85.82 2.82 85.50 2.50 107.23 24.23
MMTC 2024/07/11 0.90 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 85.82 101.90 49.70 3.25% 10.72% 6.00% 5.69% 0.30% 24.47% 24.95% 20.36% 17.56% Range:14.4% BO: 91.0 R: 0 62 73 88.61 2.79 95.02 9.20 90.97 5.15 90.70 4.88 86.08 0.26 106.82 21.00 107.23 21.41 103.29 17.47 100.89 15.07
MMTC 2024/07/16 0.93 Sideways Bullish, VWAP-Resist 90.97 101.90 49.70 -0.30% -5.38% -3.55% -6.01% 12.78% 22.19% 11.38% 14.69% 11.73% Range:19.8% BO: 95.02 R: 98.5 64 146 90.70 -0.27 86.08 -4.89 87.74 -3.23 85.50 -5.47 102.60 11.63 111.16 20.19 101.32 10.35 104.33 13.36 101.64 10.67
MMTC 2024/07/12 3.13 Sideways Bullish, VWAP-Resist 88.61 101.90 49.70 7.23% 2.66% 2.36% -2.86% -0.98% 18.53% 11.76% 12.88% 14.58% Range:13.9% BO: 91.0 R: 0 66 163 95.02 6.41 90.97 2.36 90.70 2.09 86.08 -2.53 87.74 -0.87 105.03 16.42 99.03 10.42 100.02 11.41 101.53 12.92
MMTC 2024/07/15 3.38 Sideways Bullish, VWAP-Support, BullCross-VWAP 95.02 101.90 49.70 -4.26% -4.55% -9.41% -7.66% -10.02% 17.25% 4.02% 5.03% 7.83% Range:19.8% BO: 88.61 R: 93.85 73 Momentum Gainer 195 90.97 -4.05 90.70 -4.32 86.08 -8.94 87.74 -7.28 85.50 -9.52 111.41 16.39 98.84 3.82 99.80 4.78 102.46 7.44
MMTC 2024/06/21 0.78 Sideways Bullish, VWAP-Resist 80.94 101.90 49.70 3.40% 1.85% 0.85% -2.56% -2.45% 5.28% 9.48% 26.76% 22.35% Range:19.4% BO: 83.83 R: 87.5 61 83 83.69 2.75 82.44 1.50 81.63 0.69 78.87 -2.07 78.96 -1.98 85.21 4.27 88.61 7.67 102.60 21.66 99.03 18.09
MMTC 2024/07/05 0.73 Sideways Bullish, VWAP-Resist 85.21 101.90 49.70 -2.17% -1.02% -2.96% 0.72% 3.99% 2.97% 23.26% 18.91% 21.34% Range:21.2% BO: 85.79 R: 91.0 64 105 83.36 -1.85 84.34 -0.87 82.69 -2.52 85.82 0.61 88.61 3.40 87.74 2.53 105.03 19.82 101.32 16.11 103.39 18.18
MMTC 2024/07/24 4.49 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 102.60 102.60 49.70 17.85% 4.11% 2.37% 8.59% 8.34% -1.25% -2.51% -1.67% -4.34% Range:23.7% BO: 95.02 R: 98.5 70 176 120.91 18.31 106.82 4.22 105.03 2.43 111.41 8.81 111.16 8.56 101.32 -1.28 100.02 -2.58 100.89 -1.71 98.15 -4.45
MMTC 2024/08/02 0.33 Strong Up Bullish, VWAP-Support 107.23 131.80 49.70 -7.65% -7.82% -5.51% -5.59% -6.39% -2.70% -5.91% -8.71% -11.17% Range:31.6% BO: 120.91 R: 131.8 60 40 99.03 -8.20 98.84 -8.39 101.32 -5.91 101.24 -5.99 100.38 -6.85 104.33 -2.90 100.89 -6.34 97.89 -9.34 95.25 -11.98
MMTC 2024/06/19 3.41 Sideways Bullish, VWAP-Resist 83.41 101.90 49.70 -0.49% -2.96% 0.34% -1.16% -2.13% 2.70% -0.86% 5.19% 30.74% Range:19.4% BO: 83.83 R: 85.82 68 Cup and Handle 174 83.00 -0.41 80.94 -2.47 83.69 0.28 82.44 -0.97 81.63 -1.78 85.66 2.25 82.69 -0.72 87.74 4.33 109.05 25.64
MMTC 2024/06/12 6.03 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 77.97 101.90 49.70 -0.91% -2.21% 7.52% 6.98% 6.45% 1.15% 10.03% 21.87% 37.00% Range:13.3% BO: 75.75 R: 78.35 63 Momentum Gainer 171 77.26 -0.71 76.25 -1.72 83.83 5.86 83.41 5.44 83.00 5.03 78.87 0.90 85.79 7.82 95.02 17.05 106.82 28.85
MMTC 2024/07/04 1.29 Weak Up Bullish, VWAP-Resist 85.79 101.90 49.70 -0.68% -2.83% -1.69% -3.61% 0.03% 0.34% 24.51% 15.21% 21.61% Range:21.2% BO: 85.66 R: 91.0 65 122 85.21 -0.58 83.36 -2.43 84.34 -1.45 82.69 -3.10 85.82 0.03 86.08 0.29 106.82 21.03 98.84 13.05 104.33 18.54
MMTC 2024/07/30 1.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 111.41 131.80 49.70 -0.22% -2.12% -3.75% -11.11% -11.28% -7.29% -6.83% -9.40% -16.10% Range:35.3% BO: 120.91 R: 131.8 65 108 111.16 -0.25 109.05 -2.36 107.23 -4.18 99.03 -12.38 98.84 -12.57 103.29 -8.12 103.80 -7.61 100.94 -10.47 93.47 -17.94
MMTC 2024/07/03 6.84 Sideways Bullish, VWAP-Support, BullCross-VWAP 85.66 101.90 49.70 0.15% -0.53% -2.69% -1.54% -3.47% 5.88% 41.15% 15.61% 16.51% Range:21.1% BO: 83.83 R: 87.5 65 120 85.79 0.13 85.21 -0.45 83.36 -2.30 84.34 -1.32 82.69 -2.97 90.70 5.04 120.91 35.25 99.03 13.37 99.80 14.14
MMTC 2024/06/26 0.39 Weak Up Bullish, VWAP-Resist 81.63 101.90 49.70 -3.38% -3.27% -4.12% -2.90% 4.94% 1.30% 11.11% 28.67% 24.02% Range:19.4% BO: 83.83 R: 87.5 60 53 78.87 -2.76 78.96 -2.67 78.27 -3.36 79.26 -2.37 85.66 4.03 82.69 1.06 90.70 9.07 105.03 23.40 101.24 19.61
MMTC 2024/06/13 1.36 Sideways Bullish, VWAP-Resist 77.26 101.90 49.70 -1.31% 8.50% 7.96% 7.43% 4.76% 2.20% 10.29% 17.75% 35.94% Range:13.3% BO: 77.97 R: 79.79 61 161 76.25 -1.01 83.83 6.57 83.41 6.15 83.00 5.74 80.94 3.68 78.96 1.70 85.21 7.95 90.97 13.71 105.03 27.77
MMTC 2024/06/24 1.87 Sideways Bullish, VWAP-Support, BullCross-VWAP 83.69 101.90 49.70 -1.49% -2.46% -5.76% -5.65% -6.48% -0.39% 13.54% 44.47% 18.10% Range:19.4% BO: 83.83 R: 87.5 65 88 82.44 -1.25 81.63 -2.06 78.87 -4.82 78.96 -4.73 78.27 -5.42 83.36 -0.33 95.02 11.33 120.91 37.22 98.84 15.15
MMTC 2024/07/26 3.23 Weak Up Bullish, VWAP-Resist 106.82 131.80 49.70 -1.68% 4.30% 4.06% 2.09% 0.38% -6.03% -2.33% -4.08% -11.82% Range:35.3% BO: 120.91 R: 123.12 63 201 105.03 -1.79 111.41 4.59 111.16 4.34 109.05 2.23 107.23 0.41 100.38 -6.44 104.33 -2.49 102.46 -4.36 94.19 -12.63
MMTC 2024/07/29 0.89 Weak Up Bullish, VWAP-Resist 105.03 131.80 49.70 6.07% 5.84% 3.83% 2.09% -5.71% -3.05% -1.56% -3.23% -8.40% Range:35.3% BO: 120.91 R: 131.8 61 99 111.41 6.38 111.16 6.13 109.05 4.02 107.23 2.20 99.03 -6.00 101.83 -3.20 103.39 -1.64 101.64 -3.39 96.21 -8.82
MMTC 2024/07/18 1.00 Sideways Bullish, VWAP-Resist 90.70 101.90 49.70 -5.09% -3.26% -5.73% 13.12% 33.31% 20.23% 11.62% 13.99% 11.29% Range:17.6% BO: 95.02 R: 98.5 63 100 86.08 -4.62 87.74 -2.96 85.50 -5.20 102.60 11.90 120.91 30.21 109.05 18.35 101.24 10.54 103.39 12.69 100.94 10.24
MMTC 2024/06/18 6.76 Sideways Bullish, VWAP-Support, BullCross-VWAP 83.83 101.90 49.70 -0.50% -0.99% -3.45% -0.17% -1.66% -5.45% 0.61% 2.68% 32.60% Range:19.4% BO: 77.97 R: 79.79 69 Cup and Handle 179 83.41 -0.42 83.00 -0.83 80.94 -2.89 83.69 -0.14 82.44 -1.39 79.26 -4.57 84.34 0.51 86.08 2.25 111.16 27.33
MMTC 2024/06/25 0.43 Weak Up Bullish, VWAP-Resist 82.44 101.90 49.70 -0.98% -4.33% -4.22% -5.06% -3.86% 2.30% 10.35% 29.57% 22.90% Range:19.4% BO: 83.83 R: 87.5 62 77 81.63 -0.81 78.87 -3.57 78.96 -3.48 78.27 -4.17 79.26 -3.18 84.34 1.90 90.97 8.53 106.82 24.38 101.32 18.88
MMTC 2024/07/09 0.32 Sideways Bullish, VWAP-Support, BullCross-VWAP 84.34 101.90 49.70 -1.96% 1.75% 5.06% 12.66% 7.86% 21.65% 31.80% 19.02% 23.24% Range:18.2% BO: 91.0 R: 0 60 50 82.69 -1.65 85.82 1.48 88.61 4.27 95.02 10.68 90.97 6.63 102.60 18.26 111.16 26.82 100.38 16.04 103.94 19.60
MINDACORP 2024/08/20 0.43 Strong Up Bullish, VWAP-Support 524.15 536.00 313.00 0.96% 2.65% 20.41% 20.63% 12.56% 8.82% 3.62% -0.76% 16.87% Range:11.1% BO: 536.0 R: 0 62 87 529.20 5.05 538.05 13.90 631.15 107.00 632.30 108.15 590.00 65.85 570.40 46.25 543.15 19.00 520.15 -4.00 612.60 88.45
MINDACORP 2024/07/10 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 495.70 512.40 313.00 -1.19% -2.58% -1.61% -1.34% -2.70% -3.68% 3.88% 5.19% 27.32% Range:11.8% BO: 499.95 R: 512.4 62 35 489.80 -5.90 482.90 -12.80 487.70 -8.00 489.05 -6.65 482.30 -13.40 477.45 -18.25 514.95 19.25 521.45 25.75 631.15 135.45
MINDACORP 2024/08/01 4.04 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 514.95 522.00 313.00 1.55% -0.92% -0.46% 0.38% 1.01% 0.49% 22.57% 10.77% 5.58% Range:9.5% BO: 499.95 R: 512.4 67 Cup and Handle 208 522.95 8.00 510.20 -4.75 512.60 -2.35 516.90 1.95 520.15 5.20 517.45 2.50 631.15 116.20 570.40 55.45 543.70 28.75
MINDACORP 2024/06/27 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 486.80 500.95 313.00 -1.11% 1.98% 2.70% 1.20% 2.10% 0.62% -2.65% 0.23% 4.89% Range:16.5% BO: 492.7 R: 500.95 64 Bullish Engulfing 83 481.40 -5.40 496.45 9.65 499.95 13.15 492.65 5.85 497.00 10.20 489.80 3.00 473.90 -12.90 487.90 1.10 510.60 23.80
MINDACORP 2024/06/19 2.33 Strong Up Bullish, VWAP-Resist 466.90 482.40 313.00 2.40% 1.50% 5.53% 3.07% 2.39% 5.52% 6.17% 0.67% 10.29% Range:13.3% BO: 474.45 R: 482.4 63 116 478.10 11.20 473.90 7.00 492.70 25.80 481.25 14.35 478.05 11.15 492.65 25.75 495.70 28.80 470.05 3.15 514.95 48.05
MINDACORP 2024/06/18 2.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 474.45 482.40 313.00 -1.59% 0.77% -0.12% 3.85% 1.43% 5.37% 3.78% -0.12% 3.97% Range:13.3% BO: 457.45 R: 469.5 67 145 466.90 -7.55 478.10 3.65 473.90 -0.55 492.70 18.25 481.25 6.80 499.95 25.50 492.40 17.95 473.90 -0.55 493.30 18.85
MINDACORP 2024/06/07 0.80 Strong Up Bullish, VWAP-Support 454.15 469.50 313.00 -0.95% -2.95% -2.26% -0.91% 0.55% 8.49% 9.31% 9.15% 2.63% Range:11.5% BO: 457.45 R: 469.5 63 223 449.85 -4.30 440.75 -13.40 443.90 -10.25 450.00 -4.15 456.65 2.50 492.70 38.55 496.45 42.30 495.70 41.55 466.10 11.95
MINDACORP 2024/06/24 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 492.70 498.00 313.00 -2.32% -2.97% -1.20% -2.29% 0.76% -0.67% -1.01% -3.10% 4.04% Range:16.5% BO: 478.1 R: 482.4 69 Bullish Engulfing 134 481.25 -11.45 478.05 -14.65 486.80 -5.90 481.40 -11.30 496.45 3.75 489.40 -3.30 487.70 -5.00 477.45 -15.25 512.60 19.90
MINDACORP 2024/08/22 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 538.05 549.40 313.00 17.30% 17.52% 9.66% 8.57% 8.05% 8.83% -0.06% 9.27% 10.87% Range:13.4% BO: 529.2 R: 536.0 68 Momentum Gainer, Lorentzian-Buy 234 631.15 93.10 632.30 94.25 590.00 51.95 584.15 46.10 581.35 43.30 585.55 47.50 537.75 -0.30 587.95 49.90 596.55 58.50
MINDACORP 2024/07/03 0.19 Strong Up Bullish, VWAP-Resist 492.65 510.00 313.00 0.88% -0.05% -0.66% -0.05% 0.62% -2.10% -3.09% 3.56% 5.03% Range:17.7% BO: 499.95 R: 510.0 63 103 497.00 4.35 492.40 -0.25 489.40 -3.25 492.40 -0.25 495.70 3.05 482.30 -10.35 477.45 -15.20 510.20 17.55 517.45 24.80
MINDACORP 2024/06/25 2.23 Strong Up Bullish, VWAP-Resist 481.25 500.95 313.00 -0.66% 1.15% 0.03% 3.16% 3.89% 2.32% 1.62% 0.70% 7.41% Range:16.5% BO: 492.7 R: 498.0 63 117 478.05 -3.20 486.80 5.55 481.40 0.15 496.45 15.20 499.95 18.70 492.40 11.15 489.05 7.80 484.60 3.35 516.90 35.65
MINDACORP 2024/05/22 0.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 426.30 449.95 313.00 -2.70% -1.90% 0.45% -0.49% -0.65% -1.50% 4.13% 15.58% 16.58% Range:5.8% BO: 427.7 R: 434.0 61 102 414.80 -11.50 418.20 -8.10 428.20 1.90 424.20 -2.10 423.55 -2.75 419.90 -6.40 443.90 17.60 492.70 66.40 497.00 70.70
MINDACORP 2024/07/05 0.15 Strong Up Bullish, VWAP-Resist 492.40 510.00 313.00 -0.61% 0.00% 0.67% -0.53% -1.93% -4.54% -1.92% 4.98% 6.45% Range:16.0% BO: 499.95 R: 510.0 61 Cup and Handle 71 489.40 -3.00 492.40 0.00 495.70 3.30 489.80 -2.60 482.90 -9.50 470.05 -22.35 482.95 -9.45 516.90 24.50 524.15 31.75
MINDACORP 2024/06/21 0.42 Strong Up Bullish, VWAP-Resist 473.90 482.40 313.00 3.97% 1.55% 0.88% 2.72% 1.58% 3.90% 1.90% 1.77% 7.66% Range:14.0% BO: 478.1 R: 482.4 64 117 492.70 18.80 481.25 7.35 478.05 4.15 486.80 12.90 481.40 7.50 492.40 18.50 482.90 9.00 482.30 8.40 510.20 36.30
MINDACORP 2024/07/01 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 496.45 500.95 313.00 0.71% -0.77% 0.11% -0.82% -1.42% -1.76% -6.11% 3.73% 3.32% Range:17.2% BO: 492.7 R: 500.95 66 98 499.95 3.50 492.65 -3.80 497.00 0.55 492.40 -4.05 489.40 -7.05 487.70 -8.75 466.10 -30.35 514.95 18.50 512.95 16.50
MINDACORP 2024/08/19 0.37 Strong Up Bullish, VWAP-Resist 519.80 536.00 313.00 0.84% 1.81% 3.51% 21.42% 21.64% 7.47% 5.88% 3.66% 15.80% Range:10.9% BO: 522.95 R: 536.0 60 77 524.15 4.35 529.20 9.40 538.05 18.25 631.15 111.35 632.30 112.50 558.65 38.85 550.35 30.55 538.80 19.00 601.95 82.15
MINDACORP 2024/07/02 0.83 Strong Up Bullish, VWAP-Resist 499.95 510.00 313.00 -1.46% -0.59% -1.51% -2.11% -1.51% -2.18% -3.53% 4.60% 2.18% Range:17.7% BO: 496.45 R: 500.95 67 144 492.65 -7.30 497.00 -2.95 492.40 -7.55 489.40 -10.55 492.40 -7.55 489.05 -10.90 482.30 -17.65 522.95 23.00 510.85 10.90
MINDACORP 2024/08/05 1.09 Weak Up Bullish, VWAP-Resist 510.20 526.70 313.00 0.47% 1.31% 1.95% 0.08% 2.21% 2.73% 15.64% 14.77% 8.84% Range:10.9% BO: 522.95 R: 526.7 61 131 512.60 2.40 516.90 6.70 520.15 9.95 510.60 0.40 521.45 11.25 524.15 13.95 590.00 79.80 585.55 75.35 555.30 45.10
MINDACORP 2024/06/14 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 456.65 469.50 313.00 3.90% 2.24% 4.70% 3.78% 7.89% 8.72% 7.17% 5.62% 6.84% Range:10.1% BO: 457.45 R: 469.5 62 93 474.45 17.80 466.90 10.25 478.10 21.45 473.90 17.25 492.70 36.05 496.45 39.80 489.40 32.75 482.30 25.65 487.90 31.25
MINDACORP 2024/05/14 1.72 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 427.70 449.95 313.00 -2.21% -1.62% -0.43% -0.61% -0.33% -0.97% -1.82% 6.77% 13.82% Range:5.8% BO: 419.3 R: 425.9 65 254 418.25 -9.45 420.75 -6.95 425.85 -1.85 425.10 -2.60 426.30 -1.40 423.55 -4.15 419.90 -7.80 456.65 28.95 486.80 59.10
MINDACORP 2024/05/21 2.39 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 425.10 449.95 313.00 0.28% -2.42% -1.62% 0.73% -0.21% -3.26% 3.68% 11.48% 15.89% Range:5.8% BO: 427.7 R: 432.45 60 Cup and Handle 78 426.30 1.20 414.80 -10.30 418.20 -6.90 428.20 3.10 424.20 -0.90 411.25 -13.85 440.75 15.65 473.90 48.80 492.65 67.55
MINDACORP 2024/07/04 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 497.00 510.00 313.00 -0.93% -1.53% -0.93% -0.26% -1.45% -4.65% -2.49% 3.14% 4.59% Range:17.7% BO: 499.95 R: 510.0 64 94 492.40 -4.60 489.40 -7.60 492.40 -4.60 495.70 -1.30 489.80 -7.20 473.90 -23.10 484.60 -12.40 512.60 15.60 519.80 22.80
MINDACORP 2024/05/17 0.64 Weak Up Bullish, VWAP-Resist 425.85 449.95 313.00 -0.18% 0.11% -2.59% -1.80% 0.55% 3.40% 5.64% 12.27% 17.40% Range:5.8% BO: 427.7 R: 432.45 61 150 425.10 -0.75 426.30 0.45 414.80 -11.05 418.20 -7.65 428.20 2.35 440.35 14.50 449.85 24.00 478.10 52.25 499.95 74.10
MINDACORP 2024/06/26 0.26 Strong Up Bullish, VWAP-Resist 478.05 500.95 313.00 1.83% 0.70% 3.85% 4.58% 3.05% 3.69% 0.89% 1.02% 8.81% Range:16.5% BO: 492.7 R: 500.95 61 78 486.80 8.75 481.40 3.35 496.45 18.40 499.95 21.90 492.65 14.60 495.70 17.65 482.30 4.25 482.95 4.90 520.15 42.10
MINDACORP 2024/08/21 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 529.20 536.00 313.00 1.67% 19.26% 19.48% 11.49% 10.38% 8.36% 0.35% 5.74% 13.67% Range:11.9% BO: 536.0 R: 0 64 Momentum Gainer 156 538.05 8.85 631.15 101.95 632.30 103.10 590.00 60.80 584.15 54.95 573.45 44.25 531.05 1.85 559.60 30.40 601.55 72.35
MINDACORP 2024/06/28 0.67 Strong Up Bullish, VWAP-Resist 481.40 500.95 313.00 3.13% 3.85% 2.34% 3.24% 2.29% 0.31% -2.36% 2.47% 8.32% Range:16.5% BO: 492.7 R: 500.95 61 Cup and Handle 70 496.45 15.05 499.95 18.55 492.65 11.25 497.00 15.60 492.40 11.00 482.90 1.50 470.05 -11.35 493.30 11.90 521.45 40.05
MINDACORP 2024/08/06 0.62 Weak Up Bullish, VWAP-Support 512.60 526.70 313.00 0.84% 1.47% -0.39% 1.73% 0.07% 3.24% 13.96% 7.33% 5.11% Range:10.9% BO: 522.95 R: 526.7 62 108 516.90 4.30 520.15 7.55 510.60 -2.00 521.45 8.85 512.95 0.35 529.20 16.60 584.15 71.55 550.15 37.55 538.80 26.20
MINDACORP 2024/07/09 0.52 Strong Up Bullish, VWAP-Resist 492.40 512.40 313.00 0.67% -0.53% -1.93% -0.95% -0.68% -2.05% 0.18% 3.70% 9.27% Range:11.8% BO: 499.95 R: 510.0 61 90 495.70 3.30 489.80 -2.60 482.90 -9.50 487.70 -4.70 489.05 -3.35 482.30 -10.10 493.30 0.90 510.60 18.20 538.05 45.65
MINDACORP 2024/08/12 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 521.45 536.00 313.00 -1.63% -2.03% -0.77% -0.32% 0.52% 13.15% 9.39% 3.13% 14.27% Range:10.9% BO: 522.95 R: 536.0 63 66 512.95 -8.50 510.85 -10.60 517.45 -4.00 519.80 -1.65 524.15 2.70 590.00 68.55 570.40 48.95 537.75 16.30 595.85 74.40
MINDACORP 2024/06/20 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 478.10 482.40 313.00 -0.88% 3.05% 0.66% -0.01% 1.82% 3.95% 2.45% -2.51% 9.38% Range:14.0% BO: 474.45 R: 482.4 66 127 473.90 -4.20 492.70 14.60 481.25 3.15 478.05 -0.05 486.80 8.70 497.00 18.90 489.80 11.70 466.10 -12.00 522.95 44.85
MINDACORP 2024/08/07 2.68 Weak Up Bullish, VWAP-Resist 516.90 533.00 313.00 0.63% -1.22% 0.88% -0.76% -1.17% 4.09% 12.47% 6.47% 0.63% Range:10.9% BO: 522.95 R: 526.7 64 118 520.15 3.25 510.60 -6.30 521.45 4.55 512.95 -3.95 510.85 -6.05 538.05 21.15 581.35 64.45 550.35 33.45 520.15 3.25
MINDACORP 2024/06/10 0.45 Strong Up Bullish, VWAP-Resist 449.85 469.50 313.00 -2.02% -1.32% 0.03% 1.51% 5.47% 6.98% 11.14% 8.88% 7.21% Range:11.2% BO: 457.45 R: 469.5 60 142 440.75 -9.10 443.90 -5.95 450.00 0.15 456.65 6.80 474.45 24.60 481.25 31.40 499.95 50.10 489.80 39.95 482.30 32.45
MINDACORP 2024/07/08 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Support 489.40 510.00 313.00 0.61% 1.29% 0.08% -1.33% -0.35% -4.76% -0.31% 6.28% 8.13% Range:11.8% BO: 499.95 R: 510.0 60 19 492.40 3.00 495.70 6.30 489.80 0.40 482.90 -6.50 487.70 -1.70 466.10 -23.30 487.90 -1.50 520.15 30.75 529.20 39.80
MINDACORP 2024/06/06 2.78 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 457.45 469.50 313.00 -0.72% -1.66% -3.65% -2.96% -1.63% 3.60% 5.24% 7.64% 2.75% Range:11.9% BO: 440.35 R: 444.9 64 284 454.15 -3.30 449.85 -7.60 440.75 -16.70 443.90 -13.55 450.00 -7.45 473.90 16.45 481.40 23.95 492.40 34.95 470.05 12.60
MINDACORP 2024/08/02 2.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 522.95 526.70 313.00 -2.44% -1.98% -1.16% -0.54% -2.36% -0.60% 20.91% 9.66% 6.30% Range:10.9% BO: 514.95 R: 522.0 69 218 510.20 -12.75 512.60 -10.35 516.90 -6.05 520.15 -2.80 510.60 -12.35 519.80 -3.15 632.30 109.35 573.45 50.50 555.90 32.95
MINDACORP 2024/08/08 2.17 Weak Up Bullish, VWAP-Resist 520.15 536.00 313.00 -1.84% 0.25% -1.38% -1.79% -0.52% 21.34% 9.19% 4.42% 7.58% Range:10.9% BO: 522.95 R: 533.0 65 109 510.60 -9.55 521.45 1.30 512.95 -7.20 510.85 -9.30 517.45 -2.70 631.15 111.00 567.95 47.80 543.15 23.00 559.60 39.45
MINDACORP 2024/06/03 3.23 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 440.35 449.95 313.00 -6.61% -4.64% 3.88% 3.13% 2.16% 7.74% 9.29% 12.86% 11.06% Range:8.5% BO: 428.2 R: 434.0 65 233 411.25 -29.10 419.90 -20.45 457.45 17.10 454.15 13.80 449.85 9.50 474.45 34.10 481.25 40.90 497.00 56.65 489.05 48.70
MHRIL 2024/06/19 1.13 Weak Up Bullish, VWAP-Support 435.15 470.00 347.75 9.12% 10.49% 11.13% 11.32% 8.36% 4.34% 4.06% 1.13% 2.84% Range:12.5% BO: 434.95 R: 436.5 67 131 474.85 39.70 480.80 45.65 483.60 48.45 484.40 49.25 471.55 36.40 454.05 18.90 452.80 17.65 440.05 4.90 447.50 12.35
MHRIL 2024/04/29 3.19 Weak Up Bullish, VWAP-Resist 433.70 470.00 347.75 -2.70% -4.36% -5.99% -6.62% -6.93% -6.35% -7.29% -7.07% -2.61% Range:10.1% BO: 433.25 R: 439.9 69 160 422.00 -11.70 414.80 -18.90 407.70 -26.00 405.00 -28.70 403.65 -30.05 406.15 -27.55 402.10 -31.60 403.05 -30.65 422.40 -11.30
MHRIL 2024/06/28 0.32 Strong Up Bullish, VWAP-Resist 454.90 505.00 347.75 1.23% 0.18% -0.19% -0.20% -1.00% -1.91% -3.26% 0.43% -4.15% Range:21.4% BO: 484.4 R: 505.0 60 22 460.50 5.60 455.70 0.80 454.05 -0.85 454.00 -0.90 450.35 -4.55 446.20 -8.70 440.05 -14.85 456.85 1.95 436.00 -18.90
MHRIL 2024/04/24 2.18 Weak Up Bullish, VWAP-Resist 420.20 470.00 347.75 1.51% 3.11% 3.21% 0.43% -1.29% -1.83% -4.55% -5.06% -4.18% Range:8.9% BO: 418.4 R: 429.0 62 113 426.55 6.35 433.25 13.05 433.70 13.50 422.00 1.80 414.80 -5.40 412.50 -7.70 401.10 -19.10 398.95 -21.25 402.65 -17.55
MHRIL 2024/04/23 2.34 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 418.40 470.00 347.75 0.43% 1.95% 3.55% 3.66% 0.86% -0.57% -3.56% -3.35% -4.73% Range:10.6% BO: 417.6 R: 429.0 62 70 420.20 1.80 426.55 8.15 433.25 14.85 433.70 15.30 422.00 3.60 416.00 -2.40 403.50 -14.90 404.40 -14.00 398.60 -19.80
MHRIL 2024/07/01 0.38 Strong Up Bullish, VWAP-Resist 460.50 505.00 347.75 -1.04% -1.40% -1.41% -2.20% -4.28% -4.54% -3.06% -2.82% -7.29% Range:21.4% BO: 484.4 R: 505.0 62 30 455.70 -4.80 454.05 -6.45 454.00 -6.50 450.35 -10.15 440.80 -19.70 439.60 -20.90 446.40 -14.10 447.50 -13.00 426.95 -33.55
MHRIL 2024/04/25 2.93 Weak Up Bullish, VWAP-Resist 426.55 470.00 347.75 1.57% 1.68% -1.07% -2.75% -4.42% -3.76% -5.25% -4.99% -5.63% Range:8.6% BO: 420.2 R: 429.0 66 155 433.25 6.70 433.70 7.15 422.00 -4.55 414.80 -11.75 407.70 -18.85 410.50 -16.05 404.15 -22.40 405.25 -21.30 402.55 -24.00
MHRIL 2024/06/14 1.72 Weak Up Bullish, VWAP-Support 428.00 470.00 347.75 1.62% 1.67% 10.95% 12.34% 12.99% 7.59% 2.99% 5.70% 6.78% Range:11.1% BO: 425.65 R: 427.55 64 168 434.95 6.95 435.15 7.15 474.85 46.85 480.80 52.80 483.60 55.60 460.50 32.50 440.80 12.80 452.40 24.40 457.00 29.00
MHRIL 2024/07/25 8.13 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 477.15 505.00 347.75 -0.75% -2.94% -4.22% -4.25% -6.21% -12.09% -16.53% -14.70% -10.00% Range:9.5% BO: 484.4 R: 502.95 64 249 473.55 -3.60 463.10 -14.05 457.00 -20.15 456.85 -20.30 447.50 -29.65 419.45 -57.70 398.30 -78.85 407.00 -70.15 429.45 -47.70
MHRIL 2024/06/13 1.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 425.65 470.00 347.75 0.55% 2.18% 2.23% 11.56% 12.96% 6.87% 5.80% 5.03% 8.80% Range:10.6% BO: 422.4 R: 424.95 62 206 428.00 2.35 434.95 9.30 435.15 9.50 474.85 49.20 480.80 55.15 454.90 29.25 450.35 24.70 447.05 21.40 463.10 37.45
MHRIL 2024/06/12 2.74 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 422.40 470.00 347.75 0.77% 1.33% 2.97% 3.02% 12.42% 7.82% 7.48% 4.07% 12.11% Range:9.9% BO: 410.8 R: 417.0 61 3 Outside Up 214 425.65 3.25 428.00 5.60 434.95 12.55 435.15 12.75 474.85 52.45 455.45 33.05 454.00 31.60 439.60 17.20 473.55 51.15
MHRIL 2024/06/18 1.44 Weak Up Bullish, VWAP-Support, BullCross-VWAP 434.95 470.00 347.75 0.05% 9.17% 10.54% 11.19% 11.37% 4.77% 5.54% 0.74% 5.04% Range:12.5% BO: 428.0 R: 431.95 67 160 435.15 0.20 474.85 39.90 480.80 45.85 483.60 48.65 484.40 49.45 455.70 20.75 459.05 24.10 438.15 3.20 456.85 21.90
MHRIL 2024/07/26 2.35 Sideways Bullish, VWAP-Resist 473.55 505.00 347.75 -2.21% -3.49% -3.53% -5.50% -5.62% -8.27% -15.52% -14.68% -8.92% Range:8.2% BO: 477.15 R: 494.3 61 179 463.10 -10.45 457.00 -16.55 456.85 -16.70 447.50 -26.05 446.95 -26.60 434.40 -39.15 400.05 -73.50 404.05 -69.50 431.30 -42.25
MHRIL 2024/04/26 1.35 Weak Up Bullish, VWAP-Support 433.25 470.00 347.75 0.10% -2.60% -4.26% -5.90% -6.52% -6.17% -8.04% -6.15% -5.18% Range:10.1% BO: 426.55 R: 439.9 69 146 433.70 0.45 422.00 -11.25 414.80 -18.45 407.70 -25.55 405.00 -28.25 406.50 -26.75 398.40 -34.85 406.60 -26.65 410.80 -22.45
MHRIL 2024/06/27 0.62 Strong Up Bullish, VWAP-Resist 455.45 505.00 347.75 -0.12% 1.11% 0.05% -0.31% -0.32% -0.40% -3.80% 0.34% -4.62% Range:21.4% BO: 484.4 R: 505.0 60 39 454.90 -0.55 460.50 5.05 455.70 0.25 454.05 -1.40 454.00 -1.45 453.65 -1.80 438.15 -17.30 457.00 1.55 434.40 -21.05
MHRIL 2024/06/26 0.37 Strong Up Bullish, VWAP-Resist 471.55 505.00 347.75 -3.41% -3.53% -2.34% -3.36% -3.71% -3.98% -4.06% -1.79% -11.05% Range:21.4% BO: 484.4 R: 505.0 70 Cup and Handle 81 455.45 -16.10 454.90 -16.65 460.50 -11.05 455.70 -15.85 454.05 -17.50 452.80 -18.75 452.40 -19.15 463.10 -8.45 419.45 -52.10
MHRIL 2024/07/24 2.19 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 466.90 505.00 347.75 2.20% 1.42% -0.81% -2.12% -2.15% -10.49% -13.25% -12.69% -6.99% Range:9.5% BO: 484.4 R: 502.95 60 134 477.15 10.25 473.55 6.65 463.10 -3.80 457.00 -9.90 456.85 -10.05 417.90 -49.00 405.05 -61.85 407.65 -59.25 434.25 -32.65
MGL 2024/07/30 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1891.70 1902.00 978.75 -1.17% -3.55% -2.42% -5.20% -6.54% -5.34% -1.76% -5.27% -4.41% Range:15.6% BO: 1846.1 R: 1868.3 75 205 1869.55 -22.15 1824.55 -67.15 1845.85 -45.85 1793.30 -98.40 1767.90 -123.80 1790.70 -101.00 1858.35 -33.35 1792.10 -99.60 1808.20 -83.50
MGL 2024/08/01 0.52 Strong Up Bullish, VWAP-Resist 1824.55 1912.15 978.75 1.17% -1.71% -3.10% -0.61% -1.17% -0.36% -3.15% 0.41% -1.42% Range:12.0% BO: 1891.7 R: 1912.15 64 84 1845.85 21.30 1793.30 -31.25 1767.90 -56.65 1813.35 -11.20 1803.20 -21.35 1817.90 -6.65 1767.00 -57.55 1832.05 7.50 1798.65 -25.90
MGL 2024/06/14 0.84 Strong Up Bullish, VWAP-Resist 1465.85 1580.00 978.75 0.40% -1.35% 2.79% 1.47% 1.46% 19.17% 13.86% 17.84% 29.05% Range:13.8% BO: 1461.35 R: 1471.0 63 116 1471.65 5.80 1446.05 -19.80 1506.70 40.85 1487.45 21.60 1487.20 21.35 1746.80 280.95 1669.00 203.15 1727.35 261.50 1891.70 425.85
MGL 2024/06/12 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1445.95 1580.00 978.75 1.07% 1.38% 1.78% 0.01% 4.20% 3.97% 15.23% 20.48% 27.67% Range:12.7% BO: 1419.1 R: 1471.0 61 137 1461.35 15.40 1465.85 19.90 1471.65 25.70 1446.05 0.10 1506.70 60.75 1503.40 57.45 1666.15 220.20 1742.10 296.15 1846.10 400.15
MGL 2024/07/02 3.87 Strong Up Bullish, VWAP-Resist 1709.40 1858.35 978.75 -0.70% -2.53% -0.59% -2.36% -2.64% 1.61% 2.55% 7.98% 1.21% Range:27.7% BO: 1746.8 R: 1756.55 75 224 1697.35 -12.05 1666.15 -43.25 1699.40 -10.00 1669.00 -40.40 1664.25 -45.15 1736.95 27.55 1753.05 43.65 1845.85 136.45 1730.10 20.70
MGL 2024/06/18 0.71 Strong Up Bullish, VWAP-Resist 1471.65 1580.00 978.75 -1.74% 2.38% 1.07% 1.06% 1.64% 16.16% 13.09% 15.38% 27.04% Range:14.2% BO: 1465.85 R: 1479.0 64 103 1446.05 -25.60 1506.70 35.05 1487.45 15.80 1487.20 15.55 1495.80 24.15 1709.40 237.75 1664.25 192.60 1698.00 226.35 1869.55 397.90
MGL 2024/06/25 0.41 Strong Up Bullish, VWAP-Resist 1495.80 1580.00 978.75 0.27% 0.51% 6.76% 16.78% 14.28% 11.26% 16.12% 23.42% 21.23% Range:16.2% BO: 1506.7 R: 1529.0 63 87 1499.85 4.05 1503.40 7.60 1596.90 101.10 1746.80 251.00 1709.40 213.60 1664.25 168.45 1736.95 241.15 1846.10 350.30 1813.35 317.55
MGL 2024/06/24 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1487.20 1580.00 978.75 0.58% 0.85% 1.09% 7.38% 17.46% 12.22% 17.14% 17.84% 18.87% Range:16.2% BO: 1506.7 R: 1529.0 62 75 1495.80 8.60 1499.85 12.65 1503.40 16.20 1596.90 109.70 1746.80 259.60 1669.00 181.80 1742.10 254.90 1752.45 265.25 1767.90 280.70
MGL 2024/07/12 0.37 Strong Up Bullish, VWAP-Resist 1696.50 1858.35 978.75 2.69% 2.38% 1.82% 0.09% 1.95% 8.46% 5.71% 1.98% 4.89% Range:17.2% BO: 1746.8 R: 1858.35 66 50 1742.10 45.60 1736.95 40.45 1727.35 30.85 1698.00 1.50 1729.55 33.05 1839.95 143.45 1793.30 96.80 1730.10 33.60 1779.45 82.95
MGL 2024/07/25 0.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1752.45 1858.35 978.75 5.34% 4.99% 7.95% 6.68% 4.11% 2.90% 3.73% 1.54% 4.94% Range:14.7% BO: 1753.05 R: 1858.35 66 121 1846.10 93.65 1839.95 87.50 1891.70 139.25 1869.55 117.10 1824.55 72.10 1803.20 50.75 1817.90 65.45 1779.45 27.00 1839.00 86.55
MGL 2024/07/19 0.29 Strong Up Bullish, VWAP-Resist 1698.00 1858.35 978.75 1.86% 1.06% 3.24% 3.21% 8.72% 8.71% 6.36% 9.44% 6.39% Range:17.2% BO: 1746.8 R: 1858.35 62 -1 1729.55 31.55 1716.00 18.00 1753.05 55.05 1752.45 54.45 1846.10 148.10 1845.85 147.85 1805.95 107.95 1858.35 160.35 1806.50 108.50
MGL 2024/07/08 0.39 Strong Up Bullish, VWAP-Resist 1669.00 1858.35 978.75 -0.28% 2.80% 2.07% 1.65% 4.38% 2.82% 13.34% 8.04% 11.35% Range:22.1% BO: 1746.8 R: 1858.35 66 61 1664.25 -4.75 1715.80 46.80 1703.60 34.60 1696.50 27.50 1742.10 73.10 1716.00 47.00 1891.70 222.70 1803.20 134.20 1858.35 189.35
MGL 2024/07/05 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1699.40 1858.35 978.75 -1.79% -2.07% 0.97% 0.25% -0.17% 1.77% 8.27% 6.71% 8.08% Range:24.7% BO: 1746.8 R: 1858.35 70 Cup and Handle 82 1669.00 -30.40 1664.25 -35.15 1715.80 16.40 1703.60 4.20 1696.50 -2.90 1729.55 30.15 1839.95 140.55 1813.35 113.95 1836.70 137.30
MGL 2024/06/27 1.09 Strong Up Bullish, VWAP-Resist 1503.40 1580.00 978.75 6.22% 16.19% 13.70% 12.90% 10.83% 13.32% 12.94% 25.83% 20.12% Range:16.2% BO: 1506.7 R: 1529.0 64 97 1596.90 93.50 1746.80 243.40 1709.40 206.00 1697.35 193.95 1666.15 162.75 1703.60 200.20 1698.00 194.60 1891.70 388.30 1805.95 302.55
MGL 2024/07/22 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1729.55 1858.35 978.75 -0.78% 1.36% 1.32% 6.74% 6.38% 3.69% 5.62% 4.93% 5.93% Range:14.9% BO: 1746.8 R: 1858.35 65 49 1716.00 -13.55 1753.05 23.50 1752.45 22.90 1846.10 116.55 1839.95 110.40 1793.30 63.75 1826.80 97.25 1814.75 85.20 1832.05 102.50
MGL 2024/07/29 0.37 Strong Up Bullish, VWAP-Support 1839.95 1868.30 978.75 2.81% 1.61% -0.84% 0.32% -2.54% -0.71% -0.18% -3.35% 1.35% Range:18.6% BO: 1846.1 R: 1858.35 72 226 1891.70 51.75 1869.55 29.60 1824.55 -15.40 1845.85 5.90 1793.30 -46.65 1826.80 -13.15 1836.70 -3.25 1778.40 -61.55 1864.70 24.75
MGL 2024/07/18 0.56 Strong Up Bullish, VWAP-Resist 1727.35 1858.35 978.75 -1.70% 0.13% -0.66% 1.49% 1.45% 5.63% 4.39% 6.33% 3.75% Range:17.2% BO: 1746.8 R: 1858.35 67 109 1698.00 -29.35 1729.55 2.20 1716.00 -11.35 1753.05 25.70 1752.45 25.10 1824.55 97.20 1803.20 75.85 1836.70 109.35 1792.10 64.75
MGL 2024/07/24 0.38 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1753.05 1858.35 978.75 -0.03% 5.31% 4.96% 7.91% 6.65% 3.44% -1.31% 1.09% 7.05% Range:15.2% BO: 1858.35 R: 0 66 Bullish Engulfing 123 1752.45 -0.60 1846.10 93.05 1839.95 86.90 1891.70 138.65 1869.55 116.50 1813.35 60.30 1730.10 -22.95 1772.15 19.10 1876.70 123.65
MGL 2024/07/03 0.58 Strong Up Bullish, VWAP-Resist 1697.35 1858.35 978.75 -1.84% 0.12% -1.67% -1.95% 1.09% 1.77% 3.25% 5.65% 7.10% Range:27.7% BO: 1746.8 R: 1858.35 73 134 1666.15 -31.20 1699.40 2.05 1669.00 -28.35 1664.25 -33.10 1715.80 18.45 1727.35 30.00 1752.45 55.10 1793.30 95.95 1817.90 120.55
MGL 2024/06/20 2.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1506.70 1580.00 978.75 -1.28% -1.29% -0.72% -0.45% -0.22% 10.58% 13.07% 13.89% 22.51% Range:16.2% BO: 1471.65 R: 1489.2 65 95 1487.45 -19.25 1487.20 -19.50 1495.80 -10.90 1499.85 -6.85 1503.40 -3.30 1666.15 159.45 1703.60 196.90 1716.00 209.30 1845.85 339.15
MGL 2024/07/04 0.54 Strong Up Bullish, VWAP-Resist 1666.15 1858.35 978.75 2.00% 0.17% -0.11% 2.98% 2.25% 1.91% 10.80% 6.11% 10.49% Range:27.7% BO: 1746.8 R: 1858.35 68 90 1699.40 33.25 1669.00 2.85 1664.25 -1.90 1715.80 49.65 1703.60 37.45 1698.00 31.85 1846.10 179.95 1767.90 101.75 1840.85 174.70
MGL 2024/06/13 0.93 Strong Up Bullish, VWAP-Support 1461.35 1580.00 978.75 0.31% 0.70% -1.05% 3.10% 1.79% 9.28% 16.29% 18.86% 25.91% Range:13.6% BO: 1445.95 R: 1471.0 63 122 1465.85 4.50 1471.65 10.30 1446.05 -15.30 1506.70 45.35 1487.45 26.10 1596.90 135.55 1699.40 238.05 1736.95 275.60 1839.95 378.60
MGL 2024/07/26 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1846.10 1858.35 978.75 -0.33% 2.47% 1.27% -1.17% -0.01% -2.17% -0.28% -3.08% -0.04% Range:18.8% BO: 1753.05 R: 1858.35 73 239 1839.95 -6.15 1891.70 45.60 1869.55 23.45 1824.55 -21.55 1845.85 -0.25 1805.95 -40.15 1840.85 -5.25 1789.15 -56.95 1845.45 -0.65
MGL 2024/08/02 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1845.85 1912.15 978.75 -2.85% -4.22% -1.76% -2.31% -2.16% -0.27% -3.99% -0.41% -1.32% Range:12.0% BO: 1891.7 R: 1912.15 66 67 1793.30 -52.55 1767.90 -77.95 1813.35 -32.50 1803.20 -42.65 1805.95 -39.90 1840.85 -5.00 1772.15 -73.70 1838.30 -7.55 1821.40 -24.45
MGL 2024/06/28 4.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1596.90 1628.00 978.75 9.39% 7.04% 6.29% 4.34% 6.42% 6.24% 8.31% 17.07% 14.40% Range:20.9% BO: 1506.7 R: 1529.0 73 229 1746.80 149.90 1709.40 112.50 1697.35 100.45 1666.15 69.25 1699.40 102.50 1696.50 99.60 1729.55 132.65 1869.55 272.65 1826.80 229.90
MGL 2024/07/11 0.53 Strong Up Bullish, VWAP-Support 1703.60 1858.35 978.75 -0.42% 2.26% 1.96% 1.39% -0.33% 8.36% 8.35% 5.11% 4.02% Range:18.8% BO: 1746.8 R: 1858.35 67 52 1696.50 -7.10 1742.10 38.50 1736.95 33.35 1727.35 23.75 1698.00 -5.60 1846.10 142.50 1845.85 142.25 1790.70 87.10 1772.15 68.55
MGL 2024/06/26 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1499.85 1580.00 978.75 0.24% 6.47% 16.46% 13.97% 13.17% 14.40% 15.17% 22.68% 20.23% Range:16.2% BO: 1506.7 R: 1529.0 64 Cup and Handle 88 1503.40 3.55 1596.90 97.05 1746.80 246.95 1709.40 209.55 1697.35 197.50 1715.80 215.95 1727.35 227.50 1839.95 340.10 1803.20 303.35
MGL 2024/07/10 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1715.80 1858.35 978.75 -0.71% -1.12% 1.53% 1.23% 0.67% 2.14% 6.34% 6.47% 2.98% Range:19.2% BO: 1746.8 R: 1858.35 69 63 1703.60 -12.20 1696.50 -19.30 1742.10 26.30 1736.95 21.15 1727.35 11.55 1752.45 36.65 1824.55 108.75 1826.80 111.00 1767.00 51.20
MGL 2024/08/21 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1858.35 1912.15 978.75 -2.35% -4.92% -4.64% -4.25% -3.72% -1.08% -2.70% 2.49% 4.76% Range:9.3% BO: 1891.7 R: 1912.15 60 113 1814.75 -43.60 1767.00 -91.35 1772.15 -86.20 1779.45 -78.90 1789.15 -69.20 1838.30 -20.05 1808.20 -50.15 1904.65 46.30 1946.75 88.40
MGL 2024/08/12 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1826.80 1912.15 978.75 -1.98% -5.29% -0.49% 0.77% 0.54% -2.59% 0.29% 0.17% 5.59% Range:10.3% BO: 1891.7 R: 1912.15 60 4 1790.70 -36.10 1730.10 -96.70 1817.90 -8.90 1840.85 14.05 1836.70 9.90 1779.45 -47.35 1832.05 5.25 1829.85 3.05 1929.00 102.20
MGL 2024/07/09 1.42 Strong Up Bullish, VWAP-Resist 1664.25 1858.35 978.75 3.10% 2.36% 1.94% 4.68% 4.37% 5.34% 12.34% 8.51% 9.04% Range:20.9% BO: 1746.8 R: 1858.35 65 64 1715.80 51.55 1703.60 39.35 1696.50 32.25 1742.10 77.85 1736.95 72.70 1753.05 88.80 1869.55 205.30 1805.95 141.70 1814.75 150.50
MGL 2024/07/23 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support 1716.00 1858.35 978.75 2.16% 2.12% 7.58% 7.22% 10.24% 3.02% 4.35% 2.97% 7.13% Range:14.9% BO: 1746.8 R: 1858.35 62 Cup and Handle -17 1753.05 37.05 1752.45 36.45 1846.10 130.10 1839.95 123.95 1891.70 175.70 1767.90 51.90 1790.70 74.70 1767.00 51.00 1838.30 122.30
MGL 2024/07/31 0.60 Strong Up Bullish, VWAP-Resist 1869.55 1912.15 978.75 -2.41% -1.27% -4.08% -5.44% -3.01% -7.46% -2.93% -3.37% -2.12% Range:12.0% BO: 1891.7 R: 1902.0 71 151 1824.55 -45.00 1845.85 -23.70 1793.30 -76.25 1767.90 -101.65 1813.35 -56.20 1730.10 -139.45 1814.75 -54.80 1806.50 -63.05 1829.85 -39.70
MGL 2024/07/15 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1742.10 1858.35 978.75 -0.30% -0.85% -2.53% -0.72% -1.50% 8.59% 1.48% 4.35% 2.70% Range:17.2% BO: 1746.8 R: 1858.35 69 Cup and Handle, Bullish Engulfing 71 1736.95 -5.15 1727.35 -14.75 1698.00 -44.10 1729.55 -12.55 1716.00 -26.10 1891.70 149.60 1767.90 25.80 1817.90 75.80 1789.15 47.05
MGL 2024/07/16 0.26 Strong Up Bullish, VWAP-Resist 1736.95 1858.35 978.75 -0.55% -2.24% -0.43% -1.21% 0.93% 7.63% 4.40% 5.98% 2.39% Range:17.2% BO: 1746.8 R: 1858.35 68 94 1727.35 -9.60 1698.00 -38.95 1729.55 -7.40 1716.00 -20.95 1753.05 16.10 1869.55 132.60 1813.35 76.40 1840.85 103.90 1778.40 41.45
MGL 2024/06/21 1.73 Strong Up Bullish, VWAP-Resist 1487.45 1580.00 978.75 -0.02% 0.56% 0.83% 1.07% 7.36% 14.25% 14.05% 17.86% 20.56% Range:16.2% BO: 1506.7 R: 1520.0 62 Cup and Handle 97 1487.20 -0.25 1495.80 8.35 1499.85 12.40 1503.40 15.95 1596.90 109.45 1699.40 211.95 1696.50 209.05 1753.05 265.60 1793.30 305.85
MFSL 2024/07/10 1.70 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1037.75 1092.00 854.25 -0.48% -1.88% 0.03% 0.16% 0.08% 5.71% 6.29% 3.77% 2.30% Range:8.1% BO: 1013.4 R: 1023.75 67 191 1032.75 -5.00 1018.25 -19.50 1038.05 0.30 1039.45 1.70 1038.60 0.85 1097.05 59.30 1103.05 65.30 1076.85 39.10 1061.65 23.90
MFSL 2024/04/23 3.08 Strong Up Bullish, VWAP-Resist 1058.90 1092.00 854.25 -2.66% -3.89% -5.67% -7.84% -4.53% -7.19% -5.52% -9.55% -12.44% Range:11.0% BO: 1060.3 R: 1063.1 63 194 1030.75 -28.15 1017.75 -41.15 998.85 -60.05 975.85 -83.05 1010.90 -48.00 982.80 -76.10 1000.50 -58.40 957.75 -101.15 927.20 -131.70
MFSL 2024/07/16 1.58 Strong Up Bullish, VWAP-Support 1039.45 1092.00 854.25 -0.08% -2.52% -1.28% -0.75% 5.25% 6.98% 4.30% -4.61% -0.15% Range:6.5% BO: 1038.05 R: 1049.45 64 113 1038.60 -0.85 1013.30 -26.15 1026.10 -13.35 1031.70 -7.75 1094.00 54.55 1112.00 72.55 1084.10 44.65 991.50 -47.95 1037.90 -1.55
MFSL 2024/07/25 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1097.05 1100.00 854.25 1.02% 0.05% -0.85% 1.36% 0.55% 0.87% -7.27% -1.06% 2.25% Range:11.4% BO: 1094.0 R: 1098.0 71 235 1108.25 11.20 1097.60 0.55 1087.70 -9.35 1112.00 14.95 1103.05 6.00 1106.60 9.55 1017.25 -79.80 1085.45 -11.60 1121.70 24.65
MFSL 2024/08/02 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1105.10 1132.50 854.25 -3.30% -4.17% -1.90% 0.14% -1.17% -10.28% -2.91% 2.55% 2.57% Range:10.7% BO: 1112.0 R: 1132.5 66 60 1068.65 -36.45 1059.05 -46.05 1084.10 -21.00 1106.60 1.50 1092.20 -12.90 991.50 -113.60 1072.95 -32.15 1133.30 28.20 1133.55 28.45
MFSL 2024/07/11 0.65 Strong Up Bullish, VWAP-Resist 1032.75 1092.00 854.25 -1.40% 0.51% 0.65% 0.57% -1.88% 7.31% 7.01% 1.92% 3.89% Range:8.1% BO: 1037.75 R: 1044.0 64 185 1018.25 -14.50 1038.05 5.30 1039.45 6.70 1038.60 5.85 1013.30 -19.45 1108.25 75.50 1105.10 72.35 1052.55 19.80 1072.95 40.20
MFSL 2024/08/01 0.60 Strong Up Bullish, VWAP-Resist 1103.05 1132.50 854.25 0.19% -3.12% -3.99% -1.72% 0.32% -7.78% -3.75% 2.29% 3.39% Range:11.8% BO: 1112.0 R: 1132.5 66 Cup and Handle 83 1105.10 2.05 1068.65 -34.40 1059.05 -44.00 1084.10 -18.95 1106.60 3.55 1017.25 -85.80 1061.65 -41.40 1128.30 25.25 1140.40 37.35
MFSL 2024/07/31 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1112.00 1132.50 854.25 -0.80% -0.62% -3.90% -4.76% -2.51% -6.45% -4.87% 0.20% 3.37% Range:11.8% BO: 1108.25 R: 1132.5 69 Cup and Handle 94 1103.05 -8.95 1105.10 -6.90 1068.65 -43.35 1059.05 -52.95 1084.10 -27.90 1040.25 -71.75 1057.85 -54.15 1114.25 2.25 1149.50 37.50
MFSL 2024/07/30 0.20 Strong Up Bullish, VWAP-Resist 1087.70 1132.50 854.25 2.23% 1.41% 1.60% -1.75% -2.63% -3.23% -3.72% -1.18% 5.07% Range:12.3% BO: 1108.25 R: 1132.5 65 3 Outside Down 85 1112.00 24.30 1103.05 15.35 1105.10 17.40 1068.65 -19.05 1059.05 -28.65 1052.55 -35.15 1047.25 -40.45 1074.85 -12.85 1142.80 55.10
MFSL 2024/07/26 1.03 Strong Up Bullish, VWAP-Resist 1108.25 1132.50 854.25 -0.96% -1.85% 0.34% -0.47% -0.28% -1.45% -10.53% -3.43% 1.29% Range:12.3% BO: 1097.05 R: 1100.0 73 211 1097.60 -10.65 1087.70 -20.55 1112.00 3.75 1103.05 -5.20 1105.10 -3.15 1092.20 -16.05 991.50 -116.75 1070.20 -38.05 1122.55 14.30
MFSL 2024/07/29 0.44 Strong Up Bullish, VWAP-Resist 1097.60 1132.50 854.25 -0.90% 1.31% 0.50% 0.68% -2.64% -1.89% -7.22% -5.44% 3.52% Range:12.3% BO: 1108.25 R: 1132.5 69 Bearish Engulfing 140 1087.70 -9.90 1112.00 14.40 1103.05 5.45 1105.10 7.50 1068.65 -28.95 1076.85 -20.75 1018.40 -79.20 1037.90 -59.70 1136.20 38.60
MFSL 2024/07/18 1.09 Strong Up Bullish, 20EMA-Support, VWAP-Support 1038.60 1092.00 854.25 -2.44% -1.20% -0.66% 5.33% 5.63% 6.21% 6.55% -1.94% 3.49% Range:6.5% BO: 1039.45 R: 1049.45 63 84 1013.30 -25.30 1026.10 -12.50 1031.70 -6.90 1094.00 55.40 1097.05 58.45 1103.05 64.45 1106.60 68.00 1018.40 -20.20 1074.85 36.25
MFSL 2024/07/09 1.11 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1013.40 1092.00 854.25 2.40% 1.91% 0.48% 2.43% 2.57% 7.95% 9.73% 7.78% 4.39% Range:7.6% BO: 1002.45 R: 1023.75 61 Cup and Handle 128 1037.75 24.35 1032.75 19.35 1018.25 4.85 1038.05 24.65 1039.45 26.05 1094.00 80.60 1112.00 98.60 1092.20 78.80 1057.85 44.45
MFSL 2024/04/22 1.93 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1060.30 1067.50 854.25 -0.13% -2.79% -4.01% -5.80% -7.96% -8.55% -7.94% -9.12% -12.64% Range:11.0% BO: 1044.8 R: 1056.2 64 3 Outside Up 157 1058.90 -1.40 1030.75 -29.55 1017.75 -42.55 998.85 -61.45 975.85 -84.45 969.65 -90.65 976.15 -84.15 963.65 -96.65 926.25 -134.05
MFSL 2024/07/15 1.33 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1038.05 1092.00 854.25 0.13% 0.05% -2.38% -1.15% -0.61% 4.78% 2.02% -2.00% 3.10% Range:6.4% BO: 1037.75 R: 1044.15 63 114 1039.45 1.40 1038.60 0.55 1013.30 -24.75 1026.10 -11.95 1031.70 -6.35 1087.70 49.65 1059.05 21.00 1017.25 -20.80 1070.20 32.15
MFSL 2024/08/08 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1106.60 1132.50 854.25 -1.30% -2.69% -4.88% -6.00% -8.07% -4.06% -2.87% 2.67% 4.74% Range:8.9% BO: 1112.0 R: 1132.5 62 42 1092.20 -14.40 1076.85 -29.75 1052.55 -54.05 1040.25 -66.35 1017.25 -89.35 1061.65 -44.95 1074.85 -31.75 1136.20 29.60 1159.10 52.50
MFSL 2024/07/24 2.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1094.00 1098.00 854.25 0.28% 1.30% 0.33% -0.58% 1.65% -0.90% -4.91% -1.92% 2.13% Range:11.2% BO: 1039.45 R: 1049.45 71 Momentum Gainer 251 1097.05 3.05 1108.25 14.25 1097.60 3.60 1087.70 -6.30 1112.00 18.00 1084.10 -9.90 1040.25 -53.75 1072.95 -21.05 1117.25 23.25
METROPOLIS 2024/05/23 0.87 Strong Up Bullish, VWAP-Resist 1946.85 2050.00 1360.05 1.23% 1.57% 2.45% 1.25% -1.36% 4.20% 2.23% -0.58% 4.68% Range:12.3% BO: 1956.05 R: 2050.0 66 145 1970.75 23.90 1977.35 30.50 1994.55 47.70 1971.15 24.30 1920.35 -26.50 2028.55 81.70 1990.25 43.40 1935.65 -11.20 2037.90 91.05
METROPOLIS 2024/07/09 1.50 Strong Up Bullish, VWAP-Resist 2047.90 2109.20 1360.05 0.28% 0.51% 0.28% 1.26% -0.37% 1.20% 3.47% 0.49% 2.53% Range:7.2% BO: 2086.45 R: 2109.2 60 85 2053.55 5.65 2058.30 10.40 2053.55 5.65 2073.75 25.85 2040.40 -7.50 2072.45 24.55 2118.90 71.00 2058.00 10.10 2099.75 51.85
METROPOLIS 2024/05/27 1.09 Strong Up Bullish, VWAP-Resist 1977.35 2050.00 1360.05 0.87% -0.31% -2.88% -3.58% -2.81% 1.51% -1.12% -2.03% 3.57% Range:13.3% BO: 1970.75 R: 2050.0 68 Cup and Handle, 3 Outside Up 122 1994.55 17.20 1971.15 -6.20 1920.35 -57.00 1906.65 -70.70 1921.80 -55.55 2007.20 29.85 1955.20 -22.15 1937.15 -40.20 2047.90 70.55
METROPOLIS 2024/05/21 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1902.75 1933.50 1360.05 2.80% 2.32% 3.57% 3.92% 4.82% -0.70% 4.91% 1.96% 6.38% Range:9.9% BO: 1867.9 R: 1887.55 63 139 1956.05 53.30 1946.85 44.10 1970.75 68.00 1977.35 74.60 1994.55 91.80 1889.35 -13.40 1996.10 93.35 1940.00 37.25 2024.20 121.45
METROPOLIS 2024/06/06 1.29 Strong Up Bullish, VWAP-Resist 2028.55 2067.95 1360.05 -1.30% -1.05% -1.60% -3.84% -1.89% -4.37% -2.49% 0.95% 0.30% Range:15.5% BO: 1994.55 R: 2050.0 66 151 2002.20 -26.35 2007.20 -21.35 1996.10 -32.45 1950.70 -77.85 1990.25 -38.30 1940.00 -88.55 1978.05 -50.50 2047.90 19.35 2034.55 6.00
METROPOLIS 2024/07/04 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2086.45 2095.50 1360.05 -2.33% -2.12% -1.85% -1.58% -1.35% -5.20% 1.68% -2.23% 1.61% Range:9.4% BO: 2054.65 R: 2080.0 67 159 2037.90 -48.55 2042.25 -44.20 2047.90 -38.55 2053.55 -32.90 2058.30 -28.15 1977.95 -108.50 2121.40 34.95 2040.00 -46.45 2119.95 33.50
METROPOLIS 2024/06/10 0.41 Strong Up Bullish, VWAP-Resist 2007.20 2067.95 1360.05 -0.55% -2.81% -0.84% -2.44% -2.59% -3.56% 0.30% 2.55% 3.25% Range:15.5% BO: 2028.55 R: 2067.95 62 100 1996.10 -11.10 1950.70 -56.50 1990.25 -16.95 1958.20 -49.00 1955.20 -52.00 1935.65 -71.55 2013.25 6.05 2058.30 51.10 2072.45 65.25
METROPOLIS 2024/05/29 0.29 Strong Up Bullish, VWAP-Resist 1971.15 2050.00 1360.05 -2.58% -3.27% -2.50% -4.15% 0.71% -1.04% -1.26% 4.24% 4.42% Range:14.0% BO: 1994.55 R: 2050.0 65 Bearish Engulfing 83 1920.35 -50.80 1906.65 -64.50 1921.80 -49.35 1889.35 -81.80 1985.15 14.00 1950.70 -20.45 1946.35 -24.80 2054.65 83.50 2058.30 87.15
METROPOLIS 2024/06/07 1.19 Strong Up Bullish, VWAP-Resist 2002.20 2067.95 1360.05 0.25% -0.30% -2.57% -0.60% -2.20% -3.30% 2.62% 2.56% 1.27% Range:15.5% BO: 2028.55 R: 2067.95 62 Bearish Engulfing 120 2007.20 5.00 1996.10 -6.10 1950.70 -51.50 1990.25 -11.95 1958.20 -44.00 1936.20 -66.00 2054.65 52.45 2053.55 51.35 2027.55 25.35
METROPOLIS 2024/06/11 0.32 Strong Up Bullish, VWAP-Resist 1996.10 2067.95 1360.05 -2.27% -0.29% -1.90% -2.05% -2.34% -2.64% 1.41% 2.88% 2.80% Range:13.8% BO: 2028.55 R: 2067.95 61 Bearish Engulfing 78 1950.70 -45.40 1990.25 -5.85 1958.20 -37.90 1955.20 -40.90 1949.35 -46.75 1943.35 -52.75 2024.20 28.10 2053.55 57.45 2051.95 55.85
METROPOLIS 2024/07/15 2.16 Strong Up Bullish, VWAP-Resist 2073.75 2117.50 1360.05 -1.61% -2.06% -4.62% -1.89% -2.23% 1.27% -1.63% -0.09% 1.14% Range:7.2% BO: 2086.45 R: 2109.2 63 106 2040.40 -33.35 2031.05 -42.70 1977.95 -95.80 2034.55 -39.20 2027.55 -46.20 2100.10 26.35 2040.00 -33.75 2071.90 -1.85 2097.30 23.55
METROPOLIS 2024/07/10 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Support 2053.55 2109.20 1360.05 0.23% 0.00% 0.98% -0.64% -1.10% -0.08% 1.53% -0.73% 0.57% Range:7.2% BO: 2086.45 R: 2109.2 60 55 2058.30 4.75 2053.55 0.00 2073.75 20.20 2040.40 -13.15 2031.05 -22.50 2051.95 -1.60 2085.05 31.50 2038.65 -14.90 2065.25 11.70
METROPOLIS 2024/04/23 1.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1830.00 1933.50 1360.05 0.60% -3.19% -1.36% -1.96% -0.67% -3.58% 1.11% 8.05% 10.85% Range:14.1% BO: 1841.45 R: 1933.5 63 96 1841.00 11.00 1771.65 -58.35 1805.05 -24.95 1794.05 -35.95 1817.75 -12.25 1764.40 -65.60 1850.25 20.25 1977.35 147.35 2028.55 198.55
METROPOLIS 2024/07/03 0.64 Strong Up Bullish, VWAP-Resist 2024.20 2080.00 1360.05 3.08% 0.68% 0.89% 1.17% 1.45% 0.34% 1.37% 1.46% 2.36% Range:8.0% BO: 2054.65 R: 2080.0 60 140 2086.45 62.25 2037.90 13.70 2042.25 18.05 2047.90 23.70 2053.55 29.35 2031.05 6.85 2051.95 27.75 2053.75 29.55 2071.90 47.70
METROPOLIS 2024/05/24 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1970.75 2050.00 1360.05 0.33% 1.21% 0.02% -2.56% -3.25% 1.60% -0.64% -1.39% 3.63% Range:13.0% BO: 1956.05 R: 2050.0 68 Bullish Engulfing 125 1977.35 6.60 1994.55 23.80 1971.15 0.40 1920.35 -50.40 1906.65 -64.10 2002.20 31.45 1958.20 -12.55 1943.35 -27.40 2042.25 71.50
METROPOLIS 2024/05/16 1.06 Strong Up Bullish, VWAP-Support 1867.90 1933.50 1360.05 -1.59% 1.87% 4.72% 4.23% 5.51% 2.07% 7.19% 4.36% 10.00% Range:8.2% BO: 1850.25 R: 1879.0 61 169 1838.20 -29.70 1902.75 34.85 1956.05 88.15 1946.85 78.95 1970.75 102.85 1906.65 38.75 2002.20 134.30 1949.35 81.45 2054.65 186.75
METROPOLIS 2024/06/05 1.09 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1985.15 2050.00 1360.05 2.19% 0.86% 1.11% 0.55% -1.74% -1.95% -2.42% 2.88% -0.36% Range:14.0% BO: 1994.55 R: 2050.0 62 60 2028.55 43.40 2002.20 17.05 2007.20 22.05 1996.10 10.95 1950.70 -34.45 1946.35 -38.80 1937.15 -48.00 2042.25 57.10 1977.95 -7.20
METROPOLIS 2024/05/22 6.77 Strong Up Bullish, VWAP-Resist 1956.05 2050.00 1360.05 -0.47% 0.75% 1.09% 1.97% 0.77% 1.49% -0.27% -1.01% 6.67% Range:12.3% BO: 1902.75 R: 1915.0 67 Cup and Handle 214 1946.85 -9.20 1970.75 14.70 1977.35 21.30 1994.55 38.50 1971.15 15.10 1985.15 29.10 1950.70 -5.35 1936.20 -19.85 2086.45 130.40
METROPOLIS 2024/07/01 1.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2054.65 2067.95 1360.05 -2.01% -1.48% 1.55% -0.82% -0.60% 0.93% -1.32% 1.48% -2.15% Range:8.0% BO: 2028.55 R: 2067.95 67 207 2013.25 -41.40 2024.20 -30.45 2086.45 31.80 2037.90 -16.75 2042.25 -12.40 2073.75 19.10 2027.55 -27.10 2085.05 30.40 2010.55 -44.10
METROPOLIS 2024/07/12 0.86 Strong Up Bullish, VWAP-Resist 2053.55 2109.20 1360.05 0.98% -0.64% -1.10% -3.68% -0.93% 2.73% 0.01% -3.52% 1.26% Range:7.2% BO: 2086.45 R: 2109.2 60 68 2073.75 20.20 2040.40 -13.15 2031.05 -22.50 1977.95 -75.60 2034.55 -19.00 2109.55 56.00 2053.75 0.20 1981.35 -72.20 2079.50 25.95
METROPOLIS 2024/04/24 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1841.00 1933.50 1360.05 -3.77% -1.95% -2.55% -1.26% -1.71% -6.85% 1.46% 8.34% 8.76% Range:13.0% BO: 1841.45 R: 1933.5 64 Momentum Gainer 127 1771.65 -69.35 1805.05 -35.95 1794.05 -46.95 1817.75 -23.25 1809.45 -31.55 1714.95 -126.05 1867.90 26.90 1994.55 153.55 2002.20 161.20
METROPOLIS 2024/07/31 0.80 Strong Up Bullish, VWAP-Resist 2118.90 2150.25 1360.05 -1.60% -1.65% -3.07% -3.72% -0.69% -6.49% -0.90% -0.35% 2.71% Range:6.8% BO: 2121.4 R: 2150.25 61 122 2085.05 -33.85 2083.85 -35.05 2053.75 -65.15 2040.00 -78.90 2104.30 -14.60 1981.35 -137.55 2099.75 -19.15 2111.40 -7.50 2176.25 57.35
METROPOLIS 2024/07/29 0.35 Weak Up Bullish, VWAP-Resist 2109.55 2150.25 1360.05 -0.45% 0.44% -1.16% -1.22% -2.65% -3.36% -0.84% -1.46% 2.95% Range:8.7% BO: 2121.4 R: 2137.0 61 182 2100.10 -9.45 2118.90 9.35 2085.05 -24.50 2083.85 -25.70 2053.75 -55.80 2038.65 -70.90 2091.80 -17.75 2078.85 -30.70 2171.80 62.25
METROPOLIS 2024/07/26 1.12 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2121.40 2137.00 1360.05 -0.56% -1.00% -0.12% -1.71% -1.77% -2.99% -0.07% -1.14% 1.52% Range:8.7% BO: 2086.45 R: 2117.5 63 173 2109.55 -11.85 2100.10 -21.30 2118.90 -2.50 2085.05 -36.35 2083.85 -37.55 2058.00 -63.40 2119.95 -1.45 2097.30 -24.10 2153.65 32.25
METROPOLIS 2024/05/28 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1994.55 2050.00 1360.05 -1.17% -3.72% -4.41% -3.65% -5.27% 0.08% -2.27% -0.83% 2.96% Range:14.0% BO: 1977.35 R: 2050.0 70 111 1971.15 -23.40 1920.35 -74.20 1906.65 -87.90 1921.80 -72.75 1889.35 -105.20 1996.10 1.55 1949.35 -45.20 1978.05 -16.50 2053.55 59.00
METROPOLIS 2024/07/11 0.86 Strong Up Bullish, VWAP-Support 2058.30 2109.20 1360.05 -0.23% 0.75% -0.87% -1.32% -3.90% 3.07% 1.24% -2.32% 2.14% Range:7.2% BO: 2086.45 R: 2109.2 61 64 2053.55 -4.75 2073.75 15.45 2040.40 -17.90 2031.05 -27.25 1977.95 -80.35 2121.40 63.10 2083.85 25.55 2010.55 -47.75 2102.25 43.95
METROBRAND 2024/08/01 0.22 Strong Up Bullish, VWAP-Resist 1352.75 1441.20 990.05 -0.23% -2.93% -3.30% -3.22% -1.02% -1.79% -0.94% -7.71% -6.53% Range:10.2% BO: 1355.5 R: 1398.0 64 100 1349.70 -3.05 1313.15 -39.60 1308.15 -44.60 1309.25 -43.50 1338.95 -13.80 1328.60 -24.15 1340.10 -12.65 1248.45 -104.30 1264.35 -88.40
METROBRAND 2024/07/09 1.60 Strong Up Bullish, VWAP-Resist 1275.20 1441.20 990.05 1.85% 3.62% 4.27% 5.54% 5.07% 3.15% 6.01% 5.38% 7.61% Range:12.9% BO: 1291.1 R: 1398.0 62 151 1298.85 23.65 1321.35 46.15 1329.60 54.40 1345.85 70.65 1339.90 64.70 1315.35 40.15 1351.85 76.65 1343.85 68.65 1372.25 97.05
METROBRAND 2024/07/30 0.50 Strong Up Bullish, VWAP-Resist 1355.50 1441.20 990.05 -0.27% -0.20% -0.43% -3.12% -3.49% -6.33% 2.06% -3.65% -7.41% Range:10.2% BO: 1398.0 R: 0 65 162 1351.85 -3.65 1352.75 -2.75 1349.70 -5.80 1313.15 -42.35 1308.15 -47.35 1269.65 -85.85 1383.45 27.95 1306.05 -49.45 1255.00 -100.50
METROBRAND 2024/07/11 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1321.35 1441.20 990.05 0.62% 1.85% 1.40% 1.01% -0.71% -0.58% 2.15% -3.91% 0.72% Range:14.9% BO: 1298.85 R: 1398.0 68 121 1329.60 8.25 1345.85 24.50 1339.90 18.55 1334.75 13.40 1311.95 -9.40 1313.65 -7.70 1349.70 28.35 1269.65 -51.70 1330.80 9.45
METROBRAND 2024/06/21 0.49 Strong Up Bullish, VWAP-Resist 1260.25 1441.20 990.05 -1.19% -1.34% -2.61% -2.69% -2.52% -3.40% 5.50% 4.37% 4.20% Range:14.3% BO: 1291.1 R: 1331.0 65 139 1245.30 -14.95 1243.35 -16.90 1227.30 -32.95 1226.35 -33.90 1228.50 -31.75 1217.45 -42.80 1329.60 69.35 1315.35 55.10 1313.15 52.90
METROBRAND 2024/06/20 2.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1291.10 1441.20 990.05 -2.39% -3.55% -3.70% -4.94% -5.02% -3.23% 2.34% 3.09% 4.54% Range:14.3% BO: 1252.75 R: 1271.95 72 213 1260.25 -30.85 1245.30 -45.80 1243.35 -47.75 1227.30 -63.80 1226.35 -64.75 1249.40 -41.70 1321.35 30.25 1330.95 39.85 1349.70 58.60
METROBRAND 2024/05/27 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1153.70 1441.20 1016.05 0.55% 0.64% 0.98% -1.57% -0.26% -1.08% 8.59% 6.30% 10.53% Range:10.8% BO: 1148.05 R: 1198.9 63 81 1160.05 6.35 1161.05 7.35 1165.05 11.35 1135.55 -18.15 1150.70 -3.00 1141.20 -12.50 1252.75 99.05 1226.35 72.65 1275.20 121.50
METROBRAND 2024/07/10 1.17 Strong Up Bullish, VWAP-Resist 1298.85 1441.20 990.05 1.73% 2.37% 3.62% 3.16% 2.76% -0.27% 4.15% 0.92% 3.18% Range:13.4% BO: 1291.1 R: 1398.0 65 127 1321.35 22.50 1329.60 30.75 1345.85 47.00 1339.90 41.05 1334.75 35.90 1295.35 -3.50 1352.75 53.90 1310.85 12.00 1340.10 41.25
METROBRAND 2024/07/15 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1345.85 1441.20 990.05 -0.44% -0.82% -2.52% -2.15% -1.11% 0.72% -2.80% -1.28% -1.75% Range:16.1% BO: 1329.6 R: 1398.0 71 111 1339.90 -5.95 1334.75 -11.10 1311.95 -33.90 1316.95 -28.90 1330.95 -14.90 1355.50 9.65 1308.15 -37.70 1328.60 -17.25 1322.35 -23.50
METROBRAND 2024/07/12 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1329.60 1441.20 990.05 1.22% 0.77% 0.39% -1.33% -0.95% 0.88% -1.24% -2.18% -1.58% Range:15.4% BO: 1321.35 R: 1398.0 69 Cup and Handle 115 1345.85 16.25 1339.90 10.30 1334.75 5.15 1311.95 -17.65 1316.95 -12.65 1341.25 11.65 1313.15 -16.45 1300.65 -28.95 1308.60 -21.00
METROBRAND 2024/05/28 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1160.05 1441.20 1016.05 0.09% 0.43% -2.11% -0.81% -4.66% -2.30% 6.72% 5.90% 11.97% Range:11.3% BO: 1153.7 R: 1198.9 64 Cup and Handle 80 1161.05 1.00 1165.05 5.00 1135.55 -24.50 1150.70 -9.35 1106.00 -54.05 1133.35 -26.70 1237.95 77.90 1228.50 68.45 1298.85 138.80
METROBRAND 2024/05/29 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1161.05 1441.20 1016.05 0.34% -2.20% -0.89% -4.74% -1.43% -3.14% 11.20% 6.58% 13.81% Range:11.4% BO: 1160.05 R: 1198.9 64 83 1165.05 4.00 1135.55 -25.50 1150.70 -10.35 1106.00 -55.05 1144.40 -16.65 1124.55 -36.50 1291.10 130.05 1237.45 76.40 1321.35 160.30
METROBRAND 2024/06/24 0.22 Strong Up Bullish, VWAP-Resist 1245.30 1441.20 990.05 -0.16% -1.45% -1.52% -1.35% -0.63% 3.27% 8.07% 4.02% 5.05% Range:14.3% BO: 1291.1 R: 1331.0 62 89 1243.35 -1.95 1227.30 -18.00 1226.35 -18.95 1228.50 -16.80 1237.45 -7.85 1286.05 40.75 1345.85 100.55 1295.35 50.05 1308.15 62.85
METROBRAND 2024/06/18 4.58 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1252.75 1441.20 990.05 -1.18% 3.06% 0.60% -0.59% -0.75% -1.11% 1.79% 4.73% 7.91% Range:11.7% BO: 1198.9 R: 0 70 267 1237.95 -14.80 1291.10 38.35 1260.25 7.50 1245.30 -7.45 1243.35 -9.40 1238.85 -13.90 1275.20 22.45 1311.95 59.20 1351.85 99.10
METROBRAND 2024/07/29 0.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1341.25 1441.20 990.05 1.06% 0.79% 0.86% 0.63% -2.10% -2.27% 0.16% -2.49% -6.83% Range:9.5% BO: 1398.0 R: 0 63 3 Outside Up 74 1355.50 14.25 1351.85 10.60 1352.75 11.50 1349.70 8.45 1313.15 -28.10 1310.85 -30.40 1343.45 2.20 1307.85 -33.40 1249.65 -91.60
METROBRAND 2024/05/30 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1165.05 1441.20 1016.05 -2.53% -1.23% -5.07% -1.77% -0.20% -3.12% 8.17% 6.33% 14.12% Range:11.7% BO: 1161.05 R: 1198.9 65 80 1135.55 -29.50 1150.70 -14.35 1106.00 -59.05 1144.40 -20.65 1162.75 -2.30 1128.65 -36.40 1260.25 95.20 1238.85 73.80 1329.60 164.55
METROBRAND 2024/06/19 1.21 Strong Up Bullish, VWAP-Resist 1237.95 1441.20 990.05 4.29% 1.80% 0.59% 0.44% -0.86% 0.17% 4.92% 6.38% 9.27% Range:11.7% BO: 1252.75 R: 1261.25 67 239 1291.10 53.15 1260.25 22.30 1245.30 7.35 1243.35 5.40 1227.30 -10.65 1240.10 2.15 1298.85 60.90 1316.95 79.00 1352.75 114.80
METROBRAND 2024/05/22 0.86 Strong Up Bullish, VWAP-Resist 1143.30 1441.20 1016.05 -1.60% -0.17% 0.91% 1.47% 1.55% 0.10% -1.64% 8.92% 9.28% Range:10.4% BO: 1148.05 R: 1169.95 63 139 1125.05 -18.25 1141.35 -1.95 1153.70 10.40 1160.05 16.75 1161.05 17.75 1144.40 1.10 1124.55 -18.75 1245.30 102.00 1249.40 106.10
METROBRAND 2024/05/17 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1147.15 1441.20 1016.05 0.08% -0.34% -1.93% -0.51% 0.57% 0.31% -0.52% 12.55% 7.99% Range:10.3% BO: 1113.2 R: 1116.75 64 217 1148.05 0.90 1143.30 -3.85 1125.05 -22.10 1141.35 -5.80 1153.70 6.55 1150.70 3.55 1141.20 -5.95 1291.10 143.95 1238.85 91.70
METROBRAND 2024/05/21 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1148.05 1441.20 1016.05 -0.41% -2.00% -0.58% 0.49% 1.05% -3.66% -1.28% 9.77% 8.02% Range:10.4% BO: 1147.15 R: 1150.0 64 185 1143.30 -4.75 1125.05 -23.00 1141.35 -6.70 1153.70 5.65 1160.05 12.00 1106.00 -42.05 1133.35 -14.70 1260.25 112.20 1240.10 92.05
METROBRAND 2024/07/02 0.26 Strong Up Bullish, VWAP-Support 1238.85 1441.20 990.05 0.10% 0.85% -1.73% 3.81% 2.93% 8.16% 6.18% 8.95% 4.99% Range:14.3% BO: 1291.1 R: 1331.0 60 3 Outside Up 27 1240.10 1.25 1249.40 10.55 1217.45 -21.40 1286.05 47.20 1275.20 36.35 1339.90 101.05 1315.35 76.50 1349.70 110.85 1300.65 61.80
METROBRAND 2024/07/18 0.23 Strong Up Bullish, VWAP-Support 1334.75 1441.20 990.05 -1.71% -1.33% -0.28% -1.45% -2.95% 1.35% 0.31% 0.65% -2.15% Range:9.5% BO: 1345.85 R: 1398.0 68 72 1311.95 -22.80 1316.95 -17.80 1330.95 -3.80 1315.35 -19.40 1295.35 -39.40 1352.75 18.00 1338.95 4.20 1343.45 8.70 1306.05 -28.70
METROBRAND 2024/07/22 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1316.95 1441.20 990.05 1.06% -0.12% -1.64% -0.25% 1.85% -0.29% -0.46% 4.20% -5.20% Range:9.5% BO: 1345.85 R: 1398.0 62 19 1330.95 14.00 1315.35 -1.60 1295.35 -21.60 1313.65 -3.30 1341.25 24.30 1313.15 -3.80 1310.85 -6.10 1372.25 55.30 1248.45 -68.50
METROBRAND 2024/07/31 0.13 Strong Up Bullish, VWAP-Resist 1351.85 1441.20 990.05 0.07% -0.16% -2.86% -3.23% -3.15% -3.79% 1.51% -5.28% -6.98% Range:10.2% BO: 1355.5 R: 1398.0 64 139 1352.75 0.90 1349.70 -2.15 1313.15 -38.70 1308.15 -43.70 1309.25 -42.60 1300.65 -51.20 1372.25 20.40 1280.45 -71.40 1257.45 -94.40
METROBRAND 2024/07/19 0.40 Strong Up Bullish, VWAP-Resist 1311.95 1441.20 990.05 0.38% 1.45% 0.26% -1.27% 0.13% 2.88% 2.43% 5.45% -2.40% Range:9.5% BO: 1345.85 R: 1398.0 61 46 1316.95 5.00 1330.95 19.00 1315.35 3.40 1295.35 -16.60 1313.65 1.70 1349.70 37.75 1343.85 31.90 1383.45 71.50 1280.45 -31.50
METROBRAND 2024/07/08 9.50 Strong Up Bullish, VWAP-Resist 1286.05 1441.20 990.05 -0.84% 1.00% 2.74% 3.39% 4.65% 3.49% 5.40% 4.11% 7.57% Range:12.9% BO: 1291.1 R: 1331.0 65 253 1275.20 -10.85 1298.85 12.80 1321.35 35.30 1329.60 43.55 1345.85 59.80 1330.95 44.90 1355.50 69.45 1338.95 52.90 1383.45 97.40
METROBRAND 2024/07/03 0.14 Strong Up Bullish, VWAP-Support 1240.10 1441.20 990.05 0.75% -1.83% 3.71% 2.83% 4.74% 7.63% 4.46% 5.89% 7.14% Range:14.3% BO: 1291.1 R: 1331.0 61 20 1249.40 9.30 1217.45 -22.65 1286.05 45.95 1275.20 35.10 1298.85 58.75 1334.75 94.65 1295.35 55.25 1313.15 73.05 1328.60 88.50
METROBRAND 2024/08/22 0.57 Weak Up Bullish, VWAP-Resist 1372.25 1441.20 990.05 -2.34% -3.02% -4.64% -3.64% -4.69% -7.28% -8.37% -10.37% -8.53% Range:8.2% BO: 1383.45 R: 1430.0 60 140 1340.10 -32.15 1330.80 -41.45 1308.60 -63.65 1322.35 -49.90 1307.85 -64.40 1272.30 -99.95 1257.45 -114.80 1229.90 -142.35 1255.25 -117.00
METROBRAND 2024/07/23 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1330.95 1441.20 990.05 -1.17% -2.67% -1.30% 0.77% 1.84% -1.71% -4.61% 0.69% -3.16% Range:9.5% BO: 1345.85 R: 1398.0 64 46 1315.35 -15.60 1295.35 -35.60 1313.65 -17.30 1341.25 10.30 1355.50 24.55 1308.15 -22.80 1269.65 -61.30 1340.10 9.15 1288.90 -42.05
METROBRAND 2024/08/02 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1349.70 1441.20 990.05 -2.71% -3.08% -3.00% -0.80% -0.43% -2.09% -1.40% -4.50% -6.66% Range:10.2% BO: 1355.5 R: 1398.0 63 98 1313.15 -36.55 1308.15 -41.55 1309.25 -40.45 1338.95 -10.75 1343.85 -5.85 1321.50 -28.20 1330.80 -18.90 1288.90 -60.80 1259.75 -89.95
METROBRAND 2024/08/21 1.81 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1383.45 1441.20 990.05 -0.81% -3.13% -3.81% -5.41% -4.42% -6.83% -9.28% -9.90% -10.15% Range:8.2% BO: 1430.0 R: 0 63 3 Outside Up 127 1372.25 -11.20 1340.10 -43.35 1330.80 -52.65 1308.60 -74.85 1322.35 -61.10 1288.90 -94.55 1255.00 -128.45 1246.55 -136.90 1243.00 -140.45
METROBRAND 2024/07/16 0.22 Strong Up Bullish, VWAP-Resist 1339.90 1441.20 990.05 -0.38% -2.09% -1.71% -0.67% -1.83% 0.89% -2.29% -1.37% -2.39% Range:14.5% BO: 1345.85 R: 1398.0 69 96 1334.75 -5.15 1311.95 -27.95 1316.95 -22.95 1330.95 -8.95 1315.35 -24.55 1351.85 11.95 1309.25 -30.65 1321.50 -18.40 1307.85 -32.05
METROBRAND 2024/07/01 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1237.45 1441.20 990.05 0.11% 0.21% 0.97% -1.62% 3.93% 8.76% 7.56% 9.32% 2.60% Range:14.3% BO: 1291.1 R: 1331.0 60 Bullish Engulfing 31 1238.85 1.40 1240.10 2.65 1249.40 11.95 1217.45 -20.00 1286.05 48.60 1345.85 108.40 1330.95 93.50 1352.75 115.30 1269.65 32.20
METROBRAND 2024/07/24 0.56 Strong Up Bullish, VWAP-Resist 1315.35 1441.20 990.05 -1.52% -0.13% 1.97% 3.05% 2.77% -0.46% -1.12% 1.17% -3.27% Range:9.5% BO: 1345.85 R: 1398.0 60 Bearish Engulfing 35 1295.35 -20.00 1313.65 -1.70 1341.25 25.90 1355.50 40.15 1351.85 36.50 1309.25 -6.10 1300.65 -14.70 1330.80 15.45 1272.30 -43.05
METROBRAND 2024/06/25 0.38 Strong Up Bullish, VWAP-Resist 1243.35 1441.20 990.05 -1.29% -1.37% -1.19% -0.47% -0.36% 2.56% 7.77% 5.65% 5.30% Range:14.3% BO: 1291.1 R: 1331.0 62 Cup and Handle 75 1227.30 -16.05 1226.35 -17.00 1228.50 -14.85 1237.45 -5.90 1238.85 -4.50 1275.20 31.85 1339.90 96.55 1313.65 70.30 1309.25 65.90
METROBRAND 2024/05/24 0.88 Strong Up Bullish, VWAP-Resist 1141.35 1441.20 1016.05 1.08% 1.64% 1.73% 2.08% -0.51% 1.27% 0.78% 7.53% 12.68% Range:10.4% BO: 1148.05 R: 1198.9 61 88 1153.70 12.35 1160.05 18.70 1161.05 19.70 1165.05 23.70 1135.55 -5.80 1155.85 14.50 1150.20 8.85 1227.30 85.95 1286.05 144.70
METROBRAND 2024/07/04 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1249.40 1441.20 990.05 -2.56% 2.93% 2.06% 3.96% 5.76% 5.01% 5.14% 4.70% 5.77% Range:14.3% BO: 1291.1 R: 1331.0 62 26 1217.45 -31.95 1286.05 36.65 1275.20 25.80 1298.85 49.45 1321.35 71.95 1311.95 62.55 1313.65 64.25 1308.15 58.75 1321.50 72.10
MEDPLUS 2024/05/31 2.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 731.30 849.00 598.60 -1.26% -3.78% -4.67% -3.75% -3.78% -4.66% -6.06% -5.65% -7.27% Range:8.8% BO: 715.4 R: 728.2 61 257 722.05 -9.25 703.65 -27.65 697.15 -34.15 703.90 -27.40 703.65 -27.65 697.25 -34.05 686.95 -44.35 690.00 -41.30 678.15 -53.15
MEDANTA 2024/06/18 0.52 Weak Down Bullish, VWAP-Support, BullCross-VWAP 1373.45 1513.90 708.00 -1.61% -3.88% -3.26% -4.61% -6.80% -7.15% -8.21% -12.32% -9.58% Range:24.2% BO: 1421.2 R: 1430.0 61 198 1351.30 -22.15 1320.10 -53.35 1328.70 -44.75 1310.20 -63.25 1280.10 -93.35 1275.25 -98.20 1260.75 -112.70 1204.30 -169.15 1241.90 -131.55
MEDANTA 2024/04/19 0.46 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1403.70 1513.90 708.00 1.35% -0.38% 2.76% 2.47% 3.10% -0.23% -1.07% -14.38% -23.29% Range:21.4% BO: 1425.7 R: 1448.0 62 Bullish Engulfing 35 1422.70 19.00 1398.35 -5.35 1442.50 38.80 1438.40 34.70 1447.25 43.55 1400.45 -3.25 1388.70 -15.00 1201.80 -201.90 1076.80 -326.90
MEDANTA 2024/04/30 1.17 Strong Up Bullish, VWAP-Resist 1445.20 1513.90 708.00 -1.44% -2.50% -3.10% -3.04% -2.11% -3.06% -16.84% -19.30% -11.61% Range:9.4% BO: 1457.9 R: 1465.95 63 Bearish Engulfing 139 1424.45 -20.75 1409.00 -36.20 1400.45 -44.75 1401.25 -43.95 1414.75 -30.45 1400.95 -44.25 1201.80 -243.40 1166.25 -278.95 1277.40 -167.80
MEDANTA 2024/04/26 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Support 1447.25 1513.90 708.00 0.74% -0.14% -1.58% -2.64% -3.23% -4.05% -7.74% -19.88% -15.27% Range:11.5% BO: 1442.5 R: 1459.0 65 99 1457.90 10.65 1445.20 -2.05 1424.45 -22.80 1409.00 -38.25 1400.45 -46.80 1388.70 -58.55 1335.20 -112.05 1159.50 -287.75 1226.30 -220.95
MEDANTA 2024/06/14 1.47 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1356.20 1513.90 708.00 1.27% -0.36% -2.66% -2.03% -3.39% -6.32% -7.23% -11.22% -8.11% Range:24.2% BO: 1421.2 R: 1430.0 60 206 1373.45 17.25 1351.30 -4.90 1320.10 -36.10 1328.70 -27.50 1310.20 -46.00 1270.55 -85.65 1258.15 -98.05 1204.10 -152.10 1246.20 -110.00
MEDANTA 2024/04/22 0.41 Strong Up Bullish, VWAP-Resist 1422.70 1513.90 708.00 -1.71% 1.39% 1.10% 1.73% 2.47% -1.51% -0.70% -16.75% -21.11% Range:16.9% BO: 1425.7 R: 1448.0 65 3 Outside Up 129 1398.35 -24.35 1442.50 19.80 1438.40 15.70 1447.25 24.55 1457.90 35.20 1401.25 -21.45 1412.75 -9.95 1184.45 -238.25 1122.40 -300.30
MEDANTA 2024/04/24 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1442.50 1513.90 708.00 -0.28% 0.33% 1.07% 0.19% -1.25% -3.11% -3.30% -14.72% -14.91% Range:16.2% BO: 1425.7 R: 1448.0 65 134 1438.40 -4.10 1447.25 4.75 1457.90 15.40 1445.20 2.70 1424.45 -18.05 1397.70 -44.80 1394.95 -47.55 1230.10 -212.40 1227.40 -215.10
MEDANTA 2024/04/25 0.69 Strong Up Bullish, VWAP-Resist 1438.40 1513.90 708.00 0.62% 1.36% 0.47% -0.97% -2.04% -1.83% -1.20% -17.45% -15.70% Range:14.7% BO: 1442.5 R: 1454.7 64 140 1447.25 8.85 1457.90 19.50 1445.20 6.80 1424.45 -13.95 1409.00 -29.40 1412.05 -26.35 1421.20 -17.20 1187.40 -251.00 1212.60 -225.80
MEDANTA 2024/04/29 0.67 Strong Up Bullish, VWAP-Support 1457.90 1513.90 708.00 -0.87% -2.29% -3.35% -3.94% -3.89% -3.10% -14.93% -18.25% -14.73% Range:11.5% BO: 1447.25 R: 1465.95 66 117 1445.20 -12.70 1424.45 -33.45 1409.00 -48.90 1400.45 -57.45 1401.25 -56.65 1412.75 -45.15 1240.25 -217.65 1191.85 -266.05 1243.20 -214.70
MCX 2024/08/22 0.53 Strong Up Bullish, VWAP-Resist 4778.85 4914.80 2103.05 1.66% 2.14% 1.60% 4.18% 4.73% 12.91% 10.35% 22.93% 21.48% Range:18.4% BO: 4798.35 R: 4914.8 71 111 4858.20 79.35 4881.35 102.50 4855.45 76.60 4978.70 199.85 5004.75 225.90 5395.85 617.00 5273.55 494.70 5874.55 1095.70 5805.15 1026.30
MCX 2024/04/22 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3903.25 4072.60 2103.05 3.04% -1.63% 6.60% 6.78% 4.18% 0.24% -1.02% -3.77% -10.14% Range:18.6% BO: 3903.95 R: 4072.6 63 99 4022.10 118.85 3839.45 -63.80 4160.85 257.60 4167.80 264.55 4066.40 163.15 3912.70 9.45 3863.55 -39.70 3756.20 -147.05 3507.45 -395.80
MCX 2024/08/23 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4858.20 4935.40 2103.05 0.48% -0.06% 2.48% 3.02% 6.68% 10.68% 9.28% 21.02% 18.80% Range:16.3% BO: 4798.35 R: 4914.8 73 104 4881.35 23.15 4855.45 -2.75 4978.70 120.50 5004.75 146.55 5182.80 324.60 5377.05 518.85 5308.80 450.60 5879.35 1021.15 5771.65 913.45
MCX 2024/08/14 0.44 Strong Up Bullish, VWAP-Support 4379.55 4465.00 2103.05 5.86% 8.96% 9.01% 9.56% 9.12% 14.28% 23.21% 27.70% 30.51% Range:14.0% BO: 4427.7 R: 4465.0 60 75 4636.35 256.80 4771.80 392.25 4774.35 394.80 4798.35 418.80 4778.85 399.30 5004.75 625.20 5395.85 1016.30 5592.70 1213.15 5715.65 1336.10
MCX 2024/08/02 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4330.40 4400.00 2103.05 -3.04% -4.20% -0.97% -2.71% 1.10% 10.19% 12.72% 23.59% 29.15% Range:15.1% BO: 4380.55 R: 4400.0 65 97 4198.85 -131.55 4148.65 -181.75 4288.30 -42.10 4213.00 -117.40 4377.95 47.55 4771.80 441.40 4881.35 550.95 5351.95 1021.55 5592.70 1262.30
MCX 2024/07/26 0.80 Strong Up Bullish, VWAP-Resist 4140.00 4270.00 2103.05 1.51% 1.50% 3.62% 5.81% 4.60% 5.75% 15.26% 20.26% 27.08% Range:11.1% BO: 4183.8 R: 4203.0 60 155 4202.50 62.50 4202.15 62.15 4289.70 149.70 4380.55 240.55 4330.40 190.40 4377.95 237.95 4771.80 631.80 4978.70 838.70 5261.30 1121.30
MCX 2024/08/21 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4798.35 4914.80 2103.05 -0.41% 1.25% 1.73% 1.19% 3.76% 11.54% 10.37% 20.96% 20.56% Range:20.7% BO: 4774.35 R: 4914.8 72 142 4778.85 -19.50 4858.20 59.85 4881.35 83.00 4855.45 57.10 4978.70 180.35 5351.95 553.60 5295.80 497.45 5804.15 1005.80 5784.70 986.35
MCX 2024/08/07 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4288.30 4400.00 2103.05 -1.76% 2.09% 3.25% 1.61% 2.13% 11.44% 16.71% 22.69% 33.45% Range:15.1% BO: 4380.55 R: 4400.0 60 56 4213.00 -75.30 4377.95 89.65 4427.70 139.40 4357.55 69.25 4379.55 91.25 4778.85 490.55 5004.75 716.45 5261.30 973.00 5722.90 1434.60
MCX 2024/08/16 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4636.35 4669.00 2103.05 2.92% 2.98% 3.49% 3.07% 4.79% 11.79% 15.98% 21.94% 23.00% Range:17.9% BO: 4427.7 R: 4465.0 68 206 4771.80 135.45 4774.35 138.00 4798.35 162.00 4778.85 142.50 4858.20 221.85 5182.80 546.45 5377.05 740.70 5653.35 1017.00 5702.90 1066.55
MCX 2024/04/23 2.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4022.10 4072.60 2103.05 -4.54% 3.45% 3.62% 1.10% 2.16% -2.94% -3.02% -5.32% -13.36% Range:21.0% BO: 3903.95 R: 4072.6 67 131 3839.45 -182.65 4160.85 138.75 4167.80 145.70 4066.40 44.30 4109.00 86.90 3903.95 -118.15 3900.45 -121.65 3808.20 -213.90 3484.85 -537.25
MCX 2024/07/31 1.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4289.70 4346.85 2103.05 2.12% 0.95% -2.12% -3.29% -0.03% 2.09% 11.40% 20.42% 22.94% Range:13.3% BO: 4202.5 R: 4324.9 65 110 4380.55 90.85 4330.40 40.70 4198.85 -90.85 4148.65 -141.05 4288.30 -1.40 4379.55 89.85 4778.85 489.15 5165.75 876.05 5273.55 983.85
MCX 2024/08/13 0.32 Strong Up Bullish, VWAP-Resist 4357.55 4465.00 2103.05 0.50% 6.40% 9.51% 9.57% 10.12% 14.25% 22.82% 21.83% 32.61% Range:14.8% BO: 4427.7 R: 4465.0 60 106 4379.55 22.00 4636.35 278.80 4771.80 414.25 4774.35 416.80 4798.35 440.80 4978.70 621.15 5351.95 994.40 5308.80 951.25 5778.35 1420.80
MCX 2024/07/25 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4183.80 4270.00 2103.05 -1.05% 0.45% 0.44% 2.53% 4.70% 0.70% 10.82% 16.05% 28.52% Range:11.1% BO: 4067.85 R: 4153.45 62 172 4140.00 -43.80 4202.50 18.70 4202.15 18.35 4289.70 105.90 4380.55 196.75 4213.00 29.20 4636.35 452.55 4855.45 671.65 5377.05 1193.25
MCX 2024/08/12 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4427.70 4465.00 2103.05 -1.58% -1.09% 4.71% 7.77% 7.83% 9.66% 17.61% 19.10% 32.79% Range:15.1% BO: 4380.55 R: 4433.1 63 160 4357.55 -70.15 4379.55 -48.15 4636.35 208.65 4771.80 344.10 4774.35 346.65 4855.45 427.75 5207.60 779.90 5273.55 845.85 5879.35 1451.65
MCX 2024/07/29 1.32 Strong Up Bullish, VWAP-Resist 4202.50 4288.90 2103.05 -0.01% 2.07% 4.24% 3.04% -0.09% 5.36% 13.61% 19.09% 24.45% Range:11.5% BO: 4183.8 R: 4244.0 62 146 4202.15 -0.35 4289.70 87.20 4380.55 178.05 4330.40 127.90 4198.85 -3.65 4427.70 225.20 4774.35 571.85 5004.75 802.25 5230.00 1027.50
MCX 2024/08/09 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4377.95 4433.10 2103.05 1.14% -0.47% 0.04% 5.90% 9.00% 11.50% 17.99% 20.97% 34.18% Range:15.1% BO: 4380.55 R: 4400.0 62 Lorentzian-Buy 119 4427.70 49.75 4357.55 -20.40 4379.55 1.60 4636.35 258.40 4771.80 393.85 4881.35 503.40 5165.75 787.80 5295.80 917.85 5874.55 1496.60
MCX 2024/08/01 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4380.55 4400.00 2103.05 -1.14% -4.15% -5.29% -2.11% -3.82% 5.84% 10.90% 18.88% 21.19% Range:15.1% BO: 4289.7 R: 4346.85 68 128 4330.40 -50.15 4198.85 -181.70 4148.65 -231.90 4288.30 -92.25 4213.00 -167.55 4636.35 255.80 4858.20 477.65 5207.60 827.05 5308.80 928.25
MCX 2024/07/30 1.29 Strong Up Bullish, VWAP-Resist 4202.15 4324.90 2103.05 2.08% 4.25% 3.05% -0.08% -1.27% 3.70% 14.19% 23.34% 26.03% Range:11.5% BO: 4202.5 R: 4288.9 62 124 4289.70 87.55 4380.55 178.40 4330.40 128.25 4198.85 -3.30 4148.65 -53.50 4357.55 155.40 4798.35 596.20 5182.80 980.65 5295.80 1093.65
MCX 2024/05/02 0.25 Strong Up Bullish, VWAP-Resist 4081.30 4270.00 2103.05 -1.76% -0.83% -4.13% -4.35% -7.90% -3.85% -7.97% -21.13% -4.20% Range:19.6% BO: 4167.8 R: 4270.0 61 Bearish Engulfing 86 4009.45 -71.85 4047.30 -34.00 3912.70 -168.60 3903.95 -177.35 3759.05 -322.25 3924.35 -156.95 3756.20 -325.10 3219.00 -862.30 3909.90 -171.40
MCX 2024/08/19 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4771.80 4784.40 2103.05 0.05% 0.56% 0.15% 1.81% 2.30% 8.26% 10.26% 21.70% 18.62% Range:20.2% BO: 4636.35 R: 4669.0 71 245 4774.35 2.55 4798.35 26.55 4778.85 7.05 4858.20 86.40 4881.35 109.55 5165.75 393.95 5261.30 489.50 5807.10 1035.30 5660.30 888.50
MCX 2024/04/30 0.48 Strong Up Bullish, VWAP-Resist 4109.00 4270.00 2103.05 -0.67% -2.42% -1.50% -4.78% -4.99% -5.08% -8.56% -11.24% -5.56% Range:19.6% BO: 4167.8 R: 4270.0 63 110 4081.30 -27.70 4009.45 -99.55 4047.30 -61.70 3912.70 -196.30 3903.95 -205.05 3900.45 -208.55 3757.20 -351.80 3647.30 -461.70 3880.50 -228.50
MCX 2024/04/25 3.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4160.85 4185.00 2103.05 0.17% -2.27% -1.25% -1.91% -3.64% -8.20% -3.27% -9.91% -12.39% Range:21.2% BO: 4022.1 R: 4072.6 66 140 4167.80 6.95 4066.40 -94.45 4109.00 -51.85 4081.30 -79.55 4009.45 -151.40 3819.50 -341.35 4024.70 -136.15 3748.70 -412.15 3645.50 -515.35
MCX 2024/08/20 1.20 Strong Up Bullish, VWAP-Resist 4774.35 4914.80 2103.05 0.50% 0.09% 1.76% 2.24% 1.70% 9.07% 9.54% 19.87% 22.08% Range:20.3% BO: 4771.8 R: 4784.4 71 206 4798.35 24.00 4778.85 4.50 4858.20 83.85 4881.35 107.00 4855.45 81.10 5207.60 433.25 5230.00 455.65 5722.90 948.55 5828.60 1054.25
MCX 2024/04/26 1.05 Strong Up Bullish, VWAP-Resist 4167.80 4270.00 2103.05 -2.43% -1.41% -2.08% -3.80% -2.89% -7.64% -7.91% -13.47% -11.25% Range:19.9% BO: 4160.85 R: 4185.0 67 Cup and Handle 181 4066.40 -101.40 4109.00 -58.80 4081.30 -86.50 4009.45 -158.35 4047.30 -120.50 3849.20 -318.60 3838.25 -329.55 3606.45 -561.35 3698.95 -468.85
MCX 2024/07/18 1.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4067.85 4270.00 2103.05 -5.99% -6.44% -3.72% -0.03% 2.85% 7.69% 3.57% 17.37% 27.41% Range:8.6% BO: 3984.3 R: 4043.0 61 130 3824.15 -243.70 3805.80 -262.05 3916.35 -151.50 4066.60 -1.25 4183.80 115.95 4380.55 312.70 4213.00 145.15 4774.35 706.50 5182.80 1114.95
MCX 2024/08/26 0.46 Strong Up Bullish, VWAP-Resist 4881.35 4935.40 2103.05 -0.53% 1.99% 2.53% 6.18% 5.83% 7.78% 14.57% 18.38% 22.97% Range:15.2% BO: 4858.2 R: 4935.4 73 100 4855.45 -25.90 4978.70 97.35 5004.75 123.40 5182.80 301.45 5165.75 284.40 5261.30 379.95 5592.70 711.35 5778.35 897.00 6002.45 1121.10
MCX 2024/04/29 1.48 Strong Up Bullish, VWAP-Support 4066.40 4270.00 2103.05 1.05% 0.37% -1.40% -0.47% -3.78% -4.99% -7.14% -10.70% -6.72% Range:19.6% BO: 4167.8 R: 4270.0 62 93 4109.00 42.60 4081.30 14.90 4009.45 -56.95 4047.30 -19.10 3912.70 -153.70 3863.55 -202.85 3776.05 -290.35 3631.35 -435.05 3793.15 -273.25
MAZDOCK 2024/04/23 2.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2258.65 2492.00 1742.00 2.26% 8.73% 6.64% 5.24% 4.00% 0.13% 5.91% 38.78% 39.94% Range:18.5% BO: 2252.9 R: 2289.95 61 Bullish Engulfing 95 2309.60 50.95 2455.85 197.20 2408.55 149.90 2376.90 118.25 2348.95 90.30 2261.60 2.95 2392.10 133.45 3134.65 876.00 3160.65 902.00
MAZDOCK 2024/07/22 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5325.15 5860.00 1742.00 -4.96% -5.21% -8.80% -8.77% 0.29% -9.87% -6.82% -16.10% -16.35% Range:32.2% BO: 5744.45 R: 5860.0 63 Bullish Engulfing -12 5061.25 -263.90 5047.70 -277.45 4856.50 -468.65 4858.15 -467.00 5340.40 15.25 4799.50 -525.65 4962.15 -363.00 4467.95 -857.20 4454.50 -870.65
MAZDOCK 2024/07/15 0.22 Strong Up Bullish, VWAP-Resist 5392.45 5860.00 1742.00 0.23% -3.74% -4.85% -1.25% -6.14% -0.43% -13.93% -7.74% -20.01% Range:41.0% BO: 5744.45 R: 5860.0 67 49 5405.00 12.55 5190.75 -201.70 5130.70 -261.75 5325.15 -67.30 5061.25 -331.20 5369.05 -23.40 4641.25 -751.20 4974.95 -417.50 4313.65 -1078.80
MAZDOCK 2024/07/19 0.63 Strong Up Bullish, VWAP-Resist 5130.70 5860.00 1742.00 3.79% -1.35% -1.62% -5.34% -5.31% -0.68% -4.15% -11.52% -18.14% Range:32.2% BO: 5744.45 R: 5860.0 60 -8 5325.15 194.45 5061.25 -69.45 5047.70 -83.00 4856.50 -274.20 4858.15 -272.55 5095.60 -35.10 4917.80 -212.90 4539.65 -591.05 4199.80 -930.90
MAZDOCK 2024/05/22 0.85 Strong Up Bullish, VWAP-Resist 2878.50 2977.80 1742.00 8.59% 10.37% 8.90% 5.50% 16.64% -2.79% 11.16% 37.75% 94.04% Range:26.8% BO: 2912.1 R: 2977.8 73 180 3125.75 247.25 3177.05 298.55 3134.65 256.15 3036.85 158.35 3357.35 478.85 2798.20 -80.30 3199.75 321.25 3965.25 1086.75 5585.50 2707.00
MAZDOCK 2024/04/25 2.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2455.85 2492.00 1742.00 -1.93% -3.21% -4.35% -4.24% -3.71% -10.54% 12.25% 36.71% 27.21% Range:24.1% BO: 2309.6 R: 2347.0 71 275 2408.55 -47.30 2376.90 -78.95 2348.95 -106.90 2351.65 -104.20 2364.70 -91.15 2196.95 -258.90 2756.65 300.80 3357.35 901.50 3124.00 668.15
MAZDOCK 2024/07/02 0.58 Strong Up Bullish, VWAP-Resist 4329.55 4584.00 1742.00 8.20% 29.01% 31.33% 28.89% 27.34% 24.84% 16.59% 17.69% 15.45% Range:39.3% BO: 4416.35 R: 4584.0 69 Cup and Handle 100 4684.55 355.00 5585.50 1255.95 5685.80 1356.25 5580.15 1250.60 5513.40 1183.85 5405.00 1075.45 5047.70 718.15 5095.60 766.05 4998.50 668.95
MAZDOCK 2024/06/20 0.71 Strong Up Bullish, VWAP-Resist 3982.40 4245.00 1742.00 -2.21% -0.43% -0.21% 2.48% 10.90% 40.25% 44.25% 27.09% 27.95% Range:35.9% BO: 4178.25 R: 4245.0 69 119 3894.20 -88.20 3965.25 -17.15 3974.05 -8.35 4081.00 98.60 4416.35 433.95 5585.50 1603.10 5744.45 1762.05 5061.25 1078.85 5095.60 1113.20
MAZDOCK 2024/06/27 2.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4416.35 4584.00 1742.00 -3.05% -0.51% -1.97% 6.07% 26.47% 30.07% 16.18% 21.57% 11.35% Range:39.3% BO: 4178.25 R: 4271.2 74 107 4281.45 -134.90 4393.90 -22.45 4329.55 -86.80 4684.55 268.20 5585.50 1169.15 5744.45 1328.10 5130.70 714.35 5369.05 952.70 4917.80 501.45
MAZDOCK 2024/06/28 1.07 Strong Up Bullish, VWAP-Resist 4281.45 4584.00 1742.00 2.63% 1.12% 9.42% 30.46% 32.80% 29.70% 24.38% 22.47% 15.90% Range:39.3% BO: 4416.35 R: 4584.0 70 100 4393.90 112.45 4329.55 48.10 4684.55 403.10 5585.50 1304.05 5685.80 1404.35 5553.20 1271.75 5325.15 1043.70 5243.50 962.05 4962.15 680.70
MAZDOCK 2024/06/21 0.47 Strong Up Bullish, VWAP-Resist 3894.20 4245.00 1742.00 1.82% 2.05% 4.80% 13.41% 9.94% 46.01% 42.60% 29.62% 23.25% Range:35.9% BO: 4178.25 R: 4245.0 66 Bearish Engulfing 86 3965.25 71.05 3974.05 79.85 4081.00 186.80 4416.35 522.15 4281.45 387.25 5685.80 1791.60 5553.20 1659.00 5047.70 1153.50 4799.50 905.30
MAZDOCK 2024/07/29 0.99 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5340.40 5860.00 1742.00 0.54% -1.81% -4.36% -4.58% -10.13% -7.08% -19.49% -20.64% -17.75% Range:25.5% BO: 5744.45 R: 5860.0 61 -32 5369.05 28.65 5243.50 -96.90 5107.65 -232.75 5095.60 -244.80 4799.50 -540.90 4962.15 -378.25 4299.55 -1040.85 4238.40 -1102.00 4392.70 -947.70
MAZDOCK 2024/06/11 0.62 Strong Up Bullish, VWAP-Resist 3199.85 3478.00 1742.00 -0.00% 5.94% 21.18% 30.58% 24.05% 27.54% 46.40% 73.55% 51.77% Range:36.5% BO: 3357.35 R: 3478.0 60 46 3199.75 -0.10 3389.90 190.05 3877.55 677.70 4178.25 978.40 3969.45 769.60 4081.00 881.15 4684.55 1484.70 5553.20 2353.35 4856.50 1656.65
MAZDOCK 2024/05/31 1.01 Strong Up Bullish, VWAP-Resist 3184.05 3478.00 1742.00 2.31% -15.85% -12.12% -0.73% -0.97% 21.78% 24.53% 47.13% 69.36% Range:36.5% BO: 3357.35 R: 3478.0 68 70 3257.60 73.55 2679.50 -504.55 2798.20 -385.85 3160.65 -23.40 3153.15 -30.90 3877.55 693.50 3965.25 781.20 4684.55 1500.50 5392.45 2208.40
MAZDOCK 2024/07/18 0.39 Strong Up Bullish, VWAP-Resist 5190.75 5860.00 1742.00 -1.16% 2.59% -2.49% -2.76% -6.44% -1.60% -5.89% -17.17% -18.29% Range:32.2% BO: 5744.45 R: 5860.0 61 10 5130.70 -60.05 5325.15 134.40 5061.25 -129.50 5047.70 -143.05 4856.50 -334.25 5107.65 -83.10 4885.10 -305.65 4299.55 -891.20 4241.45 -949.30
MAZDOCK 2024/06/26 1.28 Strong Up Bullish, VWAP-Resist 4081.00 4271.20 1742.00 8.22% 4.91% 7.67% 6.09% 14.79% 31.30% 27.19% 30.86% 19.70% Range:35.9% BO: 4178.25 R: 4245.0 70 83 4416.35 335.35 4281.45 200.45 4393.90 312.90 4329.55 248.55 4684.55 603.55 5358.15 1277.15 5190.75 1109.75 5340.40 1259.40 4885.10 804.10
MAZDOCK 2024/07/03 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4684.55 4728.60 1742.00 19.23% 21.37% 19.12% 17.69% 14.38% 10.81% 3.67% 2.45% 6.20% Range:42.8% BO: 4416.35 R: 4584.0 74 Cup and Handle 143 5585.50 900.95 5685.80 1001.25 5580.15 895.60 5513.40 828.85 5358.15 673.60 5190.75 506.20 4856.50 171.95 4799.50 114.95 4974.95 290.40
MAZDOCK 2024/07/12 0.35 Strong Up Bullish, VWAP-Resist 5553.20 5860.00 1742.00 -2.89% -2.67% -6.53% -7.61% -4.11% -3.83% -13.57% -9.99% -22.68% Range:44.3% BO: 5744.45 R: 5860.0 71 76 5392.45 -160.75 5405.00 -148.20 5190.75 -362.45 5130.70 -422.50 5325.15 -228.05 5340.40 -212.80 4799.50 -753.70 4998.50 -554.70 4293.85 -1259.35
MAZDOCK 2024/07/10 0.31 Strong Up Bullish, VWAP-Resist 5358.15 5860.00 1742.00 7.21% 3.64% 0.64% 0.87% -3.12% -9.36% -4.68% -7.39% -17.67% Range:45.1% BO: 5685.8 R: 5860.0 72 Cup and Handle 81 5744.45 386.30 5553.20 195.05 5392.45 34.30 5405.00 46.85 5190.75 -167.40 4856.50 -501.65 5107.65 -250.50 4962.15 -396.00 4411.60 -946.55
MAZDOCK 2024/06/13 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3389.90 3478.00 1742.00 14.39% 23.26% 17.10% 17.48% 14.88% 26.30% 67.73% 59.44% 57.54% Range:31.2% BO: 3357.35 R: 3478.0 64 97 3877.55 487.65 4178.25 788.35 3969.45 579.55 3982.40 592.50 3894.20 504.30 4281.45 891.55 5685.80 2295.90 5405.00 2015.10 5340.40 1950.50
MAZDOCK 2024/04/30 0.34 Strong Up Bullish, VWAP-Resist 2348.95 2524.80 1742.00 0.11% 0.67% -3.95% -7.89% -3.72% 1.84% 33.07% 38.68% 44.32% Range:24.1% BO: 2455.85 R: 2524.8 61 84 2351.65 2.70 2364.70 15.75 2256.05 -92.90 2163.65 -185.30 2261.60 -87.35 2392.10 43.15 3125.75 776.80 3257.60 908.65 3389.90 1040.95
MAZDOCK 2024/05/30 1.67 Strong Up Bullish, VWAP-Resist 3295.10 3478.00 1742.00 -3.37% -1.14% -18.68% -15.08% -4.08% 2.88% 18.18% 31.39% 68.53% Range:36.5% BO: 3357.35 R: 3403.95 73 99 3184.05 -111.05 3257.60 -37.50 2679.50 -615.60 2798.20 -496.90 3160.65 -134.45 3389.90 94.80 3894.20 599.10 4329.55 1034.45 5553.20 2258.10
MAZDOCK 2024/05/16 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2439.80 2524.80 1742.00 12.99% 19.36% 17.98% 28.12% 30.22% 30.50% 29.24% 62.70% 80.09% Range:13.2% BO: 2455.85 R: 2524.8 61 99 2756.65 316.85 2912.10 472.30 2878.50 438.70 3125.75 685.95 3177.05 737.25 3184.05 744.25 3153.15 713.35 3969.45 1529.65 4393.90 1954.10
MAZDOCK 2024/04/26 1.13 Strong Up Bullish, VWAP-Resist 2408.55 2524.80 1742.00 -1.31% -2.47% -2.36% -1.82% -6.33% -11.46% 20.91% 36.81% 32.85% Range:24.1% BO: 2455.85 R: 2470.0 66 220 2376.90 -31.65 2348.95 -59.60 2351.65 -56.90 2364.70 -43.85 2256.05 -152.50 2132.60 -275.95 2912.10 503.55 3295.10 886.55 3199.85 791.30
MAZDOCK 2024/04/29 0.48 Strong Up Bullish, VWAP-Resist 2376.90 2524.80 1742.00 -1.18% -1.06% -0.51% -5.08% -8.97% -1.82% 21.10% 33.96% 34.62% Range:24.1% BO: 2455.85 R: 2524.8 63 116 2348.95 -27.95 2351.65 -25.25 2364.70 -12.20 2256.05 -120.85 2163.65 -213.25 2333.60 -43.30 2878.50 501.60 3184.05 807.15 3199.75 822.85
MAZDOCK 2024/07/01 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4393.90 4584.00 1742.00 -1.46% 6.61% 27.12% 29.40% 27.00% 22.73% 15.19% 16.24% 10.01% Range:39.3% BO: 4416.35 R: 4584.0 71 93 4329.55 -64.35 4684.55 290.65 5585.50 1191.60 5685.80 1291.90 5580.15 1186.25 5392.45 998.55 5061.25 667.35 5107.65 713.75 4833.60 439.70
MAZDOCK 2024/06/14 2.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3877.55 3990.00 1742.00 7.75% 2.37% 2.70% 0.43% 2.26% 13.32% 43.91% 33.87% 38.47% Range:38.3% BO: 3389.9 R: 3478.0 73 229 4178.25 300.70 3969.45 91.90 3982.40 104.85 3894.20 16.65 3965.25 87.70 4393.90 516.35 5580.15 1702.60 5190.75 1313.20 5369.05 1491.50
MAZDOCK 2024/06/25 0.90 Strong Up Bullish, VWAP-Resist 3974.05 4245.00 1742.00 2.69% 11.13% 7.74% 10.56% 8.95% 38.74% 36.01% 22.25% 21.92% Range:35.9% BO: 4178.25 R: 4245.0 68 73 4081.00 106.95 4416.35 442.30 4281.45 307.40 4393.90 419.85 4329.55 355.50 5513.40 1539.35 5405.00 1430.95 4858.15 884.10 4845.30 871.25
MAZDOCK 2024/05/17 4.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2756.65 2794.00 1742.00 5.64% 4.42% 13.39% 15.25% 13.71% 18.17% 13.33% 44.47% 57.06% Range:22.6% BO: 2455.85 R: 2524.8 72 234 2912.10 155.45 2878.50 121.85 3125.75 369.10 3177.05 420.40 3134.65 378.00 3257.60 500.95 3124.00 367.35 3982.40 1225.75 4329.55 1572.90
MAZDOCK 2024/06/19 1.05 Strong Up Bullish, VWAP-Resist 3969.45 4245.00 1742.00 0.33% -1.90% -0.11% 0.12% 2.81% 18.02% 34.98% 34.15% 28.67% Range:35.9% BO: 4178.25 R: 4219.0 69 173 3982.40 12.95 3894.20 -75.25 3965.25 -4.20 3974.05 4.60 4081.00 111.55 4684.55 715.10 5358.15 1388.70 5325.15 1355.70 5107.65 1138.20
MAZDOCK 2024/06/12 0.30 Strong Up Bullish, VWAP-Resist 3199.75 3478.00 1742.00 5.94% 21.18% 30.58% 24.06% 24.46% 38.02% 74.56% 68.53% 51.83% Range:36.5% BO: 3357.35 R: 3478.0 60 38 3389.90 190.15 3877.55 677.80 4178.25 978.50 3969.45 769.70 3982.40 782.65 4416.35 1216.60 5585.50 2385.75 5392.45 2192.70 4858.15 1658.40
MAZDOCK 2024/04/24 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2309.60 2492.00 1742.00 6.33% 4.28% 2.91% 1.70% 1.82% -4.22% 5.64% 31.49% 36.52% Range:20.3% BO: 2258.65 R: 2310.0 64 3 Outside Up 213 2455.85 146.25 2408.55 98.95 2376.90 67.30 2348.95 39.35 2351.65 42.05 2212.20 -97.40 2439.80 130.20 3036.85 727.25 3153.15 843.55
MAZDOCK 2024/07/30 0.77 Strong Up Bullish, VWAP-Resist 5369.05 5860.00 1742.00 -2.34% -4.87% -5.09% -10.61% -13.56% -9.97% -15.45% -21.00% -19.66% Range:25.5% BO: 5744.45 R: 5860.0 61 45 5243.50 -125.55 5107.65 -261.40 5095.60 -273.45 4799.50 -569.55 4641.25 -727.80 4833.60 -535.45 4539.65 -829.40 4241.45 -1127.60 4313.55 -1055.50
MAZDOCK 2024/07/16 0.34 Strong Up Bullish, VWAP-Resist 5405.00 5860.00 1742.00 -3.96% -5.07% -1.48% -6.36% -6.61% -2.99% -10.36% -12.59% -21.58% Range:32.5% BO: 5744.45 R: 5860.0 67 41 5190.75 -214.25 5130.70 -274.30 5325.15 -79.85 5061.25 -343.75 5047.70 -357.30 5243.50 -161.50 4845.30 -559.70 4724.75 -680.25 4238.40 -1166.60
MAZDOCK 2024/05/28 0.79 Strong Up Bullish, VWAP-Resist 3036.85 3382.90 1742.00 10.55% 8.50% 4.85% 7.27% -11.77% 5.37% 30.71% 40.98% 76.44% Range:32.9% BO: 3177.05 R: 3382.9 70 80 3357.35 320.50 3295.10 258.25 3184.05 147.20 3257.60 220.75 2679.50 -357.35 3199.85 163.00 3969.45 932.60 4281.45 1244.60 5358.15 2321.30
MAZDOCK 2024/05/03 0.80 Strong Up Bullish, VWAP-Resist 2364.70 2524.80 1742.00 -4.59% -8.50% -4.36% -6.45% -7.09% 16.58% 32.56% 18.33% 76.69% Range:18.7% BO: 2455.85 R: 2524.8 62 63 2256.05 -108.65 2163.65 -201.05 2261.60 -103.10 2212.20 -152.50 2196.95 -167.75 2756.65 391.95 3134.65 769.95 2798.20 433.50 4178.25 1813.55
MAZDOCK 2024/05/02 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2351.65 2524.80 1742.00 0.55% -4.07% -7.99% -3.83% -5.93% 3.75% 35.10% 13.94% 64.89% Range:24.1% BO: 2455.85 R: 2524.8 61 Cup and Handle 58 2364.70 13.05 2256.05 -95.60 2163.65 -188.00 2261.60 -90.05 2212.20 -139.45 2439.80 88.15 3177.05 825.40 2679.50 327.85 3877.55 1525.90
MAZDOCK 2024/06/24 0.66 Strong Up Bullish, VWAP-Resist 3965.25 4245.00 1742.00 0.22% 2.92% 11.38% 7.97% 10.81% 40.73% 35.99% 22.48% 17.05% Range:35.9% BO: 4178.25 R: 4245.0 68 Cup and Handle 81 3974.05 8.80 4081.00 115.75 4416.35 451.10 4281.45 316.20 4393.90 428.65 5580.15 1614.90 5392.45 1427.20 4856.50 891.25 4641.25 676.00
MAZDOCK 2024/06/03 0.68 Strong Up Bullish, VWAP-Resist 3257.60 3478.00 1742.00 -17.75% -14.10% -2.98% -3.21% -4.10% 28.26% 21.99% 71.46% 65.92% Range:36.5% BO: 3357.35 R: 3478.0 69 81 2679.50 -578.10 2798.20 -459.40 3160.65 -96.95 3153.15 -104.45 3124.00 -133.60 4178.25 920.65 3974.05 716.45 5585.50 2327.90 5405.00 2147.40
MAXHEALTH 2024/06/19 0.79 Strong Up Bullish, VWAP-Resist 899.95 936.40 538.65 3.87% 3.14% -0.23% -0.72% -2.28% 2.51% 0.84% 3.37% 2.67% Range:19.0% BO: 927.9 R: 936.4 63 106 934.80 34.85 928.25 28.30 897.85 -2.10 893.45 -6.50 879.45 -20.50 922.55 22.60 907.55 7.60 930.30 30.35 924.00 24.05
MAXHEALTH 2024/06/21 1.54 Strong Up Bullish, VWAP-Resist 928.25 979.90 538.65 -3.27% -3.75% -5.26% -0.81% 1.34% -1.56% -2.99% 2.08% -6.73% Range:19.6% BO: 934.8 R: 940.85 66 Cup and Handle 110 897.85 -30.40 893.45 -34.80 879.45 -48.80 920.75 -7.50 940.65 12.40 913.80 -14.45 900.50 -27.75 947.60 19.35 865.75 -62.50
MAXHEALTH 2024/06/14 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 927.90 936.40 538.65 -2.68% -3.01% 0.74% 0.04% -3.24% 3.01% -0.16% 0.72% -1.06% Range:19.0% BO: 890.05 R: 914.8 70 194 903.05 -24.85 899.95 -27.95 934.80 6.90 928.25 0.35 897.85 -30.05 955.80 27.90 926.40 -1.50 934.55 6.65 918.05 -9.85
MAXHEALTH 2024/06/20 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 934.80 940.85 538.65 -0.70% -3.95% -4.42% -5.92% -1.50% -1.82% -4.01% 0.03% -1.98% Range:19.6% BO: 927.9 R: 936.4 67 Bullish Engulfing 103 928.25 -6.55 897.85 -36.95 893.45 -41.35 879.45 -55.35 920.75 -14.05 917.80 -17.00 897.35 -37.45 935.10 0.30 916.30 -18.50
MAXHEALTH 2024/06/27 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 920.75 979.90 538.65 2.16% 3.81% -0.83% 0.20% -0.32% -2.54% -0.03% -0.29% -4.08% Range:19.6% BO: 934.8 R: 979.9 61 58 940.65 19.90 955.80 35.05 913.10 -7.65 922.55 1.80 917.80 -2.95 897.35 -23.40 920.45 -0.30 918.05 -2.70 883.20 -37.55
MAXHEALTH 2024/07/24 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 947.60 979.90 538.65 -2.23% 0.09% -1.42% -3.12% -2.68% -9.81% -8.19% -9.15% -6.55% Range:8.0% BO: 955.8 R: 965.6 61 187 926.45 -21.15 948.50 0.90 934.10 -13.50 918.05 -29.55 922.25 -25.35 854.60 -93.00 870.00 -77.60 860.85 -86.75 885.50 -62.10
MAXHEALTH 2024/06/28 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 940.65 979.90 538.65 1.61% -2.93% -1.92% -2.43% -2.85% -4.27% -1.10% -1.96% -7.44% Range:20.1% BO: 934.8 R: 979.9 64 78 955.80 15.15 913.10 -27.55 922.55 -18.10 917.80 -22.85 913.80 -26.85 900.50 -40.15 930.30 -10.35 922.25 -18.40 870.65 -70.00
MAXHEALTH 2024/06/18 0.38 Strong Up Bullish, VWAP-Resist 903.05 936.40 538.65 -0.34% 3.52% 2.79% -0.58% -1.06% 1.11% 1.62% 1.93% 2.13% Range:19.0% BO: 927.9 R: 936.4 64 140 899.95 -3.10 934.80 31.75 928.25 25.20 897.85 -5.20 893.45 -9.60 913.10 10.05 917.65 14.60 920.45 17.40 922.25 19.20
MAXHEALTH 2024/06/13 1.59 Strong Up Bullish, VWAP-Resist 890.05 914.80 538.65 4.25% 1.46% 1.11% 5.03% 4.29% 5.69% 2.67% 3.48% 4.95% Range:15.5% BO: 870.5 R: 877.8 65 Cup and Handle 218 927.90 37.85 903.05 13.00 899.95 9.90 934.80 44.75 928.25 38.20 940.65 50.60 913.80 23.75 921.00 30.95 934.10 44.05
MAXHEALTH 2024/07/01 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 955.80 979.90 538.65 -4.47% -3.48% -3.98% -4.39% -3.08% -3.62% -2.17% -3.33% -9.15% Range:21.3% BO: 940.65 R: 979.9 66 118 913.10 -42.70 922.55 -33.25 917.80 -38.00 913.80 -42.00 926.40 -29.40 921.20 -34.60 935.10 -20.70 924.00 -31.80 868.30 -87.50
MAXHEALTH 2024/06/12 2.93 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 870.50 910.00 538.65 2.25% 6.59% 3.74% 3.38% 7.39% 5.77% 5.43% 5.82% 8.96% Range:13.6% BO: 849.05 R: 867.5 62 170 890.05 19.55 927.90 57.40 903.05 32.55 899.95 29.45 934.80 64.30 920.75 50.25 917.80 47.30 921.20 50.70 948.50 78.00
MASTEK 2024/06/12 0.37 Strong Up Bullish, VWAP-Resist 2757.65 3145.00 2103.05 -0.11% -1.63% -2.72% -1.05% -2.77% -1.88% 4.37% 3.62% 0.88% Range:19.5% BO: 2790.5 R: 2987.9 63 104 2754.55 -3.10 2712.80 -44.85 2682.55 -75.10 2728.80 -28.85 2681.40 -76.25 2705.75 -51.90 2878.10 120.45 2857.50 99.85 2781.90 24.25
MASTEK 2024/07/08 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2858.95 3145.00 2103.05 -0.92% -2.08% 0.55% 2.94% -0.05% -6.82% -1.82% -1.61% 5.08% Range:10.4% BO: 2878.1 R: 2987.9 62 119 2832.75 -26.20 2799.60 -59.35 2874.80 15.85 2943.05 84.10 2857.50 -1.45 2664.10 -194.85 2806.95 -52.00 2812.90 -46.05 3004.25 145.30
MASTEK 2024/06/11 0.53 Strong Up Bullish, VWAP-Resist 2753.85 3145.00 2103.05 0.14% 0.03% -1.49% -2.59% -0.91% -2.52% -0.24% 6.87% -2.15% Range:19.5% BO: 2790.5 R: 2987.9 63 130 2757.65 3.80 2754.55 0.70 2712.80 -41.05 2682.55 -71.30 2728.80 -25.05 2684.35 -69.50 2747.30 -6.55 2943.05 189.20 2694.55 -59.30
MASTEK 2024/07/01 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2805.40 3145.00 2103.05 -1.72% -2.07% 2.59% 1.19% 1.91% 1.86% -5.04% 2.35% -2.36% Range:19.9% BO: 2790.5 R: 2987.9 63 134 2757.05 -48.35 2747.30 -58.10 2878.10 72.70 2838.70 33.30 2858.95 53.55 2857.50 52.10 2664.10 -141.30 2871.25 65.85 2739.25 -66.15
MASTEK 2024/06/13 0.39 Strong Up Bullish, VWAP-Resist 2754.55 3145.00 2103.05 -1.52% -2.61% -0.93% -2.66% -0.42% -1.03% 3.05% 2.42% 0.70% Range:19.5% BO: 2790.5 R: 2987.9 63 Cup and Handle 81 2712.80 -41.75 2682.55 -72.00 2728.80 -25.75 2681.40 -73.15 2743.00 -11.55 2726.10 -28.45 2838.70 84.15 2821.20 66.65 2773.70 19.15
MASTEK 2024/08/23 1.96 Strong Up Bullish, VWAP-Resist 2998.25 3145.00 2103.05 1.22% 0.07% -0.96% -2.10% -1.92% -9.00% -9.51% -11.07% -12.45% Range:10.9% BO: 3004.25 R: 3050.0 62 146 3034.95 36.70 3000.45 2.20 2969.35 -28.90 2935.15 -63.10 2940.80 -57.45 2728.50 -269.75 2713.25 -285.00 2666.30 -331.95 2624.90 -373.35
MASTEK 2024/07/12 2.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2943.05 3145.00 2103.05 -2.91% -4.14% -4.60% -10.40% -10.23% -5.75% -3.11% -9.03% 1.95% Range:8.9% BO: 2878.1 R: 2910.0 65 161 2857.50 -85.55 2821.20 -121.85 2807.75 -135.30 2636.90 -306.15 2642.05 -301.00 2773.70 -169.35 2851.40 -91.65 2677.15 -265.90 3000.45 57.40
MASTEK 2024/08/26 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3034.95 3145.00 2103.05 -1.14% -2.16% -3.29% -3.10% -4.92% -11.34% -10.78% -12.78% -12.73% Range:11.8% BO: 3004.25 R: 3050.0 63 131 3000.45 -34.50 2969.35 -65.60 2935.15 -99.80 2940.80 -94.15 2885.55 -149.40 2690.90 -344.05 2707.70 -327.25 2647.05 -387.90 2648.55 -386.40
MASTEK 2024/07/05 0.69 Strong Up Bullish, VWAP-Resist 2838.70 3145.00 2103.05 0.71% -0.21% -1.38% 1.27% 3.68% -6.93% -2.29% 0.42% 1.11% Range:15.0% BO: 2878.1 R: 2987.9 61 Cup and Handle 155 2858.95 20.25 2832.75 -5.95 2799.60 -39.10 2874.80 36.10 2943.05 104.35 2642.05 -196.65 2773.70 -65.00 2850.60 11.90 2870.15 31.45
MASTEK 2024/06/10 1.16 Strong Up Bullish, VWAP-Resist 2788.80 3145.00 2103.05 -1.25% -1.12% -1.23% -2.73% -3.81% -3.62% -1.14% 3.08% -2.92% Range:19.5% BO: 2790.5 R: 2987.9 65 201 2753.85 -34.95 2757.65 -31.15 2754.55 -34.25 2712.80 -76.00 2682.55 -106.25 2687.75 -101.05 2757.05 -31.75 2874.80 86.00 2707.25 -81.55
MASTEK 2024/07/09 0.52 Strong Up Bullish, VWAP-Resist 2832.75 3145.00 2103.05 -1.17% 1.48% 3.89% 0.87% -0.41% -4.43% -0.03% -3.51% 4.43% Range:6.8% BO: 2878.1 R: 2987.9 60 Bearish Engulfing 100 2799.60 -33.15 2874.80 42.05 2943.05 110.30 2857.50 24.75 2821.20 -11.55 2707.25 -125.50 2832.00 -0.75 2733.25 -99.50 2958.25 125.50
MASTEK 2024/07/04 2.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2878.10 3145.00 2103.05 -1.37% -0.67% -1.58% -2.73% -0.11% -8.38% -3.34% 0.33% -3.45% Range:21.9% BO: 2805.4 R: 2987.9 65 200 2838.70 -39.40 2858.95 -19.15 2832.75 -45.35 2799.60 -78.50 2874.80 -3.30 2636.90 -241.20 2781.90 -96.20 2887.70 9.60 2778.85 -99.25
MASTEK 2024/08/06 1.08 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2887.70 3145.00 2103.05 -1.28% -2.59% -5.35% -2.17% -5.14% 4.04% 2.83% -5.51% -7.14% Range:10.4% BO: 2943.05 R: 2991.0 60 111 2850.60 -37.10 2812.90 -74.80 2733.25 -154.45 2825.00 -62.70 2739.25 -148.45 3004.25 116.55 2969.35 81.65 2728.50 -159.20 2681.40 -206.30
MASTEK 2024/06/07 12.41 Strong Up Bullish, VWAP-Resist 2790.50 3145.00 2103.05 -0.06% -1.31% -1.18% -1.29% -2.78% -2.91% 0.53% 0.33% -4.53% Range:19.5% BO: 2579.05 R: 2597.45 66 330 2788.80 -1.70 2753.85 -36.65 2757.65 -32.85 2754.55 -35.95 2712.80 -77.70 2709.40 -81.10 2805.40 14.90 2799.60 9.10 2664.10 -126.40
MASTEK 2024/07/11 1.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2874.80 3145.00 2103.05 2.37% -0.60% -1.86% -2.33% -8.28% -3.23% -0.02% -4.72% 5.57% Range:6.8% BO: 2878.1 R: 2890.0 62 106 2943.05 68.25 2857.50 -17.30 2821.20 -53.60 2807.75 -67.05 2636.90 -237.90 2781.90 -92.90 2874.30 -0.50 2739.25 -135.55 3034.95 160.15
MASTEK 2024/08/21 4.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3004.25 3145.00 2103.05 -1.53% -0.20% 1.02% -0.13% -1.16% -5.81% -11.30% -11.31% -12.08% Range:12.1% BO: 2887.7 R: 2917.9 63 Momentum Gainer, Lorentzian-Buy 194 2958.25 -46.00 2998.25 -6.00 3034.95 30.70 3000.45 -3.80 2969.35 -34.90 2829.80 -174.45 2664.70 -339.55 2664.35 -339.90 2641.20 -363.05
MARUTI 2024/07/09 2.99 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12827.70 13073.95 9737.65 -0.43% -0.88% -2.07% -1.43% -1.47% -2.65% 2.25% -4.70% -4.30% Range:6.5% BO: 12863.65 R: 12951.6 62 382 12772.80 -54.90 12715.20 -112.50 12562.50 -265.20 12643.95 -183.75 12639.55 -188.15 12487.25 -340.45 13115.80 288.10 12224.20 -603.50 12276.35 -551.35
MARUTI 2024/04/19 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 12710.95 12985.70 9737.65 0.59% 2.24% 1.83% 1.66% -0.06% -2.14% -0.29% 1.76% -4.21% Range:11.0% BO: 12888.0 R: 12985.7 61 Bullish Engulfing 9 12785.50 74.55 12996.25 285.30 12944.05 233.10 12922.50 211.55 12703.35 -7.60 12439.30 -271.65 12673.85 -37.10 12934.90 223.95 12176.05 -534.90
MARUTI 2024/04/22 0.57 Strong Up Bullish, VWAP-Support 12785.50 12985.70 9737.65 1.65% 1.24% 1.07% -0.64% -0.75% -3.30% 0.22% 1.68% -2.21% Range:10.0% BO: 12888.0 R: 12985.7 62 3 Outside Up 106 12996.25 210.75 12944.05 158.55 12922.50 137.00 12703.35 -82.15 12689.85 -95.65 12364.05 -421.45 12814.20 28.70 13000.45 214.95 12502.60 -282.90
MARUTI 2024/07/31 1.34 Strong Up Bullish, VWAP-Resist 13115.80 13375.00 9737.65 1.85% -2.97% -6.98% -7.51% -5.67% -6.94% -6.40% -5.25% -5.45% Range:8.3% BO: 12873.65 R: 13300.0 67 Momentum Gainer 263 13359.05 243.25 12726.40 -389.40 12200.85 -914.95 12131.10 -984.70 12371.50 -744.30 12205.65 -910.15 12276.35 -839.45 12427.40 -688.40 12400.85 -714.95
MARUTI 2024/04/24 0.54 Strong Up Bullish, VWAP-Resist 12944.05 13073.95 9737.65 -0.17% -1.86% -1.96% -0.98% -1.07% -3.39% -3.45% -0.97% -1.03% Range:8.4% BO: 12996.25 R: 13024.5 64 122 12922.50 -21.55 12703.35 -240.70 12689.85 -254.20 12817.50 -126.55 12805.35 -138.70 12504.65 -439.40 12497.65 -446.40 12818.60 -125.45 12810.90 -133.15
MARUTI 2024/05/24 1.14 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 13000.45 13073.95 9737.65 -0.73% -1.40% -1.63% -3.10% -4.62% -1.46% -1.19% -6.17% -7.51% Range:4.9% BO: 12996.25 R: 13073.95 60 180 12906.10 -94.35 12818.60 -181.85 12788.65 -211.80 12598.00 -402.45 12399.30 -601.15 12810.90 -189.55 12845.20 -155.25 12198.25 -802.20 12023.60 -976.85
MARUTI 2024/04/25 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support 12922.50 13073.95 9737.65 -1.70% -1.80% -0.81% -0.91% -3.33% -1.91% -2.17% -1.04% -1.59% Range:8.4% BO: 12996.25 R: 13073.95 64 77 12703.35 -219.15 12689.85 -232.65 12817.50 -105.00 12805.35 -117.15 12492.15 -430.35 12675.50 -247.00 12641.50 -281.00 12788.65 -133.85 12717.55 -204.95
MARUTI 2024/04/23 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12996.25 13024.50 9737.65 -0.40% -0.57% -2.25% -2.36% -1.38% -3.48% -1.76% -0.69% -2.48% Range:10.8% BO: 12888.0 R: 12985.7 66 139 12944.05 -52.20 12922.50 -73.75 12703.35 -292.90 12689.85 -306.40 12817.50 -178.75 12543.55 -452.70 12767.30 -228.95 12906.10 -90.15 12673.50 -322.75
MARUTI 2024/08/01 2.90 Strong Up Bullish, VWAP-Resist 13359.05 13680.00 9737.65 -4.74% -8.67% -9.19% -7.39% -8.54% -8.58% -7.91% -7.20% -7.81% Range:10.0% BO: 13115.8 R: 13375.0 72 253 12726.40 -632.65 12200.85 -1158.20 12131.10 -1227.95 12371.50 -987.55 12218.85 -1140.20 12213.30 -1145.75 12302.30 -1056.75 12397.10 -961.95 12316.05 -1043.00
MARUTI 2024/07/30 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12873.65 13300.00 9737.65 1.88% 3.77% -1.14% -5.23% -5.77% -5.42% -5.07% -3.66% -4.90% Range:6.6% BO: 12827.7 R: 13300.0 61 131 13115.80 242.15 13359.05 485.40 12726.40 -147.25 12200.85 -672.80 12131.10 -742.55 12176.25 -697.40 12220.95 -652.70 12403.00 -470.65 12242.60 -631.05
MARUTI 2024/07/10 2.61 Strong Down Bullish, VWAP-Resist 12772.80 13300.00 9737.65 -0.45% -1.65% -1.01% -1.04% -1.01% -2.06% 4.59% -3.91% -3.68% Range:6.5% BO: 12863.65 R: 12959.95 60 283 12715.20 -57.60 12562.50 -210.30 12643.95 -128.85 12639.55 -133.25 12644.05 -128.75 12509.20 -263.60 13359.05 586.25 12273.25 -499.55 12302.30 -470.50
MARICO 2024/08/01 0.37 Strong Up Bullish, VWAP-Resist 674.90 691.00 486.30 -1.85% -0.41% -6.88% -3.83% -3.36% -2.05% 0.49% -5.16% 1.04% Range:11.9% BO: 684.85 R: 691.0 60 47 662.40 -12.50 672.15 -2.75 628.50 -46.40 649.05 -25.85 652.25 -22.65 661.05 -13.85 678.20 3.30 640.05 -34.85 681.95 7.05
MARICO 2024/06/03 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 594.10 615.90 486.30 3.44% 8.65% 7.36% 9.91% 9.69% 4.95% 3.53% 2.35% 12.33% Range:15.0% BO: 608.15 R: 615.9 61 -16 614.55 20.45 645.50 51.40 637.85 43.75 653.00 58.90 651.65 57.55 623.50 29.40 615.05 20.95 608.05 13.95 667.35 73.25
MARICO 2024/05/29 0.48 Strong Up Bullish, VWAP-Resist 605.45 615.90 486.30 -1.35% -1.64% -1.87% 1.50% 6.61% 3.97% 3.79% 2.49% 6.50% Range:15.2% BO: 608.15 R: 615.9 69 93 597.25 -8.20 595.55 -9.90 594.10 -11.35 614.55 9.10 645.50 40.05 629.50 24.05 628.40 22.95 620.50 15.05 644.80 39.35
MARICO 2024/07/31 0.55 Strong Up Bullish, VWAP-Resist 674.10 691.00 486.30 0.12% -1.74% -0.29% -6.76% -3.72% -3.54% 1.31% -3.43% 1.78% Range:11.9% BO: 684.85 R: 691.0 60 58 674.90 0.80 662.40 -11.70 672.15 -1.95 628.50 -45.60 649.05 -25.05 650.25 -23.85 682.95 8.85 650.95 -23.15 686.10 12.00
MARICO 2024/06/06 0.59 Strong Up Bullish, VWAP-Resist 637.85 667.20 486.30 2.38% 2.16% 1.48% -1.31% -4.17% -4.40% -3.90% -0.01% 4.73% Range:9.9% BO: 645.5 R: 667.2 72 203 653.00 15.15 651.65 13.80 647.30 9.45 629.50 -8.35 611.25 -26.60 609.80 -28.05 613.00 -24.85 637.80 -0.05 668.05 30.20
MARICO 2024/07/30 0.99 Strong Up Bullish, VWAP-Resist 681.00 691.00 486.30 -1.01% -0.90% -2.73% -1.30% -7.71% -3.00% -0.25% -4.97% -0.08% Range:11.9% BO: 684.85 R: 686.25 64 96 674.10 -6.90 674.90 -6.10 662.40 -18.60 672.15 -8.85 628.50 -52.50 660.55 -20.45 679.30 -1.70 647.15 -33.85 680.45 -0.55
MARICO 2024/05/23 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 608.15 613.70 486.30 -0.68% -0.92% -0.01% -0.44% -1.79% 4.88% 0.51% 1.13% 1.18% Range:16.8% BO: 602.7 R: 612.4 74 95 604.00 -4.15 602.55 -5.60 608.10 -0.05 605.45 -2.70 597.25 -10.90 637.85 29.70 611.25 3.10 615.05 6.90 615.35 7.20
MARICO 2024/07/15 0.74 Weak Up Bullish, VWAP-Support 652.95 667.20 486.30 2.21% 4.89% 2.40% 2.31% 3.00% 4.30% -3.74% 1.24% 1.37% Range:7.6% BO: 650.1 R: 655.8 65 112 667.35 14.40 684.85 31.90 668.65 15.70 668.05 15.10 672.55 19.60 681.00 28.05 628.50 -24.45 661.05 8.10 661.90 8.95
MARICO 2024/07/25 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 675.00 686.25 486.30 0.70% 1.19% 0.89% -0.13% -0.01% -3.37% -2.07% 0.12% -1.44% Range:11.9% BO: 684.85 R: 686.25 63 Bullish Engulfing 66 679.75 4.75 683.05 8.05 681.00 6.00 674.10 -0.90 674.90 -0.10 652.25 -22.75 661.05 -13.95 675.80 0.80 665.25 -9.75
MARICO 2024/05/22 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 602.70 612.40 486.30 0.90% 0.22% -0.02% 0.90% 0.46% 7.10% 4.45% 3.38% 0.89% Range:16.2% BO: 600.25 R: 612.4 72 69 608.15 5.45 604.00 1.30 602.55 -0.15 608.10 5.40 605.45 2.75 645.50 42.80 629.50 26.80 623.05 20.35 608.05 5.35
MARICO 2024/07/10 1.22 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 646.10 667.20 486.30 -0.20% 0.62% 1.06% 3.29% 6.00% 4.47% 4.46% -0.22% 4.97% Range:7.4% BO: 651.65 R: 661.35 63 177 644.80 -1.30 650.10 4.00 652.95 6.85 667.35 21.25 684.85 38.75 675.00 28.90 674.90 28.80 644.65 -1.45 678.20 32.10
MARICO 2024/07/18 2.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 684.85 686.25 486.30 -2.37% -2.45% -1.80% -3.93% -1.44% -1.45% -4.76% -2.33% -5.50% Range:11.9% BO: 667.35 R: 672.9 74 151 668.65 -16.20 668.05 -16.80 672.55 -12.30 657.95 -26.90 675.00 -9.85 674.90 -9.95 652.25 -32.60 668.90 -15.95 647.15 -37.70
MARICO 2024/07/09 0.86 Sideways Bullish, 20EMA-Support, VWAP-Support 637.80 667.20 486.30 1.30% 1.10% 1.93% 2.38% 4.63% 3.16% 5.69% 2.38% 7.08% Range:7.6% BO: 653.0 R: 661.35 60 178 646.10 8.30 644.80 7.00 650.10 12.30 652.95 15.15 667.35 29.55 657.95 20.15 674.10 36.30 653.00 15.20 682.95 45.15
MARICO 2024/08/26 0.73 Sideways Bullish, VWAP-Support, BullCross-VWAP 688.55 692.80 486.30 -1.85% -3.87% -4.04% -6.01% -5.46% -1.82% 0.97% 0.09% 1.36% Range:8.7% BO: 683.05 R: 691.0 61 129 675.80 -12.75 661.90 -26.65 660.75 -27.80 647.15 -41.40 650.95 -37.60 676.00 -12.55 695.20 6.65 689.20 0.65 697.90 9.35
MARICO 2024/06/10 0.41 Strong Up Bullish, VWAP-Resist 651.65 667.20 486.30 -0.67% -3.40% -6.20% -4.96% -4.32% -5.62% -7.44% -1.05% 0.97% Range:11.0% BO: 653.0 R: 667.2 74 144 647.30 -4.35 629.50 -22.15 611.25 -40.40 619.35 -32.30 623.50 -28.15 615.05 -36.60 603.15 -48.50 644.80 -6.85 657.95 6.30
MARICO 2024/05/17 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 597.05 612.40 486.30 -1.16% 0.95% 1.86% 1.16% 0.92% -0.49% 9.14% 5.25% 1.02% Range:15.8% BO: 600.25 R: 612.4 74 58 590.15 -6.90 602.70 5.65 608.15 11.10 604.00 6.95 602.55 5.50 594.10 -2.95 651.65 54.60 628.40 31.35 603.15 6.10
MARICO 2024/06/04 1.77 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 614.55 620.00 486.30 5.04% 3.79% 6.26% 6.04% 5.33% 1.29% -0.23% 0.13% 11.44% Range:15.9% BO: 608.15 R: 615.9 69 89 645.50 30.95 637.85 23.30 653.00 38.45 651.65 37.10 647.30 32.75 622.45 7.90 613.15 -1.40 615.35 0.80 684.85 70.30
MARICO 2024/07/26 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 679.75 686.25 486.30 0.49% 0.18% -0.83% -0.71% -2.55% -3.94% -1.56% -2.63% -0.55% Range:11.9% BO: 684.85 R: 686.25 64 3 Outside Up 99 683.05 3.30 681.00 1.25 674.10 -5.65 674.90 -4.85 662.40 -17.35 653.00 -26.75 669.15 -10.60 661.90 -17.85 676.00 -3.75
MARICO 2024/05/21 0.57 Strong Up Bullish, VWAP-Resist 590.15 612.40 486.30 2.13% 3.05% 2.35% 2.10% 3.04% 4.13% 9.68% 3.33% 2.94% Range:15.8% BO: 600.25 R: 612.4 69 49 602.70 12.55 608.15 18.00 604.00 13.85 602.55 12.40 608.10 17.95 614.55 24.40 647.30 57.15 609.80 19.65 607.50 17.35
MARICO 2024/07/08 2.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 641.30 667.20 486.30 -0.55% 0.75% 0.55% 1.37% 1.82% 4.87% 6.19% 1.71% 5.93% Range:7.6% BO: 653.0 R: 661.35 62 276 637.80 -3.50 646.10 4.80 644.80 3.50 650.10 8.80 652.95 11.65 672.55 31.25 681.00 39.70 652.25 10.95 679.30 38.00
MARICO 2024/06/11 0.42 Strong Up Bullish, VWAP-Resist 647.30 667.20 486.30 -2.75% -5.57% -4.32% -3.68% -3.84% -5.28% -6.15% 0.43% 4.28% Range:10.1% BO: 653.0 R: 667.2 71 109 629.50 -17.80 611.25 -36.05 619.35 -27.95 623.50 -23.80 622.45 -24.85 613.15 -34.15 607.50 -39.80 650.10 2.80 675.00 27.70
MARICO 2024/05/24 0.41 Strong Up Bullish, VWAP-Support 604.00 613.70 486.30 -0.24% 0.68% 0.24% -1.12% -1.40% 8.11% 2.54% 1.51% 6.18% Range:16.3% BO: 608.15 R: 613.7 71 80 602.55 -1.45 608.10 4.10 605.45 1.45 597.25 -6.75 595.55 -8.45 653.00 49.00 619.35 15.35 613.15 9.15 641.30 37.30
MARICO 2024/05/16 0.61 Strong Up Bullish, VWAP-Resist 591.25 612.40 486.30 0.98% -0.19% 1.94% 2.86% 2.16% 0.73% 10.44% 5.28% 4.95% Range:15.8% BO: 600.25 R: 612.4 72 3 Outside Down 64 597.05 5.80 590.15 -1.10 602.70 11.45 608.15 16.90 604.00 12.75 595.55 4.30 653.00 61.75 622.45 31.20 620.50 29.25
MARICO 2024/05/28 0.68 Strong Up Bullish, VWAP-Resist 608.10 615.90 486.30 -0.44% -1.78% -2.06% -2.30% 1.06% 6.45% 2.36% 0.81% 6.25% Range:16.1% BO: 608.15 R: 613.7 71 125 605.45 -2.65 597.25 -10.85 595.55 -12.55 594.10 -14.00 614.55 6.45 647.30 39.20 622.45 14.35 613.00 4.90 646.10 38.00
MARICO 2024/06/07 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 653.00 667.20 486.30 -0.21% -0.87% -3.60% -6.39% -5.15% -4.59% -4.98% -1.06% 2.99% Range:11.0% BO: 645.5 R: 667.2 75 Bullish Engulfing 176 651.65 -1.35 647.30 -5.70 629.50 -23.50 611.25 -41.75 619.35 -33.65 623.05 -29.95 620.50 -32.50 646.10 -6.90 672.55 19.55
MARICO 2024/05/31 0.89 Strong Up Bullish, VWAP-Resist 595.55 615.90 486.30 -0.24% 3.19% 8.39% 7.10% 9.65% 4.00% 4.62% 2.01% 9.64% Range:15.0% BO: 608.15 R: 615.9 62 -32 594.10 -1.45 614.55 19.00 645.50 49.95 637.85 42.30 653.00 57.45 619.35 23.80 623.05 27.50 607.50 11.95 652.95 57.40
MARICO 2024/05/09 1.76 Strong Up Bullish, VWAP-Resist 581.35 598.50 486.30 1.00% 2.27% 3.25% 1.76% 1.70% 3.90% 2.44% 11.34% 7.17% Range:15.2% BO: 595.65 R: 598.5 74 159 587.15 5.80 594.55 13.20 600.25 18.90 591.60 10.25 591.25 9.90 604.00 22.65 595.55 14.20 647.30 65.95 623.05 41.70
MARICO 2024/05/15 0.30 Strong Up Bullish, VWAP-Resist 591.60 612.40 486.30 -0.06% 0.92% -0.25% 1.88% 2.80% 0.96% 7.82% 5.39% 3.62% Range:15.8% BO: 600.25 R: 612.4 72 Bearish Engulfing 75 591.25 -0.35 597.05 5.45 590.15 -1.45 602.70 11.10 608.15 16.55 597.25 5.65 637.85 46.25 623.50 31.90 613.00 21.40
MARICO 2024/05/06 2.19 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 530.30 557.50 486.30 10.03% 12.32% 9.63% 10.72% 12.12% 11.29% 14.67% 20.28% 17.38% Range:7.3% BO: 519.0 R: 524.0 67 190 583.50 53.20 595.65 65.35 581.35 51.05 587.15 56.85 594.55 64.25 590.15 59.85 608.10 77.80 637.85 107.55 622.45 92.15
MARICO 2024/07/29 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 683.05 686.25 486.30 -0.30% -1.31% -1.19% -3.02% -1.60% -5.62% -2.07% -3.26% -0.45% Range:11.9% BO: 684.85 R: 686.25 65 103 681.00 -2.05 674.10 -8.95 674.90 -8.15 662.40 -20.65 672.15 -10.90 644.65 -38.40 668.90 -14.15 660.75 -22.30 680.00 -3.05
MARICO 2024/05/27 0.38 Strong Up Bullish, VWAP-Resist 602.55 613.70 486.30 0.92% 0.48% -0.88% -1.16% -1.40% 8.15% 3.48% 1.51% 5.85% Range:16.3% BO: 608.15 R: 613.7 70 114 608.10 5.55 605.45 2.90 597.25 -5.30 595.55 -7.00 594.10 -8.45 651.65 49.10 623.50 20.95 611.65 9.10 637.80 35.25
MARICO 2024/07/12 1.71 Weak Up Bullish, VWAP-Support 650.10 667.20 486.30 0.44% 2.65% 5.35% 2.85% 2.76% 5.07% 3.39% 0.02% 3.95% Range:7.2% BO: 646.1 R: 655.8 64 112 652.95 2.85 667.35 17.25 684.85 34.75 668.65 18.55 668.05 17.95 683.05 32.95 672.15 22.05 650.25 0.15 675.80 25.70
MARICO 2024/07/23 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 672.55 686.25 486.30 -2.17% 0.36% 1.07% 1.56% 1.26% -6.55% -1.78% 0.84% -4.01% Range:11.9% BO: 684.85 R: 686.25 65 Cup and Handle, Bullish Engulfing 87 657.95 -14.60 675.00 2.45 679.75 7.20 683.05 10.50 681.00 8.45 628.50 -44.05 660.55 -12.00 678.20 5.65 645.60 -26.95
MARICO 2024/07/19 0.30 Strong Up Bullish, VWAP-Resist 668.65 686.25 486.30 -0.09% 0.58% -1.60% 0.95% 1.66% -0.93% -2.34% 1.59% -2.65% Range:11.9% BO: 684.85 R: 686.25 64 118 668.05 -0.60 672.55 3.90 657.95 -10.70 675.00 6.35 679.75 11.10 662.40 -6.25 653.00 -15.65 679.30 10.65 650.95 -17.70
MARICO 2024/07/22 0.37 Strong Up Bullish, VWAP-Support 668.05 686.25 486.30 0.67% -1.51% 1.04% 1.75% 2.25% 0.61% -3.50% 2.23% -4.19% Range:11.9% BO: 684.85 R: 686.25 64 88 672.55 4.50 657.95 -10.10 675.00 6.95 679.75 11.70 683.05 15.00 672.15 4.10 644.65 -23.40 682.95 14.90 640.05 -28.00
MARICO 2024/06/12 1.14 Strong Up Bullish, VWAP-Resist 629.50 667.20 486.30 -2.90% -1.61% -0.95% -1.12% -0.17% -2.84% -3.41% 3.73% 7.98% Range:9.6% BO: 653.0 R: 667.2 61 46 611.25 -18.25 619.35 -10.15 623.50 -6.00 622.45 -7.05 628.40 -1.10 611.65 -17.85 608.05 -21.45 652.95 23.45 679.75 50.25
MARICO 2024/08/22 0.79 Sideways Bullish, VWAP-Support, BullCross-VWAP 682.95 691.00 486.30 -0.70% 0.82% -1.05% -3.08% -3.25% -5.72% 0.46% 2.86% 1.06% Range:8.0% BO: 683.05 R: 691.0 60 147 678.20 -4.75 688.55 5.60 675.80 -7.15 661.90 -21.05 660.75 -22.20 643.90 -39.05 686.10 3.15 702.50 19.55 690.20 7.25
MARICO 2024/05/30 0.28 Strong Up Bullish, VWAP-Resist 597.25 615.90 486.30 -0.28% -0.53% 2.90% 8.08% 6.80% 2.34% 2.10% 0.99% 8.85% Range:15.2% BO: 608.15 R: 615.9 63 -8 595.55 -1.70 594.10 -3.15 614.55 17.30 645.50 48.25 637.85 40.60 611.25 14.00 609.80 12.55 603.15 5.90 650.10 52.85
MARICO 2024/07/16 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 667.35 672.90 486.30 2.62% 0.19% 0.10% 0.78% -1.41% 1.01% -2.74% 0.27% -0.99% Range:9.6% BO: 652.95 R: 658.95 69 130 684.85 17.50 668.65 1.30 668.05 0.70 672.55 5.20 657.95 -9.40 674.10 6.75 649.05 -18.30 669.15 1.80 660.75 -6.60
MARICO 2024/07/11 0.74 Sideways Bullish, VWAP-Support 644.80 667.20 486.30 0.82% 1.26% 3.50% 6.21% 3.70% 5.42% 2.73% 2.44% 6.79% Range:6.8% BO: 647.3 R: 661.35 62 129 650.10 5.30 652.95 8.15 667.35 22.55 684.85 40.05 668.65 23.85 679.75 34.95 662.40 17.60 660.55 15.75 688.55 43.75
MAPMYINDIA 2024/07/04 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2447.45 2747.85 1600.00 0.53% -1.49% -2.46% -1.95% -0.95% -7.04% -1.96% -12.64% -7.56% Range:25.6% BO: 2531.5 R: 2747.85 68 67 2460.50 13.05 2410.95 -36.50 2387.25 -60.20 2399.75 -47.70 2424.25 -23.20 2275.20 -172.25 2399.45 -48.00 2138.00 -309.45 2262.40 -185.05
MAPMYINDIA 2024/07/01 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2332.50 2747.85 1600.00 0.29% -0.44% 4.93% 5.49% 3.36% 7.55% 5.32% -1.19% -5.86% Range:25.6% BO: 2531.5 R: 2747.85 63 44 2339.30 6.80 2322.35 -10.15 2447.45 114.95 2460.50 128.00 2410.95 78.45 2508.55 176.05 2456.70 124.20 2304.85 -27.65 2195.90 -136.60
MAPMYINDIA 2024/06/28 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2301.25 2747.85 1600.00 1.36% 1.65% 0.92% 6.35% 6.92% 5.35% -1.78% 3.41% 0.72% Range:25.6% BO: 2531.5 R: 2747.85 61 35 2332.50 31.25 2339.30 38.05 2322.35 21.10 2447.45 146.20 2460.50 159.25 2424.45 123.20 2260.30 -40.95 2379.70 78.45 2317.90 16.65
MAPMYINDIA 2024/07/11 0.22 Strong Up Bullish, VWAP-Resist 2424.25 2747.85 1600.00 0.01% 3.48% 2.20% -2.01% -6.15% -1.02% -6.10% -9.42% -13.85% Range:22.6% BO: 2531.5 R: 2747.85 64 69 2424.45 0.20 2508.55 84.30 2477.60 53.35 2375.50 -48.75 2275.20 -149.05 2399.45 -24.80 2276.35 -147.90 2195.90 -228.35 2088.50 -335.75
MAPMYINDIA 2024/04/29 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2033.75 2343.95 1600.00 -1.17% 0.07% -2.73% -4.88% -5.31% -1.41% -1.63% -5.71% -2.65% Range:10.5% BO: 2031.2 R: 2069.0 65 100 2009.90 -23.85 2035.25 1.50 1978.20 -55.55 1934.60 -99.15 1925.85 -107.90 2005.05 -28.70 2000.60 -33.15 1917.70 -116.05 1979.80 -53.95
MAPMYINDIA 2024/04/25 0.33 Strong Up Bullish, VWAP-Resist 1989.65 2343.95 1600.00 0.45% 2.22% 1.02% 2.29% -0.58% -9.38% -0.21% -2.96% -0.69% Range:11.1% BO: 2031.2 R: 2059.9 62 129 1998.55 8.90 2033.75 44.10 2009.90 20.25 2035.25 45.60 1978.20 -11.45 1803.05 -186.60 1985.40 -4.25 1930.85 -58.80 1975.90 -13.75
MAPMYINDIA 2024/07/03 0.12 Strong Up Bullish, VWAP-Resist 2322.35 2747.85 1600.00 5.39% 5.95% 3.82% 2.79% 3.33% 2.29% 4.74% -7.21% -3.26% Range:25.6% BO: 2531.5 R: 2747.85 62 33 2447.45 125.10 2460.50 138.15 2410.95 88.60 2387.25 64.90 2399.75 77.40 2375.50 53.15 2432.35 110.00 2154.85 -167.50 2246.55 -75.80
MAPMYINDIA 2024/07/10 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2399.75 2747.85 1600.00 1.02% 1.03% 4.53% 3.24% -1.01% 1.36% -3.95% -3.41% -10.79% Range:22.6% BO: 2531.5 R: 2747.85 62 Cup and Handle -7 2424.25 24.50 2424.45 24.70 2508.55 108.80 2477.60 77.85 2375.50 -24.25 2432.35 32.60 2304.85 -94.90 2317.90 -81.85 2140.75 -259.00
MAPMYINDIA 2024/07/15 1.74 Strong Up Bullish, VWAP-Resist 2508.55 2747.85 1600.00 -1.23% -5.30% -9.30% -9.90% -2.07% -4.52% -14.77% -10.44% -14.96% Range:22.6% BO: 2531.5 R: 2747.85 68 183 2477.60 -30.95 2375.50 -133.05 2275.20 -233.35 2260.30 -248.25 2456.70 -51.85 2395.15 -113.40 2138.00 -370.55 2246.55 -262.00 2133.25 -375.30
MAPMYINDIA 2024/04/26 0.46 Strong Up Bullish, VWAP-Resist 1998.55 2343.95 1600.00 1.76% 0.57% 1.84% -1.02% -3.20% -4.18% 0.10% -4.02% -1.07% Range:10.4% BO: 2031.2 R: 2059.9 62 117 2033.75 35.20 2009.90 11.35 2035.25 36.70 1978.20 -20.35 1934.60 -63.95 1915.00 -83.55 2000.55 2.00 1918.30 -80.25 1977.25 -21.30
MAPMYINDIA 2024/07/09 0.12 Strong Up Bullish, VWAP-Resist 2387.25 2747.85 1600.00 0.52% 1.55% 1.56% 5.08% 3.78% 2.57% -0.32% -6.77% -9.05% Range:22.6% BO: 2531.5 R: 2747.85 61 3 Outside Down 18 2399.75 12.50 2424.25 37.00 2424.45 37.20 2508.55 121.30 2477.60 90.35 2448.55 61.30 2379.70 -7.55 2225.55 -161.70 2171.25 -216.00
MAPMYINDIA 2024/05/02 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2035.25 2343.95 1600.00 -2.80% -4.95% -5.38% -7.75% -11.35% -1.72% -3.09% -7.49% -3.71% Range:10.5% BO: 2033.75 R: 2069.0 64 83 1978.20 -57.05 1934.60 -100.65 1925.85 -109.40 1877.50 -157.75 1804.20 -231.05 2000.30 -34.95 1972.35 -62.90 1882.80 -152.45 1959.70 -75.55
MAPMYINDIA 2024/06/26 1.87 Strong Up Bullish, VWAP-Resist 2276.35 2747.85 1600.00 -1.55% 1.09% 2.47% 2.77% 2.02% 5.42% 4.36% 3.59% -4.16% Range:25.6% BO: 2531.5 R: 2747.85 61 Cup and Handle 58 2241.10 -35.25 2301.25 24.90 2332.50 56.15 2339.30 62.95 2322.35 46.00 2399.75 123.40 2375.50 99.15 2358.10 81.75 2181.70 -94.65
MAPMYINDIA 2024/04/30 0.54 Strong Up Bullish, VWAP-Resist 2009.90 2343.95 1600.00 1.26% -1.58% -3.75% -4.18% -6.59% -0.95% -1.78% -4.20% -2.00% Range:10.5% BO: 2033.75 R: 2069.0 62 75 2035.25 25.35 1978.20 -31.70 1934.60 -75.30 1925.85 -84.05 1877.50 -132.40 1990.80 -19.10 1974.20 -35.70 1925.45 -84.45 1969.70 -40.20
MAPMYINDIA 2024/07/16 0.18 Weak Up Bullish, VWAP-Resist 2477.60 2747.85 1600.00 -4.12% -8.17% -8.77% -0.84% -1.17% -3.95% -10.82% -8.69% -15.55% Range:22.6% BO: 2531.5 R: 2747.85 65 101 2375.50 -102.10 2275.20 -202.40 2260.30 -217.30 2456.70 -20.90 2448.55 -29.05 2379.70 -97.90 2209.55 -268.05 2262.40 -215.20 2092.25 -385.35
MAPMYINDIA 2024/07/12 0.16 Strong Up Bullish, VWAP-Support 2424.45 2747.85 1600.00 3.47% 2.19% -2.02% -6.16% -6.77% -2.74% -11.12% -12.85% -14.55% Range:22.6% BO: 2531.5 R: 2747.85 64 64 2508.55 84.10 2477.60 53.15 2375.50 -48.95 2275.20 -149.25 2260.30 -164.15 2358.10 -66.35 2154.85 -269.60 2112.95 -311.50 2071.60 -352.85
MAPMYINDIA 2024/06/24 1.15 Strong Up Bullish, VWAP-Resist 2406.50 2747.85 1600.00 0.31% -5.41% -6.87% -4.37% -3.08% 0.18% 4.24% 1.07% -11.16% Range:25.6% BO: 2531.5 R: 2747.85 72 156 2413.90 7.40 2276.35 -130.15 2241.10 -165.40 2301.25 -105.25 2332.50 -74.00 2410.95 4.45 2508.55 102.05 2432.35 25.85 2138.00 -268.50
MAPMYINDIA 2024/04/23 2.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2031.20 2343.95 1600.00 -0.28% -2.05% -1.61% 0.13% -1.05% -7.57% -1.99% -2.75% -3.46% Range:14.3% BO: 1942.45 R: 1981.95 68 210 2025.50 -5.70 1989.65 -41.55 1998.55 -32.65 2033.75 2.55 2009.90 -21.30 1877.50 -153.70 1990.80 -40.40 1975.35 -55.85 1960.95 -70.25
MAPMYINDIA 2024/07/05 0.29 Strong Up Bullish, VWAP-Resist 2460.50 2747.85 1600.00 -2.01% -2.98% -2.47% -1.47% -1.47% -8.14% -4.16% -10.20% -10.79% Range:24.5% BO: 2531.5 R: 2747.85 68 87 2410.95 -49.55 2387.25 -73.25 2399.75 -60.75 2424.25 -36.25 2424.45 -36.05 2260.30 -200.20 2358.10 -102.40 2209.55 -250.95 2194.90 -265.60
MAPMYINDIA 2024/07/02 0.17 Strong Up Bullish, VWAP-Support 2339.30 2747.85 1600.00 -0.72% 4.62% 5.18% 3.06% 2.05% 5.91% 4.67% -2.69% -9.68% Range:25.6% BO: 2531.5 R: 2747.85 63 42 2322.35 -16.95 2447.45 108.15 2460.50 121.20 2410.95 71.65 2387.25 47.95 2477.60 138.30 2448.55 109.25 2276.35 -62.95 2112.95 -226.35
MAPMYINDIA 2024/04/24 0.84 Strong Up Bullish, VWAP-Resist 2025.50 2343.95 1600.00 -1.77% -1.33% 0.41% -0.77% 0.48% -10.93% -1.24% -4.91% -1.67% Range:12.2% BO: 2031.2 R: 2039.95 67 215 1989.65 -35.85 1998.55 -26.95 2033.75 8.25 2009.90 -15.60 2035.25 9.75 1804.20 -221.30 2000.30 -25.20 1926.10 -99.40 1991.60 -33.90
MAPMYINDIA 2024/06/25 0.45 Strong Up Bullish, VWAP-Resist 2413.90 2747.85 1600.00 -5.70% -7.16% -4.67% -3.37% -3.09% -1.10% 2.64% -0.60% -8.47% Range:25.6% BO: 2531.5 R: 2747.85 73 109 2276.35 -137.55 2241.10 -172.80 2301.25 -112.65 2332.50 -81.40 2339.30 -74.60 2387.25 -26.65 2477.60 63.70 2399.45 -14.45 2209.55 -204.35
MAPMYINDIA 2024/07/08 0.22 Strong Up Bullish, VWAP-Resist 2410.95 2747.85 1600.00 -0.98% -0.46% 0.55% 0.56% 4.05% 1.90% -0.66% -9.51% -10.18% Range:22.6% BO: 2531.5 R: 2747.85 64 Bearish Engulfing 50 2387.25 -23.70 2399.75 -11.20 2424.25 13.30 2424.45 13.50 2508.55 97.60 2456.70 45.75 2395.15 -15.80 2181.70 -229.25 2165.45 -245.50
MANYAVAR 2024/06/10 0.43 Strong Up Bullish, VWAP-Resist 1112.25 1487.90 886.05 0.34% 1.25% 3.24% 3.18% 7.65% -0.42% -1.25% -5.57% -2.90% Range:14.1% BO: 1114.5 R: 1119.9 68 231 1116.05 3.80 1126.15 13.90 1148.25 36.00 1147.65 35.40 1197.30 85.05 1107.55 -4.70 1098.35 -13.90 1050.35 -61.90 1079.95 -32.30
MANYAVAR 2024/07/31 1.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1150.55 1487.90 886.05 -0.04% -1.07% -3.01% -2.14% -2.48% -3.51% 1.69% 7.84% 9.67% Range:10.8% BO: 1125.9 R: 1146.95 65 3 Outside Up 204 1150.05 -0.50 1138.25 -12.30 1115.95 -34.60 1125.90 -24.65 1122.00 -28.55 1110.15 -40.40 1170.00 19.45 1240.75 90.20 1261.85 111.30
MANYAVAR 2024/08/02 0.52 Weak Up Bullish, VWAP-Resist 1138.25 1487.90 886.05 -1.96% -1.08% -1.43% -1.76% -1.48% 0.28% 4.39% 12.42% 13.45% Range:10.8% BO: 1150.55 R: 1160.8 62 123 1115.95 -22.30 1125.90 -12.35 1122.00 -16.25 1118.25 -20.00 1121.40 -16.85 1141.40 3.15 1188.20 49.95 1279.60 141.35 1291.30 153.05
MANYAVAR 2024/08/26 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1188.20 1487.90 886.05 1.31% 3.19% 4.06% 5.23% 4.42% 2.82% 8.68% 10.91% 11.65% Range:10.0% BO: 1174.25 R: 1182.95 71 160 1203.75 15.55 1226.10 37.90 1236.50 48.30 1250.40 62.20 1240.75 52.55 1221.70 33.50 1291.30 103.10 1317.80 129.60 1326.60 138.40
MANYAVAR 2024/05/21 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1041.40 1487.90 886.05 -1.20% -0.22% -1.75% -0.44% -2.42% -0.85% 7.17% 7.56% 8.11% Range:15.5% BO: 1068.4 R: 1082.3 66 95 1028.95 -12.45 1039.10 -2.30 1023.20 -18.20 1036.80 -4.60 1016.15 -25.25 1032.60 -8.80 1116.05 74.65 1120.15 78.75 1125.90 84.50
MANYAVAR 2024/08/21 0.94 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1169.90 1487.90 886.05 0.01% 0.37% 1.56% 2.89% 4.80% 9.38% 8.42% 10.46% 11.23% Range:9.9% BO: 1150.55 R: 1170.95 67 178 1170.00 0.10 1174.25 4.35 1188.20 18.30 1203.75 33.85 1226.10 56.20 1279.60 109.70 1268.35 98.45 1292.30 122.40 1301.25 131.35
MANYAVAR 2024/06/13 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1148.25 1487.90 886.05 -0.05% 4.27% 2.18% 0.52% -2.45% -8.41% -4.67% -7.35% -4.72% Range:12.7% BO: 1126.15 R: 1143.5 73 Momentum Gainer 130 1147.65 -0.60 1197.30 49.05 1173.30 25.05 1154.20 5.95 1120.15 -28.10 1051.65 -96.60 1094.65 -53.60 1063.85 -84.40 1094.10 -54.15
MANYAVAR 2024/08/20 0.35 Strong Up Bearish, VWAP-Resist 1143.10 1487.90 886.05 2.34% 2.35% 2.73% 3.95% 5.31% 11.15% 11.02% 11.91% 18.76% Range:9.9% BO: 1150.55 R: 1170.95 61 123 1169.90 26.80 1170.00 26.90 1174.25 31.15 1188.20 45.10 1203.75 60.65 1270.55 127.45 1269.05 125.95 1279.25 136.15 1357.50 214.40
MANYAVAR 2024/05/15 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1041.05 1487.90 886.05 2.63% 0.28% 0.03% -1.16% -0.19% -3.71% 0.99% 15.01% 1.02% Range:13.3% BO: 1010.45 R: 1015.0 71 202 1068.40 27.35 1044.00 2.95 1041.40 0.35 1028.95 -12.10 1039.10 -1.95 1002.45 -38.60 1051.40 10.35 1197.30 156.25 1051.65 10.60
MANYAVAR 2024/05/27 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1036.80 1487.90 886.05 -1.99% -1.23% -3.31% 0.62% 0.44% 7.28% 15.48% 2.01% 1.63% Range:13.4% BO: 1068.4 R: 1082.3 61 32 1016.15 -20.65 1024.05 -12.75 1002.45 -34.35 1043.25 6.45 1041.40 4.60 1112.25 75.45 1197.30 160.50 1057.60 20.80 1053.70 16.90
MANYAVAR 2024/05/13 1.08 Strong Up Bullish, VWAP-Support 994.40 1487.90 886.05 1.61% 4.69% 7.44% 4.99% 4.73% 2.19% 3.84% 15.47% 8.50% Range:9.2% BO: 983.55 R: 989.55 63 170 1010.45 16.05 1041.05 46.65 1068.40 74.00 1044.00 49.60 1041.40 47.00 1016.15 21.75 1032.60 38.20 1148.25 153.85 1078.90 84.50
MANYAVAR 2024/06/07 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1114.50 1487.90 886.05 -0.20% 0.14% 1.05% 3.03% 2.97% -1.96% -2.30% -5.78% -5.47% Range:14.1% BO: 1068.4 R: 1089.95 69 272 1112.25 -2.25 1116.05 1.55 1126.15 11.65 1148.25 33.75 1147.65 33.15 1092.70 -21.80 1088.90 -25.60 1050.10 -64.40 1053.55 -60.95
MANYAVAR 2024/08/19 0.45 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1141.40 1487.90 886.05 0.15% 2.50% 2.51% 2.88% 4.10% 8.70% 7.04% 11.34% 18.30% Range:9.9% BO: 1150.55 R: 1170.95 61 79 1143.10 1.70 1169.90 28.50 1170.00 28.60 1174.25 32.85 1188.20 46.80 1240.75 99.35 1221.70 80.30 1270.85 129.45 1350.30 208.90
MANYAVAR 2024/08/01 0.89 Weak Up Bullish, VWAP-Support 1150.05 1487.90 886.05 -1.03% -2.97% -2.10% -2.44% -2.77% -2.48% 2.10% 10.48% 11.89% Range:10.8% BO: 1150.55 R: 1160.8 65 170 1138.25 -11.80 1115.95 -34.10 1125.90 -24.15 1122.00 -28.05 1118.25 -31.80 1121.50 -28.55 1174.25 24.20 1270.55 120.50 1286.80 136.75
MANYAVAR 2024/05/23 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1039.10 1487.90 886.05 -1.53% -0.22% -2.21% -1.45% -3.53% 1.18% 10.50% 6.59% 5.35% Range:13.7% BO: 1068.4 R: 1082.3 64 Cup and Handle 67 1023.20 -15.90 1036.80 -2.30 1016.15 -22.95 1024.05 -15.05 1002.45 -36.65 1051.40 12.30 1148.25 109.15 1107.55 68.45 1094.65 55.55
MANYAVAR 2024/06/12 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1126.15 1487.90 886.05 1.96% 1.91% 6.32% 4.19% 2.49% -6.09% -0.04% -8.09% -3.85% Range:11.7% BO: 1116.05 R: 1135.95 70 141 1148.25 22.10 1147.65 21.50 1197.30 71.15 1173.30 47.15 1154.20 28.05 1057.60 -68.55 1125.65 -0.50 1035.10 -91.05 1082.80 -43.35
MANYAVAR 2024/06/20 0.45 Strong Up Bullish, VWAP-Resist 1154.20 1487.90 886.05 -2.95% -5.33% -4.04% -6.52% -8.37% -2.47% -9.00% -8.72% -1.38% Range:16.3% BO: 1197.3 R: 1210.0 65 81 1120.15 -34.05 1092.70 -61.50 1107.55 -46.65 1078.90 -75.30 1057.60 -96.60 1125.65 -28.55 1050.35 -103.85 1053.55 -100.65 1138.25 -15.95
MANYAVAR 2024/05/16 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1068.40 1487.90 886.05 -2.28% -2.53% -3.69% -2.74% -4.23% -2.35% 4.31% 9.82% 1.92% Range:15.5% BO: 1041.05 R: 1046.25 74 205 1044.00 -24.40 1041.40 -27.00 1028.95 -39.45 1039.10 -29.30 1023.20 -45.20 1043.25 -25.15 1114.50 46.10 1173.30 104.90 1088.90 20.50
MANYAVAR 2024/06/19 1.37 Strong Up Bullish, VWAP-Resist 1173.30 1487.90 886.05 -1.63% -4.53% -6.87% -5.60% -8.05% -4.04% -10.50% -10.17% -1.98% Range:16.3% BO: 1197.3 R: 1200.0 71 117 1154.20 -19.10 1120.15 -53.15 1092.70 -80.60 1107.55 -65.75 1078.90 -94.40 1125.90 -47.40 1050.10 -123.20 1054.00 -119.30 1150.05 -23.25
MANYAVAR 2024/05/17 0.84 Strong Up Bullish, VWAP-Resist 1044.00 1487.90 886.05 -0.25% -1.44% -0.47% -1.99% -0.69% -0.25% 6.54% 10.56% 5.21% Range:15.5% BO: 1068.4 R: 1076.95 67 139 1041.40 -2.60 1028.95 -15.05 1039.10 -4.90 1023.20 -20.80 1036.80 -7.20 1041.40 -2.60 1112.25 68.25 1154.20 110.20 1098.35 54.35
MANYAVAR 2024/05/10 0.65 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 983.55 1487.90 886.05 1.10% 2.73% 5.85% 8.63% 6.15% 5.41% 5.88% 14.50% 12.61% Range:8.2% BO: 968.65 R: 989.55 61 151 994.40 10.85 1010.45 26.90 1041.05 57.50 1068.40 84.85 1044.00 60.45 1036.80 53.25 1041.40 57.85 1126.15 142.60 1107.55 124.00
MANYAVAR 2024/06/14 0.65 Strong Up Bullish, VWAP-Resist 1147.65 1487.90 886.05 4.33% 2.24% 0.57% -2.40% -4.79% -5.12% -6.80% -9.50% -2.37% Range:12.7% BO: 1148.25 R: 1151.95 73 118 1197.30 49.65 1173.30 25.65 1154.20 6.55 1120.15 -27.50 1092.70 -54.95 1088.90 -58.75 1069.60 -78.05 1038.65 -109.00 1120.45 -27.20
MANYAVAR 2024/05/14 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1010.45 1487.90 886.05 3.03% 5.74% 3.32% 3.06% 1.83% 1.35% 4.75% 13.58% 4.67% Range:10.7% BO: 994.4 R: 1002.0 66 Momentum Gainer 181 1041.05 30.60 1068.40 57.95 1044.00 33.55 1041.40 30.95 1028.95 18.50 1024.05 13.60 1058.45 48.00 1147.65 137.20 1057.60 47.15
MANYAVAR 2024/06/05 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1058.45 1487.90 886.05 -0.67% 5.30% 5.08% 5.44% 6.40% 9.05% -0.08% 1.05% -2.09% Range:13.3% BO: 1068.4 R: 1089.95 62 66 1051.40 -7.05 1114.50 56.05 1112.25 53.80 1116.05 57.60 1126.15 67.70 1154.20 95.75 1057.60 -0.85 1069.60 11.15 1036.30 -22.15
MANYAVAR 2024/07/30 2.14 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1120.45 1487.90 886.05 2.69% 2.64% 1.59% -0.40% 0.49% -0.64% 4.41% 11.60% 13.20% Range:8.9% BO: 1125.9 R: 1145.0 60 Bullish Engulfing 183 1150.55 30.10 1150.05 29.60 1138.25 17.80 1115.95 -4.50 1125.90 5.45 1113.30 -7.15 1169.90 49.45 1250.40 129.95 1268.35 147.90
MANYAVAR 2024/08/22 1.02 Strong Up Bullish, VWAP-Support 1170.00 1487.90 886.05 0.36% 1.56% 2.88% 4.79% 5.68% 10.26% 7.85% 15.90% 11.02% Range:10.0% BO: 1169.9 R: 1175.8 67 174 1174.25 4.25 1188.20 18.20 1203.75 33.75 1226.10 56.10 1236.50 66.50 1290.05 120.05 1261.85 91.85 1356.00 186.00 1298.90 128.90
MANYAVAR 2024/08/23 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Support 1174.25 1487.90 886.05 1.19% 2.51% 4.42% 5.30% 6.48% 6.39% 9.58% 12.80% 7.80% Range:8.9% BO: 1170.0 R: 1182.95 68 122 1188.20 13.95 1203.75 29.50 1226.10 51.85 1236.50 62.25 1250.40 76.15 1249.25 75.00 1286.80 112.55 1324.55 150.30 1265.90 91.65
MANYAVAR 2024/05/31 4.23 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1043.25 1487.90 886.05 -0.18% -1.02% 1.46% 0.78% 6.83% 10.01% 4.74% 7.92% -0.78% Range:13.3% BO: 1068.4 R: 1082.3 60 36 1041.40 -1.85 1032.60 -10.65 1058.45 15.20 1051.40 8.15 1114.50 71.25 1147.65 104.40 1092.70 49.45 1125.90 82.65 1035.10 -8.15
MANYAVAR 2024/05/22 0.65 Strong Up Bullish, VWAP-Resist 1028.95 1487.90 886.05 0.99% -0.56% 0.76% -1.24% -0.48% 2.87% 9.45% 6.20% 9.40% Range:14.0% BO: 1068.4 R: 1082.3 62 Bearish Engulfing 81 1039.10 10.15 1023.20 -5.75 1036.80 7.85 1016.15 -12.80 1024.05 -4.90 1058.45 29.50 1126.15 97.20 1092.70 63.75 1125.65 96.70
MANYAVAR 2024/06/11 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1116.05 1487.90 886.05 0.90% 2.89% 2.83% 7.28% 5.13% -3.33% 0.88% -8.06% -4.16% Range:11.9% BO: 1114.5 R: 1135.95 69 156 1126.15 10.10 1148.25 32.20 1147.65 31.60 1197.30 81.25 1173.30 57.25 1078.90 -37.15 1125.90 9.85 1026.10 -89.95 1069.65 -46.40
MANKIND 2024/04/23 0.54 Strong Up Bullish, VWAP-Resist 2393.05 2490.00 1683.05 0.22% 0.23% -1.00% -0.67% -1.20% -8.79% -8.45% -11.65% -9.89% Range:12.1% BO: 2395.65 R: 2420.0 60 166 2398.30 5.25 2398.55 5.50 2369.00 -24.05 2377.00 -16.05 2364.40 -28.65 2182.70 -210.35 2190.75 -202.30 2114.35 -278.70 2156.30 -236.75
MANKIND 2024/08/23 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2362.45 2490.00 1683.05 -0.40% 2.74% 2.80% 2.69% 5.30% 2.58% 5.77% 15.74% 8.43% Range:15.7% BO: 2358.15 R: 2386.55 69 Cup and Handle 93 2352.95 -9.50 2427.10 64.65 2428.55 66.10 2425.95 63.50 2487.75 125.30 2423.35 60.90 2498.80 136.35 2734.30 371.85 2561.70 199.25
MANKIND 2024/08/19 0.74 Strong Up Bullish, VWAP-Support 2319.55 2490.00 1683.05 1.66% -1.63% 0.00% 1.85% 1.44% 3.09% 3.98% 3.28% 8.67% Range:14.2% BO: 2300.9 R: 2305.0 72 166 2358.15 38.60 2281.70 -37.85 2319.60 0.05 2362.45 42.90 2352.95 33.40 2391.15 71.60 2411.95 92.40 2395.60 76.05 2520.70 201.15
MANKIND 2024/08/20 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2358.15 2490.00 1683.05 -3.24% -1.63% 0.18% -0.22% 2.92% 1.40% 3.82% 2.88% 9.36% Range:15.6% BO: 2319.55 R: 2336.6 75 154 2281.70 -76.45 2319.60 -38.55 2362.45 4.30 2352.95 -5.20 2427.10 68.95 2391.10 32.95 2448.15 90.00 2426.05 67.90 2578.95 220.80
MANKIND 2024/08/16 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2300.90 2490.00 1683.05 0.81% 2.49% -0.83% 0.81% 2.68% 8.12% 5.32% 6.72% 12.65% Range:13.5% BO: 2216.2 R: 2250.0 71 192 2319.55 18.65 2358.15 57.25 2281.70 -19.20 2319.60 18.70 2362.45 61.55 2487.75 186.85 2423.35 122.45 2455.45 154.55 2592.00 291.10
MANKIND 2024/08/14 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2216.20 2490.00 1683.05 3.82% 4.66% 6.41% 2.96% 4.67% 9.46% 11.59% 10.83% 21.16% Range:10.2% BO: 2175.65 R: 2250.0 65 Lorentzian-Buy 162 2300.90 84.70 2319.55 103.35 2358.15 141.95 2281.70 65.50 2319.60 103.40 2425.95 209.75 2473.15 256.95 2456.25 240.05 2685.15 468.95
MANKIND 2024/08/26 0.66 Strong Up Bullish, VWAP-Resist 2352.95 2490.00 1683.05 3.15% 3.21% 3.10% 5.73% 1.62% 2.51% 4.39% 14.80% 10.65% Range:15.7% BO: 2362.45 R: 2386.55 67 Cup and Handle 96 2427.10 74.15 2428.55 75.60 2425.95 73.00 2487.75 134.80 2391.15 38.20 2411.95 59.00 2456.25 103.30 2701.30 348.35 2603.55 250.60
MANKIND 2024/04/24 0.43 Strong Up Bullish, VWAP-Resist 2398.30 2490.00 1683.05 0.01% -1.22% -0.89% -1.41% -2.69% -9.47% -12.75% -11.84% -11.29% Range:11.1% BO: 2395.65 R: 2490.0 61 129 2398.55 0.25 2369.00 -29.30 2377.00 -21.30 2364.40 -33.90 2333.80 -64.50 2171.30 -227.00 2092.55 -305.75 2114.45 -283.85 2127.50 -270.80
MANKIND 2024/08/21 0.39 Strong Up Bullish, VWAP-Resist 2281.70 2490.00 1683.05 1.66% 3.54% 3.12% 6.37% 6.44% 5.79% 6.62% 11.13% 11.22% Range:15.6% BO: 2358.15 R: 2386.55 63 99 2319.60 37.90 2362.45 80.75 2352.95 71.25 2427.10 145.40 2428.55 146.85 2413.70 132.00 2432.75 151.05 2535.75 254.05 2537.80 256.10
MANKIND 2024/04/25 0.14 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2398.55 2490.00 1683.05 -1.23% -0.90% -1.42% -2.70% -3.49% -6.75% -12.84% -12.35% -9.38% Range:11.1% BO: 2398.3 R: 2490.0 61 88 2369.00 -29.55 2377.00 -21.55 2364.40 -34.15 2333.80 -64.75 2314.90 -83.65 2236.75 -161.80 2090.65 -307.90 2102.40 -296.15 2173.55 -225.00
MANKIND 2024/08/22 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2319.60 2490.00 1683.05 1.85% 1.44% 4.63% 4.70% 4.58% 6.62% 4.82% 14.25% 12.59% Range:15.6% BO: 2358.15 R: 2386.55 66 90 2362.45 42.85 2352.95 33.35 2427.10 107.50 2428.55 108.95 2425.95 106.35 2473.15 153.55 2431.40 111.80 2650.25 330.65 2611.65 292.05
MANKIND 2024/08/13 1.10 Weak Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2175.65 2490.00 1683.05 1.86% 5.76% 6.61% 8.39% 4.87% 11.62% 10.94% 14.85% 24.16% Range:8.5% BO: 2152.45 R: 2250.0 61 133 2216.20 40.55 2300.90 125.25 2319.55 143.90 2358.15 182.50 2281.70 106.05 2428.55 252.90 2413.70 238.05 2498.80 323.15 2701.30 525.65
MANAPPURAM 2024/04/25 0.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 194.35 202.45 125.35 0.41% 1.31% 2.98% 3.37% 1.36% -10.21% -5.51% -11.60% -8.61% Range:11.9% BO: 195.9 R: 202.45 62 25 195.15 0.80 196.90 2.55 200.15 5.80 200.90 6.55 197.00 2.65 174.50 -19.85 183.65 -10.70 171.80 -22.55 177.62 -16.73
MANAPPURAM 2024/07/11 0.82 Weak Up Bullish, VWAP-Resist 212.76 217.50 125.35 5.39% 4.38% 3.70% 7.31% 1.80% 0.11% -1.44% -2.84% 1.41% Range:14.7% BO: 212.51 R: 216.0 67 103 224.23 11.47 222.07 9.31 220.63 7.87 228.32 15.56 216.58 3.82 212.99 0.23 209.70 -3.06 206.71 -6.05 215.76 3.00
MANAPPURAM 2024/07/16 0.88 Strong Up Bullish, VWAP-Resist 220.63 229.75 125.35 3.49% -1.84% -2.43% -8.11% -4.57% -3.01% -9.16% -8.34% -1.86% Range:17.3% BO: 224.23 R: 229.75 68 133 228.32 7.69 216.58 -4.05 215.27 -5.36 202.73 -17.90 210.55 -10.08 214.00 -6.63 200.42 -20.21 202.22 -18.41 216.52 -4.11
MANAPPURAM 2024/07/10 2.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 212.51 216.00 125.35 0.12% 5.52% 4.50% 3.82% 7.44% -3.69% 0.55% -1.22% 1.21% Range:16.4% BO: 211.74 R: 214.63 66 71 212.76 0.25 224.23 11.72 222.07 9.56 220.63 8.12 228.32 15.81 204.67 -7.84 213.68 1.17 209.92 -2.59 215.08 2.57
MANAPPURAM 2024/06/25 0.47 Weak Up Bullish, VWAP-Support 193.10 207.30 125.35 1.64% 9.25% 7.66% 9.65% 6.79% 6.98% 14.26% 10.30% 3.79% Range:17.4% BO: 193.66 R: 195.2 60 83 196.27 3.17 210.97 17.87 207.90 14.80 211.74 18.64 206.22 13.12 206.58 13.48 220.63 27.53 212.99 19.89 200.42 7.32
MANAPPURAM 2024/06/24 0.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 193.66 207.30 125.35 -0.29% 1.35% 8.94% 7.35% 9.34% 6.71% 14.67% 5.69% 1.63% Range:17.4% BO: 192.85 R: 195.2 61 Bullish Engulfing 81 193.10 -0.56 196.27 2.61 210.97 17.31 207.90 14.24 211.74 18.08 206.65 12.99 222.07 28.41 204.67 11.01 196.82 3.16
MANAPPURAM 2024/07/18 1.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 228.32 229.75 125.35 -5.14% -5.72% -11.21% -7.78% -10.36% -6.41% -13.15% -8.73% -5.42% Range:16.7% BO: 224.23 R: 229.75 73 155 216.58 -11.74 215.27 -13.05 202.73 -25.59 210.55 -17.77 204.67 -23.65 213.68 -14.64 198.30 -30.02 208.38 -19.94 215.95 -12.37
MANAPPURAM 2024/07/08 0.57 Strong Up Bullish, VWAP-Resist 206.65 214.63 125.35 -0.03% 2.84% 2.96% 8.51% 7.46% -1.90% 3.53% -4.04% 2.48% Range:16.1% BO: 211.74 R: 214.63 62 47 206.58 -0.07 212.51 5.86 212.76 6.11 224.23 17.58 222.07 15.42 202.73 -3.92 213.95 7.30 198.30 -8.35 211.78 5.13
MANAPPURAM 2024/07/12 2.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 224.23 225.39 125.35 -0.96% -1.61% 1.82% -3.41% -4.00% -4.91% -11.05% -10.13% -2.91% Range:17.6% BO: 212.76 R: 217.5 74 200 222.07 -2.16 220.63 -3.60 228.32 4.09 216.58 -7.65 215.27 -8.96 213.22 -11.01 199.46 -24.77 201.51 -22.72 217.70 -6.53
MANAPPURAM 2024/04/29 0.54 Weak Up Bullish, VWAP-Support 196.90 202.45 125.35 1.65% 2.03% 0.05% -2.21% -5.71% -10.72% -9.32% -14.35% -6.20% Range:12.1% BO: 195.9 R: 202.45 65 80 200.15 3.25 200.90 4.00 197.00 0.10 192.55 -4.35 185.65 -11.25 175.80 -21.10 178.55 -18.35 168.65 -28.25 184.69 -12.21
MANAPPURAM 2024/05/02 0.64 Sideways Bullish, VWAP-Resist 200.90 207.30 125.35 -1.94% -4.16% -7.59% -10.40% -17.47% -7.86% -10.20% -20.41% -7.73% Range:13.8% BO: 200.15 R: 207.3 69 134 197.00 -3.90 192.55 -8.35 185.65 -15.25 180.00 -20.90 165.80 -35.10 185.10 -15.80 180.40 -20.50 159.90 -41.00 185.37 -15.53
MANAPPURAM 2024/04/30 1.89 Weak Up Bullish, VWAP-Resist 200.15 207.30 125.35 0.37% -1.57% -3.80% -7.24% -10.07% -10.29% -10.79% -13.34% -6.68% Range:13.5% BO: 196.9 R: 202.45 69 156 200.90 0.75 197.00 -3.15 192.55 -7.60 185.65 -14.50 180.00 -20.15 179.55 -20.60 178.55 -21.60 173.45 -26.70 186.77 -13.38
MANAPPURAM 2024/07/03 0.33 Strong Up Bullish, VWAP-Support 208.35 214.63 125.35 0.03% 0.75% -0.82% -0.85% 2.00% 9.58% -1.77% -4.27% -3.15% Range:24.5% BO: 211.74 R: 214.63 65 88 208.41 0.06 209.92 1.57 206.65 -1.70 206.58 -1.77 212.51 4.16 228.32 19.97 204.67 -3.68 199.46 -8.89 201.78 -6.57
MANAPPURAM 2024/06/18 1.32 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 191.74 207.30 125.35 -0.77% 0.58% -0.49% 1.00% 0.71% 7.55% 7.74% 12.96% 11.61% Range:16.6% BO: 186.77 R: 188.35 61 130 190.26 -1.48 192.85 1.11 190.81 -0.93 193.66 1.92 193.10 1.36 206.22 14.48 206.58 14.84 216.58 24.84 214.00 22.26
MANAPPURAM 2024/06/20 0.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 192.85 207.30 125.35 -1.06% 0.42% 0.13% 1.77% 9.40% 8.07% 10.32% 5.12% 8.74% Range:17.1% BO: 191.74 R: 193.3 61 116 190.81 -2.04 193.66 0.81 193.10 0.25 196.27 3.42 210.97 18.12 208.41 15.56 212.76 19.91 202.73 9.88 209.70 16.85
MANAPPURAM 2024/05/03 1.26 Sideways Bullish, 20EMA-Support, VWAP-Resist 197.00 207.30 125.35 -2.26% -5.76% -8.63% -15.84% -11.42% -6.78% -10.76% -14.47% -2.67% Range:9.5% BO: 200.9 R: 207.3 61 95 192.55 -4.45 185.65 -11.35 180.00 -17.00 165.80 -31.20 174.50 -22.50 183.65 -13.35 175.80 -21.20 168.50 -28.50 191.74 -5.26
MANAPPURAM 2024/07/04 0.32 Strong Up Bullish, VWAP-Resist 208.41 214.63 125.35 0.72% -0.84% -0.88% 1.97% 2.09% 3.92% 2.20% -5.56% -2.97% Range:24.5% BO: 211.74 R: 214.63 65 76 209.92 1.51 206.65 -1.76 206.58 -1.83 212.51 4.10 212.76 4.35 216.58 8.17 212.99 4.58 196.82 -11.59 202.22 -6.19
MANAPPURAM 2024/07/09 0.44 Strong Up Bullish, VWAP-Resist 206.58 214.63 125.35 2.87% 2.99% 8.54% 7.50% 6.80% 1.92% 3.59% -0.88% 4.95% Range:16.1% BO: 211.74 R: 214.63 62 36 212.51 5.93 212.76 6.18 224.23 17.65 222.07 15.49 220.63 14.05 210.55 3.97 214.00 7.42 204.77 -1.81 216.80 10.22
MANAPPURAM 2024/07/15 1.09 Strong Up Bullish, VWAP-Resist 222.07 229.75 125.35 -0.65% 2.81% -2.47% -3.06% -8.71% -3.66% -11.37% -9.14% -3.25% Range:17.3% BO: 224.23 R: 225.39 70 214 220.63 -1.44 228.32 6.25 216.58 -5.49 215.27 -6.80 202.73 -19.34 213.95 -8.12 196.82 -25.25 201.78 -20.29 214.85 -7.22
MANAPPURAM 2024/06/27 4.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 210.97 214.00 125.35 -1.46% 0.36% -2.25% -1.24% -1.21% 0.85% 2.66% 1.41% -2.94% Range:24.2% BO: 196.27 R: 199.8 72 207 207.90 -3.07 211.74 0.77 206.22 -4.75 208.35 -2.62 208.41 -2.56 212.76 1.79 216.58 5.61 213.95 2.98 204.77 -6.20
MANAPPURAM 2024/04/26 0.82 Weak Up Bullish, VWAP-Resist 195.15 202.45 125.35 0.90% 2.56% 2.95% 0.95% -1.33% -11.07% -7.74% -13.94% -7.04% Range:11.7% BO: 195.9 R: 202.45 63 99 196.90 1.75 200.15 5.00 200.90 5.75 197.00 1.85 192.55 -2.60 173.55 -21.60 180.05 -15.10 167.95 -27.20 181.41 -13.74
MANAPPURAM 2024/06/26 1.12 Weak Up Bullish, VWAP-Resist 196.27 207.30 125.35 7.49% 5.93% 7.88% 5.07% 6.15% 8.27% 16.33% 8.64% 1.03% Range:18.5% BO: 193.66 R: 195.2 63 Cup and Handle 121 210.97 14.70 207.90 11.63 211.74 15.47 206.22 9.95 208.35 12.08 212.51 16.24 228.32 32.05 213.22 16.95 198.30 2.03
MANAPPURAM 2024/07/02 0.65 Strong Up Bullish, VWAP-Resist 206.22 214.63 125.35 1.03% 1.06% 1.79% 0.21% 0.17% 6.99% 2.10% 1.69% -2.28% Range:24.5% BO: 211.74 R: 214.63 64 Bearish Engulfing 104 208.35 2.13 208.41 2.19 209.92 3.70 206.65 0.43 206.58 0.36 220.63 14.41 210.55 4.33 209.70 3.48 201.51 -4.71
MANAPPURAM 2024/07/05 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 209.92 214.63 125.35 -1.56% -1.59% 1.23% 1.35% 6.82% 2.55% 1.57% -4.53% -0.73% Range:20.4% BO: 211.74 R: 214.63 66 66 206.65 -3.27 206.58 -3.34 212.51 2.59 212.76 2.84 224.23 14.31 215.27 5.35 213.22 3.30 200.42 -9.50 208.38 -1.54
MANAPPURAM 2024/06/28 0.76 Weak Up Bullish, VWAP-Resist 207.90 214.00 125.35 1.85% -0.81% 0.22% 0.25% 0.97% 7.85% 3.54% 2.93% 0.97% Range:24.2% BO: 210.97 R: 214.0 68 194 211.74 3.84 206.22 -1.68 208.35 0.45 208.41 0.51 209.92 2.02 224.23 16.33 215.27 7.37 214.00 6.10 209.92 2.02
MANAPPURAM 2024/04/24 0.59 Weak Up Bullish, VWAP-Resist 192.45 202.45 125.35 0.99% 1.40% 2.31% 4.00% 4.39% -13.85% -3.82% -9.95% -7.01% Range:15.0% BO: 195.9 R: 202.45 60 7 194.35 1.90 195.15 2.70 196.90 4.45 200.15 7.70 200.90 8.45 165.80 -26.65 185.10 -7.35 173.30 -19.15 178.95 -13.50
MANAPPURAM 2024/07/01 0.88 Strong Up Bullish, VWAP-Resist 211.74 214.63 125.35 -2.61% -1.60% -1.57% -0.86% -2.40% 4.88% -4.26% 0.92% -2.38% Range:24.5% BO: 210.97 R: 214.0 71 170 206.22 -5.52 208.35 -3.39 208.41 -3.33 209.92 -1.82 206.65 -5.09 222.07 10.33 202.73 -9.01 213.68 1.94 206.71 -5.03
MAHSEAMLES 2024/08/26 2.74 Sideways Bearish, VWAP-Resist 669.70 1097.00 569.25 3.27% 2.67% 0.66% 0.33% 1.69% -3.23% 0.84% -3.21% -8.66% Range:13.9% BO: 667.95 R: 675.0 61 Momentum Gainer, Lorentzian-Buy 175 691.60 21.90 687.60 17.90 674.15 4.45 671.90 2.20 681.05 11.35 648.10 -21.60 675.35 5.65 648.20 -21.50 611.70 -58.00
MAHLIFE 2024/06/20 0.44 Weak Up Bullish, VWAP-Resist 630.50 678.80 475.00 -1.44% -1.63% -1.95% -1.82% -4.44% -3.14% -4.31% -3.54% -5.00% Range:12.9% BO: 636.15 R: 646.5 61 92 621.40 -9.10 620.25 -10.25 618.20 -12.30 619.05 -11.45 602.50 -28.00 610.70 -19.80 603.35 -27.15 608.20 -22.30 599.00 -31.50
MAHLIFE 2024/06/19 1.38 Weak Up Bullish, VWAP-Resist 630.80 678.80 475.00 -0.05% -1.49% -1.67% -2.00% -1.86% -5.87% -3.69% -3.90% -3.45% Range:12.9% BO: 636.15 R: 640.0 61 121 630.50 -0.30 621.40 -9.40 620.25 -10.55 618.20 -12.60 619.05 -11.75 593.80 -37.00 607.50 -23.30 606.20 -24.60 609.05 -21.75
MAHLIFE 2024/04/25 0.42 Strong Up Bullish, VWAP-Resist 663.85 678.80 475.00 0.32% -3.99% -4.01% -5.95% -5.72% -8.17% -7.06% -14.82% -11.18% Range:18.9% BO: 670.6 R: 674.85 64 Bearish Engulfing 130 665.95 2.10 637.35 -26.50 637.25 -26.60 624.35 -39.50 625.85 -38.00 609.60 -54.25 616.95 -46.90 565.50 -98.35 589.65 -74.20
MAHLIFE 2024/06/18 1.30 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 636.15 678.80 475.00 -0.84% -0.89% -2.32% -2.50% -2.82% -5.40% -2.63% -6.07% -4.89% Range:12.9% BO: 618.0 R: 629.7 63 Cup and Handle 135 630.80 -5.35 630.50 -5.65 621.40 -14.75 620.25 -15.90 618.20 -17.95 601.80 -34.35 619.45 -16.70 597.55 -38.60 605.05 -31.10
MAHLIFE 2024/04/24 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 670.60 674.85 475.00 -1.01% -0.69% -4.96% -4.97% -6.90% -10.38% -8.28% -14.43% -11.12% Range:20.3% BO: 661.45 R: 674.85 67 149 663.85 -6.75 665.95 -4.65 637.35 -33.25 637.25 -33.35 624.35 -46.25 601.00 -69.60 615.05 -55.55 573.85 -96.75 596.00 -74.60
MAHLIFE 2024/04/26 0.49 Strong Up Bullish, VWAP-Support 665.95 678.80 475.00 -4.29% -4.31% -6.25% -6.02% -8.93% -9.20% -9.33% -15.11% -8.92% Range:18.6% BO: 670.6 R: 678.8 64 94 637.35 -28.60 637.25 -28.70 624.35 -41.60 625.85 -40.10 606.45 -59.50 604.65 -61.30 603.85 -62.10 565.30 -100.65 606.55 -59.40
MAHLIFE 2024/04/22 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 661.45 669.50 475.00 -0.40% 1.38% 0.36% 0.68% -3.64% -8.92% -8.49% -11.62% -16.20% Range:19.2% BO: 649.75 R: 669.5 65 143 658.80 -2.65 670.60 9.15 663.85 2.40 665.95 4.50 637.35 -24.10 602.45 -59.00 605.30 -56.15 584.60 -76.85 554.30 -107.15
MAHLIFE 2024/04/23 1.03 Strong Up Bullish, VWAP-Resist 658.80 674.85 475.00 1.79% 0.77% 1.09% -3.26% -3.27% -6.78% -7.56% -10.75% -12.26% Range:19.2% BO: 661.45 R: 669.5 64 165 670.60 11.80 663.85 5.05 665.95 7.15 637.35 -21.45 637.25 -21.55 614.15 -44.65 609.00 -49.80 588.00 -70.80 578.00 -80.80
MAHABANK 2024/06/03 2.99 Sideways Bullish, VWAP-Support 72.50 73.50 38.65 -12.69% -12.21% -9.03% -8.07% -8.72% -9.48% -10.37% -12.30% -6.63% Range:13.8% BO: 70.6 R: 71.5 64 152 63.30 -9.20 63.65 -8.85 65.95 -6.55 66.65 -5.85 66.18 -6.32 65.63 -6.87 64.98 -7.52 63.58 -8.92 67.69 -4.81
MAHABANK 2024/05/23 1.06 Sideways Bullish, VWAP-Resist 68.80 72.55 38.65 -0.94% 2.62% 0.00% 0.29% -2.25% -4.14% -3.08% -5.55% -7.31% Range:12.0% BO: 71.05 R: 72.55 61 136 68.15 -0.65 70.60 1.80 68.80 0.00 69.00 0.20 67.25 -1.55 65.95 -2.85 66.68 -2.12 64.98 -3.82 63.77 -5.03
MAHABANK 2024/04/30 1.65 Sideways Bullish, VWAP-Resist 70.10 72.55 38.65 -0.43% -2.43% -4.71% -7.20% -5.92% -7.92% -1.85% 3.42% -4.88% Range:16.7% BO: 71.05 R: 71.45 67 197 69.80 -0.30 68.40 -1.70 66.80 -3.30 65.05 -5.05 65.95 -4.15 64.55 -5.55 68.80 -1.30 72.50 2.40 66.68 -3.42
MAHABANK 2024/05/27 1.86 Sideways Bullish, VWAP-Support, BullCross-VWAP 70.60 72.55 38.65 -2.55% -2.27% -4.75% -2.20% 2.69% -6.26% -7.04% -7.82% -8.24% Range:12.0% BO: 71.05 R: 72.55 64 156 68.80 -1.80 69.00 -1.60 67.25 -3.35 69.05 -1.55 72.50 1.90 66.18 -4.42 65.63 -4.97 65.08 -5.52 64.78 -5.82
MAHABANK 2024/05/02 0.91 Sideways Bullish, VWAP-Resist 69.80 72.55 38.65 -2.01% -4.30% -6.81% -5.52% -8.95% -8.31% -2.36% -9.31% -4.97% Range:13.7% BO: 71.05 R: 72.55 66 125 68.40 -1.40 66.80 -3.00 65.05 -4.75 65.95 -3.85 63.55 -6.25 64.00 -5.80 68.15 -1.65 63.30 -6.50 66.33 -3.47
MAHABANK 2024/04/29 2.91 Sideways Bullish, VWAP-Support, BullCross-VWAP 71.05 71.45 38.65 -1.34% -1.76% -3.73% -5.98% -8.44% -9.43% -4.93% -2.81% -5.32% Range:17.0% BO: 67.65 R: 69.4 71 Momentum Gainer 231 70.10 -0.95 69.80 -1.25 68.40 -2.65 66.80 -4.25 65.05 -6.00 64.35 -6.70 67.55 -3.50 69.05 -2.00 67.27 -3.78
MAHABANK 2024/07/15 5.78 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 68.75 73.50 38.65 -1.54% -2.27% -4.51% -3.17% -5.18% -1.57% -10.55% -11.03% -8.60% Range:8.1% BO: 66.68 R: 68.1 62 283 67.69 -1.06 67.19 -1.56 65.65 -3.10 66.57 -2.18 65.19 -3.56 67.67 -1.08 61.50 -7.25 61.17 -7.58 62.84 -5.91
MAHABANK 2024/05/03 0.90 Sideways Bullish, VWAP-Resist 68.40 72.55 38.65 -2.34% -4.90% -3.58% -7.09% -6.58% -6.21% 3.22% -6.94% -4.05% Range:13.7% BO: 71.05 R: 72.55 61 82 66.80 -1.60 65.05 -3.35 65.95 -2.45 63.55 -4.85 63.90 -4.50 64.15 -4.25 70.60 2.20 63.65 -4.75 65.63 -2.77
MAHABANK 2024/04/26 3.10 Sideways Bullish, VWAP-Support, BullCross-VWAP 67.65 69.45 38.65 5.03% 3.62% 3.18% 1.11% -1.26% -7.61% -0.30% -0.59% -1.86% Range:12.9% BO: 66.9 R: 67.65 65 166 71.05 3.40 70.10 2.45 69.80 2.15 68.40 0.75 66.80 -0.85 62.50 -5.15 67.45 -0.20 67.25 -0.40 66.39 -1.26
M&MFIN 2024/06/21 0.79 Strong Up Bullish, VWAP-Support 306.05 313.00 237.35 -0.23% 0.00% 0.67% -1.76% -1.78% -1.81% -2.56% -2.40% -4.39% Range:15.7% BO: 307.7 R: 313.0 71 Cup and Handle 91 305.35 -0.70 306.05 0.00 308.10 2.05 300.65 -5.40 300.60 -5.45 300.50 -5.55 298.20 -7.85 298.70 -7.35 292.60 -13.45
M&MFIN 2024/07/02 0.61 Strong Up Bullish, VWAP-Resist 302.45 316.35 237.35 0.31% -1.41% -0.64% 0.12% -0.07% -1.70% -1.24% 0.99% -4.81% Range:15.8% BO: 316.35 R: 0 60 14 303.40 0.95 298.20 -4.25 300.50 -1.95 302.80 0.35 302.25 -0.20 297.30 -5.15 298.70 -3.75 305.45 3.00 287.90 -14.55
M&MFIN 2024/06/26 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 308.10 316.35 237.35 -2.42% -2.43% -0.49% -1.83% -1.53% -2.92% -4.19% -1.61% -3.96% Range:15.8% BO: 307.7 R: 316.35 71 61 300.65 -7.45 300.60 -7.50 306.60 -1.50 302.45 -5.65 303.40 -4.70 299.10 -9.00 295.20 -12.90 303.15 -4.95 295.90 -12.20
M&MFIN 2024/06/25 0.69 Strong Up Bullish, VWAP-Support 306.05 316.35 237.35 0.67% -1.76% -1.78% 0.18% -1.18% -1.24% -2.86% -4.05% -0.74% Range:15.7% BO: 307.7 R: 316.35 70 65 308.10 2.05 300.65 -5.40 300.60 -5.45 306.60 0.55 302.45 -3.60 302.25 -3.80 297.30 -8.75 293.65 -12.40 303.80 -2.25
M&MFIN 2024/06/18 2.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 307.70 313.00 237.35 -0.41% -0.18% -0.54% -0.76% -0.54% -1.71% -1.77% -5.67% -1.45% Range:15.7% BO: 298.95 R: 300.0 73 Momentum Gainer 149 306.45 -1.25 307.15 -0.55 306.05 -1.65 305.35 -2.35 306.05 -1.65 302.45 -5.25 302.25 -5.45 290.25 -17.45 303.25 -4.45
M&MFIN 2024/06/19 0.72 Strong Up Bullish, VWAP-Resist 306.45 313.00 237.35 0.23% -0.13% -0.36% -0.13% 0.54% -1.00% -2.40% -4.58% 0.00% Range:15.7% BO: 307.7 R: 313.0 72 132 307.15 0.70 306.05 -0.40 305.35 -1.10 306.05 -0.40 308.10 1.65 303.40 -3.05 299.10 -7.35 292.40 -14.05 306.45 0.00
M&MFIN 2024/06/24 2.79 Strong Up Bullish, VWAP-Resist 305.35 316.35 237.35 0.23% 0.90% -1.54% -1.56% 0.41% -0.84% -0.75% -5.08% -4.00% Range:15.7% BO: 307.7 R: 313.0 70 Cup and Handle 93 306.05 0.70 308.10 2.75 300.65 -4.70 300.60 -4.75 306.60 1.25 302.80 -2.55 303.05 -2.30 289.85 -15.50 293.15 -12.20
M&MFIN 2024/06/07 1.31 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 282.45 308.50 237.35 0.57% 2.92% 2.73% 3.84% 5.84% 8.11% 8.55% 5.89% 4.74% Range:11.3% BO: 278.15 R: 280.0 60 202 284.05 1.60 290.70 8.25 290.15 7.70 293.30 10.85 298.95 16.50 305.35 22.90 306.60 24.15 299.10 16.65 295.85 13.40
M&MFIN 2024/08/26 2.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 315.35 319.45 237.35 1.59% -0.03% -0.62% -0.32% 2.17% 2.90% 4.96% 5.33% -8.39% Range:8.7% BO: 313.7 R: 319.45 60 142 320.35 5.00 315.25 -0.10 313.40 -1.95 314.35 -1.00 322.20 6.85 324.50 9.15 331.00 15.65 332.15 16.80 288.90 -26.45
M&MFIN 2024/06/27 0.47 Strong Up Bullish, VWAP-Resist 300.65 316.35 237.35 -0.02% 1.98% 0.60% 0.91% -0.81% 0.17% -3.46% 1.11% -0.18% Range:15.8% BO: 308.1 R: 316.35 61 34 300.60 -0.05 306.60 5.95 302.45 1.80 303.40 2.75 298.20 -2.45 301.15 0.50 290.25 -10.40 304.00 3.35 300.10 -0.55
M&MFIN 2024/06/12 1.17 Weak Up Bullish, VWAP-Resist 290.15 308.50 237.35 1.09% 3.03% 6.05% 5.62% 5.86% 3.62% 2.77% 4.45% 1.21% Range:10.7% BO: 290.7 R: 292.15 64 150 293.30 3.15 298.95 8.80 307.70 17.55 306.45 16.30 307.15 17.00 300.65 10.50 298.20 8.05 303.05 12.90 293.65 3.50
M&MFIN 2024/06/10 0.87 Weak Up Bullish, VWAP-Resist 284.05 308.50 237.35 2.34% 2.15% 3.26% 5.25% 8.33% 7.75% 6.48% 6.02% 5.16% Range:11.8% BO: 282.45 R: 283.1 61 209 290.70 6.65 290.15 6.10 293.30 9.25 298.95 14.90 307.70 23.65 306.05 22.00 302.45 18.40 301.15 17.10 298.70 14.65
M&MFIN 2024/06/28 0.77 Strong Up Bullish, VWAP-Resist 300.60 316.35 237.35 2.00% 0.62% 0.93% -0.80% -0.03% -0.80% -2.73% 0.88% -0.62% Range:15.8% BO: 308.1 R: 316.35 61 21 306.60 6.00 302.45 1.85 303.40 2.80 298.20 -2.40 300.50 -0.10 298.20 -2.40 292.40 -8.20 303.25 2.65 298.75 -1.85
M&MFIN 2024/06/13 1.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 293.30 308.50 237.35 1.93% 4.91% 4.48% 4.72% 4.35% 2.49% 2.45% 1.36% 3.36% Range:11.5% BO: 290.7 R: 293.4 66 129 298.95 5.65 307.70 14.40 306.45 13.15 307.15 13.85 306.05 12.75 300.60 7.30 300.50 7.20 297.30 4.00 303.15 9.85
M&MFIN 2024/06/20 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 307.15 313.00 237.35 -0.36% -0.59% -0.36% 0.31% -2.12% -2.91% -1.95% -3.68% -0.55% Range:15.7% BO: 307.7 R: 313.0 72 108 306.05 -1.10 305.35 -1.80 306.05 -1.10 308.10 0.95 300.65 -6.50 298.20 -8.95 301.15 -6.00 295.85 -11.30 305.45 -1.70
M&MFIN 2024/08/27 1.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 320.35 323.25 237.35 -1.59% -2.17% -1.87% 0.58% 1.48% 1.65% 2.26% 6.29% -10.80% Range:10.1% BO: 315.35 R: 319.45 63 Cup and Handle 163 315.25 -5.10 313.40 -6.95 314.35 -6.00 322.20 1.85 325.10 4.75 325.65 5.30 327.60 7.25 340.50 20.15 285.75 -34.60
M&MFIN 2024/08/22 3.50 Sideways Bullish, VWAP-Support, BullCross-VWAP 313.70 319.45 237.35 -2.77% 0.53% 2.12% 0.49% -0.10% 4.91% 5.66% 5.83% -4.22% Range:8.2% BO: 307.75 R: 310.85 62 Lorentzian-Buy 192 305.00 -8.70 315.35 1.65 320.35 6.65 315.25 1.55 313.40 -0.30 329.10 15.40 331.45 17.75 332.00 18.30 300.45 -13.25
M&MFIN 2024/06/11 1.01 Weak Up Bullish, VWAP-Support, BullCross-VWAP 290.70 308.50 237.35 -0.19% 0.89% 2.84% 5.85% 5.42% 5.99% 4.37% 2.58% -0.29% Range:13.8% BO: 284.05 R: 287.9 65 Bullish Engulfing 184 290.15 -0.55 293.30 2.60 298.95 8.25 307.70 17.00 306.45 15.75 308.10 17.40 303.40 12.70 298.20 7.50 289.85 -0.85
M&MFIN 2024/07/01 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 306.60 316.35 237.35 -1.35% -1.04% -2.74% -1.99% -1.24% -1.16% -3.51% -0.05% -5.41% Range:15.8% BO: 308.1 R: 316.35 66 46 302.45 -4.15 303.40 -3.20 298.20 -8.40 300.50 -6.10 302.80 -3.80 303.05 -3.55 295.85 -10.75 306.45 -0.15 290.00 -16.60
M&MFIN 2024/06/14 1.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 298.95 308.50 237.35 2.93% 2.51% 2.74% 2.37% 2.14% 2.56% 1.29% -1.25% 1.69% Range:13.2% BO: 293.3 R: 296.5 69 133 307.70 8.75 306.45 7.50 307.15 8.20 306.05 7.10 305.35 6.40 306.60 7.65 302.80 3.85 295.20 -3.75 304.00 5.05
M&MFIN 2024/07/03 1.62 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 303.40 316.35 237.35 -1.71% -0.96% -0.20% -0.38% -1.42% -2.70% -4.47% -3.56% -2.49% Range:15.8% BO: 316.35 R: 0 61 -93 298.20 -5.20 300.50 -2.90 302.80 -0.60 302.25 -1.15 299.10 -4.30 295.20 -8.20 289.85 -13.55 292.60 -10.80 295.85 -7.55
M&M 2024/06/27 1.62 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2888.95 3013.50 1450.00 -0.77% -0.45% -0.82% -0.38% 0.48% -6.61% -4.83% 1.15% -4.84% Range:15.8% BO: 2961.9 R: 3013.5 62 -19 2866.65 -22.30 2875.85 -13.10 2865.15 -23.80 2877.95 -11.00 2902.80 13.85 2698.05 -190.90 2749.30 -139.65 2922.10 33.15 2749.15 -139.80
M&M 2024/06/05 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2740.95 2753.70 1450.00 -1.50% 4.25% 2.43% 3.45% 1.70% 4.75% 5.40% 4.03% 0.30% Range:20.4% BO: 2634.0 R: 2654.35 75 192 2699.85 -41.10 2857.45 116.50 2807.55 66.60 2835.55 94.60 2787.55 46.60 2871.20 130.25 2888.95 148.00 2851.35 110.40 2749.30 8.35
M&M 2024/05/29 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2533.65 2617.40 1450.00 -1.58% -1.08% 3.96% 1.55% 8.18% 10.02% 13.32% 13.51% 6.49% Range:21.6% BO: 2609.2 R: 2617.4 73 51 2493.50 -40.15 2506.25 -27.40 2634.00 100.35 2572.90 39.25 2740.95 207.30 2787.55 253.90 2871.20 337.55 2875.85 342.20 2698.05 164.40
M&M 2024/06/10 0.46 Strong Up Bullish, VWAP-Resist 2807.55 2886.00 1450.00 1.00% -0.71% 1.93% 4.31% 5.50% 3.63% 2.05% -3.90% -0.07% Range:23.6% BO: 2857.45 R: 2867.6 71 173 2835.55 28.00 2787.55 -20.00 2861.70 54.15 2928.60 121.05 2961.90 154.35 2909.40 101.85 2865.15 57.60 2698.05 -109.50 2805.50 -2.05
M&M 2024/07/03 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2877.95 3013.50 1450.00 0.86% 0.09% -0.92% 1.65% -5.07% -2.03% -2.31% -6.91% -1.30% Range:13.1% BO: 2961.9 R: 3013.5 61 -24 2902.80 24.85 2880.60 2.65 2851.35 -26.60 2925.50 47.55 2732.00 -145.95 2819.45 -58.50 2811.40 -66.55 2678.95 -199.00 2840.45 -37.50
M&M 2024/07/02 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2865.15 3013.50 1450.00 0.45% 1.31% 0.54% -0.48% 2.11% -3.78% -2.08% -4.03% -4.18% Range:15.4% BO: 2961.9 R: 3013.5 60 -33 2877.95 12.80 2902.80 37.65 2880.60 15.45 2851.35 -13.80 2925.50 60.35 2756.75 -108.40 2805.50 -59.65 2749.65 -115.50 2745.25 -119.90
M&M 2024/06/25 0.48 Strong Up Bullish, VWAP-Resist 2909.40 3013.50 1450.00 -1.99% -0.70% -1.47% -1.15% -1.52% 0.55% -5.25% -0.74% -7.86% Range:15.8% BO: 2961.9 R: 3013.5 66 69 2851.50 -57.90 2888.95 -20.45 2866.65 -42.75 2875.85 -33.55 2865.15 -44.25 2925.50 16.10 2756.75 -152.65 2887.80 -21.60 2680.85 -228.55
M&M 2024/05/08 0.69 Strong Up Bullish, VWAP-Support 2182.40 2240.00 1450.00 1.38% 0.49% 0.08% 4.01% 5.49% 19.56% 14.25% 28.65% 30.13% Range:10.0% BO: 2224.95 R: 2240.0 65 3 Outside Down 72 2212.55 30.15 2193.05 10.65 2184.25 1.85 2269.90 87.50 2302.30 119.90 2609.20 426.80 2493.50 311.10 2807.55 625.15 2839.95 657.55
M&M 2024/04/23 0.94 Strong Up Bullish, VWAP-Resist 2062.60 2133.00 1450.00 -0.20% 1.66% -0.86% -0.03% 4.55% 5.81% 11.62% 23.59% 30.90% Range:11.8% BO: 2090.9 R: 2133.0 62 66 2058.45 -4.15 2096.85 34.25 2044.90 -17.70 2062.05 -0.55 2156.35 93.75 2182.40 119.80 2302.30 239.70 2549.10 486.50 2699.85 637.25
M&M 2024/06/04 1.59 Strong Up Bullish, 20EMA-Support, VWAP-Support 2572.90 2654.35 1450.00 6.53% 4.93% 11.06% 9.12% 10.21% 14.03% 10.83% 11.96% 9.58% Range:17.1% BO: 2634.0 R: 2654.35 67 Bearish Engulfing 46 2740.95 168.05 2699.85 126.95 2857.45 284.55 2807.55 234.65 2835.55 262.65 2933.85 360.95 2851.50 278.60 2880.60 307.70 2819.45 246.55
M&M 2024/06/19 0.92 Strong Up Bullish, VWAP-Resist 2933.85 3013.50 1450.00 -2.14% -3.20% -0.62% -0.83% -2.81% -1.91% -6.88% -4.40% -3.59% Range:15.8% BO: 2961.9 R: 3013.5 71 97 2871.20 -62.65 2839.95 -93.90 2915.80 -18.05 2909.40 -24.45 2851.50 -82.35 2877.95 -55.90 2732.00 -201.85 2804.75 -129.10 2828.40 -105.45
M&M 2024/06/11 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2835.55 2886.00 1450.00 -1.69% 0.92% 3.28% 4.46% 3.47% 0.56% 1.50% -4.64% -0.85% Range:23.6% BO: 2857.45 R: 2886.0 72 134 2787.55 -48.00 2861.70 26.15 2928.60 93.05 2961.90 126.35 2933.85 98.30 2851.50 15.95 2877.95 42.40 2703.95 -131.60 2811.40 -24.15
M&M 2024/07/30 0.78 Weak Down Bullish, VWAP-Resist 2922.10 3013.50 1450.00 -0.49% -3.21% -5.90% -8.32% -9.90% -6.98% -5.23% -3.99% -9.17% Range:8.0% BO: 2933.0 R: 2945.0 60 179 2907.80 -14.30 2828.40 -93.70 2749.65 -172.45 2678.95 -243.15 2632.95 -289.15 2718.05 -204.05 2769.40 -152.70 2805.40 -116.70 2654.25 -267.85
M&M 2024/07/05 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support 2880.60 3013.50 1450.00 -1.02% 1.56% -5.16% -6.34% -6.13% -2.63% 1.82% -6.93% -3.79% Range:8.8% BO: 2961.9 R: 3013.5 60 -56 2851.35 -29.25 2925.50 44.90 2732.00 -148.60 2698.05 -182.55 2703.95 -176.65 2804.75 -75.85 2933.00 52.40 2680.85 -199.75 2771.30 -109.30
M&M 2024/06/12 0.60 Strong Up Bullish, VWAP-Resist 2787.55 2886.00 1450.00 2.66% 5.06% 6.25% 5.25% 3.00% 3.64% 4.13% -2.03% 3.60% Range:23.6% BO: 2857.45 R: 2886.0 68 94 2861.70 74.15 2928.60 141.05 2961.90 174.35 2933.85 146.30 2871.20 83.65 2888.95 101.40 2902.80 115.25 2731.05 -56.50 2887.80 100.25
M&M 2024/05/30 0.94 Strong Up Bullish, VWAP-Resist 2493.50 2617.40 1450.00 0.51% 5.63% 3.18% 9.92% 8.28% 14.77% 13.89% 14.90% 8.44% Range:21.0% BO: 2609.2 R: 2617.4 67 33 2506.25 12.75 2634.00 140.50 2572.90 79.40 2740.95 247.45 2699.85 206.35 2861.70 368.20 2839.95 346.45 2865.15 371.65 2703.95 210.45
M&M 2024/07/01 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2875.85 3013.50 1450.00 -0.37% 0.07% 0.94% 0.17% -0.85% -5.04% -1.90% -1.65% -5.49% Range:15.8% BO: 2961.9 R: 3013.5 61 -25 2865.15 -10.70 2877.95 2.10 2902.80 26.95 2880.60 4.75 2851.35 -24.50 2731.05 -144.80 2821.35 -54.50 2828.40 -47.45 2718.05 -157.80
M&M 2024/04/19 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2082.90 2108.60 1450.00 0.37% -0.97% -1.17% 0.67% -1.82% 6.82% 4.87% 25.27% 23.52% Range:13.9% BO: 2090.9 R: 2108.6 67 49 2090.65 7.75 2062.60 -20.30 2058.45 -24.45 2096.85 13.95 2044.90 -38.00 2224.95 142.05 2184.25 101.35 2609.20 526.30 2572.90 490.00
M&M 2024/06/13 0.58 Strong Up Bullish, VWAP-Support 2861.70 2886.00 1450.00 2.34% 3.50% 2.52% 0.33% -0.76% 0.17% 0.66% -3.67% 2.49% Range:20.7% BO: 2857.45 R: 2886.0 71 Cup and Handle 97 2928.60 66.90 2961.90 100.20 2933.85 72.15 2871.20 9.50 2839.95 -21.75 2866.65 4.95 2880.60 18.90 2756.75 -104.95 2933.00 71.30
M&M 2024/05/15 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2302.30 2317.15 1450.00 3.02% 9.22% 9.57% 9.50% 13.33% 8.30% 17.27% 28.65% 24.51% Range:12.0% BO: 2269.9 R: 2280.35 72 3 Outside Up 148 2371.75 69.45 2514.60 212.30 2522.65 220.35 2521.05 218.75 2609.20 306.90 2493.50 191.20 2699.85 397.55 2961.90 659.60 2866.65 564.35
M&M 2024/06/14 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2928.60 2946.00 1450.00 1.14% 0.18% -1.96% -3.03% -0.44% -1.80% -2.64% -3.73% -0.22% Range:21.4% BO: 2861.7 R: 2886.0 73 116 2961.90 33.30 2933.85 5.25 2871.20 -57.40 2839.95 -88.65 2915.80 -12.80 2875.85 -52.75 2851.35 -77.25 2819.45 -109.15 2922.10 -6.50
M&M 2024/06/03 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2634.00 2654.35 1450.00 -2.32% 4.06% 2.50% 8.48% 6.59% 12.45% 10.46% 10.21% 4.66% Range:17.1% BO: 2609.2 R: 2617.4 75 103 2572.90 -61.10 2740.95 106.95 2699.85 65.85 2857.45 223.45 2807.55 173.55 2961.90 327.90 2909.40 275.40 2902.80 268.80 2756.75 122.75
M&M 2024/07/09 0.95 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2925.50 3013.50 1450.00 -6.61% -7.77% -7.57% -6.65% -5.77% -4.10% -0.61% -6.03% -6.58% Range:5.9% BO: 2961.9 R: 3013.5 62 98 2732.00 -193.50 2698.05 -227.45 2703.95 -221.55 2731.05 -194.45 2756.75 -168.75 2805.50 -120.00 2907.80 -17.70 2749.15 -176.35 2732.95 -192.55
M&M 2024/07/04 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2902.80 3013.50 1450.00 -0.76% -1.77% 0.78% -5.88% -7.05% -5.29% -0.52% -9.30% -4.74% Range:13.1% BO: 2961.9 R: 3013.5 62 23 2880.60 -22.20 2851.35 -51.45 2925.50 22.70 2732.00 -170.80 2698.05 -204.75 2749.30 -153.50 2887.80 -15.00 2632.95 -269.85 2765.15 -137.65
M&M 2024/06/06 1.17 Strong Up Bullish, VWAP-Resist 2699.85 2761.90 1450.00 5.84% 3.99% 5.03% 3.25% 5.99% 5.19% 6.18% 8.36% 3.89% Range:20.4% BO: 2740.95 R: 2753.7 70 193 2857.45 157.60 2807.55 107.70 2835.55 135.70 2787.55 87.70 2861.70 161.85 2839.95 140.10 2866.65 166.80 2925.50 225.65 2804.75 104.90
M&M 2024/06/28 0.60 Strong Up Bullish, VWAP-Resist 2866.65 3013.50 1450.00 0.32% -0.05% 0.39% 1.26% 0.49% -5.68% -2.16% 1.44% -5.20% Range:15.8% BO: 2961.9 R: 3013.5 60 -12 2875.85 9.20 2865.15 -1.50 2877.95 11.30 2902.80 36.15 2880.60 13.95 2703.95 -162.70 2804.75 -61.90 2907.80 41.15 2717.65 -149.00
M&M 2024/05/06 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2224.95 2240.00 1450.00 -1.50% -1.91% -0.56% -1.43% -1.83% 13.38% 14.74% 21.34% 31.86% Range:11.4% BO: 2193.0 R: 2210.0 72 166 2191.50 -33.45 2182.40 -42.55 2212.55 -12.40 2193.05 -31.90 2184.25 -40.70 2522.65 297.70 2552.80 327.85 2699.85 474.90 2933.85 708.90
M&M 2024/06/20 1.04 Strong Up Bullish, VWAP-Resist 2871.20 3013.50 1450.00 -1.09% 1.55% 1.33% -0.69% 0.62% 1.10% -6.03% -1.74% -4.23% Range:15.8% BO: 2961.9 R: 3013.5 65 65 2839.95 -31.25 2915.80 44.60 2909.40 38.20 2851.50 -19.70 2888.95 17.75 2902.80 31.60 2698.05 -173.15 2821.35 -49.85 2749.65 -121.55
M&M 2024/04/30 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2156.35 2169.00 1450.00 1.34% 1.70% 3.18% 1.63% 1.21% 6.77% 21.00% 22.15% 32.71% Range:12.8% BO: 2096.85 R: 2133.0 67 216 2185.15 28.80 2193.00 36.65 2224.95 68.60 2191.50 35.15 2182.40 26.05 2302.30 145.95 2609.20 452.85 2634.00 477.65 2861.70 705.35
M&M 2024/05/10 1.03 Strong Up Bullish, VWAP-Resist 2193.05 2256.75 1450.00 -0.40% 3.50% 4.98% 8.15% 14.66% 16.24% 20.11% 27.11% 32.66% Range:9.0% BO: 2224.95 R: 2256.75 64 Cup and Handle 70 2184.25 -8.80 2269.90 76.85 2302.30 109.25 2371.75 178.70 2514.60 321.55 2549.10 356.05 2634.00 440.95 2787.55 594.50 2909.40 716.35
M&M 2024/07/29 0.82 Weak Down Bullish, VWAP-Support, BullCross-VWAP 2933.00 3013.50 1450.00 -0.37% -0.86% -3.57% -6.25% -8.66% -7.34% -5.51% -5.98% -8.29% Range:8.0% BO: 2925.5 R: 2940.0 61 Momentum Gainer 178 2922.10 -10.90 2907.80 -25.20 2828.40 -104.60 2749.65 -183.35 2678.95 -254.05 2717.65 -215.35 2771.30 -161.70 2757.60 -175.40 2690.00 -243.00
M&M 2024/04/22 0.81 Strong Up Bullish, VWAP-Resist 2090.65 2133.00 1450.00 -1.34% -1.54% 0.30% -2.19% -1.37% 4.82% 8.57% 23.39% 31.11% Range:11.8% BO: 2090.9 R: 2108.6 67 97 2062.60 -28.05 2058.45 -32.20 2096.85 6.20 2044.90 -45.75 2062.05 -28.60 2191.50 100.85 2269.90 179.25 2579.75 489.10 2740.95 650.30
M&M 2024/05/31 2.28 Strong Up Bullish, VWAP-Resist 2506.25 2617.40 1450.00 5.10% 2.66% 9.36% 7.72% 14.01% 16.85% 16.34% 14.83% 8.97% Range:17.4% BO: 2609.2 R: 2617.4 68 39 2634.00 127.75 2572.90 66.65 2740.95 234.70 2699.85 193.60 2857.45 351.20 2928.60 422.35 2915.80 409.55 2877.95 371.70 2731.05 224.80
M&M 2024/06/24 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2915.80 3013.50 1450.00 -0.22% -2.21% -0.92% -1.69% -1.37% -2.21% -6.34% -3.58% -9.70% Range:15.8% BO: 2961.9 R: 3013.5 66 Cup and Handle, Bullish Engulfing 49 2909.40 -6.40 2851.50 -64.30 2888.95 -26.85 2866.65 -49.15 2875.85 -39.95 2851.35 -64.45 2731.05 -184.75 2811.40 -104.40 2632.95 -282.85
M&M 2024/05/07 0.59 Strong Up Bullish, VWAP-Resist 2191.50 2240.00 1450.00 -0.42% 0.96% 0.07% -0.33% 3.58% 15.04% 15.61% 30.39% 31.02% Range:10.6% BO: 2224.95 R: 2240.0 66 Bearish Engulfing 108 2182.40 -9.10 2212.55 21.05 2193.05 1.55 2184.25 -7.25 2269.90 78.40 2521.05 329.55 2533.65 342.15 2857.45 665.95 2871.20 679.70
M&M 2024/06/26 0.81 Strong Up Bullish, VWAP-Resist 2851.50 3013.50 1450.00 1.31% 0.53% 0.85% 0.48% 0.93% -4.19% -1.12% 2.86% -5.91% Range:15.8% BO: 2961.9 R: 3013.5 60 8 2888.95 37.45 2866.65 15.15 2875.85 24.35 2865.15 13.65 2877.95 26.45 2732.00 -119.50 2819.45 -32.05 2933.00 81.50 2682.95 -168.55
M&M 2024/05/13 0.87 Strong Up Bullish, VWAP-Support 2184.25 2256.75 1450.00 3.92% 5.40% 8.58% 15.12% 15.49% 16.87% 17.79% 31.02% 30.55% Range:9.0% BO: 2224.95 R: 2256.75 62 43 2269.90 85.65 2302.30 118.05 2371.75 187.50 2514.60 330.35 2522.65 338.40 2552.80 368.55 2572.90 388.65 2861.70 677.45 2851.50 667.25
M&M 2024/04/25 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2096.85 2133.00 1450.00 -2.48% -1.66% 2.84% 4.21% 4.59% 4.59% 19.92% 20.83% 33.89% Range:11.1% BO: 2090.9 R: 2133.0 65 76 2044.90 -51.95 2062.05 -34.80 2156.35 59.50 2185.15 88.30 2193.00 96.15 2193.05 96.20 2514.60 417.75 2533.65 436.80 2807.55 710.70
M&M 2024/05/14 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2269.90 2280.35 1450.00 1.43% 4.49% 10.78% 11.13% 11.06% 11.62% 20.75% 29.02% 27.27% Range:10.8% BO: 2224.95 R: 2256.75 70 Bullish Engulfing 98 2302.30 32.40 2371.75 101.85 2514.60 244.70 2522.65 252.75 2521.05 251.15 2533.65 263.75 2740.95 471.05 2928.60 658.70 2888.95 619.05
M&M 2024/05/02 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2185.15 2204.00 1450.00 0.36% 1.82% 0.29% -0.13% 1.25% 8.54% 18.06% 17.74% 34.02% Range:12.3% BO: 2156.35 R: 2169.0 69 262 2193.00 7.85 2224.95 39.80 2191.50 6.35 2182.40 -2.75 2212.55 27.40 2371.75 186.60 2579.75 394.60 2572.90 387.75 2928.60 743.45
M&M 2024/04/24 0.63 Strong Up Bullish, VWAP-Resist 2058.45 2133.00 1450.00 1.87% -0.66% 0.17% 4.76% 6.16% 7.49% 15.22% 24.02% 38.82% Range:11.8% BO: 2090.9 R: 2133.0 61 37 2096.85 38.40 2044.90 -13.55 2062.05 3.60 2156.35 97.90 2185.15 126.70 2212.55 154.10 2371.75 313.30 2552.80 494.35 2857.45 799.00
M&M 2024/05/03 1.26 Strong Up Bullish, VWAP-Support 2193.00 2210.00 1450.00 1.46% -0.07% -0.48% 0.89% 0.00% 14.66% 16.24% 24.99% 35.06% Range:12.6% BO: 2185.15 R: 2204.0 70 189 2224.95 31.95 2191.50 -1.50 2182.40 -10.60 2212.55 19.55 2193.05 0.05 2514.60 321.60 2549.10 356.10 2740.95 547.95 2961.90 768.90
M&M 2024/06/21 2.07 Strong Up Bullish, VWAP-Resist 2839.95 3013.50 1450.00 2.67% 2.45% 0.41% 1.73% 0.94% 1.43% -4.79% -1.21% -5.67% Range:15.8% BO: 2961.9 R: 3013.5 63 40 2915.80 75.85 2909.40 69.45 2851.50 11.55 2888.95 49.00 2866.65 26.70 2880.60 40.65 2703.95 -136.00 2805.50 -34.45 2678.95 -161.00
M&M 2024/06/18 1.28 Strong Up Bullish, VWAP-Resist 2961.90 3013.50 1450.00 -0.95% -3.06% -4.12% -1.56% -1.77% -3.27% -1.23% -7.18% -1.83% Range:19.9% BO: 2928.6 R: 2946.0 74 126 2933.85 -28.05 2871.20 -90.70 2839.95 -121.95 2915.80 -46.10 2909.40 -52.50 2865.15 -96.75 2925.50 -36.40 2749.30 -212.60 2907.80 -54.10
M&M 2024/05/09 1.36 Strong Up Bullish, VWAP-Resist 2212.55 2256.75 1450.00 -0.88% -1.28% 2.59% 4.06% 7.20% 16.60% 13.27% 28.16% 31.78% Range:9.5% BO: 2224.95 R: 2240.0 67 Cup and Handle 99 2193.05 -19.50 2184.25 -28.30 2269.90 57.35 2302.30 89.75 2371.75 159.20 2579.75 367.20 2506.25 293.70 2835.55 623.00 2915.80 703.25
LXCHEM 2024/07/08 1.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 275.90 302.70 220.00 -0.83% -3.19% -2.05% -2.86% -4.01% -7.83% -6.29% -3.10% -1.47% Range:13.4% BO: 268.45 R: 275.95 69 168 273.60 -2.30 267.10 -8.80 270.25 -5.65 268.00 -7.90 264.85 -11.05 254.30 -21.60 258.55 -17.35 267.35 -8.55 271.85 -4.05
LXCHEM 2024/08/26 2.31 Weak Up Bullish, VWAP-Resist 285.60 302.70 220.00 5.60% 5.48% 3.75% 4.27% 1.75% 9.66% 8.21% 4.43% -2.89% Range:15.6% BO: 283.0 R: 287.9 63 147 301.60 16.00 301.25 15.65 296.30 10.70 297.80 12.20 290.60 5.00 313.20 27.60 309.05 23.45 298.25 12.65 277.35 -8.25
LXCHEM 2024/06/21 3.28 Sideways Bullish, VWAP-Resist 264.67 302.70 220.00 -1.08% -2.91% -3.63% -4.92% -5.30% 1.43% 1.26% -0.74% -8.92% Range:14.4% BO: 262.99 R: 275.9 64 146 261.80 -2.87 256.98 -7.69 255.06 -9.61 251.64 -13.03 250.64 -14.03 268.45 3.78 268.00 3.33 262.70 -1.97 241.05 -23.62
LXCHEM 2024/07/25 2.04 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 272.10 302.70 220.00 -0.15% -5.38% -4.98% -5.02% -6.69% -1.75% -0.31% 10.84% 12.97% Range:9.2% BO: 275.9 R: 279.7 60 3 Outside Up 35 271.70 -0.40 257.45 -14.65 258.55 -13.55 258.45 -13.65 253.90 -18.20 267.35 -4.75 271.25 -0.85 301.60 29.50 307.40 35.30
LXCHEM 2024/06/24 0.94 Sideways Bullish, VWAP-Resist 261.80 302.70 220.00 -1.84% -2.57% -3.88% -4.26% -0.80% 5.39% 1.17% 3.93% -5.21% Range:14.4% BO: 264.67 R: 271.2 61 101 256.98 -4.82 255.06 -6.74 251.64 -10.16 250.64 -11.16 259.70 -2.10 275.90 14.10 264.85 3.05 272.10 10.30 248.15 -13.65
LXCHEM 2024/06/20 5.71 Sideways Bullish, VWAP-Support, BullCross-VWAP 262.99 302.70 220.00 0.64% -0.45% -2.29% -3.02% -4.32% 0.19% 2.76% -3.30% -4.03% Range:13.9% BO: 260.2 R: 275.9 63 124 264.67 1.68 261.80 -1.19 256.98 -6.01 255.06 -7.93 251.64 -11.35 263.50 0.51 270.25 7.26 254.30 -8.69 252.40 -10.59
LXCHEM 2024/08/22 1.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 283.00 302.70 220.00 -1.02% 0.92% 6.57% 6.45% 4.70% 6.68% 11.75% 2.56% -2.46% Range:14.8% BO: 279.25 R: 287.9 62 104 280.10 -2.90 285.60 2.60 301.60 18.60 301.25 18.25 296.30 13.30 301.90 18.90 316.25 33.25 290.25 7.25 276.05 -6.95
LXCHEM 2024/07/11 0.55 Weak Up Bullish, VWAP-Resist 270.25 302.70 220.00 -0.83% -2.00% -1.59% -3.55% -6.25% 0.54% -6.60% 0.26% 5.68% Range:9.7% BO: 275.9 R: 279.7 61 81 268.00 -2.25 264.85 -5.40 265.95 -4.30 260.65 -9.60 253.35 -16.90 271.70 1.45 252.40 -17.85 270.95 0.70 285.60 15.35
LXCHEM 2024/05/22 7.17 Sideways Bullish, VWAP-Resist 260.20 302.70 221.80 -1.31% -3.13% -4.15% -5.90% -6.50% -10.28% -2.50% 0.61% 1.27% Range:12.2% BO: 257.65 R: 263.45 63 184 256.80 -3.40 252.05 -8.15 249.40 -10.80 244.85 -15.35 243.30 -16.90 233.45 -26.75 253.69 -6.51 261.80 1.60 263.50 3.30
LXCHEM 2024/07/04 0.83 Sideways Bullish, VWAP-Support, BullCross-VWAP 263.50 302.70 220.00 1.88% 4.71% 3.83% 1.37% 2.56% -3.85% 3.11% -5.83% 3.17% Range:14.4% BO: 264.67 R: 271.2 60 77 268.45 4.95 275.90 12.40 273.60 10.10 267.10 3.60 270.25 6.75 253.35 -10.15 271.70 8.20 248.15 -15.35 271.85 8.35
LXCHEM 2024/05/21 1.32 Sideways Bullish, VWAP-Resist 256.60 302.70 221.80 1.40% 0.08% -1.77% -2.81% -4.58% -11.73% -2.66% 3.14% 1.85% Range:11.3% BO: 257.65 R: 263.45 61 133 260.20 3.60 256.80 0.20 252.05 -4.55 249.40 -7.20 244.85 -11.75 226.50 -30.10 249.78 -6.82 264.67 8.07 261.35 4.75
LXCHEM 2024/07/09 1.05 Weak Up Bullish, VWAP-Resist 273.60 302.70 220.00 -2.38% -1.22% -2.05% -3.20% -2.80% -3.98% -5.54% -2.10% 3.44% Range:12.8% BO: 275.9 R: 278.0 66 166 267.10 -6.50 270.25 -3.35 268.00 -5.60 264.85 -8.75 265.95 -7.65 262.70 -10.90 258.45 -15.15 267.85 -5.75 283.00 9.40
LXCHEM 2024/08/12 4.42 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 279.25 302.70 220.00 -2.97% -5.12% -2.86% -2.65% -2.40% 8.00% 2.90% 13.25% 7.70% Range:13.7% BO: 272.1 R: 279.0 63 Bullish Engulfing 147 270.95 -8.30 264.95 -14.30 271.25 -8.00 271.85 -7.40 272.55 -6.70 301.60 22.35 287.35 8.10 316.25 37.00 300.75 21.50
LXCHEM 2024/07/05 2.55 Weak Up Bullish, VWAP-Resist 268.45 302.70 220.00 2.78% 1.92% -0.50% 0.67% -0.17% -4.77% -4.10% -4.36% 1.53% Range:13.0% BO: 264.67 R: 271.2 64 150 275.90 7.45 273.60 5.15 267.10 -1.35 270.25 1.80 268.00 -0.45 255.65 -12.80 257.45 -11.00 256.75 -11.70 272.55 4.10
LXCHEM 2024/08/23 0.49 Weak Up Bullish, VWAP-Resist 280.10 302.70 220.00 1.96% 7.68% 7.55% 5.78% 6.32% 9.75% 10.89% 7.37% -6.10% Range:14.8% BO: 283.0 R: 287.9 60 99 285.60 5.50 301.60 21.50 301.25 21.15 296.30 16.20 297.80 17.70 307.40 27.30 310.60 30.50 300.75 20.65 263.00 -17.10
LUPIN 2024/08/21 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2117.50 2131.55 1123.00 -0.39% -1.13% -0.06% 2.55% 3.93% 7.54% 4.34% 1.62% 3.12% Range:15.0% BO: 2113.55 R: 2131.55 73 71 2109.20 -8.30 2093.55 -23.95 2116.20 -1.30 2171.55 54.05 2200.75 83.25 2277.25 159.75 2209.40 91.90 2151.70 34.20 2183.60 66.10
LUPIN 2024/07/12 0.33 Strong Up Bullish, VWAP-Resist 1797.75 1834.50 1123.00 1.95% 2.63% 1.08% -0.62% 0.42% 3.53% 8.37% 15.36% 20.79% Range:14.8% BO: 1826.9 R: 1834.5 71 79 1832.75 35.00 1845.05 47.30 1817.25 19.50 1786.65 -11.10 1805.30 7.55 1861.15 63.40 1948.25 150.50 2073.95 276.20 2171.55 373.80
LUPIN 2024/05/13 1.67 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1688.60 1704.25 1123.00 -3.05% -2.93% -1.52% -2.18% -0.28% -5.04% -7.33% -4.92% -6.22% Range:8.4% BO: 1679.65 R: 1687.0 60 101 1637.15 -51.45 1639.10 -49.50 1662.95 -25.65 1651.75 -36.85 1683.85 -4.75 1603.45 -85.15 1564.75 -123.85 1605.45 -83.15 1583.65 -104.95
LUPIN 2024/08/19 0.71 Strong Up Bullish, VWAP-Resist 2068.80 2131.55 1123.00 1.28% 2.35% 1.95% 1.20% 2.29% 7.92% 7.15% 7.55% 5.91% Range:15.5% BO: 2113.55 R: 2131.55 70 Cup and Handle 60 2095.25 26.45 2117.50 48.70 2109.20 40.40 2093.55 24.75 2116.20 47.40 2232.75 163.95 2216.80 148.00 2224.95 156.15 2191.10 122.30
LUPIN 2024/07/19 0.32 Strong Up Bullish, VWAP-Resist 1786.65 1848.00 1123.00 1.04% 0.75% 1.62% 0.77% 3.03% 9.79% 18.30% 18.52% 24.97% Range:15.7% BO: 1845.05 R: 1848.0 62 34 1805.30 18.65 1800.00 13.35 1815.65 29.00 1800.35 13.70 1840.70 54.05 1961.50 174.85 2113.55 326.90 2117.50 330.85 2232.75 446.10
LUPIN 2024/07/31 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1911.85 1925.65 1123.00 2.17% 2.60% 1.90% -0.06% 4.32% 8.48% 10.32% 16.78% 17.56% Range:15.5% BO: 1862.5 R: 1882.0 74 215 1953.35 41.50 1961.50 49.65 1948.25 36.40 1910.75 -1.10 1994.45 82.60 2073.95 162.10 2109.20 197.35 2232.75 320.90 2247.50 335.65
LUPIN 2024/07/18 0.40 Strong Up Bullish, VWAP-Resist 1817.25 1848.00 1123.00 -1.68% -0.66% -0.95% -0.09% -0.93% 7.49% 12.85% 15.30% 23.27% Range:15.7% BO: 1845.05 R: 1848.0 68 65 1786.65 -30.60 1805.30 -11.95 1800.00 -17.25 1815.65 -1.60 1800.35 -16.90 1953.35 136.10 2050.80 233.55 2095.25 278.00 2240.20 422.95
LUPIN 2024/08/06 1.30 Strong Up Bullish, VWAP-Resist 1910.75 1984.00 1123.00 4.38% 7.33% 10.61% 9.78% 9.78% 10.82% 15.18% 18.09% 16.44% Range:9.8% BO: 1961.5 R: 1984.0 65 86 1994.45 83.70 2050.80 140.05 2113.55 202.80 2097.60 186.85 2097.65 186.90 2117.50 206.75 2200.75 290.00 2256.50 345.75 2224.95 314.20
LUPIN 2024/07/29 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1861.15 1879.45 1123.00 0.07% 2.72% 4.95% 5.39% 4.68% 12.70% 12.58% 17.87% 19.42% Range:14.9% BO: 1845.05 R: 1849.9 69 3 Outside Up 218 1862.50 1.35 1911.85 50.70 1953.35 92.20 1961.50 100.35 1948.25 87.10 2097.60 236.45 2095.25 234.10 2193.75 332.60 2222.55 361.40
LUPIN 2024/08/05 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1948.25 1984.00 1123.00 -1.92% 2.37% 5.26% 8.48% 7.67% 7.55% 11.46% 17.55% 16.54% Range:10.3% BO: 1961.5 R: 1984.0 74 113 1910.75 -37.50 1994.45 46.20 2050.80 102.55 2113.55 165.30 2097.60 149.35 2095.25 147.00 2171.55 223.30 2290.20 341.95 2270.40 322.15
LUPIN 2024/08/23 0.49 Strong Up Bullish, VWAP-Resist 2093.55 2131.55 1123.00 1.08% 3.73% 5.12% 4.79% 7.00% 7.78% 7.78% 5.84% 3.89% Range:15.0% BO: 2117.5 R: 2131.55 68 50 2116.20 22.65 2171.55 78.00 2200.75 107.20 2193.75 100.20 2240.20 146.65 2256.50 162.95 2256.45 162.90 2215.75 122.20 2174.90 81.35
LUPIN 2024/07/23 0.69 Strong Up Bullish, VWAP-Support 1800.00 1848.00 1123.00 0.87% 0.02% 2.26% 3.40% 3.47% 6.15% 16.54% 16.31% 26.51% Range:15.5% BO: 1845.05 R: 1848.0 63 20 1815.65 15.65 1800.35 0.35 1840.70 40.70 1861.15 61.15 1862.50 62.50 1910.75 110.75 2097.65 297.65 2093.55 293.55 2277.25 477.25
LUPIN 2024/05/22 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1715.80 1728.00 1123.00 -4.85% -5.91% -5.81% -6.55% -6.66% -4.97% -6.43% -8.69% 2.54% Range:9.8% BO: 1688.6 R: 1698.0 62 3 Outside Up 160 1632.65 -83.15 1614.35 -101.45 1616.10 -99.70 1603.45 -112.35 1601.45 -114.35 1630.50 -85.30 1605.55 -110.25 1566.75 -149.05 1759.30 43.50
LUPIN 2024/07/05 1.10 Strong Up Bullish, VWAP-Resist 1770.20 1785.00 1123.00 0.49% 2.52% 3.20% 2.66% 1.56% 1.98% 5.14% 12.67% 18.36% Range:12.1% BO: 1759.3 R: 1767.0 75 234 1778.90 8.70 1814.75 44.55 1826.90 56.70 1817.30 47.10 1797.75 27.55 1805.30 35.10 1861.15 90.95 1994.45 224.25 2095.25 325.05
LUPIN 2024/05/06 1.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1679.65 1704.25 1123.00 -4.11% -3.78% -5.70% -4.23% 0.53% 0.25% -4.54% -4.31% -6.39% Range:7.9% BO: 1654.75 R: 1683.0 64 133 1610.60 -69.05 1616.15 -63.50 1583.95 -95.70 1608.55 -71.10 1688.60 8.95 1683.85 4.20 1603.45 -76.20 1607.25 -72.40 1572.30 -107.35
LUPIN 2024/07/15 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1832.75 1839.05 1123.00 0.67% -0.85% -2.52% -1.50% -1.79% 1.62% 4.26% 13.82% 20.08% Range:15.1% BO: 1826.9 R: 1834.5 74 Cup and Handle 82 1845.05 12.30 1817.25 -15.50 1786.65 -46.10 1805.30 -27.45 1800.00 -32.75 1862.50 29.75 1910.75 78.00 2086.05 253.30 2200.75 368.00
LUPIN 2024/08/07 3.93 Strong Up Bullish, VWAP-Support 1994.45 2029.95 1123.00 2.83% 5.97% 5.17% 5.17% 3.99% 5.75% 9.99% 11.15% 8.90% Range:10.8% BO: 1961.5 R: 1984.0 73 Cup and Handle 132 2050.80 56.35 2113.55 119.10 2097.60 103.15 2097.65 103.20 2073.95 79.50 2109.20 114.75 2193.75 199.30 2216.80 222.35 2171.90 177.45
LUPIN 2024/08/14 0.56 Strong Up Bullish, VWAP-Resist 2073.95 2131.55 1123.00 0.58% -0.25% 1.03% 2.10% 1.70% 5.78% 10.43% 8.58% 5.51% Range:15.5% BO: 2113.55 R: 2131.55 72 86 2086.05 12.10 2068.80 -5.15 2095.25 21.30 2117.50 43.55 2109.20 35.25 2193.75 119.80 2290.20 216.25 2251.85 177.90 2188.15 114.20
LUPIN 2024/07/04 4.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1759.30 1767.00 1123.00 0.62% 1.11% 3.15% 3.84% 3.30% 1.55% 4.63% 8.61% 17.59% Range:11.6% BO: 1634.15 R: 1660.0 74 266 1770.20 10.90 1778.90 19.60 1814.75 55.45 1826.90 67.60 1817.30 58.00 1786.65 27.35 1840.70 81.40 1910.75 151.45 2068.80 309.50
LUPIN 2024/05/03 0.97 Weak Up Bullish, VWAP-Resist 1654.75 1704.25 1123.00 1.50% -2.67% -2.33% -4.28% -2.79% -0.18% -2.34% -1.47% -4.43% Range:6.5% BO: 1647.65 R: 1684.75 60 145 1679.65 24.90 1610.60 -44.15 1616.15 -38.60 1583.95 -70.80 1608.55 -46.20 1651.75 -3.00 1616.10 -38.65 1630.50 -24.25 1581.45 -73.30
LUPIN 2024/07/26 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1840.70 1849.90 1123.00 1.11% 1.18% 3.87% 6.12% 6.56% 14.82% 12.39% 19.56% 20.43% Range:14.2% BO: 1845.05 R: 1848.0 66 Bullish Engulfing 100 1861.15 20.45 1862.50 21.80 1911.85 71.15 1953.35 112.65 1961.50 120.80 2113.55 272.85 2068.80 228.10 2200.75 360.05 2216.80 376.10
LUPIN 2024/08/20 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2095.25 2131.55 1123.00 1.06% 0.67% -0.08% 1.00% 3.64% 6.92% 6.08% 3.66% 4.73% Range:15.5% BO: 2113.55 R: 2131.55 72 61 2117.50 22.25 2109.20 13.95 2093.55 -1.70 2116.20 20.95 2171.55 76.30 2240.25 145.00 2222.55 127.30 2171.90 76.65 2194.40 99.15
LUPIN 2024/07/16 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1845.05 1848.00 1123.00 -1.51% -3.17% -2.15% -2.44% -1.59% 3.62% 8.10% 12.13% 18.90% Range:15.7% BO: 1832.75 R: 1839.05 75 Cup and Handle 83 1817.25 -27.80 1786.65 -58.40 1805.30 -39.75 1800.00 -45.05 1815.65 -29.40 1911.85 66.80 1994.45 149.40 2068.80 223.75 2193.75 348.70
LUPIN 2024/08/26 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2116.20 2131.55 1123.00 2.62% 4.00% 3.66% 5.86% 5.51% 4.75% 6.41% 4.96% 4.76% Range:15.0% BO: 2117.5 R: 2131.55 70 67 2171.55 55.35 2200.75 84.55 2193.75 77.55 2240.20 124.00 2232.75 116.55 2216.80 100.60 2251.85 135.65 2221.10 104.90 2216.95 100.75
LUPIN 2024/07/30 0.74 Strong Up Bullish, VWAP-Resist 1862.50 1882.00 1123.00 2.65% 4.88% 5.32% 4.60% 2.59% 12.63% 13.69% 20.28% 18.63% Range:13.2% BO: 1861.15 R: 1879.45 69 185 1911.85 49.35 1953.35 90.85 1961.50 99.00 1948.25 85.75 1910.75 48.25 2097.65 235.15 2117.50 255.00 2240.20 377.70 2209.40 346.90
LUPIN 2024/08/22 0.45 Strong Up Bullish, VWAP-Resist 2109.20 2131.55 1123.00 -0.74% 0.33% 2.96% 4.34% 4.01% 8.58% 6.56% 3.46% 4.22% Range:15.0% BO: 2117.5 R: 2131.55 72 69 2093.55 -15.65 2116.20 7.00 2171.55 62.35 2200.75 91.55 2193.75 84.55 2290.20 181.00 2247.50 138.30 2182.25 73.05 2198.25 89.05
LUPIN 2024/07/24 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1815.65 1848.00 1123.00 -0.84% 1.38% 2.51% 2.58% 5.30% 9.85% 14.23% 16.55% 26.14% Range:15.5% BO: 1845.05 R: 1848.0 65 34 1800.35 -15.30 1840.70 25.05 1861.15 45.50 1862.50 46.85 1911.85 96.20 1994.45 178.80 2073.95 258.30 2116.20 300.55 2290.20 474.55
LUPIN 2024/07/25 0.61 Strong Up Bullish, VWAP-Resist 1800.35 1848.00 1123.00 2.24% 3.38% 3.45% 6.19% 8.50% 13.91% 15.87% 20.62% 25.34% Range:15.5% BO: 1845.05 R: 1848.0 61 -3 1840.70 40.35 1861.15 60.80 1862.50 62.15 1911.85 111.50 1953.35 153.00 2050.80 250.45 2086.05 285.70 2171.55 371.20 2256.50 456.15
LUPIN 2024/07/22 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1805.30 1848.00 1123.00 -0.29% 0.57% -0.27% 1.96% 3.09% 7.92% 16.19% 16.83% 24.09% Range:15.7% BO: 1845.05 R: 1848.0 64 39 1800.00 -5.30 1815.65 10.35 1800.35 -4.95 1840.70 35.40 1861.15 55.85 1948.25 142.95 2097.60 292.30 2109.20 303.90 2240.25 434.95
LUPIN 2024/08/16 0.72 Strong Up Bullish, VWAP-Resist 2086.05 2131.55 1123.00 -0.83% 0.44% 1.51% 1.11% 0.36% 7.39% 8.17% 8.84% 6.35% Range:15.5% BO: 2113.55 R: 2131.55 73 82 2068.80 -17.25 2095.25 9.20 2117.50 31.45 2109.20 23.15 2093.55 7.50 2240.20 154.15 2256.50 170.45 2270.40 184.35 2218.50 132.45
LUPIN 2024/07/08 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1778.90 1785.25 1123.00 2.02% 2.70% 2.16% 1.06% 3.03% 1.19% 4.70% 15.28% 19.03% Range:12.5% BO: 1770.2 R: 1785.0 75 170 1814.75 35.85 1826.90 48.00 1817.30 38.40 1797.75 18.85 1832.75 53.85 1800.00 21.10 1862.50 83.60 2050.80 271.90 2117.50 338.60
LTTS 2024/07/05 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5125.40 5873.35 4111.00 -0.32% -1.01% -1.68% -3.56% -1.35% -2.42% 1.47% -3.19% 4.89% Range:9.8% BO: 5059.9 R: 5109.5 72 Cup and Handle, Momentum Gainer 118 5109.05 -16.35 5073.40 -52.00 5039.25 -86.15 4942.85 -182.55 5056.30 -69.10 5001.20 -124.20 5200.50 75.10 4962.00 -163.40 5376.20 250.80
LTTS 2024/07/25 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5197.60 5873.35 4111.00 0.32% 0.06% 0.03% 0.35% -1.44% -5.80% 0.19% 5.58% 8.17% Range:7.0% BO: 5169.95 R: 5213.9 64 121 5214.05 16.45 5200.50 2.90 5199.25 1.65 5215.95 18.35 5122.50 -75.10 4896.35 -301.25 5207.55 9.95 5487.40 289.80 5622.05 424.45
LTTS 2024/06/11 0.79 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 4875.90 5873.35 4111.00 0.22% 0.60% -0.62% -0.26% -0.23% -0.62% 3.33% 3.70% 6.60% Range:10.6% BO: 4799.85 R: 4874.95 60 161 4886.40 10.50 4905.10 29.20 4845.80 -30.10 4863.25 -12.65 4864.55 -11.35 4845.70 -30.20 5038.35 162.45 5056.30 180.40 5197.60 321.70
LTTS 2024/07/24 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5169.95 5873.35 4111.00 0.53% 0.85% 0.59% 0.57% 0.89% -4.02% -4.90% 6.64% 9.77% Range:6.7% BO: 5125.4 R: 5160.0 63 132 5197.60 27.65 5214.05 44.10 5200.50 30.55 5199.25 29.30 5215.95 46.00 4962.00 -207.95 4916.85 -253.10 5513.05 343.10 5674.85 504.90
LTTS 2024/06/21 1.60 Strong Up Bullish, 50MA-Support, VWAP-Resist 4888.65 5873.35 4111.00 -1.32% -1.10% -0.88% 0.12% 0.42% 4.84% 3.43% 5.75% -0.31% Range:9.9% BO: 4905.1 R: 4955.4 60 76 4824.30 -64.35 4834.85 -53.80 4845.70 -42.95 4894.55 5.90 4909.05 20.40 5125.40 236.75 5056.30 167.65 5169.95 281.30 4873.50 -15.15
LTTS 2024/07/26 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5214.05 5873.35 4111.00 -0.26% -0.28% 0.04% -1.76% -2.18% -6.08% 1.34% 8.91% 7.06% Range:7.1% BO: 5197.6 R: 5224.15 65 127 5200.50 -13.55 5199.25 -14.80 5215.95 1.90 5122.50 -91.55 5100.60 -113.45 4896.90 -317.15 5284.05 70.00 5678.60 464.55 5582.10 368.05
LTTS 2024/06/13 0.58 Strong Up Bullish, 50MA-Support, VWAP-Resist 4905.10 5873.35 4111.00 -1.21% -0.85% -0.83% -0.63% -0.34% 0.08% 4.49% -0.77% 6.02% Range:9.9% BO: 4886.4 R: 4939.0 62 125 4845.80 -59.30 4863.25 -41.85 4864.55 -40.55 4874.35 -30.75 4888.65 -16.45 4909.05 3.95 5125.40 220.30 4867.40 -37.70 5200.50 295.40
LTTS 2024/07/02 0.65 Strong Up Bullish, VWAP-Resist 5025.25 5873.35 4111.00 0.26% 0.69% 1.99% 1.67% 0.96% -3.14% 2.88% 1.50% -2.16% Range:12.4% BO: 5041.55 R: 5058.0 66 218 5038.35 13.10 5059.90 34.65 5125.40 100.15 5109.05 83.80 5073.40 48.15 4867.40 -157.85 5169.95 144.70 5100.60 75.35 4916.85 -108.40
LTTS 2024/07/08 0.79 Strong Up Bullish, VWAP-Resist 5109.05 5873.35 4111.00 -0.70% -1.37% -3.25% -1.03% -2.32% 0.27% 1.77% -4.16% 6.17% Range:8.6% BO: 5125.4 R: 5135.0 70 122 5073.40 -35.65 5039.25 -69.80 4942.85 -166.20 5056.30 -52.75 4990.50 -118.55 5123.00 13.95 5199.25 90.20 4896.35 -212.70 5424.45 315.40
LTTS 2024/07/29 0.38 Strong Up Bullish, VWAP-Resist 5200.50 5873.35 4111.00 -0.02% 0.30% -1.50% -1.92% -6.29% -6.76% 3.38% 11.72% 9.56% Range:7.0% BO: 5214.05 R: 5230.0 64 114 5199.25 -1.25 5215.95 15.45 5122.50 -78.00 5100.60 -99.90 4873.50 -327.00 4849.10 -351.40 5376.20 175.70 5810.25 609.75 5697.75 497.25
LTTS 2024/08/26 1.02 Strong Up Bullish, VWAP-Resist 5513.05 5873.35 4111.00 -0.47% 3.00% 5.39% 3.68% 4.09% 1.25% 3.53% -1.41% -6.68% Range:12.5% BO: 5488.3 R: 5513.75 70 106 5487.40 -25.65 5678.60 165.55 5810.25 297.20 5716.10 203.05 5738.60 225.55 5582.10 69.05 5707.60 194.55 5435.05 -78.00 5144.70 -368.35
LTTS 2024/08/20 1.04 Strong Up Bearish, VWAP-Support, BullCross-VWAP 5376.20 5873.35 4111.00 0.90% 2.09% 1.60% 2.55% 2.07% 6.91% 5.98% 2.35% -0.57% Range:10.3% BO: 5284.05 R: 5332.45 67 140 5424.45 48.25 5488.30 112.10 5462.20 86.00 5513.05 136.85 5487.40 111.20 5747.70 371.50 5697.75 321.55 5502.45 126.25 5345.65 -30.55
LTTS 2024/07/01 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5041.55 5873.35 4111.00 -0.32% -0.06% 0.36% 1.66% 1.34% -1.01% 1.62% 1.61% -4.33% Range:12.4% BO: 4909.05 R: 5020.0 68 232 5025.25 -16.30 5038.35 -3.20 5059.90 18.35 5125.40 83.85 5109.05 67.50 4990.50 -51.05 5123.00 81.45 5122.50 80.95 4823.45 -218.10
LTTS 2024/07/09 0.69 Strong Up Bullish, VWAP-Resist 5073.40 5873.35 4111.00 -0.67% -2.57% -0.34% -1.63% -4.06% 1.90% 2.81% -3.48% 8.18% Range:6.4% BO: 5125.4 R: 5160.0 65 84 5039.25 -34.15 4942.85 -130.55 5056.30 -17.10 4990.50 -82.90 4867.40 -206.00 5169.95 96.55 5215.95 142.55 4896.90 -176.50 5488.30 414.90
LTTS 2024/08/23 0.73 Strong Up Bearish, VWAP-Resist 5462.20 5873.35 4111.00 0.93% 0.46% 3.96% 6.37% 4.65% 2.93% 5.77% 0.72% -5.79% Range:12.1% BO: 5488.3 R: 5513.75 69 110 5513.05 50.85 5487.40 25.20 5678.60 216.40 5810.25 348.05 5716.10 253.90 5622.05 159.85 5777.50 315.30 5501.35 39.15 5145.80 -316.40
LTTS 2024/07/30 0.33 Strong Up Bullish, VWAP-Support 5199.25 5873.35 4111.00 0.32% -1.48% -1.90% -6.27% -5.22% -7.23% 4.33% 9.94% 9.16% Range:7.0% BO: 5214.05 R: 5259.45 64 93 5215.95 16.70 5122.50 -76.75 5100.60 -98.65 4873.50 -325.75 4927.75 -271.50 4823.45 -375.80 5424.45 225.20 5716.10 516.85 5675.50 476.25
LTTS 2024/07/04 0.59 Strong Up Bullish, VWAP-Resist 5059.90 5873.35 4111.00 1.29% 0.97% 0.27% -0.41% -2.31% -3.55% 3.05% -2.61% 4.43% Range:12.7% BO: 5041.55 R: 5109.5 68 148 5125.40 65.50 5109.05 49.15 5073.40 13.50 5039.25 -20.65 4942.85 -117.05 4880.10 -179.80 5214.05 154.15 4927.75 -132.15 5284.05 224.15
LTTS 2024/07/10 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support 5039.25 5873.35 4111.00 -1.91% 0.34% -0.97% -3.41% -3.76% 3.14% 1.65% -3.77% 8.39% Range:6.4% BO: 5125.4 R: 5160.0 61 44 4942.85 -96.40 5056.30 17.05 4990.50 -48.75 4867.40 -171.85 4849.95 -189.30 5197.60 158.35 5122.50 83.25 4849.10 -190.15 5462.20 422.95
LTTS 2024/08/16 2.90 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5207.55 5873.35 4111.00 1.47% 3.24% 4.17% 5.39% 4.89% 9.77% 7.96% 8.75% 2.86% Range:7.5% BO: 5215.95 R: 5267.85 61 Lorentzian-Sell 62 5284.05 76.50 5376.20 168.65 5424.45 216.90 5488.30 280.75 5462.20 254.65 5716.10 508.55 5622.05 414.50 5663.40 455.85 5356.55 149.00
LTTS 2024/07/31 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5215.95 5873.35 4111.00 -1.79% -2.21% -6.57% -5.53% -4.87% -5.73% 5.22% 10.02% 9.53% Range:7.0% BO: 5214.05 R: 5259.45 65 85 5122.50 -93.45 5100.60 -115.35 4873.50 -342.45 4927.75 -288.20 4962.00 -253.95 4916.85 -299.10 5488.30 272.35 5738.60 522.65 5712.90 496.95
LTTS 2024/08/21 0.67 Strong Up Bearish, VWAP-Support, BullCross-VWAP 5424.45 5873.35 4111.00 1.18% 0.70% 1.63% 1.16% 4.69% 4.79% 4.63% 0.89% -5.98% Range:11.1% BO: 5376.2 R: 5395.0 69 144 5488.30 63.85 5462.20 37.75 5513.05 88.60 5487.40 62.95 5678.60 254.15 5684.10 259.65 5675.50 251.05 5472.95 48.50 5099.95 -324.50
LTTS 2024/06/12 0.77 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4886.40 5873.35 4111.00 0.38% -0.83% -0.47% -0.45% -0.25% 0.17% 3.55% 2.13% 6.71% Range:9.7% BO: 4875.9 R: 4898.0 61 145 4905.10 18.70 4845.80 -40.60 4863.25 -23.15 4864.55 -21.85 4874.35 -12.05 4894.55 8.15 5059.90 173.50 4990.50 104.10 5214.05 327.65
LTTS 2024/07/23 1.27 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5123.00 5873.35 4111.00 0.92% 1.46% 1.78% 1.51% 1.49% -3.81% -5.85% 6.62% 10.95% Range:5.9% BO: 5125.4 R: 5160.0 61 57 5169.95 46.95 5197.60 74.60 5214.05 91.05 5200.50 77.50 5199.25 76.25 4927.75 -195.25 4823.45 -299.55 5462.20 339.20 5684.10 561.10
LTTS 2024/08/19 1.15 Strong Down Bearish, VWAP-Support, BullCross-VWAP 5284.05 5873.35 4111.00 1.74% 2.66% 3.87% 3.37% 4.33% 8.60% 5.64% 3.67% 1.14% Range:8.7% BO: 5215.95 R: 5267.85 64 123 5376.20 92.15 5424.45 140.40 5488.30 204.25 5462.20 178.15 5513.05 229.00 5738.60 454.55 5582.10 298.05 5478.05 194.00 5344.25 60.20
LTTS 2024/07/03 0.40 Strong Up Bullish, VWAP-Support 5038.35 5873.35 4111.00 0.43% 1.73% 1.40% 0.70% 0.02% -3.74% 3.16% -3.27% 3.36% Range:12.4% BO: 5041.55 R: 5109.5 67 149 5059.90 21.55 5125.40 87.05 5109.05 70.70 5073.40 35.05 5039.25 0.90 4849.95 -188.40 5197.60 159.25 4873.50 -164.85 5207.55 169.20
LTTS 2024/08/22 0.85 Strong Up Bearish, VWAP-Support, BullCross-VWAP 5488.30 5873.35 4111.00 -0.48% 0.45% -0.02% 3.47% 5.87% 3.40% 4.09% 0.04% -7.59% Range:12.1% BO: 5424.45 R: 5443.0 71 142 5462.20 -26.10 5513.05 24.75 5487.40 -0.90 5678.60 190.30 5810.25 321.95 5674.85 186.55 5712.90 224.60 5490.75 2.45 5071.60 -416.70
LTTS 2024/06/28 0.46 Strong Up Bullish, VWAP-Resist 4909.05 5873.35 4111.00 2.70% 2.37% 2.63% 3.07% 4.41% 3.00% 1.88% 6.25% -1.22% Range:10.0% BO: 4905.1 R: 5020.0 60 119 5041.55 132.50 5025.25 116.20 5038.35 129.30 5059.90 150.85 5125.40 216.35 5056.30 147.25 5001.20 92.15 5215.95 306.90 4849.10 -59.95
LTIM 2024/07/25 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5597.90 6356.00 4513.55 3.40% 3.37% 1.33% 1.08% 1.45% -4.64% -0.61% 2.74% 10.14% Range:11.1% BO: 5762.75 R: 5879.15 62 24 5788.45 190.55 5786.60 188.70 5672.50 74.60 5658.15 60.25 5678.90 81.00 5338.30 -259.60 5563.75 -34.15 5751.55 153.65 6165.40 567.50
LTIM 2024/06/12 1.48 Strong Up Bullish, VWAP-Resist 4951.10 6356.00 4513.55 1.94% 1.65% 2.80% 1.39% 2.05% 8.60% 10.27% 10.65% 16.91% Range:7.7% BO: 4977.2 R: 5007.95 60 108 5047.20 96.10 5032.55 81.45 5089.60 138.50 5019.85 68.75 5052.45 101.35 5377.05 425.95 5459.50 508.40 5478.15 527.05 5788.45 837.35
LTIM 2024/07/08 0.39 Strong Up Bullish, VWAP-Resist 5389.70 6356.00 4513.55 -0.23% -0.25% 0.33% 3.39% 1.64% 5.55% 5.25% -0.95% 6.01% Range:12.3% BO: 5474.0 R: 5550.0 68 48 5377.15 -12.55 5376.25 -13.45 5407.60 17.90 5572.65 182.95 5478.15 88.45 5688.60 298.90 5672.50 282.80 5338.30 -51.40 5713.45 323.75
LTIM 2024/08/01 0.96 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5678.90 6356.00 4513.55 -2.98% -5.09% -3.84% -1.96% -6.00% -2.03% -0.66% 8.22% 12.98% Range:7.1% BO: 5788.45 R: 5879.15 61 20 5509.90 -169.00 5390.10 -288.80 5460.75 -218.15 5567.50 -111.40 5338.30 -340.60 5563.75 -115.15 5641.60 -37.30 6145.70 466.80 6416.20 737.30
LTIM 2024/06/25 0.33 Strong Up Bullish, VWAP-Support 5123.85 6356.00 4513.55 1.05% 4.94% 5.10% 6.32% 6.83% 4.94% 8.56% 12.97% 8.66% Range:9.7% BO: 5125.45 R: 5273.85 65 80 5177.50 53.65 5377.05 253.20 5385.05 261.20 5447.50 323.65 5474.00 350.15 5377.15 253.30 5562.35 438.50 5788.45 664.60 5567.50 443.65
LTIM 2024/06/21 2.58 Strong Up Bullish, VWAP-Resist 5125.45 6356.00 4513.55 -0.28% -0.03% 1.02% 4.91% 5.06% 5.78% 8.73% 10.53% 5.16% Range:9.7% BO: 5089.6 R: 5132.0 65 125 5111.20 -14.25 5123.85 -1.60 5177.50 52.05 5377.05 251.60 5385.05 259.60 5421.70 296.25 5572.65 447.20 5665.15 539.70 5390.10 264.65
LTIM 2024/07/05 0.38 Strong Up Bullish, VWAP-Resist 5421.70 6356.00 4513.55 -0.59% -0.82% -0.84% -0.26% 2.78% 5.47% 6.73% 2.69% 5.28% Range:14.3% BO: 5474.0 R: 5550.0 72 Cup and Handle 71 5389.70 -32.00 5377.15 -44.55 5376.25 -45.45 5407.60 -14.10 5572.65 150.95 5718.35 296.65 5786.60 364.90 5567.50 145.80 5707.80 286.10
LTIM 2024/07/15 0.63 Strong Up Bullish, VWAP-Resist 5478.15 6356.00 4513.55 1.54% 5.09% 5.20% 4.38% 3.84% 3.55% -0.32% 1.56% 11.85% Range:9.9% BO: 5572.65 R: 5659.7 66 Bearish Engulfing 104 5562.35 84.20 5756.90 278.75 5762.75 284.60 5718.35 240.20 5688.60 210.45 5672.50 194.35 5460.75 -17.40 5563.75 85.60 6127.55 649.40
LTIM 2024/06/14 0.57 Strong Up Bullish, VWAP-Resist 5032.55 6356.00 4513.55 1.13% -0.25% 0.40% 1.85% 1.56% 8.25% 7.10% 14.39% 12.72% Range:8.3% BO: 5047.2 R: 5092.15 63 110 5089.60 57.05 5019.85 -12.70 5052.45 19.90 5125.45 92.90 5111.20 78.65 5447.50 414.95 5389.70 357.15 5756.90 724.35 5672.50 639.95
LTIM 2024/07/24 0.25 Strong Up Bullish, VWAP-Resist 5665.15 6356.00 4513.55 -1.19% 2.18% 2.14% 0.13% -0.12% -1.72% -4.19% 1.32% 8.55% Range:11.3% BO: 5762.75 R: 5879.15 67 71 5597.90 -67.25 5788.45 123.30 5786.60 121.45 5672.50 7.35 5658.15 -7.00 5567.50 -97.65 5427.55 -237.60 5739.95 74.80 6149.30 484.15
LTIM 2024/08/22 0.63 Strong Down Bullish, 20EMA-Support, VWAP-Resist 5704.40 6356.00 4513.55 -1.10% 0.62% 0.83% 7.42% 7.50% 7.80% 12.06% 10.90% 7.18% Range:7.8% BO: 5788.45 R: 5858.7 60 110 5641.60 -62.80 5739.95 35.55 5751.55 47.15 6127.55 423.15 6132.10 427.70 6149.30 444.90 6392.35 687.95 6326.10 621.70 6114.10 409.70
LTIM 2024/06/27 2.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5377.05 6356.00 4513.55 0.15% 1.31% 1.80% 1.66% 1.53% 0.57% 7.17% 5.49% -0.07% Range:13.9% BO: 5177.5 R: 5273.85 75 Momentum Gainer 188 5385.05 8.00 5447.50 70.45 5474.00 96.95 5466.40 89.35 5459.50 82.45 5407.60 30.55 5762.75 385.70 5672.50 295.45 5373.55 -3.50
LTIM 2024/06/07 2.26 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4977.20 6356.00 4513.55 -1.48% -1.48% -0.52% 1.41% 1.11% 2.69% 9.45% 8.02% 14.29% Range:7.7% BO: 4892.05 R: 4933.45 63 Momentum Gainer 134 4903.45 -73.75 4903.55 -73.65 4951.10 -26.10 5047.20 70.00 5032.55 55.35 5111.20 134.00 5447.50 470.30 5376.25 399.05 5688.60 711.40
LTIM 2024/06/18 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5089.60 6356.00 4513.55 -1.37% -0.73% 0.70% 0.42% 0.67% 7.55% 5.65% 13.23% 11.17% Range:9.0% BO: 5047.2 R: 5092.15 66 122 5019.85 -69.75 5052.45 -37.15 5125.45 35.85 5111.20 21.60 5123.85 34.25 5474.00 384.40 5377.15 287.55 5762.75 673.15 5658.15 568.55
LTIM 2024/08/26 0.97 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5739.95 6356.00 4513.55 0.20% 6.75% 6.83% 7.25% 7.20% 7.08% 11.91% 6.32% 11.10% Range:7.8% BO: 5788.45 R: 5858.7 60 90 5751.55 11.60 6127.55 387.60 6132.10 392.15 6156.05 416.10 6153.50 413.55 6146.60 406.65 6423.45 683.50 6102.55 362.60 6376.80 636.85
LTIM 2024/06/28 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5385.05 6356.00 4513.55 1.16% 1.65% 1.51% 1.38% 0.68% 3.48% 6.19% 5.07% 0.29% Range:14.0% BO: 5377.05 R: 5389.95 75 196 5447.50 62.45 5474.00 88.95 5466.40 81.35 5459.50 74.45 5421.70 36.65 5572.65 187.60 5718.35 333.30 5658.15 273.10 5400.45 15.40
LTIM 2024/07/22 0.47 Strong Up Bullish, VWAP-Resist 5718.35 6356.00 4513.55 -0.52% -0.93% -2.11% 1.23% 1.19% -5.74% -5.56% -0.24% 7.47% Range:12.3% BO: 5762.75 R: 5879.15 72 127 5688.60 -29.75 5665.15 -53.20 5597.90 -120.45 5788.45 70.10 5786.60 68.25 5390.10 -328.25 5400.45 -317.90 5704.40 -13.95 6145.70 427.35
LTIM 2024/05/27 1.16 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 4892.05 6356.00 4565.50 -0.12% -0.23% -2.43% -3.89% -4.96% 0.23% 4.04% 9.91% 9.92% Range:6.1% BO: 4839.75 R: 4860.0 60 147 4885.95 -6.10 4880.80 -11.25 4773.15 -118.90 4701.90 -190.15 4649.40 -242.65 4903.45 11.40 5089.60 197.55 5377.05 485.00 5377.15 485.10
LTIM 2024/07/29 0.38 Strong Up Bullish, VWAP-Resist 5786.60 6356.00 4513.55 -1.97% -2.22% -1.86% -4.78% -6.85% -6.67% -1.36% 5.97% 9.62% Range:7.1% BO: 5788.45 R: 5879.15 69 104 5672.50 -114.10 5658.15 -128.45 5678.90 -107.70 5509.90 -276.70 5390.10 -396.50 5400.45 -386.15 5707.80 -78.80 6132.10 345.50 6343.35 556.75
LTIM 2024/06/19 0.70 Strong Up Bullish, VWAP-Resist 5019.85 6356.00 4513.55 0.65% 2.10% 1.82% 2.07% 3.14% 8.90% 7.10% 13.91% 13.13% Range:9.0% BO: 5089.6 R: 5132.0 60 74 5052.45 32.60 5125.45 105.60 5111.20 91.35 5123.85 104.00 5177.50 157.65 5466.40 446.55 5376.25 356.40 5718.35 698.50 5678.90 659.05
LTIM 2024/08/21 0.71 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5713.45 6356.00 4513.55 -0.16% -1.26% 0.46% 0.67% 7.25% 6.26% 10.25% 11.55% 8.23% Range:7.8% BO: 5788.45 R: 5858.7 60 107 5704.40 -9.05 5641.60 -71.85 5739.95 26.50 5751.55 38.10 6127.55 414.10 6071.20 357.75 6299.30 585.85 6373.10 659.65 6183.85 470.40
LTIM 2024/07/10 0.59 Strong Up Bullish, VWAP-Support 5376.25 6356.00 4513.55 0.58% 3.65% 1.90% 3.46% 7.08% 4.12% 5.63% 0.45% 4.94% Range:10.4% BO: 5474.0 R: 5550.0 67 22 5407.60 31.35 5572.65 196.40 5478.15 101.90 5562.35 186.10 5756.90 380.65 5597.90 221.65 5678.90 302.65 5400.45 24.20 5641.60 265.35
LTIM 2024/06/13 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5047.20 6356.00 4513.55 -0.29% 0.84% -0.54% 0.10% 1.55% 6.69% 7.42% 10.21% 14.65% Range:8.3% BO: 4977.2 R: 5024.0 65 Cup and Handle 130 5032.55 -14.65 5089.60 42.40 5019.85 -27.35 5052.45 5.25 5125.45 78.25 5385.05 337.85 5421.70 374.50 5562.35 515.15 5786.60 739.40
LTIM 2024/07/11 0.55 Strong Up Bullish, VWAP-Support 5407.60 6356.00 4513.55 3.05% 1.30% 2.86% 6.46% 6.57% 7.04% 1.89% -0.42% 6.15% Range:10.4% BO: 5474.0 R: 5550.0 69 25 5572.65 165.05 5478.15 70.55 5562.35 154.75 5756.90 349.30 5762.75 355.15 5788.45 380.85 5509.90 102.30 5384.90 -22.70 5739.95 332.35
LTIM 2024/06/24 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5111.20 6356.00 4513.55 0.25% 1.30% 5.20% 5.36% 6.58% 5.45% 7.18% 9.52% 6.84% Range:9.7% BO: 5125.45 R: 5273.85 64 Cup and Handle 84 5123.85 12.65 5177.50 66.30 5377.05 265.85 5385.05 273.85 5447.50 336.30 5389.70 278.50 5478.15 366.95 5597.90 486.70 5460.75 349.55
LTIM 2024/06/26 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5177.50 6356.00 4513.55 3.85% 4.01% 5.21% 5.73% 5.58% 3.84% 11.19% 11.76% 3.11% Range:10.6% BO: 5125.45 R: 5273.85 67 116 5377.05 199.55 5385.05 207.55 5447.50 270.00 5474.00 296.50 5466.40 288.90 5376.25 198.75 5756.90 579.40 5786.60 609.10 5338.30 160.80
LTIM 2024/07/23 0.55 Strong Up Bullish, VWAP-Support 5688.60 6356.00 4513.55 -0.41% -1.59% 1.76% 1.72% -0.28% -4.01% -5.34% -0.83% 6.73% Range:11.3% BO: 5762.75 R: 5879.15 70 78 5665.15 -23.45 5597.90 -90.70 5788.45 99.85 5786.60 98.00 5672.50 -16.10 5460.75 -227.85 5384.90 -303.70 5641.60 -47.00 6071.20 382.60
LTIM 2024/07/30 0.76 Strong Up Bullish, VWAP-Resist 5672.50 6356.00 4513.55 -0.25% 0.11% -2.87% -4.98% -3.73% -5.07% 0.72% 8.52% 11.05% Range:7.1% BO: 5788.45 R: 5879.15 61 47 5658.15 -14.35 5678.90 6.40 5509.90 -162.60 5390.10 -282.40 5460.75 -211.75 5384.90 -287.60 5713.45 40.95 6156.05 483.55 6299.30 626.80
LTIM 2024/07/26 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5788.45 6356.00 4513.55 -0.03% -2.00% -2.25% -1.89% -4.81% -7.17% -1.94% 5.86% 6.19% Range:10.6% BO: 5762.75 R: 5879.15 69 82 5786.60 -1.85 5672.50 -115.95 5658.15 -130.30 5678.90 -109.55 5509.90 -278.55 5373.55 -414.90 5676.10 -112.35 6127.55 339.10 6146.60 358.15
LTIM 2024/07/09 0.48 Strong Up Bullish, VWAP-Resist 5377.15 6356.00 4513.55 -0.02% 0.57% 3.64% 1.88% 3.44% 5.36% 5.23% -0.07% 6.09% Range:10.4% BO: 5474.0 R: 5550.0 67 32 5376.25 -0.90 5407.60 30.45 5572.65 195.50 5478.15 101.00 5562.35 185.20 5665.15 288.00 5658.15 281.00 5373.55 -3.60 5704.40 327.25
LTIM 2024/06/20 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5052.45 6356.00 4513.55 1.44% 1.16% 1.41% 2.48% 6.42% 8.06% 7.03% 12.59% 9.05% Range:9.0% BO: 5089.6 R: 5132.0 62 74 5125.45 73.00 5111.20 58.75 5123.85 71.40 5177.50 125.05 5377.05 324.60 5459.50 407.05 5407.60 355.15 5688.60 636.15 5509.90 457.45
LTIM 2024/08/20 0.93 Strong Down Bullish, VWAP-Resist 5707.80 6356.00 4513.55 0.10% -0.06% -1.16% 0.56% 0.77% 7.67% 11.13% 11.73% 9.91% Range:7.8% BO: 5788.45 R: 5879.15 60 115 5713.45 5.65 5704.40 -3.40 5641.60 -66.20 5739.95 32.15 5751.55 43.75 6145.70 437.90 6343.35 635.55 6377.15 669.35 6273.45 565.65
LTIM 2024/07/16 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5562.35 6356.00 4513.55 3.50% 3.60% 2.80% 2.27% 1.85% 1.72% 0.09% 2.04% 10.24% Range:9.9% BO: 5572.65 R: 5659.7 70 98 5756.90 194.55 5762.75 200.40 5718.35 156.00 5688.60 126.25 5665.15 102.80 5658.15 95.80 5567.50 5.15 5676.10 113.75 6132.10 569.75
LTF 2024/06/24 0.96 Weak Up Bullish, VWAP-Resist 180.51 186.70 126.60 2.77% 0.66% -0.69% 0.37% 5.31% 3.03% 2.96% -3.76% -7.36% Range:18.7% BO: 183.65 R: 186.7 62 71 185.51 5.00 181.71 1.20 179.26 -1.25 181.17 0.66 190.10 9.59 185.98 5.47 185.85 5.34 173.73 -6.78 167.23 -13.28
LTF 2024/07/03 0.62 Weak Up Bullish, VWAP-Resist 188.70 194.25 126.60 -0.24% 0.64% -1.44% -2.49% -4.37% -2.19% -7.93% -10.69% -12.94% Range:21.4% BO: 190.1 R: 194.25 64 132 188.25 -0.45 189.91 1.21 185.98 -2.72 184.01 -4.69 180.45 -8.25 184.57 -4.13 173.73 -14.97 168.53 -20.17 164.29 -24.41
LTF 2024/07/05 0.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 189.91 194.25 126.60 -2.07% -3.11% -4.98% -5.61% -4.03% -8.52% -5.46% -10.74% -11.87% Range:17.5% BO: 190.1 R: 194.25 64 83 185.98 -3.93 184.01 -5.90 180.45 -9.46 179.25 -10.66 182.26 -7.65 173.73 -16.18 179.54 -10.37 169.51 -20.40 167.36 -22.55
LTF 2024/07/01 1.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 190.10 191.65 126.60 -1.51% -0.74% -0.97% -0.10% -2.17% -2.24% -8.20% -7.15% -14.60% Range:21.4% BO: 185.51 R: 187.8 66 141 187.23 -2.87 188.70 -1.40 188.25 -1.85 189.91 -0.19 185.98 -4.12 185.85 -4.25 174.51 -15.59 176.50 -13.60 162.34 -27.76
LTF 2024/06/19 1.42 Weak Up Bullish, VWAP-Resist 176.21 183.76 126.60 4.22% 3.88% 2.44% 5.28% 3.12% 7.09% 2.41% -1.41% 0.16% Range:17.9% BO: 181.87 R: 183.76 61 91 183.65 7.44 183.04 6.83 180.51 4.30 185.51 9.30 181.71 5.50 188.70 12.49 180.45 4.24 173.73 -2.48 176.50 0.29
LTF 2024/07/02 0.93 Weak Up Bullish, VWAP-Resist 187.23 194.25 126.60 0.79% 0.54% 1.43% -0.67% -1.72% -1.54% -6.67% -5.39% -14.30% Range:21.4% BO: 190.1 R: 191.65 63 166 188.70 1.47 188.25 1.02 189.91 2.68 185.98 -1.25 184.01 -3.22 184.35 -2.88 174.75 -12.48 177.13 -10.10 160.46 -26.77
LTF 2024/06/25 1.04 Weak Up Bullish, VWAP-Support, BullCross-VWAP 185.51 186.70 126.60 -2.05% -3.37% -2.34% 2.47% 0.93% -0.81% -0.63% -2.72% -8.62% Range:19.5% BO: 183.65 R: 186.7 66 83 181.71 -3.80 179.26 -6.25 181.17 -4.34 190.10 4.59 187.23 1.72 184.01 -1.50 184.35 -1.16 180.47 -5.04 169.51 -16.00
LTF 2024/06/28 0.63 Weak Up Bullish, VWAP-Resist 181.17 187.80 126.60 4.93% 3.34% 4.16% 3.91% 4.82% 0.60% -4.11% -0.71% -7.26% Range:19.5% BO: 185.51 R: 187.8 60 46 190.10 8.93 187.23 6.06 188.70 7.53 188.25 7.08 189.91 8.74 182.26 1.09 173.73 -7.44 179.89 -1.28 168.02 -13.15
LTF 2024/07/04 0.81 Weak Up Bullish, VWAP-Resist 188.25 194.25 126.60 0.88% -1.21% -2.25% -4.14% -4.78% -6.53% -4.13% -11.17% -12.35% Range:21.4% BO: 190.1 R: 194.25 63 135 189.91 1.66 185.98 -2.27 184.01 -4.24 180.45 -7.80 179.25 -9.00 175.95 -12.30 180.47 -7.78 167.23 -21.02 165.00 -23.25
LTF 2024/06/26 0.88 Weak Up Bullish, VWAP-Resist 181.71 187.80 126.60 -1.35% -0.30% 4.62% 3.04% 3.85% -0.69% 1.57% -1.19% -8.84% Range:19.5% BO: 185.51 R: 186.7 61 77 179.26 -2.45 181.17 -0.54 190.10 8.39 187.23 5.52 188.70 6.99 180.45 -1.26 184.57 2.86 179.54 -2.17 165.65 -16.06
LTF 2024/06/20 1.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 183.65 184.00 126.60 -0.33% -1.71% 1.01% -1.06% -2.39% 2.50% -2.40% -4.98% -3.55% Range:18.7% BO: 181.87 R: 183.76 66 103 183.04 -0.61 180.51 -3.14 185.51 1.86 181.71 -1.94 179.26 -4.39 188.25 4.60 179.25 -4.40 174.51 -9.14 177.13 -6.52
LTF 2024/06/21 1.68 Weak Up Bullish, VWAP-Resist 183.04 186.70 126.60 -1.38% 1.35% -0.73% -2.07% -1.02% 3.75% -0.43% -4.53% -7.93% Range:18.7% BO: 183.65 R: 184.0 65 Cup and Handle 105 180.51 -2.53 185.51 2.47 181.71 -1.33 179.26 -3.78 181.17 -1.87 189.91 6.87 182.26 -0.78 174.75 -8.29 168.53 -14.51
LTF 2024/06/18 1.68 Weak Up Bullish, VWAP-Resist 179.67 183.76 126.60 -1.93% 2.22% 1.88% 0.47% 3.25% 4.21% 2.42% -2.07% 0.12% Range:17.9% BO: 181.87 R: 183.76 65 131 176.21 -3.46 183.65 3.98 183.04 3.37 180.51 0.84 185.51 5.84 187.23 7.56 184.01 4.34 175.95 -3.72 179.89 0.22
LTF 2024/06/14 3.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 181.87 183.76 126.60 -1.21% -3.11% 0.98% 0.64% -0.75% 4.53% 2.26% 1.48% -1.01% Range:17.9% BO: 175.87 R: 179.18 68 166 179.67 -2.20 176.21 -5.66 183.65 1.78 183.04 1.17 180.51 -1.36 190.10 8.23 185.98 4.11 184.57 2.70 180.03 -1.84
LTF 2024/06/12 2.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 170.62 179.00 126.60 3.08% 6.59% 5.30% 3.28% 7.64% 5.06% 10.33% 8.93% 5.77% Range:12.5% BO: 168.45 R: 171.7 60 149 175.87 5.25 181.87 11.25 179.67 9.05 176.21 5.59 183.65 13.03 179.26 8.64 188.25 17.63 185.85 15.23 180.47 9.85
LTF 2024/06/13 5.97 Weak Up Bullish, VWAP-Resist 175.87 179.18 126.60 3.41% 2.16% 0.19% 4.42% 4.08% 3.01% 7.98% 4.82% 2.09% Range:15.1% BO: 170.62 R: 171.7 64 180 181.87 6.00 179.67 3.80 176.21 0.34 183.65 7.78 183.04 7.17 181.17 5.30 189.91 14.04 184.35 8.48 179.54 3.67
LT 2024/08/01 0.72 Strong Up Bullish, VWAP-Resist 3779.30 3919.90 2856.15 -3.01% -6.65% -5.37% -3.73% -5.97% -5.58% -4.78% -2.36% -4.40% Range:7.7% BO: 3815.0 R: 3822.0 60 132 3665.70 -113.60 3528.00 -251.30 3576.20 -203.10 3638.25 -141.05 3553.55 -225.75 3568.35 -210.95 3598.55 -180.75 3690.15 -89.15 3613.00 -166.30
LT 2024/07/30 0.68 Strong Up Bullish, VWAP-Support 3784.65 3919.90 2856.15 0.80% -0.14% -3.14% -6.78% -5.51% -6.15% -4.98% -2.11% -6.54% Range:7.0% BO: 3774.95 R: 3790.0 62 220 3815.00 30.35 3779.30 -5.35 3665.70 -118.95 3528.00 -256.65 3576.20 -208.45 3551.80 -232.85 3596.05 -188.60 3704.65 -80.00 3536.95 -247.70
LT 2024/05/27 0.76 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3652.00 3860.00 2856.15 0.17% -0.47% -0.47% 0.47% 6.71% -2.96% 1.02% -2.40% 0.39% Range:10.4% BO: 3652.3 R: 3666.0 60 171 3658.20 6.20 3634.80 -17.20 3634.70 -17.30 3669.30 17.30 3897.15 245.15 3543.75 -108.25 3689.20 37.20 3564.40 -87.60 3666.10 14.10
LT 2024/07/29 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3774.95 3919.90 2856.15 0.26% 1.06% 0.12% -2.89% -6.54% -5.38% -5.36% -2.42% -4.74% Range:6.8% BO: 3679.9 R: 3714.0 62 238 3784.65 9.70 3815.00 40.05 3779.30 4.35 3665.70 -109.25 3528.00 -246.95 3571.95 -203.00 3572.70 -202.25 3683.45 -91.50 3596.15 -178.80
LT 2024/05/31 1.81 Strong Up Bullish, VWAP-Resist 3669.30 3860.00 2856.15 6.21% -7.25% -7.09% -5.09% -3.73% 0.50% -3.75% -1.50% -0.48% Range:10.8% BO: 3658.2 R: 3695.0 61 Cup and Handle 95 3897.15 227.85 3403.20 -266.10 3409.00 -260.30 3482.55 -186.75 3532.50 -136.80 3687.80 18.50 3531.60 -137.70 3614.35 -54.95 3651.60 -17.70
LT 2024/07/31 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3815.00 3919.90 2856.15 -0.94% -3.91% -7.52% -6.26% -4.63% -7.07% -5.47% -3.46% -5.06% Range:7.7% BO: 3784.65 R: 3795.0 64 184 3779.30 -35.70 3665.70 -149.30 3528.00 -287.00 3576.20 -238.80 3638.25 -176.75 3545.20 -269.80 3606.50 -208.50 3683.10 -131.90 3622.00 -193.00
LT 2024/05/28 0.43 Strong Down Bullish, VWAP-Resist 3658.20 3860.00 2856.15 -0.64% -0.64% 0.30% 6.53% -6.97% -1.63% -1.87% -3.00% -0.22% Range:10.6% BO: 3652.3 R: 3695.0 61 145 3634.80 -23.40 3634.70 -23.50 3669.30 11.10 3897.15 238.95 3403.20 -255.00 3598.70 -59.50 3589.95 -68.25 3548.45 -109.75 3650.05 -8.15
LT 2024/06/03 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3897.15 3919.90 2856.15 -12.67% -12.53% -10.64% -9.36% -9.07% -5.34% -7.94% -8.31% -6.69% Range:16.1% BO: 3669.3 R: 3744.8 73 174 3403.20 -493.95 3409.00 -488.15 3482.55 -414.60 3532.50 -364.65 3543.75 -353.40 3689.20 -207.95 3587.80 -309.35 3573.30 -323.85 3636.55 -260.60
LODHA 2024/06/19 0.57 Strong Up Bullish, VWAP-Resist 1545.50 1649.95 701.70 2.48% 3.19% 0.22% -4.22% -7.16% -3.35% -1.32% -6.97% -17.59% Range:24.6% BO: 1592.2 R: 1649.95 67 92 1583.80 38.30 1594.80 49.30 1548.95 3.45 1480.30 -65.20 1434.85 -110.65 1493.75 -51.75 1525.15 -20.35 1437.85 -107.65 1273.60 -271.90
LODHA 2024/04/24 0.50 Strong Up Bullish, VWAP-Resist 1250.45 1277.90 701.70 -2.97% -4.23% -1.90% -0.95% -0.57% -10.14% -4.51% 7.54% 14.63% Range:11.9% BO: 1235.15 R: 1265.0 63 156 1213.30 -37.15 1197.55 -52.90 1226.70 -23.75 1238.60 -11.85 1243.30 -7.15 1123.65 -126.80 1194.05 -56.40 1344.70 94.25 1433.35 182.90
LODHA 2024/06/21 1.63 Strong Up Bullish, VWAP-Resist 1594.80 1649.95 701.70 -2.87% -7.18% -10.03% -3.53% -5.72% -3.82% -12.48% -12.20% -26.30% Range:18.8% BO: 1592.2 R: 1649.95 70 Cup and Handle 104 1548.95 -45.85 1480.30 -114.50 1434.85 -159.95 1538.50 -56.30 1503.55 -91.25 1533.90 -60.90 1395.80 -199.00 1400.25 -194.55 1175.30 -419.50
LODHA 2024/05/30 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1319.20 1379.85 701.70 4.45% 8.68% -1.17% -1.69% 5.31% 16.64% 20.89% 13.18% 5.81% Range:17.6% BO: 1349.45 R: 1379.85 63 Bullish Engulfing 51 1377.95 58.75 1433.70 114.50 1303.80 -15.40 1296.85 -22.35 1389.25 70.05 1538.75 219.55 1594.80 275.60 1493.05 173.85 1395.80 76.60
LODHA 2024/05/22 2.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1312.60 1331.80 701.70 1.53% 1.77% 2.81% 2.45% -1.36% -1.20% 11.76% 18.01% 15.01% Range:15.2% BO: 1250.45 R: 1309.45 69 179 1332.70 20.10 1335.80 23.20 1349.45 36.85 1344.70 32.10 1294.80 -17.80 1296.85 -15.75 1466.95 154.35 1548.95 236.35 1509.65 197.05
LODHA 2024/05/27 0.71 Strong Up Bullish, VWAP-Resist 1349.45 1379.85 701.70 -0.35% -4.05% -2.24% 2.11% 6.24% 9.30% 17.99% 14.01% 15.72% Range:17.6% BO: 1335.8 R: 1379.85 72 130 1344.70 -4.75 1294.80 -54.65 1319.20 -30.25 1377.95 28.50 1433.70 84.25 1474.90 125.45 1592.20 242.75 1538.50 189.05 1561.60 212.15
LODHA 2024/06/03 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1433.70 1459.25 701.70 -9.06% -9.55% -3.10% -0.02% 2.87% 11.06% 3.25% 5.30% 1.83% Range:22.4% BO: 1377.95 R: 1399.0 73 135 1303.80 -129.90 1296.85 -136.85 1389.25 -44.45 1433.35 -0.35 1474.90 41.20 1592.20 158.50 1480.30 46.60 1509.65 75.95 1459.95 26.25
LODHA 2024/06/10 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1474.90 1504.75 701.70 0.22% -0.54% 4.33% 5.57% 7.95% 0.37% 1.23% -0.18% -5.06% Range:23.8% BO: 1433.7 R: 1486.85 67 180 1478.20 3.30 1466.95 -7.95 1538.75 63.85 1557.10 82.20 1592.20 117.30 1480.30 5.40 1493.05 18.15 1472.30 -2.60 1400.25 -74.65
LODHA 2024/06/12 0.28 Strong Up Bullish, VWAP-Resist 1466.95 1505.95 701.70 4.89% 6.15% 8.54% 5.35% 7.97% 4.88% 2.91% -0.22% -4.36% Range:22.7% BO: 1478.2 R: 1504.75 66 115 1538.75 71.80 1557.10 90.15 1592.20 125.25 1545.50 78.55 1583.80 116.85 1538.50 71.55 1509.65 42.70 1463.70 -3.25 1403.00 -63.95
LODHA 2024/06/18 0.97 Strong Up Bullish, VWAP-Resist 1592.20 1649.95 701.70 -2.93% -0.53% 0.16% -2.72% -7.03% -6.23% -1.92% -9.02% -17.80% Range:25.0% BO: 1557.1 R: 1588.9 74 138 1545.50 -46.70 1583.80 -8.40 1594.80 2.60 1548.95 -43.25 1480.30 -111.90 1493.05 -99.15 1561.60 -30.60 1448.65 -143.55 1308.80 -283.40
LODHA 2024/05/31 7.46 Strong Up Bullish, VWAP-Support 1377.95 1399.00 701.70 4.05% -5.38% -5.89% 0.82% 4.02% 13.00% 12.41% 8.40% 6.22% Range:19.3% BO: 1349.45 R: 1379.85 69 Cup and Handle, 3 Outside Up 91 1433.70 55.75 1303.80 -74.15 1296.85 -81.10 1389.25 11.30 1433.35 55.40 1557.10 179.15 1548.95 171.00 1493.75 115.80 1463.70 85.75
LODHA 2024/06/14 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1557.10 1588.90 701.70 2.25% -0.74% 1.71% 2.42% -0.52% -2.28% -1.12% -5.17% -14.71% Range:23.6% BO: 1538.75 R: 1552.5 72 133 1592.20 35.10 1545.50 -11.60 1583.80 26.70 1594.80 37.70 1548.95 -8.15 1521.55 -35.55 1539.65 -17.45 1476.60 -80.50 1328.10 -229.00
LODHA 2024/05/28 0.70 Strong Up Bullish, VWAP-Resist 1344.70 1379.85 701.70 -3.71% -1.90% 2.47% 6.62% -3.04% 9.93% 14.93% 11.81% 13.42% Range:17.6% BO: 1349.45 R: 1379.85 71 Cup and Handle 104 1294.80 -49.90 1319.20 -25.50 1377.95 33.25 1433.70 89.00 1303.80 -40.90 1478.20 133.50 1545.50 200.80 1503.55 158.85 1525.15 180.45
LODHA 2024/06/06 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1389.25 1486.85 701.70 3.17% 6.17% 6.40% 5.59% 10.76% 14.80% 8.23% 12.41% 3.50% Range:22.4% BO: 1433.7 R: 1486.85 61 75 1433.35 44.10 1474.90 85.65 1478.20 88.95 1466.95 77.70 1538.75 149.50 1594.80 205.55 1503.55 114.30 1561.60 172.35 1437.85 48.60
LODHA 2024/07/09 0.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1561.60 1649.95 701.70 -2.33% -5.72% -10.62% -6.27% -6.51% -10.33% -16.19% -20.32% -21.69% Range:10.1% BO: 1594.8 R: 1649.95 60 80 1525.15 -36.45 1472.30 -89.30 1395.80 -165.80 1463.70 -97.90 1459.95 -101.65 1400.25 -161.35 1308.80 -252.80 1244.35 -317.25 1222.85 -338.75
LODHA 2024/05/29 1.29 Strong Up Bullish, VWAP-Resist 1294.80 1379.85 701.70 1.88% 6.42% 10.73% 0.70% 0.16% 13.30% 22.32% 17.51% 13.71% Range:17.6% BO: 1349.45 R: 1379.85 60 55 1319.20 24.40 1377.95 83.15 1433.70 138.90 1303.80 9.00 1296.85 2.05 1466.95 172.15 1583.80 289.00 1521.55 226.75 1472.30 177.50
LODHA 2024/06/20 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1583.80 1649.95 701.70 0.69% -2.20% -6.53% -9.40% -2.86% -4.68% -7.04% -13.51% -22.27% Range:22.0% BO: 1592.2 R: 1649.95 69 95 1594.80 11.00 1548.95 -34.85 1480.30 -103.50 1434.85 -148.95 1538.50 -45.30 1509.65 -74.15 1472.30 -111.50 1369.90 -213.90 1231.15 -352.65
LODHA 2024/05/24 0.61 Strong Up Bullish, VWAP-Support 1335.80 1379.85 701.70 1.02% 0.67% -3.07% -1.24% 3.16% 7.30% 16.57% 7.42% 15.26% Range:16.7% BO: 1332.7 R: 1379.85 71 151 1349.45 13.65 1344.70 8.90 1294.80 -41.00 1319.20 -16.60 1377.95 42.15 1433.35 97.55 1557.10 221.30 1434.85 99.05 1539.65 203.85
LODHA 2024/04/23 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1235.15 1277.90 701.70 1.24% -1.77% -3.04% -0.68% 0.28% -9.93% -3.70% 9.25% 12.48% Range:12.4% BO: 1227.1 R: 1253.95 61 135 1250.45 15.30 1213.30 -21.85 1197.55 -37.60 1226.70 -8.45 1238.60 3.45 1112.45 -122.70 1189.45 -45.70 1349.45 114.30 1389.25 154.10
LODHA 2024/06/11 0.46 Strong Up Bullish, VWAP-Resist 1478.20 1504.75 701.70 -0.76% 4.10% 5.34% 7.71% 4.55% -2.93% 1.05% -5.57% -5.61% Range:23.9% BO: 1474.9 R: 1504.75 67 149 1466.95 -11.25 1538.75 60.55 1557.10 78.90 1592.20 114.00 1545.50 67.30 1434.85 -43.35 1493.75 15.55 1395.80 -82.40 1395.30 -82.90
LODHA 2024/05/23 2.12 Strong Up Bullish, VWAP-Resist 1332.70 1379.85 701.70 0.23% 1.26% 0.90% -2.84% -1.01% 4.24% 15.46% 11.08% 15.10% Range:16.5% BO: 1312.6 R: 1331.8 71 195 1335.80 3.10 1349.45 16.75 1344.70 12.00 1294.80 -37.90 1319.20 -13.50 1389.25 56.55 1538.75 206.05 1480.30 147.60 1533.90 201.20
LODHA 2024/06/07 0.52 Strong Up Bullish, VWAP-Resist 1433.35 1486.85 701.70 2.90% 3.13% 2.34% 7.35% 8.63% 8.07% 6.15% 6.40% -4.43% Range:22.4% BO: 1433.7 R: 1486.85 64 Cup and Handle 153 1474.90 41.55 1478.20 44.85 1466.95 33.60 1538.75 105.40 1557.10 123.75 1548.95 115.60 1521.55 88.20 1525.15 91.80 1369.90 -63.45
LODHA 2024/06/24 0.82 Strong Up Bullish, VWAP-Resist 1548.95 1649.95 701.70 -4.43% -7.37% -0.67% -2.93% -1.77% -0.60% -5.50% -9.92% -23.16% Range:18.8% BO: 1594.8 R: 1649.95 63 62 1480.30 -68.65 1434.85 -114.10 1538.50 -10.45 1503.55 -45.40 1521.55 -27.40 1539.65 -9.30 1463.70 -85.25 1395.30 -153.65 1190.25 -358.70
LODHA 2024/05/21 1.43 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1242.70 1309.45 701.70 5.62% 7.24% 7.49% 8.59% 8.21% 4.92% 18.95% 28.33% 20.20% Range:11.0% BO: 1250.45 R: 1309.45 61 Cup and Handle 91 1312.60 69.90 1332.70 90.00 1335.80 93.10 1349.45 106.75 1344.70 102.00 1303.80 61.10 1478.20 235.50 1594.80 352.10 1493.75 251.05
LODHA 2024/06/13 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1538.75 1552.50 701.70 1.19% 3.47% 0.44% 2.93% 3.64% -2.29% -0.32% -5.12% -11.55% Range:24.3% BO: 1478.2 R: 1505.95 70 130 1557.10 18.35 1592.20 53.45 1545.50 6.75 1583.80 45.05 1594.80 56.05 1503.55 -35.20 1533.90 -4.85 1459.95 -78.80 1361.00 -177.75
LLOYDSME 2024/04/26 0.43 Strong Up Bullish, VWAP-Resist 727.25 749.00 492.00 -1.26% 2.06% 1.64% -2.11% -4.59% -3.67% -1.65% -5.78% -0.46% Range:22.6% BO: 731.35 R: 749.0 72 81 718.10 -9.15 742.20 14.95 739.20 11.95 711.90 -15.35 693.90 -33.35 700.55 -26.70 715.25 -12.00 685.25 -42.00 723.90 -3.35
LLOYDSME 2024/04/25 0.93 Strong Up Bullish, VWAP-Resist 730.50 749.00 492.00 -0.44% -1.70% 1.60% 1.19% -2.55% -6.60% -2.63% -5.33% -1.62% Range:22.6% BO: 731.35 R: 739.0 74 99 727.25 -3.25 718.10 -12.40 742.20 11.70 739.20 8.70 711.90 -18.60 682.30 -48.20 711.30 -19.20 691.55 -38.95 718.65 -11.85
LLOYDSME 2024/04/23 0.78 Strong Up Bullish, VWAP-Resist 718.60 739.00 492.00 1.75% 1.66% 1.20% -0.07% 3.28% -5.70% -3.65% -3.19% -2.50% Range:22.6% BO: 731.35 R: 734.9 72 Bearish Engulfing 89 731.15 12.55 730.50 11.90 727.25 8.65 718.10 -0.50 742.20 23.60 677.65 -40.95 692.40 -26.20 695.70 -22.90 700.60 -18.00
LLOYDSME 2024/04/29 0.54 Strong Up Bullish, VWAP-Resist 718.10 749.00 492.00 3.36% 2.94% -0.86% -3.37% -5.17% -2.77% -1.72% -5.26% 0.89% Range:22.6% BO: 731.35 R: 749.0 68 50 742.20 24.10 739.20 21.10 711.90 -6.20 693.90 -24.20 680.95 -37.15 698.20 -19.90 705.75 -12.35 680.30 -37.80 724.50 6.40
LLOYDSME 2024/08/01 3.73 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 777.95 799.00 492.00 0.46% -6.66% -7.93% -4.95% -5.08% -4.88% -1.23% -0.74% -0.49% Range:10.6% BO: 775.1 R: 786.0 62 166 781.55 3.60 726.10 -51.85 716.25 -61.70 739.45 -38.50 738.40 -39.55 740.00 -37.95 768.40 -9.55 772.20 -5.75 774.10 -3.85
LLOYDSME 2024/07/05 1.38 Strong Up Bullish, VWAP-Resist 763.35 786.00 492.00 -1.20% -0.54% -1.17% -2.37% -2.09% -8.89% -3.71% -3.13% -2.06% Range:16.3% BO: 775.1 R: 786.0 63 Cup and Handle 186 754.20 -9.15 759.20 -4.15 754.45 -8.90 745.25 -18.10 747.40 -15.95 695.50 -67.85 735.00 -28.35 739.45 -23.90 747.60 -15.75
LLOYDSME 2024/05/02 1.56 Strong Up Bullish, VWAP-Support 739.20 750.00 492.00 -3.69% -6.13% -7.88% -8.33% -10.21% -7.60% -4.96% -14.73% -2.14% Range:19.1% BO: 742.2 R: 749.0 71 Cup and Handle 89 711.90 -27.30 693.90 -45.30 680.95 -58.25 677.65 -61.55 663.75 -75.45 683.00 -56.20 702.55 -36.65 630.35 -108.85 723.40 -15.80
LLOYDSME 2024/04/24 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 731.15 739.00 492.00 -0.09% -0.53% -1.78% 1.51% 1.10% -9.22% -6.59% -5.51% -3.39% Range:22.6% BO: 731.35 R: 739.0 74 91 730.50 -0.65 727.25 -3.90 718.10 -13.05 742.20 11.05 739.20 8.05 663.75 -67.40 683.00 -48.15 690.90 -40.25 706.40 -24.75
LLOYDSME 2024/06/18 4.30 Strong Up Bullish, VWAP-Resist 747.70 774.90 492.00 -4.11% -1.67% -1.75% -2.55% -2.88% -2.36% 1.54% -5.11% -2.17% Range:15.7% BO: 724.5 R: 749.0 64 132 716.95 -30.75 735.20 -12.50 734.65 -13.05 728.60 -19.10 726.15 -21.55 730.05 -17.65 759.20 11.50 709.50 -38.20 731.45 -16.25
LLOYDSME 2024/07/09 0.83 Strong Up Bullish, VWAP-Resist 759.20 786.00 492.00 -0.63% -1.84% -1.55% -2.56% -3.33% -6.43% -3.66% 0.36% 2.29% Range:8.9% BO: 775.1 R: 786.0 61 104 754.45 -4.75 745.25 -13.95 747.40 -11.80 739.75 -19.45 733.95 -25.25 710.35 -48.85 731.45 -27.75 761.90 2.70 776.55 17.35
LLOYDSME 2024/08/02 1.48 Sideways Bullish, VWAP-Support, BullCross-VWAP 781.55 799.00 492.00 -7.09% -8.36% -5.39% -5.52% -2.51% -3.90% -0.37% -0.28% 1.08% Range:11.0% BO: 777.95 R: 799.0 63 174 726.10 -55.45 716.25 -65.30 739.45 -42.10 738.40 -43.15 761.90 -19.65 751.10 -30.45 778.65 -2.90 779.35 -2.20 790.00 8.45
LLOYDSME 2024/04/30 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 742.20 749.00 492.00 -0.40% -4.08% -6.51% -8.25% -8.70% -6.71% -4.98% -6.71% -2.91% Range:19.1% BO: 731.35 R: 749.0 73 91 739.20 -3.00 711.90 -30.30 693.90 -48.30 680.95 -61.25 677.65 -64.55 692.40 -49.80 705.25 -36.95 692.40 -49.80 720.60 -21.60
LLOYDSME 2024/07/04 5.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 775.10 786.00 492.00 -1.52% -2.70% -2.05% -2.66% -3.85% -8.46% -3.37% -7.59% -3.10% Range:18.7% BO: 747.7 R: 774.9 68 286 763.35 -11.75 754.20 -20.90 759.20 -15.90 754.45 -20.65 745.25 -29.85 709.50 -65.60 748.95 -26.15 716.25 -58.85 751.10 -24.00
LINDEINDIA 2024/05/06 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8392.65 8645.00 5325.00 -4.88% -8.57% -9.73% -6.94% -5.53% 15.47% -0.19% 3.49% 6.50% Range:19.8% BO: 8455.0 R: 8645.0 72 63 7983.10 -409.55 7673.15 -719.50 7575.85 -816.80 7810.40 -582.25 7928.70 -463.95 9691.25 1298.60 8376.65 -16.00 8685.55 292.90 8938.50 545.85
LINDEINDIA 2024/05/24 0.52 Strong Up Bullish, VWAP-Resist 9111.30 9935.05 5325.00 -4.47% -8.06% -7.64% 0.37% -4.41% -6.57% 1.66% -10.28% 1.28% Range:21.8% BO: 9691.25 R: 9935.05 64 57 8704.25 -407.05 8376.65 -734.65 8415.45 -695.85 9144.85 33.55 8709.55 -401.75 8512.95 -598.35 9262.40 151.10 8175.05 -936.25 9228.35 117.05
LINDEINDIA 2024/05/14 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8281.90 8645.00 5325.00 5.96% 8.53% 13.23% 17.02% 12.09% 1.61% -2.04% 11.84% -1.33% Range:19.6% BO: 8455.0 R: 8645.0 63 14 8775.30 493.40 8988.15 706.25 9377.45 1095.55 9691.25 1409.35 9283.55 1001.65 8415.45 133.55 8112.95 -168.95 9262.40 980.50 8171.60 -110.30
LINDEINDIA 2024/04/23 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7630.50 7719.00 5325.00 8.06% 9.95% 9.38% 8.48% 8.19% 0.56% 15.00% 14.07% 13.83% Range:16.4% BO: 7372.75 R: 7494.95 70 166 8245.15 614.65 8390.00 759.50 8346.35 715.85 8277.45 646.95 8255.80 625.30 7673.15 42.65 8775.30 1144.80 8704.25 1073.75 8685.55 1055.05
LINDEINDIA 2024/04/19 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7372.75 7447.55 5325.00 -1.24% 3.50% 11.83% 13.80% 13.21% 13.83% 7.54% 24.22% 12.42% Range:13.5% BO: 7225.2 R: 7300.0 68 146 7281.10 -91.65 7630.50 257.75 8245.15 872.40 8390.00 1017.25 8346.35 973.60 8392.65 1019.90 7928.70 555.95 9158.45 1785.70 8288.35 915.60
LINDEINDIA 2024/05/07 0.60 Strong Up Bullish, VWAP-Resist 7983.10 8645.00 5325.00 -3.88% -5.10% -2.16% -0.68% 3.74% 16.29% 5.42% 6.64% 9.11% Range:19.8% BO: 8455.0 R: 8645.0 60 Bearish Engulfing 28 7673.15 -309.95 7575.85 -407.25 7810.40 -172.70 7928.70 -54.40 8281.90 298.80 9283.55 1300.45 8415.45 432.35 8512.95 529.85 8710.65 727.55
LINDEINDIA 2024/04/29 0.34 Strong Up Bullish, VWAP-Resist 8277.45 8484.80 5325.00 -0.26% 2.14% 0.04% 1.39% -3.56% 0.05% 12.15% 5.22% 11.14% Range:24.0% BO: 8390.0 R: 8484.8 75 119 8255.80 -21.65 8455.00 177.55 8281.00 3.55 8392.65 115.20 7983.10 -294.35 8281.90 4.45 9283.55 1006.10 8709.55 432.10 9199.95 922.50
LINDEINDIA 2024/05/03 0.83 Strong Up Bullish, VWAP-Resist 8281.00 8645.00 5325.00 1.35% -3.60% -7.34% -8.52% -5.68% 13.24% 5.11% -2.03% 11.91% Range:23.9% BO: 8455.0 R: 8579.45 70 77 8392.65 111.65 7983.10 -297.90 7673.15 -607.85 7575.85 -705.15 7810.40 -470.60 9377.45 1096.45 8704.25 423.25 8112.95 -168.05 9267.65 986.65
LINDEINDIA 2024/05/16 2.22 Strong Up Bullish, VWAP-Resist 8988.15 9359.00 5325.00 4.33% 7.82% 3.29% 1.89% 1.37% -3.10% -5.29% -0.55% -6.04% Range:24.3% BO: 8775.3 R: 9043.0 71 188 9377.45 389.30 9691.25 703.10 9283.55 295.40 9158.45 170.30 9111.30 123.15 8709.55 -278.60 8512.95 -475.20 8938.50 -49.65 8445.50 -542.65
LINDEINDIA 2024/05/15 3.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8775.30 9043.00 5325.00 2.43% 6.86% 10.44% 5.79% 4.37% 4.21% -1.02% 5.61% -5.43% Range:22.6% BO: 8455.0 R: 8645.0 69 142 8988.15 212.85 9377.45 602.15 9691.25 915.95 9283.55 508.25 9158.45 383.15 9144.85 369.55 8685.55 -89.75 9267.65 492.35 8299.20 -476.10
LINDEINDIA 2024/05/30 3.87 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 9144.85 9935.05 5325.00 -4.76% -2.49% -9.37% -11.28% -5.02% 1.46% -8.56% -7.18% -5.66% Range:21.8% BO: 9691.25 R: 9935.05 61 20 8709.55 -435.30 8916.95 -227.90 8288.35 -856.50 8112.95 -1031.90 8685.55 -459.30 9278.10 133.25 8362.20 -782.65 8488.20 -656.65 8627.40 -517.45
LINDEINDIA 2024/07/08 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9228.35 9935.05 5325.00 -1.94% -5.94% -4.92% -6.51% -5.66% -13.81% -13.41% -16.98% -20.53% Range:11.9% BO: 9278.1 R: 9750.0 61 122 9049.40 -178.95 8680.55 -547.80 8774.60 -453.75 8627.40 -600.95 8705.85 -522.50 7953.55 -1274.80 7990.45 -1237.90 7661.25 -1567.10 7334.15 -1894.20
LINDEINDIA 2024/04/22 0.63 Strong Up Bullish, VWAP-Resist 7281.10 7494.95 5325.00 4.80% 13.24% 15.23% 14.63% 13.68% 9.64% 13.75% 25.14% 11.42% Range:13.5% BO: 7372.75 R: 7447.55 65 139 7630.50 349.40 8245.15 964.05 8390.00 1108.90 8346.35 1065.25 8277.45 996.35 7983.10 702.00 8281.90 1000.80 9111.30 1830.20 8112.95 831.85
LINDEINDIA 2024/05/23 0.73 Strong Up Bullish, VWAP-Resist 9158.45 9935.05 5325.00 -0.51% -4.96% -8.54% -8.11% -0.15% -5.16% 1.31% -9.73% -1.61% Range:24.9% BO: 9691.25 R: 9935.05 65 3 Outside Down 75 9111.30 -47.15 8704.25 -454.20 8376.65 -781.80 8415.45 -743.00 9144.85 -13.60 8685.55 -472.90 9278.10 119.65 8267.45 -891.00 9011.20 -147.25
LINDEINDIA 2024/05/22 1.74 Strong Up Bullish, VWAP-Resist 9283.55 9935.05 5325.00 -1.35% -1.86% -6.24% -9.77% -9.35% -12.61% -0.90% -10.55% -2.32% Range:24.9% BO: 9691.25 R: 9890.0 68 Bearish Engulfing 123 9158.45 -125.10 9111.30 -172.25 8704.25 -579.30 8376.65 -906.90 8415.45 -868.10 8112.95 -1170.60 9199.95 -83.60 8304.25 -979.30 9068.00 -215.55
LINDEINDIA 2024/04/30 0.64 Strong Up Bullish, VWAP-Support 8255.80 8484.80 5325.00 2.41% 0.31% 1.66% -3.30% -7.06% 6.29% 10.93% 8.01% 12.38% Range:24.0% BO: 8390.0 R: 8484.8 74 91 8455.00 199.20 8281.00 25.20 8392.65 136.85 7983.10 -272.70 7673.15 -582.65 8775.30 519.50 9158.45 902.65 8916.95 661.15 9278.10 1022.30
LINDEINDIA 2024/05/17 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9377.45 9464.40 5325.00 3.35% -1.00% -2.34% -2.84% -7.18% -4.91% -9.99% -7.11% -9.48% Range:26.2% BO: 8988.15 R: 9359.0 75 189 9691.25 313.80 9283.55 -93.90 9158.45 -219.00 9111.30 -266.15 8704.25 -673.20 8916.95 -460.50 8440.50 -936.95 8710.65 -666.80 8488.20 -889.25
LICI 2024/07/22 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1123.70 1175.00 597.35 -3.30% 3.28% 3.31% 5.40% 4.44% -1.43% -4.39% -4.29% -5.46% Range:12.3% BO: 1109.65 R: 1130.0 72 135 1086.65 -37.05 1160.55 36.85 1160.90 37.20 1184.35 60.65 1173.60 49.90 1107.65 -16.05 1074.35 -49.35 1075.50 -48.20 1062.30 -61.40
LICI 2024/05/21 2.17 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1023.70 1175.00 597.35 3.10% 0.73% 0.59% 1.21% -0.75% -9.36% -1.66% 0.02% -3.47% Range:12.9% BO: 999.15 R: 1010.0 61 119 1055.45 31.75 1031.20 7.50 1029.75 6.05 1036.05 12.35 1016.00 -7.70 927.85 -95.85 1006.70 -17.00 1023.95 0.25 988.20 -35.50
LICI 2024/08/02 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1179.55 1222.00 597.35 -6.10% -8.48% -4.75% -4.57% -3.91% -9.09% -10.81% -9.73% -12.84% Range:16.8% BO: 1188.1 R: 1222.0 69 65 1107.65 -71.90 1079.55 -100.00 1123.55 -56.00 1125.60 -53.95 1133.45 -46.10 1072.35 -107.20 1052.05 -127.50 1064.75 -114.80 1028.15 -151.40
LICI 2024/07/19 1.47 Strong Up Bullish, VWAP-Support 1108.25 1175.00 597.35 1.39% -1.95% 4.72% 4.75% 6.87% 6.43% 2.27% -2.17% -4.48% Range:11.2% BO: 1109.65 R: 1130.0 70 115 1123.70 15.45 1086.65 -21.60 1160.55 52.30 1160.90 52.65 1184.35 76.10 1179.55 71.30 1133.45 25.20 1084.15 -24.10 1058.60 -49.65
LICI 2024/06/14 2.76 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1066.85 1175.00 597.35 -0.97% -3.31% -3.70% -4.02% -4.82% -6.61% -5.01% 4.01% 11.37% Range:13.1% BO: 1067.65 R: 1078.8 60 Cup and Handle 136 1056.50 -10.35 1031.50 -35.35 1027.40 -39.45 1023.95 -42.90 1015.45 -51.40 996.35 -70.50 1013.35 -53.50 1109.65 42.80 1188.10 121.25
LICI 2024/07/18 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1109.65 1175.00 597.35 -0.13% 1.27% -2.07% 4.59% 4.62% 6.26% 1.44% -3.76% -4.09% Range:11.2% BO: 1108.45 R: 1117.8 70 165 1108.25 -1.40 1123.70 14.05 1086.65 -23.00 1160.55 50.90 1160.90 51.25 1179.15 69.50 1125.60 15.95 1067.95 -41.70 1064.25 -45.40
LICI 2024/07/25 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1160.90 1175.00 597.35 2.02% 1.09% 2.34% 1.31% 1.57% -3.04% -8.92% -7.04% -10.51% Range:15.1% BO: 1160.55 R: 1170.0 71 133 1184.35 23.45 1173.60 12.70 1188.10 27.20 1176.10 15.20 1179.15 18.25 1125.60 -35.30 1057.30 -103.60 1079.15 -81.75 1038.90 -122.00
LICI 2024/07/12 0.79 Weak Down Bullish, VWAP-Resist 1051.55 1175.00 597.35 0.83% 5.41% 5.53% 5.39% 6.86% 11.61% 5.33% -2.31% 2.62% Range:7.6% BO: 1066.85 R: 1085.0 60 Bearish Engulfing 155 1060.30 8.75 1108.45 56.90 1109.65 58.10 1108.25 56.70 1123.70 72.15 1173.60 122.05 1107.65 56.10 1027.30 -24.25 1079.15 27.60
LICI 2024/06/03 2.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1067.65 1175.00 597.35 -13.09% -11.83% -8.13% -6.88% -6.58% -1.04% -5.62% -5.38% 3.82% Range:16.5% BO: 1055.45 R: 1066.75 63 118 927.85 -139.80 941.40 -126.25 980.80 -86.85 994.20 -73.45 997.40 -70.25 1056.50 -11.15 1007.65 -60.00 1010.20 -57.45 1108.45 40.80
LICI 2024/07/16 4.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1108.45 1175.00 597.35 0.11% -0.02% 1.38% -1.97% 4.70% 6.10% 1.36% -3.26% -3.57% Range:11.1% BO: 1066.85 R: 1085.0 70 179 1109.65 1.20 1108.25 -0.20 1123.70 15.25 1086.65 -21.80 1160.55 52.10 1176.10 67.65 1123.55 15.10 1072.35 -36.10 1068.85 -39.60
LICI 2024/07/31 0.60 Strong Up Bullish, VWAP-Resist 1176.10 1197.00 597.35 0.26% 0.29% -5.82% -8.21% -4.47% -12.65% -8.55% -9.99% -12.29% Range:17.1% BO: 1188.1 R: 1197.0 68 95 1179.15 3.05 1179.55 3.45 1107.65 -68.45 1079.55 -96.55 1123.55 -52.55 1027.30 -148.80 1075.50 -100.60 1058.60 -117.50 1031.60 -144.50
LICI 2024/07/11 1.02 Sideways Bullish, VWAP-Support, BullCross-VWAP 1057.35 1175.00 597.35 -0.55% 0.28% 4.83% 4.95% 4.81% 12.01% 11.56% -2.72% -0.50% Range:7.6% BO: 1066.85 R: 1085.0 62 200 1051.55 -5.80 1060.30 2.95 1108.45 51.10 1109.65 52.30 1108.25 50.90 1184.35 127.00 1179.55 122.20 1028.60 -28.75 1052.05 -5.30
LICI 2024/07/24 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1160.55 1175.00 597.35 0.03% 2.05% 1.12% 2.37% 1.34% -3.19% -11.48% -9.35% -7.86% Range:15.1% BO: 1123.7 R: 1146.4 70 133 1160.90 0.35 1184.35 23.80 1173.60 13.05 1188.10 27.55 1176.10 15.55 1123.55 -37.00 1027.30 -133.25 1052.05 -108.50 1069.30 -91.25
LICI 2024/05/22 2.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1055.45 1175.00 597.35 -2.30% -2.43% -1.84% -3.74% -5.41% -10.81% -5.40% -3.79% -4.29% Range:15.5% BO: 1023.7 R: 1033.8 65 166 1031.20 -24.25 1029.75 -25.70 1036.05 -19.40 1016.00 -39.45 998.30 -57.15 941.40 -114.05 998.45 -57.00 1015.45 -40.00 1010.20 -45.25
LICI 2024/05/23 0.77 Weak Up Bullish, VWAP-Resist 1031.20 1175.00 597.35 -0.14% 0.47% -1.47% -3.19% -3.68% -4.89% -2.80% -2.28% -1.51% Range:15.5% BO: 1055.45 R: 1066.75 60 129 1029.75 -1.45 1036.05 4.85 1016.00 -15.20 998.30 -32.90 993.30 -37.90 980.80 -50.40 1002.30 -28.90 1007.65 -23.55 1015.65 -15.55
LICI 2024/07/15 1.02 Sideways Bullish, VWAP-Support, BullCross-VWAP 1060.30 1175.00 597.35 4.54% 4.65% 4.52% 5.98% 2.49% 12.05% 1.82% -0.28% 2.28% Range:7.6% BO: 1066.85 R: 1085.0 62 121 1108.45 48.15 1109.65 49.35 1108.25 47.95 1123.70 63.40 1086.65 26.35 1188.10 127.80 1079.55 19.25 1057.30 -3.00 1084.50 24.20
LICI 2024/07/29 0.60 Strong Up Bullish, VWAP-Resist 1173.60 1197.00 597.35 1.24% 0.21% 0.47% 0.51% -5.62% -8.46% -9.00% -8.93% -12.05% Range:16.8% BO: 1184.35 R: 1197.0 70 130 1188.10 14.50 1176.10 2.50 1179.15 5.55 1179.55 5.95 1107.65 -65.95 1074.35 -99.25 1067.95 -105.65 1068.85 -104.75 1032.15 -141.45
LICI 2024/08/01 1.26 Strong Up Bullish, VWAP-Resist 1179.15 1222.00 597.35 0.03% -6.06% -8.45% -4.72% -4.54% -10.33% -9.99% -9.91% -12.30% Range:17.1% BO: 1188.1 R: 1197.0 69 Cup and Handle 99 1179.55 0.40 1107.65 -71.50 1079.55 -99.60 1123.55 -55.60 1125.60 -53.55 1057.30 -121.85 1061.35 -117.80 1062.30 -116.85 1034.15 -145.00
LICI 2024/05/27 0.98 Strong Up Bullish, VWAP-Resist 1036.05 1175.00 597.35 -1.94% -3.64% -4.13% -2.25% 3.05% -3.73% 1.97% -4.28% -0.36% Range:15.5% BO: 1055.45 R: 1066.75 60 95 1016.00 -20.05 998.30 -37.75 993.30 -42.75 1012.70 -23.35 1067.65 31.60 997.40 -38.65 1056.50 20.45 991.75 -44.30 1032.35 -3.70
LICI 2024/07/26 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1184.35 1197.00 597.35 -0.91% 0.32% -0.70% -0.44% -0.41% -4.30% -9.46% -8.43% -13.09% Range:16.8% BO: 1160.9 R: 1173.0 73 148 1173.60 -10.75 1188.10 3.75 1176.10 -8.25 1179.15 -5.20 1179.55 -4.80 1133.45 -50.90 1072.35 -112.00 1084.50 -99.85 1029.30 -155.05
LICI 2024/07/30 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1188.10 1197.00 597.35 -1.01% -0.75% -0.72% -6.77% -9.14% -13.42% -8.75% -10.42% -14.68% Range:17.1% BO: 1184.35 R: 1197.0 72 114 1176.10 -12.00 1179.15 -8.95 1179.55 -8.55 1107.65 -80.45 1079.55 -108.55 1028.60 -159.50 1084.15 -103.95 1064.25 -123.85 1013.70 -174.40
LICI 2024/07/10 2.26 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1049.50 1175.00 597.35 0.75% 0.20% 1.03% 5.62% 5.73% 10.61% 12.35% 2.37% 1.13% Range:7.6% BO: 1066.85 R: 1085.0 60 181 1057.35 7.85 1051.55 2.05 1060.30 10.80 1108.45 58.95 1109.65 60.15 1160.90 111.40 1179.15 129.65 1074.35 24.85 1061.35 11.85
LICI 2024/07/23 1.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1086.65 1175.00 597.35 6.80% 6.83% 8.99% 8.00% 9.34% -0.65% -5.34% -2.33% -2.02% Range:12.3% BO: 1123.7 R: 1146.4 60 Cup and Handle, Bearish Engulfing 71 1160.55 73.90 1160.90 74.25 1184.35 97.70 1173.60 86.95 1188.10 101.45 1079.55 -7.10 1028.60 -58.05 1061.35 -25.30 1064.75 -21.90
LICHSGFIN 2024/04/22 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 663.20 671.95 432.00 1.21% 1.55% -0.29% -0.28% 0.55% -6.04% -4.44% -2.13% -6.17% Range:14.0% BO: 654.05 R: 666.0 64 134 671.20 8.00 673.45 10.25 661.25 -1.95 661.35 -1.85 666.85 3.65 623.15 -40.05 633.75 -29.45 649.10 -14.10 622.30 -40.90
LICHSGFIN 2024/06/24 0.71 Strong Up Bullish, VWAP-Support 733.90 759.80 432.00 4.90% 6.12% 7.32% 8.57% 11.23% 6.57% 9.46% 4.50% -11.18% Range:22.9% BO: 748.85 R: 759.8 63 Cup and Handle 59 769.85 35.95 778.80 44.90 787.60 53.70 796.80 62.90 816.35 82.45 782.15 48.25 803.30 69.40 766.90 33.00 651.85 -82.05
LICHSGFIN 2024/06/27 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 787.60 800.75 432.00 1.17% 3.65% 1.00% 1.52% 0.69% 0.40% -2.03% -1.73% -18.98% Range:26.7% BO: 778.8 R: 788.1 71 141 796.80 9.20 816.35 28.75 795.45 7.85 799.55 11.95 793.00 5.40 790.75 3.15 771.60 -16.00 774.00 -13.60 638.15 -149.45
LICHSGFIN 2024/06/03 2.21 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 680.95 685.50 432.00 -15.27% -8.61% -4.39% -2.77% -0.96% 9.97% 13.06% 16.45% 18.51% Range:8.9% BO: 669.1 R: 683.0 64 203 577.00 -103.95 622.30 -58.65 651.05 -29.90 662.10 -18.85 674.40 -6.55 748.85 67.90 769.85 88.90 793.00 112.05 807.00 126.05
LICHSGFIN 2024/07/03 0.45 Strong Up Bullish, VWAP-Resist 799.55 821.25 432.00 -0.82% -0.48% -2.18% -3.51% -2.46% -0.48% -4.08% -14.18% -17.67% Range:29.3% BO: 816.35 R: 821.25 68 91 793.00 -6.55 795.70 -3.85 782.15 -17.40 771.45 -28.10 779.85 -19.70 795.70 -3.85 766.90 -32.65 686.15 -113.40 658.25 -141.30
LICHSGFIN 2024/04/23 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 671.20 674.80 432.00 0.34% -1.48% -1.47% -0.65% 0.39% -5.30% -5.99% -4.54% -3.00% Range:15.1% BO: 663.2 R: 666.0 67 222 673.45 2.25 661.25 -9.95 661.35 -9.85 666.85 -4.35 673.85 2.65 635.60 -35.60 631.00 -40.20 640.70 -30.50 651.05 -20.15
LICHSGFIN 2024/06/21 0.65 Strong Up Bullish, VWAP-Resist 731.75 759.80 432.00 0.29% 5.21% 6.43% 7.63% 8.89% 8.74% 6.55% 6.87% -6.23% Range:22.9% BO: 748.85 R: 759.8 62 Cup and Handle, Bearish Engulfing 72 733.90 2.15 769.85 38.10 778.80 47.05 787.60 55.85 796.80 65.05 795.70 63.95 779.70 47.95 782.05 50.30 686.15 -45.60
LICHSGFIN 2024/04/24 1.27 Strong Up Bullish, VWAP-Resist 673.45 681.50 432.00 -1.81% -1.80% -0.98% 0.06% -0.65% -7.92% -3.01% -4.17% -1.69% Range:15.4% BO: 671.2 R: 674.8 67 218 661.25 -12.20 661.35 -12.10 666.85 -6.60 673.85 0.40 669.10 -4.35 620.10 -53.35 653.15 -20.30 645.40 -28.05 662.10 -11.35
LICHSGFIN 2024/07/18 1.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 795.70 826.75 432.00 -3.03% -0.23% -3.20% -1.72% -3.62% -4.79% -19.57% -15.21% -15.24% Range:10.4% BO: 816.35 R: 826.75 60 Bearish Engulfing 43 771.60 -24.10 793.85 -1.85 770.20 -25.50 782.05 -13.65 766.90 -28.80 757.55 -38.15 640.00 -155.70 674.70 -121.00 674.40 -121.30
LICHSGFIN 2024/06/14 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 731.65 734.70 432.00 2.35% 0.65% 1.10% 0.01% 0.31% 11.58% 6.90% 8.75% 5.79% Range:21.1% BO: 719.3 R: 726.0 65 147 748.85 17.20 736.40 4.75 739.70 8.05 731.75 0.10 733.90 2.25 816.35 84.70 782.15 50.50 795.70 64.05 774.00 42.35
LICHSGFIN 2024/07/15 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 803.30 821.25 432.00 0.46% -0.95% -3.95% -1.18% -4.12% -3.65% -18.85% -18.06% -15.98% Range:11.9% BO: 816.35 R: 821.25 64 16 807.00 3.70 795.70 -7.60 771.60 -31.70 793.85 -9.45 770.20 -33.10 774.00 -29.30 651.85 -151.45 658.25 -145.05 674.90 -128.40
LICHSGFIN 2024/06/18 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 748.85 759.80 432.00 -1.66% -1.22% -2.28% -2.00% 2.80% 6.22% 3.02% 3.04% 2.46% Range:22.9% BO: 731.65 R: 734.7 68 149 736.40 -12.45 739.70 -9.15 731.75 -17.10 733.90 -14.95 769.85 21.00 795.45 46.60 771.45 22.60 771.60 22.75 767.25 18.40
LICHSGFIN 2024/04/30 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 673.85 681.50 432.00 -0.70% -2.94% -5.91% -7.52% -5.68% -6.36% -2.93% 1.05% 6.74% Range:12.2% BO: 673.45 R: 681.5 65 Cup and Handle 110 669.10 -4.75 654.05 -19.80 634.05 -39.80 623.15 -50.70 635.60 -38.25 631.00 -42.85 654.10 -19.75 680.95 7.10 719.30 45.45
LICHSGFIN 2024/07/08 0.51 Strong Up Bullish, VWAP-Resist 782.15 821.25 432.00 -1.37% -0.29% 1.10% -0.31% 2.70% -1.53% -1.04% -18.17% -13.20% Range:20.2% BO: 816.35 R: 821.25 61 Bearish Engulfing 33 771.45 -10.70 779.85 -2.30 790.75 8.60 779.70 -2.45 803.30 21.15 770.20 -11.95 774.00 -8.15 640.00 -142.15 678.90 -103.25
LICHSGFIN 2024/06/26 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 778.80 788.10 432.00 1.13% 2.31% 4.82% 2.14% 2.66% 0.13% 2.17% 1.64% -17.82% Range:25.9% BO: 769.85 R: 776.35 70 125 787.60 8.80 796.80 18.00 816.35 37.55 795.45 16.65 799.55 20.75 779.85 1.05 795.70 16.90 791.55 12.75 640.00 -138.80
LICHSGFIN 2024/07/01 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 816.35 821.25 432.00 -2.56% -2.06% -2.86% -2.53% -4.19% -1.60% -5.65% -7.20% -21.39% Range:29.3% BO: 796.8 R: 809.9 75 154 795.45 -20.90 799.55 -16.80 793.00 -23.35 795.70 -20.65 782.15 -34.20 803.30 -13.05 770.20 -46.15 757.55 -58.80 641.70 -174.65
LICHSGFIN 2024/07/10 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support 779.85 821.25 432.00 1.40% -0.02% 3.01% 3.48% 2.03% -1.66% -2.86% -17.08% -13.75% Range:17.4% BO: 816.35 R: 821.25 60 -31 790.75 10.90 779.70 -0.15 803.30 23.45 807.00 27.15 795.70 15.85 766.90 -12.95 757.55 -22.30 646.65 -133.20 672.60 -107.25
LICHSGFIN 2024/04/25 0.90 Strong Up Bullish, VWAP-Resist 661.25 681.50 432.00 0.02% 0.85% 1.91% 1.19% -1.09% -5.26% -1.40% -2.19% 1.99% Range:12.2% BO: 673.45 R: 681.5 60 97 661.35 0.10 666.85 5.60 673.85 12.60 669.10 7.85 654.05 -7.20 626.50 -34.75 652.00 -9.25 646.80 -14.45 674.40 13.15
LICHSGFIN 2024/06/13 1.10 Strong Up Bullish, VWAP-Support 719.30 726.00 432.00 1.72% 4.11% 2.38% 2.84% 1.73% 10.77% 10.62% 12.19% 10.04% Range:19.8% BO: 715.4 R: 719.55 63 161 731.65 12.35 748.85 29.55 736.40 17.10 739.70 20.40 731.75 12.45 796.80 77.50 795.70 76.40 807.00 87.70 791.55 72.25
LICHSGFIN 2024/07/04 0.36 Strong Up Bullish, VWAP-Resist 793.00 821.25 432.00 0.34% -1.37% -2.72% -1.66% -0.28% -2.70% -0.21% -17.80% -15.75% Range:29.3% BO: 816.35 R: 821.25 66 Cup and Handle 63 795.70 2.70 782.15 -10.85 771.45 -21.55 779.85 -13.15 790.75 -2.25 771.60 -21.40 791.30 -1.70 651.85 -141.15 668.10 -124.90
LICHSGFIN 2024/06/20 0.38 Strong Up Bullish, VWAP-Resist 739.70 759.80 432.00 -1.07% -0.78% 4.08% 5.29% 6.48% 7.21% 6.90% 4.12% 1.20% Range:22.9% BO: 748.85 R: 759.8 65 95 731.75 -7.95 733.90 -5.80 769.85 30.15 778.80 39.10 787.60 47.90 793.00 53.30 790.75 51.05 770.20 30.50 748.60 8.90
LICHSGFIN 2024/07/11 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 790.75 821.25 432.00 -1.40% 1.59% 2.06% 0.63% -2.42% 0.07% -5.33% -18.85% -15.80% Range:16.7% BO: 816.35 R: 821.25 62 25 779.70 -11.05 803.30 12.55 807.00 16.25 795.70 4.95 771.60 -19.15 791.30 0.55 748.60 -42.15 641.70 -149.05 665.85 -124.90
LICHSGFIN 2024/06/25 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 769.85 776.35 432.00 1.16% 2.31% 3.50% 6.04% 3.33% 0.21% 4.83% 2.79% -17.24% Range:25.1% BO: 748.85 R: 759.8 68 93 778.80 8.95 787.60 17.75 796.80 26.95 816.35 46.50 795.45 25.60 771.45 1.60 807.00 37.15 791.30 21.45 637.15 -132.70
LICHSGFIN 2024/06/28 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 796.80 809.90 432.00 2.45% -0.17% 0.35% -0.48% -0.14% -2.15% -0.37% -3.71% -18.84% Range:27.6% BO: 787.6 R: 800.75 72 149 816.35 19.55 795.45 -1.35 799.55 2.75 793.00 -3.80 795.70 -1.10 779.70 -17.10 793.85 -2.95 767.25 -29.55 646.65 -150.15
LICHSGFIN 2024/07/05 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 795.70 821.25 432.00 -1.70% -3.05% -1.99% -0.62% -2.01% -0.23% -0.52% -19.93% -15.21% Range:23.8% BO: 816.35 R: 821.25 66 Cup and Handle 56 782.15 -13.55 771.45 -24.25 779.85 -15.85 790.75 -4.95 779.70 -16.00 793.85 -1.85 791.55 -4.15 637.15 -158.55 674.70 -121.00
LICHSGFIN 2024/07/16 1.63 Strong Up Bullish, VWAP-Resist 807.00 826.75 432.00 -1.40% -4.39% -1.63% -4.56% -3.09% -4.93% -21.05% -17.21% -16.24% Range:10.4% BO: 816.35 R: 821.25 64 146 795.70 -11.30 771.60 -35.40 793.85 -13.15 770.20 -36.80 782.05 -24.95 767.25 -39.75 637.15 -169.85 668.10 -138.90 675.95 -131.05
LICHSGFIN 2024/04/26 0.45 Strong Up Bullish, VWAP-Resist 661.35 681.50 432.00 0.83% 1.89% 1.17% -1.10% -4.13% -5.49% -1.47% -4.54% 2.84% Range:12.2% BO: 673.45 R: 681.5 60 75 666.85 5.50 673.85 12.50 669.10 7.75 654.05 -7.30 634.05 -27.30 625.05 -36.30 651.65 -9.70 631.30 -30.05 680.10 18.75
LICHSGFIN 2024/06/12 2.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 715.40 719.55 432.00 0.55% 2.27% 4.68% 2.94% 3.40% 10.09% 10.85% 12.29% 10.61% Range:19.3% BO: 680.95 R: 688.0 63 182 719.30 3.90 731.65 16.25 748.85 33.45 736.40 21.00 739.70 24.30 787.60 72.20 793.00 77.60 803.30 87.90 791.30 75.90
LICHSGFIN 2024/04/29 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support 666.85 681.50 432.00 1.05% 0.34% -1.92% -4.92% -6.55% -4.96% -1.69% -5.12% 7.28% Range:12.2% BO: 673.45 R: 681.5 62 60 673.85 7.00 669.10 2.25 654.05 -12.80 634.05 -32.80 623.15 -43.70 633.75 -33.10 655.55 -11.30 632.70 -34.15 715.40 48.55
LICHSGFIN 2024/06/19 0.77 Strong Up Bullish, VWAP-Resist 736.40 759.80 432.00 0.45% -0.63% -0.34% 4.54% 5.76% 8.58% 5.90% 7.80% 2.87% Range:22.9% BO: 748.85 R: 759.8 64 Bearish Engulfing 111 739.70 3.30 731.75 -4.65 733.90 -2.50 769.85 33.45 778.80 42.40 799.55 63.15 779.85 43.45 793.85 57.45 757.55 21.15
LICHSGFIN 2024/05/02 0.74 Strong Up Bullish, VWAP-Resist 669.10 683.00 432.00 -2.25% -5.24% -6.87% -5.01% -7.32% -2.38% -2.99% -13.76% 9.35% Range:9.3% BO: 673.85 R: 681.5 61 Bearish Engulfing 92 654.05 -15.05 634.05 -35.05 623.15 -45.95 635.60 -33.50 620.10 -49.00 653.15 -15.95 649.10 -20.00 577.00 -92.10 731.65 62.55
LICHSGFIN 2024/07/02 0.79 Strong Up Bullish, VWAP-Resist 795.45 821.25 432.00 0.52% -0.31% 0.03% -1.67% -3.02% 1.45% -1.68% -5.89% -19.10% Range:29.3% BO: 816.35 R: 821.25 68 Bearish Engulfing 108 799.55 4.10 793.00 -2.45 795.70 0.25 782.15 -13.30 771.45 -24.00 807.00 11.55 782.05 -13.40 748.60 -46.85 643.55 -151.90
LEMONTREE 2024/05/07 0.86 Weak Up Bullish, VWAP-Resist 149.85 158.00 100.75 1.60% -2.97% -4.97% -6.41% -3.54% 0.07% -7.47% -5.14% -1.91% Range:14.6% BO: 157.25 R: 158.0 60 Cup and Handle 69 152.25 2.40 145.40 -4.45 142.40 -7.45 140.25 -9.60 144.55 -5.30 149.95 0.10 138.65 -11.20 142.15 -7.70 146.99 -2.86
LEMONTREE 2024/05/02 1.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 155.95 158.00 100.75 -0.55% 0.83% -3.91% -2.37% -6.76% -8.95% -6.76% -15.00% -3.70% Range:16.3% BO: 152.8 R: 154.5 75 184 155.10 -0.85 157.25 1.30 149.85 -6.10 152.25 -3.70 145.40 -10.55 142.00 -13.95 145.40 -10.55 132.55 -23.40 150.18 -5.77
LEMONTREE 2024/05/08 0.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 152.25 158.00 100.75 -4.50% -6.47% -7.88% -5.06% -4.99% -3.19% -9.49% -5.86% -2.71% Range:14.6% BO: 157.25 R: 158.0 62 57 145.40 -6.85 142.40 -9.85 140.25 -12.00 144.55 -7.70 144.65 -7.60 147.40 -4.85 137.80 -14.45 143.33 -8.92 148.13 -4.12
LEMONTREE 2024/04/26 3.85 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 144.50 147.25 100.75 3.49% 5.74% 7.92% 7.34% 8.82% -2.94% 3.77% -4.64% -1.09% Range:9.7% BO: 142.85 R: 144.4 63 127 149.55 5.05 152.80 8.30 155.95 11.45 155.10 10.60 157.25 12.75 140.25 -4.25 149.95 5.45 137.80 -6.70 142.92 -1.58
LEMONTREE 2024/05/06 1.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 157.25 158.00 100.75 -4.71% -3.18% -7.54% -9.44% -10.81% -4.64% -10.91% -11.19% -7.85% Range:14.6% BO: 155.95 R: 158.0 75 Bullish Engulfing 116 149.85 -7.40 152.25 -5.00 145.40 -11.85 142.40 -14.85 140.25 -17.00 149.95 -7.30 140.10 -17.15 139.65 -17.60 144.90 -12.35
LEMONTREE 2024/05/03 1.19 Weak Up Bullish, VWAP-Support 155.10 158.00 100.75 1.39% -3.38% -1.84% -6.25% -8.19% -6.61% -7.61% -9.67% -6.80% Range:13.9% BO: 155.95 R: 158.0 73 129 157.25 2.15 149.85 -5.25 152.25 -2.85 145.40 -9.70 142.40 -12.70 144.85 -10.25 143.30 -11.80 140.10 -15.00 144.56 -10.54
LEMONTREE 2024/04/29 3.94 Sideways Bullish, VWAP-Support, BullCross-VWAP 149.55 150.95 100.75 2.17% 4.28% 3.71% 5.15% 0.20% -3.34% 0.27% -8.83% -3.29% Range:12.7% BO: 144.5 R: 144.9 69 Momentum Gainer 235 152.80 3.25 155.95 6.40 155.10 5.55 157.25 7.70 149.85 0.30 144.55 -5.00 149.95 0.40 136.35 -13.20 144.63 -4.92
LEMONTREE 2024/04/30 2.43 Weak Up Bullish, VWAP-Support, BullCross-VWAP 152.80 154.50 100.75 2.06% 1.51% 2.91% -1.93% -0.36% -5.33% -3.53% -8.08% -5.35% Range:14.6% BO: 149.55 R: 150.95 72 223 155.95 3.15 155.10 2.30 157.25 4.45 149.85 -2.95 152.25 -0.55 144.65 -8.15 147.40 -5.40 140.45 -12.35 144.63 -8.17
LEMONTREE 2024/06/14 2.06 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 150.18 158.00 100.75 -3.74% -3.52% -2.12% -1.37% -2.09% -3.53% -2.02% -3.48% -2.26% Range:11.7% BO: 149.95 R: 151.35 60 182 144.56 -5.62 144.90 -5.28 146.99 -3.19 148.13 -2.05 147.04 -3.14 144.88 -5.30 147.14 -3.04 144.95 -5.23 146.79 -3.39
LAURUSLABS 2024/07/10 0.73 Strong Up Bullish, VWAP-Resist 472.80 484.30 349.40 -0.26% -1.99% -1.40% -1.64% -3.34% -8.24% -4.45% -9.86% -5.63% Range:11.8% BO: 479.9 R: 482.9 66 Bearish Engulfing 110 471.55 -1.25 463.40 -9.40 466.20 -6.60 465.05 -7.75 457.00 -15.80 433.85 -38.95 451.75 -21.05 426.20 -46.60 446.20 -26.60
LAURUSLABS 2024/07/15 0.36 Strong Up Bullish, VWAP-Resist 466.20 484.30 349.40 -0.25% -1.97% -5.53% -5.30% -7.67% -1.60% -9.31% -7.87% -1.75% Range:11.8% BO: 479.9 R: 484.3 60 49 465.05 -1.15 457.00 -9.20 440.40 -25.80 441.50 -24.70 430.45 -35.75 458.75 -7.45 422.80 -43.40 429.50 -36.70 458.05 -8.15
LAURUSLABS 2024/07/04 3.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 454.45 471.00 349.40 5.00% 4.40% 5.60% 4.04% 3.76% -3.09% -1.19% -6.96% -3.92% Range:11.0% BO: 443.65 R: 447.35 64 257 477.15 22.70 474.45 20.00 479.90 25.45 472.80 18.35 471.55 17.10 440.40 -14.05 449.05 -5.40 422.80 -31.65 436.65 -17.80
LAURUSLABS 2024/07/09 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 479.90 482.90 349.40 -1.48% -1.74% -3.44% -2.85% -3.09% -9.45% -3.33% -11.17% -6.28% Range:11.8% BO: 477.15 R: 482.75 72 155 472.80 -7.10 471.55 -8.35 463.40 -16.50 466.20 -13.70 465.05 -14.85 434.55 -45.35 463.90 -16.00 426.30 -53.60 449.75 -30.15
LAURUSLABS 2024/07/11 0.96 Strong Up Bullish, VWAP-Support 471.55 484.30 349.40 -1.73% -1.13% -1.38% -3.09% -6.61% -4.77% -5.19% -10.96% -5.02% Range:11.8% BO: 479.9 R: 484.3 65 3 Outside Down 84 463.40 -8.15 466.20 -5.35 465.05 -6.50 457.00 -14.55 440.40 -31.15 449.05 -22.50 447.10 -24.45 419.85 -51.70 447.90 -23.65
LAURUSLABS 2024/07/08 1.94 Weak Up Bullish, VWAP-Support 474.45 482.75 349.40 1.15% -0.35% -0.61% -2.33% -1.74% -9.27% -3.31% -9.00% -6.38% Range:11.2% BO: 477.15 R: 481.45 70 205 479.90 5.45 472.80 -1.65 471.55 -2.90 463.40 -11.05 466.20 -8.25 430.45 -44.00 458.75 -15.70 431.75 -42.70 444.20 -30.25
LAURUSLABS 2024/04/30 0.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 450.00 471.00 349.40 0.04% -0.59% -2.40% -4.57% -3.53% -2.79% -0.02% -5.03% -2.33% Range:15.2% BO: 462.45 R: 471.0 60 76 450.20 0.20 447.35 -2.65 439.20 -10.80 429.45 -20.55 434.10 -15.90 437.45 -12.55 449.90 -0.10 427.35 -22.65 439.50 -10.50
LAURUSLABS 2024/07/16 0.44 Strong Up Bullish, VWAP-Resist 465.05 484.30 349.40 -1.73% -5.30% -5.06% -7.44% -6.56% -0.25% -7.13% -6.11% -1.56% Range:11.8% BO: 479.9 R: 484.3 60 40 457.00 -8.05 440.40 -24.65 441.50 -23.55 430.45 -34.60 434.55 -30.50 463.90 -1.15 431.90 -33.15 436.65 -28.40 457.80 -7.25
LAURUSLABS 2024/05/22 1.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 456.40 471.00 349.40 -1.42% -3.90% -3.34% -2.11% -3.48% -6.63% -3.82% -5.93% -0.43% Range:6.7% BO: 453.4 R: 457.4 61 147 449.90 -6.50 438.60 -17.80 441.15 -15.25 446.75 -9.65 440.50 -15.90 426.15 -30.25 438.95 -17.45 429.35 -27.05 454.45 -1.95
LAURUSLABS 2024/07/05 5.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 477.15 481.45 349.40 -0.57% 0.58% -0.91% -1.17% -2.88% -7.47% -5.48% -9.48% -8.33% Range:11.2% BO: 454.45 R: 460.45 72 296 474.45 -2.70 479.90 2.75 472.80 -4.35 471.55 -5.60 463.40 -13.75 441.50 -35.65 451.00 -26.15 431.90 -45.25 437.40 -39.75
LAURUSLABS 2024/05/02 0.56 Sideways Bullish, VWAP-Resist 450.20 471.00 349.40 -0.63% -2.44% -4.61% -3.58% -5.08% -1.65% -2.58% -10.21% -3.40% Range:15.2% BO: 462.45 R: 471.0 60 114 447.35 -2.85 439.20 -11.00 429.45 -20.75 434.10 -16.10 427.35 -22.85 442.75 -7.45 438.60 -11.60 404.25 -45.95 434.90 -15.30
LAURUSLABS 2024/05/21 1.28 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 453.40 471.00 349.40 0.66% -0.77% -3.26% -2.70% -1.47% -10.84% -2.48% -5.16% -3.64% Range:6.1% BO: 450.2 R: 457.4 60 104 456.40 3.00 449.90 -3.50 438.60 -14.80 441.15 -12.25 446.75 -6.65 404.25 -49.15 442.15 -11.25 430.00 -23.40 436.90 -16.50
LATENTVIEW 2024/07/16 4.32 Strong Up Bullish, VWAP-Resist 557.50 575.00 395.20 -3.19% -6.54% -4.13% -6.01% -4.52% -7.75% -11.49% -11.26% -12.36% Range:11.4% BO: 559.7 R: 562.0 67 190 539.70 -17.80 521.05 -36.45 534.50 -23.00 524.00 -33.50 532.30 -25.20 514.30 -43.20 493.45 -64.05 494.70 -62.80 488.60 -68.90
LATENTVIEW 2024/07/15 3.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 559.70 567.10 395.20 -0.39% -3.57% -6.91% -4.50% -6.38% -6.91% -13.32% -11.56% -12.02% Range:11.4% BO: 535.9 R: 539.65 69 Cup and Handle, Momentum Gainer 214 557.50 -2.20 539.70 -20.00 521.05 -38.65 534.50 -25.20 524.00 -35.70 521.05 -38.65 485.15 -74.55 495.00 -64.70 492.45 -67.25
LATENTVIEW 2024/06/21 1.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 517.60 567.10 395.20 -0.68% -2.96% -1.85% -3.55% -3.15% 0.27% 3.54% 2.84% -6.48% Range:10.9% BO: 517.65 R: 524.0 60 84 514.10 -3.50 502.30 -15.30 508.05 -9.55 499.20 -18.40 501.30 -16.30 519.00 1.40 535.90 18.30 532.30 14.70 484.05 -33.55
LATENTVIEW 2024/07/12 1.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 535.90 567.10 395.20 4.44% 4.03% 0.71% -2.77% -0.26% -2.75% -9.68% -9.06% -7.71% Range:7.5% BO: 530.45 R: 539.65 62 164 559.70 23.80 557.50 21.60 539.70 3.80 521.05 -14.85 534.50 -1.40 521.15 -14.75 484.05 -51.85 487.35 -48.55 494.60 -41.30
LATENTVIEW 2024/06/12 1.47 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 517.65 567.10 395.20 -1.01% -2.13% -4.10% -4.23% -3.01% -3.56% -2.43% 8.12% 4.87% Range:11.2% BO: 514.2 R: 521.0 61 118 512.40 -5.25 506.60 -11.05 496.45 -21.20 495.75 -21.90 502.05 -15.60 499.20 -18.45 505.05 -12.60 559.70 42.05 542.85 25.20
LATENTVIEW 2024/07/09 2.19 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 530.45 567.10 395.20 -2.04% -0.19% 1.03% 5.51% 5.10% 0.35% -3.04% -7.24% -3.69% Range:6.5% BO: 519.0 R: 527.0 62 181 519.65 -10.80 529.45 -1.00 535.90 5.45 559.70 29.25 557.50 27.05 532.30 1.85 514.30 -16.15 492.05 -38.40 510.90 -19.55
LATENTVIEW 2024/06/10 1.05 Weak Up Bullish, VWAP-Resist 512.10 567.10 395.20 -1.17% 1.08% 0.06% -1.07% -3.06% -1.91% -1.01% 3.39% 3.94% Range:10.6% BO: 514.2 R: 518.0 60 173 506.10 -6.00 517.65 5.55 512.40 0.30 506.60 -5.50 496.45 -15.65 502.30 -9.80 506.95 -5.15 529.45 17.35 532.30 20.20
LATENTVIEW 2024/07/11 1.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 529.45 567.10 395.20 1.22% 5.71% 5.30% 1.94% -1.59% 2.53% -3.80% -10.60% -6.13% Range:6.5% BO: 530.45 R: 539.65 60 139 535.90 6.45 559.70 30.25 557.50 28.05 539.70 10.25 521.05 -8.40 542.85 13.40 509.35 -20.10 473.35 -56.10 497.00 -32.45
LATENTVIEW 2024/06/07 2.17 Weak Up Bullish, 50MA-Support, VWAP-Support 514.20 567.10 395.20 -0.41% -1.58% 0.67% -0.35% -1.48% -0.02% -1.25% 1.06% 1.91% Range:10.6% BO: 497.4 R: 504.4 61 Momentum Gainer 204 512.10 -2.10 506.10 -8.10 517.65 3.45 512.40 -1.80 506.60 -7.60 514.10 -0.10 507.75 -6.45 519.65 5.45 524.00 9.80
LALPATHLAB 2024/05/24 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2626.20 2767.10 1943.70 0.23% -0.34% 1.06% 0.04% 0.82% 6.55% 4.72% 4.59% 10.67% Range:15.0% BO: 2586.05 R: 2606.4 71 Bullish Engulfing 99 2632.35 6.15 2617.20 -9.00 2654.05 27.85 2627.35 1.15 2647.85 21.65 2798.30 172.10 2750.20 124.00 2746.70 120.50 2906.40 280.20
LALPATHLAB 2024/06/12 1.40 Strong Up Bullish, VWAP-Resist 2751.85 2889.00 1943.70 0.94% -0.06% -1.02% -2.64% -1.93% -0.14% 5.63% 8.90% 11.87% Range:11.7% BO: 2802.05 R: 2889.0 65 70 2777.65 25.80 2750.20 -1.65 2723.85 -28.00 2679.15 -72.70 2698.85 -53.00 2747.95 -3.90 2906.65 154.80 2996.85 245.00 3078.55 326.70
LALPATHLAB 2024/07/24 0.66 Strong Up Bullish, VWAP-Support 3031.30 3095.00 1943.70 -0.41% 1.56% 1.55% 1.99% 1.96% 8.03% 5.82% 9.53% 12.31% Range:12.3% BO: 3066.35 R: 3095.0 70 84 3018.75 -12.55 3078.55 47.25 3078.15 46.85 3091.55 60.25 3090.60 59.30 3274.60 243.30 3207.80 176.50 3320.15 288.85 3404.50 373.20
LALPATHLAB 2024/06/28 1.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2780.70 2889.00 1943.70 1.54% -0.01% 1.45% 4.53% 3.75% 6.12% 10.27% 11.14% 16.05% Range:6.2% BO: 2802.05 R: 2889.0 63 77 2823.50 42.80 2780.50 -0.20 2821.05 40.35 2906.65 125.95 2885.00 104.30 2950.85 170.15 3066.35 285.65 3090.60 309.90 3227.10 446.40
LALPATHLAB 2024/05/17 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2549.25 2767.10 1943.70 0.28% 1.44% 1.25% 3.02% 3.26% 4.90% 9.20% 5.87% 9.07% Range:13.3% BO: 2521.9 R: 2540.0 66 124 2556.45 7.20 2586.05 36.80 2581.20 31.95 2626.20 76.95 2632.35 83.10 2674.15 124.90 2783.80 234.55 2698.85 149.60 2780.50 231.25
LALPATHLAB 2024/08/27 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3345.45 3385.00 1943.70 0.52% 0.40% 2.15% 1.31% 0.85% 0.97% -1.85% -1.92% 7.77% Range:8.0% BO: 3341.35 R: 3385.0 70 101 3362.70 17.25 3358.75 13.30 3417.40 71.95 3389.25 43.80 3373.75 28.30 3377.80 32.35 3283.50 -61.95 3281.20 -64.25 3605.55 260.10
LALPATHLAB 2024/05/22 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2586.05 2767.10 1943.70 -0.19% 1.55% 1.79% 1.20% 2.63% 7.30% 6.41% 4.01% 12.40% Range:14.6% BO: 2556.45 R: 2564.65 69 104 2581.20 -4.85 2626.20 40.15 2632.35 46.30 2617.20 31.15 2654.05 68.00 2774.75 188.70 2751.85 165.80 2689.65 103.60 2906.65 320.60
LALPATHLAB 2024/05/29 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2654.05 2767.10 1943.70 -1.01% -0.23% 0.76% -0.36% 4.55% 3.68% 1.69% 6.38% 11.01% Range:15.9% BO: 2632.35 R: 2648.0 71 Bullish Engulfing 93 2627.35 -26.70 2647.85 -6.20 2674.15 20.10 2644.50 -9.55 2774.75 120.70 2751.85 97.80 2698.85 44.80 2823.50 169.45 2946.35 292.30
LALPATHLAB 2024/07/02 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2780.50 2889.00 1943.70 1.46% 4.54% 3.76% 4.53% 5.20% 7.82% 9.02% 11.37% 15.37% Range:6.3% BO: 2823.5 R: 2889.0 60 Bearish Engulfing 96 2821.05 40.55 2906.65 126.15 2885.00 104.50 2906.40 125.90 2925.15 144.65 2998.00 217.50 3031.30 250.80 3096.60 316.10 3207.80 427.30
LALPATHLAB 2024/06/06 0.98 Strong Up Bullish, VWAP-Resist 2754.70 2822.00 1943.70 1.58% 1.06% 1.72% -0.10% 0.83% -2.95% 0.94% 6.19% 11.31% Range:19.6% BO: 2774.75 R: 2800.7 71 Cup and Handle 203 2798.30 43.60 2783.80 29.10 2802.05 47.35 2751.85 -2.85 2777.65 22.95 2673.50 -81.20 2780.70 26.00 2925.15 170.45 3066.35 311.65
LALPATHLAB 2024/06/07 0.58 Strong Up Bullish, VWAP-Support 2798.30 2822.00 1943.70 -0.52% 0.13% -1.66% -0.74% -1.72% -3.88% 0.90% 5.37% 9.54% Range:20.3% BO: 2774.75 R: 2822.0 73 175 2783.80 -14.50 2802.05 3.75 2751.85 -46.45 2777.65 -20.65 2750.20 -48.10 2689.65 -108.65 2823.50 25.20 2948.70 150.40 3065.30 267.00
LALPATHLAB 2024/08/02 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3096.60 3150.00 1943.70 2.05% 2.31% 5.75% 2.90% 3.72% 6.92% 7.22% 9.90% 7.95% Range:9.0% BO: 3099.0 R: 3150.0 74 87 3160.15 63.55 3168.25 71.65 3274.60 178.00 3186.35 89.75 3211.65 115.05 3310.90 214.30 3320.15 223.55 3403.30 306.70 3342.90 246.30
LALPATHLAB 2024/05/15 0.55 Strong Up Bullish, VWAP-Resist 2473.70 2767.10 1943.70 1.95% 3.05% 3.35% 4.54% 4.35% 6.21% 11.36% 10.11% 12.41% Range:11.4% BO: 2494.3 R: 2540.0 62 Bearish Engulfing 160 2521.90 48.20 2549.25 75.55 2556.45 82.75 2586.05 112.35 2581.20 107.50 2627.35 153.65 2754.70 281.00 2723.85 250.15 2780.70 307.00
LALPATHLAB 2024/07/04 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2906.65 2926.95 1943.70 -0.74% -0.01% 0.64% 1.45% 1.37% 3.00% 5.91% 9.00% 13.91% Range:9.0% BO: 2823.5 R: 2889.0 70 174 2885.00 -21.65 2906.40 -0.25 2925.15 18.50 2948.70 42.05 2946.35 39.70 2993.85 87.20 3078.55 171.90 3168.25 261.60 3310.90 404.25
LALPATHLAB 2024/08/08 2.63 Strong Up Bullish, VWAP-Resist 3186.35 3360.00 1943.70 0.79% 1.28% 2.20% 0.67% 3.59% 3.69% 7.25% 6.01% 3.31% Range:10.7% BO: 3274.6 R: 3360.0 68 135 3211.65 25.30 3227.10 40.75 3256.60 70.25 3207.80 21.45 3300.75 114.40 3303.95 117.60 3417.40 231.05 3377.80 191.45 3291.90 105.55
LALPATHLAB 2024/08/19 0.30 Strong Up Bullish, VWAP-Resist 3310.90 3360.00 1943.70 0.92% -0.63% -0.13% -0.21% 0.28% 2.37% 2.05% -2.25% -0.25% Range:9.7% BO: 3300.75 R: 3360.0 72 131 3341.35 30.45 3290.10 -20.80 3306.50 -4.40 3303.95 -6.95 3320.15 9.25 3389.25 78.35 3378.70 67.80 3236.25 -74.65 3302.70 -8.20
LALPATHLAB 2024/06/14 0.89 Strong Up Bullish, VWAP-Resist 2750.20 2889.00 1943.70 -0.96% -2.58% -1.87% -2.79% -2.20% 2.67% 5.68% 8.68% 12.41% Range:11.7% BO: 2802.05 R: 2889.0 63 39 2723.85 -26.35 2679.15 -71.05 2698.85 -51.35 2673.50 -76.70 2689.65 -60.55 2823.50 73.30 2906.40 156.20 2988.95 238.75 3091.55 341.35
LALPATHLAB 2024/07/25 0.49 Strong Up Bullish, VWAP-Support 3018.75 3095.00 1943.70 1.98% 1.97% 2.41% 2.38% 2.66% 5.55% 9.34% 10.82% 11.92% Range:11.3% BO: 3066.35 R: 3095.0 68 51 3078.55 59.80 3078.15 59.40 3091.55 72.80 3090.60 71.85 3099.00 80.25 3186.35 167.60 3300.75 282.00 3345.45 326.70 3378.45 359.70
LALPATHLAB 2024/08/22 0.85 Strong Up Bullish, VWAP-Resist 3306.50 3385.00 1943.70 -0.08% 0.41% 1.18% 1.70% 1.58% 2.96% 3.34% -0.56% 5.71% Range:9.7% BO: 3341.35 R: 3385.0 67 82 3303.95 -2.55 3320.15 13.65 3345.45 38.95 3362.70 56.20 3358.75 52.25 3404.50 98.00 3416.80 110.30 3287.95 -18.55 3495.30 188.80
LALPATHLAB 2024/06/03 0.38 Strong Up Bullish, VWAP-Support 2674.15 2767.10 1943.70 -1.11% 3.76% 3.01% 4.64% 4.10% 1.86% 1.68% 8.69% 12.11% Range:16.6% BO: 2654.05 R: 2660.0 70 108 2644.50 -29.65 2774.75 100.60 2754.70 80.55 2798.30 124.15 2783.80 109.65 2723.85 49.70 2718.95 44.80 2906.65 232.50 2998.00 323.85
LALPATHLAB 2024/07/10 1.36 Strong Up Bullish, VWAP-Support 2948.70 2998.85 1943.70 -0.08% 0.07% 1.63% 1.67% 1.37% 2.38% 5.10% 9.44% 12.05% Range:9.3% BO: 2925.15 R: 2998.85 71 102 2946.35 -2.35 2950.85 2.15 2996.85 48.15 2998.00 49.30 2988.95 40.25 3018.75 70.05 3099.00 150.30 3227.10 278.40 3303.95 355.25
LALPATHLAB 2024/05/21 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2556.45 2767.10 1943.70 1.16% 0.97% 2.73% 2.97% 2.38% 3.44% 9.61% 4.58% 10.35% Range:13.6% BO: 2549.25 R: 2564.65 67 101 2586.05 29.60 2581.20 24.75 2626.20 69.75 2632.35 75.90 2617.20 60.75 2644.50 88.05 2802.05 245.60 2673.50 117.05 2821.05 264.60
LALPATHLAB 2024/06/05 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2774.75 2800.70 1943.70 -0.72% 0.85% 0.33% 0.98% -0.83% -2.74% -0.97% 4.74% 7.90% Range:19.6% BO: 2674.15 R: 2681.95 74 Bullish Engulfing 197 2754.70 -20.05 2798.30 23.55 2783.80 9.05 2802.05 27.30 2751.85 -22.90 2698.85 -75.90 2747.95 -26.80 2906.40 131.65 2993.85 219.10
LALPATHLAB 2024/08/13 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3256.60 3360.00 1943.70 -1.50% 1.36% 1.67% 2.60% 1.03% 3.26% 4.50% 3.84% 2.29% Range:9.9% BO: 3274.6 R: 3360.0 73 Cup and Handle, 3 Outside Up, Lorentzian-Buy 113 3207.80 -48.80 3300.75 44.15 3310.90 54.30 3341.35 84.75 3290.10 33.50 3362.70 106.10 3403.30 146.70 3381.80 125.20 3331.20 74.60
LALPATHLAB 2024/07/26 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3078.55 3095.00 1943.70 -0.01% 0.42% 0.39% 0.66% 0.59% 4.32% 7.55% 9.23% 9.75% Range:10.8% BO: 3066.35 R: 3095.0 73 Bullish Engulfing 97 3078.15 -0.40 3091.55 13.00 3090.60 12.05 3099.00 20.45 3096.60 18.05 3211.65 133.10 3310.90 232.35 3362.70 284.15 3378.70 300.15
LALPATHLAB 2024/07/31 0.75 Strong Up Bullish, VWAP-Resist 3090.60 3150.00 1943.70 0.27% 0.19% 2.25% 2.51% 5.95% 3.79% 6.99% 9.66% 10.55% Range:10.1% BO: 3091.55 R: 3145.7 73 127 3099.00 8.40 3096.60 6.00 3160.15 69.55 3168.25 77.65 3274.60 184.00 3207.80 117.20 3306.50 215.90 3389.25 298.65 3416.80 326.20
LALPATHLAB 2024/05/30 0.46 Strong Up Bullish, VWAP-Resist 2627.35 2767.10 1943.70 0.78% 1.78% 0.65% 5.61% 4.85% 5.72% 1.76% 5.83% 12.31% Range:15.9% BO: 2654.05 R: 2660.0 67 Cup and Handle 91 2647.85 20.50 2674.15 46.80 2644.50 17.15 2774.75 147.40 2754.70 127.35 2777.65 150.30 2673.50 46.15 2780.50 153.15 2950.85 323.50
LALPATHLAB 2024/06/27 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2747.95 2889.00 1943.70 1.19% 2.75% 1.18% 2.66% 5.78% 7.22% 8.95% 12.50% 16.87% Range:6.6% BO: 2802.05 R: 2889.0 60 25 2780.70 32.75 2823.50 75.55 2780.50 32.55 2821.05 73.10 2906.65 158.70 2946.35 198.40 2993.85 245.90 3091.55 343.60 3211.65 463.70
LALPATHLAB 2024/07/12 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2950.85 2998.85 1943.70 1.56% 1.60% 1.29% 1.46% 3.91% 4.31% 7.09% 8.71% 13.37% Range:9.4% BO: 2948.7 R: 2998.85 71 Cup and Handle 90 2996.85 46.00 2998.00 47.15 2988.95 38.10 2993.85 43.00 3066.35 115.50 3078.15 127.30 3160.15 209.30 3207.80 256.95 3345.45 394.60
LALPATHLAB 2024/08/21 1.71 Strong Up Bullish, VWAP-Resist 3290.10 3385.00 1943.70 0.50% 0.42% 0.91% 1.68% 2.21% 3.44% 3.22% 0.05% 3.93% Range:9.7% BO: 3341.35 R: 3360.0 66 106 3306.50 16.40 3303.95 13.85 3320.15 30.05 3345.45 55.35 3362.70 72.60 3403.30 113.20 3396.15 106.05 3291.90 1.80 3419.35 129.25
LALPATHLAB 2024/05/28 0.31 Strong Up Bullish, VWAP-Resist 2617.20 2767.10 1943.70 1.41% 0.39% 1.17% 2.18% 1.04% 7.06% 2.37% 6.25% 12.67% Range:15.2% BO: 2632.35 R: 2648.0 69 95 2654.05 36.85 2627.35 10.15 2647.85 30.65 2674.15 56.95 2644.50 27.30 2802.05 184.85 2679.15 61.95 2780.70 163.50 2948.70 331.50
LALPATHLAB 2024/06/26 0.50 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2746.70 2889.00 1943.70 0.05% 1.24% 2.80% 1.23% 2.71% 7.35% 8.82% 12.07% 16.01% Range:6.6% BO: 2802.05 R: 2889.0 60 -14 2747.95 1.25 2780.70 34.00 2823.50 76.80 2780.50 33.80 2821.05 74.35 2948.70 202.00 2988.95 242.25 3078.15 331.45 3186.35 439.65
LALPATHLAB 2024/07/16 1.13 Strong Up Bullish, VWAP-Support 2998.00 3055.00 1943.70 -0.30% -0.14% 2.28% 2.24% 1.11% 3.09% 9.23% 10.44% 12.03% Range:10.8% BO: 2996.85 R: 3055.0 74 107 2988.95 -9.05 2993.85 -4.15 3066.35 68.35 3065.30 67.30 3031.30 33.30 3090.60 92.60 3274.60 276.60 3310.90 312.90 3358.75 360.75
LALPATHLAB 2024/05/27 0.31 Strong Up Bullish, VWAP-Support 2632.35 2767.10 1943.70 -0.58% 0.82% -0.19% 0.59% 1.59% 5.75% 3.48% 4.39% 11.12% Range:15.2% BO: 2626.2 R: 2635.0 71 3 Outside Up 104 2617.20 -15.15 2654.05 21.70 2627.35 -5.00 2647.85 15.50 2674.15 41.80 2783.80 151.45 2723.85 91.50 2747.95 115.60 2925.15 292.80
LALPATHLAB 2024/08/12 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3227.10 3360.00 1943.70 0.91% -0.60% 2.28% 2.60% 3.54% 3.67% 4.54% 5.88% 3.81% Range:10.0% BO: 3274.6 R: 3360.0 71 Cup and Handle, Bullish Engulfing 73 3256.60 29.50 3207.80 -19.30 3300.75 73.65 3310.90 83.80 3341.35 114.25 3345.45 118.35 3373.75 146.65 3416.80 189.70 3349.95 122.85
LALPATHLAB 2024/07/11 1.22 Strong Up Bullish, VWAP-Support 2946.35 2998.85 1943.70 0.15% 1.71% 1.75% 1.45% 1.61% 4.49% 5.10% 10.53% 12.69% Range:9.3% BO: 2948.7 R: 2998.85 71 100 2950.85 4.50 2996.85 50.50 2998.00 51.65 2988.95 42.60 2993.85 47.50 3078.55 132.20 3096.60 150.25 3256.60 310.25 3320.15 373.80
LALPATHLAB 2024/04/26 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2388.35 2767.10 1943.70 -1.73% -0.67% -1.62% -2.93% -2.04% 4.44% 7.04% 10.01% 17.32% Range:10.9% BO: 2358.4 R: 2392.45 62 158 2346.95 -41.40 2372.45 -15.90 2349.75 -38.60 2318.40 -69.95 2339.60 -48.75 2494.30 105.95 2556.45 168.10 2627.35 239.00 2802.05 413.70
LALPATHLAB 2024/07/18 1.23 Strong Up Bullish, VWAP-Resist 2988.95 3055.00 1943.70 0.16% 2.59% 2.55% 1.42% 1.00% 3.68% 6.60% 11.79% 14.33% Range:10.8% BO: 2998.0 R: 3055.0 72 105 2993.85 4.90 3066.35 77.40 3065.30 76.35 3031.30 42.35 3018.75 29.80 3099.00 110.05 3186.35 197.40 3341.35 352.40 3417.40 428.45
LALPATHLAB 2024/05/13 5.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2494.30 2767.10 1943.70 -0.11% -0.83% 1.11% 2.20% 2.49% 4.93% 6.02% 11.36% 10.12% Range:11.4% BO: 2388.35 R: 2430.85 64 3 Outside Up 256 2491.60 -2.70 2473.70 -20.60 2521.90 27.60 2549.25 54.95 2556.45 62.15 2617.20 122.90 2644.50 150.20 2777.65 283.35 2746.70 252.40
LALPATHLAB 2024/07/29 0.26 Strong Up Bullish, VWAP-Resist 3078.15 3121.80 1943.70 0.44% 0.40% 0.68% 0.60% 2.66% 4.84% 8.55% 9.12% 9.73% Range:10.7% BO: 3078.55 R: 3095.0 73 158 3091.55 13.40 3090.60 12.45 3099.00 20.85 3096.60 18.45 3160.15 82.00 3227.10 148.95 3341.35 263.20 3358.75 280.60 3377.80 299.65
LALPATHLAB 2024/06/10 1.09 Strong Up Bullish, VWAP-Resist 2783.80 2889.00 1943.70 0.66% -1.15% -0.22% -1.21% -2.15% -2.33% -0.12% 5.84% 8.89% Range:20.3% BO: 2798.3 R: 2822.0 71 Bearish Engulfing 160 2802.05 18.25 2751.85 -31.95 2777.65 -6.15 2750.20 -33.60 2723.85 -59.95 2718.95 -64.85 2780.50 -3.30 2946.35 162.55 3031.30 247.50
LALPATHLAB 2024/07/05 0.95 Strong Up Bullish, VWAP-Resist 2885.00 2934.00 1943.70 0.74% 1.39% 2.21% 2.13% 2.28% 6.29% 6.69% 13.50% 15.82% Range:8.0% BO: 2906.65 R: 2926.95 67 144 2906.40 21.40 2925.15 40.15 2948.70 63.70 2946.35 61.35 2950.85 65.85 3066.35 181.35 3078.15 193.15 3274.60 389.60 3341.35 456.35
LALPATHLAB 2024/06/11 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2802.05 2889.00 1943.70 -1.79% -0.87% -1.85% -2.79% -4.39% -1.98% 0.68% 5.31% 7.73% Range:16.2% BO: 2798.3 R: 2889.0 72 Cup and Handle 112 2751.85 -50.20 2777.65 -24.40 2750.20 -51.85 2723.85 -78.20 2679.15 -122.90 2746.70 -55.35 2821.05 19.00 2950.85 148.80 3018.75 216.70
LALPATHLAB 2024/08/26 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3320.15 3385.00 1943.70 0.76% 1.28% 1.16% 2.93% 2.08% 1.76% 0.69% 0.33% 7.60% Range:9.7% BO: 3341.35 R: 3385.0 68 Cup and Handle 76 3345.45 25.30 3362.70 42.55 3358.75 38.60 3417.40 97.25 3389.25 69.10 3378.70 58.55 3342.90 22.75 3331.20 11.05 3572.40 252.25
LALPATHLAB 2024/06/04 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support 2644.50 2767.10 1943.70 4.93% 4.17% 5.82% 5.27% 5.96% 1.31% 3.86% 9.09% 13.03% Range:16.6% BO: 2674.15 R: 2681.95 66 29 2774.75 130.25 2754.70 110.20 2798.30 153.80 2783.80 139.30 2802.05 157.55 2679.15 34.65 2746.70 102.20 2885.00 240.50 2988.95 344.45
LALPATHLAB 2024/05/16 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2521.90 2767.10 1943.70 1.08% 1.37% 2.54% 2.35% 4.14% 4.99% 10.96% 6.24% 11.96% Range:12.4% BO: 2494.3 R: 2540.0 65 136 2549.25 27.35 2556.45 34.55 2586.05 64.15 2581.20 59.30 2626.20 104.30 2647.85 125.95 2798.30 276.40 2679.15 157.25 2823.50 301.60
LALPATHLAB 2024/07/19 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2993.85 3055.00 1943.70 2.42% 2.39% 1.25% 0.83% 2.83% 3.43% 7.27% 9.90% 13.21% Range:10.8% BO: 2998.0 R: 3055.0 73 86 3066.35 72.50 3065.30 71.45 3031.30 37.45 3018.75 24.90 3078.55 84.70 3096.60 102.75 3211.65 217.80 3290.10 296.25 3389.25 395.40
LALPATHLAB 2024/08/01 0.46 Strong Up Bullish, VWAP-Support 3099.00 3150.00 1943.70 -0.08% 1.97% 2.23% 5.67% 2.82% 6.51% 6.61% 8.87% 9.13% Range:10.3% BO: 3091.55 R: 3150.0 74 103 3096.60 -2.40 3160.15 61.15 3168.25 69.25 3274.60 175.60 3186.35 87.35 3300.75 201.75 3303.95 204.95 3373.75 274.75 3381.80 282.80
LALPATHLAB 2024/08/09 0.56 Strong Up Bullish, VWAP-Resist 3211.65 3360.00 1943.70 0.48% 1.40% -0.12% 2.77% 3.09% 3.38% 5.53% 5.74% 2.38% Range:10.0% BO: 3274.6 R: 3360.0 70 123 3227.10 15.45 3256.60 44.95 3207.80 -3.85 3300.75 89.10 3310.90 99.25 3320.15 108.50 3389.25 177.60 3396.15 184.50 3287.95 76.30
LALPATHLAB 2024/08/14 0.46 Strong Up Bullish, VWAP-Resist 3207.80 3360.00 1943.70 2.90% 3.21% 4.16% 2.57% 3.08% 4.71% 6.13% 4.21% 2.29% Range:8.7% BO: 3274.6 R: 3360.0 65 73 3300.75 92.95 3310.90 103.10 3341.35 133.55 3290.10 82.30 3306.50 98.70 3358.75 150.95 3404.50 196.70 3342.90 135.10 3281.20 73.40
LALPATHLAB 2024/07/03 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2821.05 2889.00 1943.70 3.03% 2.27% 3.03% 3.69% 4.52% 5.95% 7.01% 12.02% 17.00% Range:6.3% BO: 2823.5 R: 2889.0 64 109 2906.65 85.60 2885.00 63.95 2906.40 85.35 2925.15 104.10 2948.70 127.65 2988.95 167.90 3018.75 197.70 3160.15 339.10 3300.75 479.70
LALPATHLAB 2024/05/23 0.39 Strong Up Bullish, VWAP-Support 2581.20 2767.10 1943.70 1.74% 1.98% 1.39% 2.82% 1.79% 6.72% 7.61% 5.34% 11.77% Range:13.7% BO: 2586.05 R: 2606.4 68 86 2626.20 45.00 2632.35 51.15 2617.20 36.00 2654.05 72.85 2627.35 46.15 2754.70 173.50 2777.65 196.45 2718.95 137.75 2885.00 303.80
LALPATHLAB 2024/06/13 1.58 Strong Up Bullish, VWAP-Resist 2777.65 2889.00 1943.70 -0.99% -1.94% -3.55% -2.84% -3.75% 0.11% 3.86% 7.93% 10.82% Range:11.7% BO: 2802.05 R: 2889.0 67 78 2750.20 -27.45 2723.85 -53.80 2679.15 -98.50 2698.85 -78.80 2673.50 -104.15 2780.70 3.05 2885.00 107.35 2998.00 220.35 3078.15 300.50
LALPATHLAB 2024/07/08 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2906.40 2939.10 1943.70 0.65% 1.46% 1.37% 1.53% 3.11% 5.47% 6.37% 9.63% 13.20% Range:8.0% BO: 2906.65 R: 2934.0 68 124 2925.15 18.75 2948.70 42.30 2946.35 39.95 2950.85 44.45 2996.85 90.45 3065.30 158.90 3091.55 185.15 3186.35 279.95 3290.10 383.70
LALPATHLAB 2024/07/30 0.75 Strong Up Bullish, VWAP-Resist 3091.55 3145.70 1943.70 -0.03% 0.24% 0.16% 2.22% 2.48% 5.34% 6.42% 10.54% 9.85% Range:10.1% BO: 3078.55 R: 3121.8 74 146 3090.60 -0.95 3099.00 7.45 3096.60 5.05 3160.15 68.60 3168.25 76.70 3256.60 165.05 3290.10 198.55 3417.40 325.85 3396.15 304.60
LALPATHLAB 2024/05/31 0.65 Strong Up Bullish, VWAP-Support 2647.85 2767.10 1943.70 0.99% -0.13% 4.79% 4.04% 5.68% 3.87% 1.58% 6.54% 13.18% Range:15.9% BO: 2654.05 R: 2660.0 68 96 2674.15 26.30 2644.50 -3.35 2774.75 126.90 2754.70 106.85 2798.30 150.45 2750.20 102.35 2689.65 41.80 2821.05 173.20 2996.85 349.00
LALPATHLAB 2024/07/15 1.57 Strong Up Bullish, VWAP-Resist 2996.85 3055.00 1943.70 0.04% -0.26% -0.10% 2.32% 2.28% 3.16% 5.72% 10.14% 12.21% Range:10.8% BO: 2950.85 R: 2998.85 74 126 2998.00 1.15 2988.95 -7.90 2993.85 -3.00 3066.35 69.50 3065.30 68.45 3091.55 94.70 3168.25 171.40 3300.75 303.90 3362.70 365.85
LALPATHLAB 2024/05/14 1.00 Strong Up Bullish, VWAP-Support 2491.60 2767.10 1943.70 -0.72% 1.22% 2.31% 2.60% 3.79% 6.52% 11.36% 10.38% 10.29% Range:11.4% BO: 2494.3 R: 2540.0 64 193 2473.70 -17.90 2521.90 30.30 2549.25 57.65 2556.45 64.85 2586.05 94.45 2654.05 162.45 2774.75 283.15 2750.20 258.60 2747.95 256.35
LALPATHLAB 2024/08/23 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3303.95 3385.00 1943.70 0.49% 1.26% 1.78% 1.66% 3.43% 2.25% 2.36% 1.39% 4.72% Range:9.7% BO: 3341.35 R: 3385.0 67 67 3320.15 16.20 3345.45 41.50 3362.70 58.75 3358.75 54.80 3417.40 113.45 3378.45 74.50 3381.80 77.85 3349.95 46.00 3459.80 155.85
LALPATHLAB 2024/07/01 0.93 Strong Up Bullish, VWAP-Resist 2823.50 2889.00 1943.70 -1.52% -0.09% 2.94% 2.18% 2.94% 6.14% 8.56% 9.76% 15.34% Range:6.9% BO: 2802.05 R: 2889.0 67 136 2780.50 -43.00 2821.05 -2.45 2906.65 83.15 2885.00 61.50 2906.40 82.90 2996.85 173.35 3065.30 241.80 3099.00 275.50 3256.60 433.10
LALPATHLAB 2024/08/16 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3300.75 3360.00 1943.70 0.31% 1.23% -0.32% 0.17% 0.10% 3.53% 2.35% -0.52% -0.88% Range:9.4% BO: 3274.6 R: 3360.0 71 112 3310.90 10.15 3341.35 40.60 3290.10 -10.65 3306.50 5.75 3303.95 3.20 3417.40 116.65 3378.45 77.70 3283.50 -17.25 3271.85 -28.90
LALPATHLAB 2024/07/09 2.35 Strong Up Bullish, VWAP-Resist 2925.15 2998.85 1943.70 0.81% 0.72% 0.88% 2.45% 2.49% 3.63% 5.66% 9.79% 13.04% Range:8.6% BO: 2906.65 R: 2939.1 70 137 2948.70 23.55 2946.35 21.20 2950.85 25.70 2996.85 71.70 2998.00 72.85 3031.30 106.15 3090.60 165.45 3211.65 286.50 3306.50 381.35
LALPATHLAB 2024/08/20 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3341.35 3360.00 1943.70 -1.53% -1.04% -1.12% -0.63% 0.12% 0.97% 1.09% -1.99% 2.22% Range:10.4% BO: 3310.9 R: 3360.0 74 127 3290.10 -51.25 3306.50 -34.85 3303.95 -37.40 3320.15 -21.20 3345.45 4.10 3373.75 32.40 3377.80 36.45 3274.80 -66.55 3415.65 74.30
KSB 2024/05/02 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 922.76 1038.00 558.94 0.79% -1.78% -5.51% -0.18% -2.46% 4.09% -1.07% -3.48% 2.91% Range:21.8% BO: 986.34 R: 1038.0 61 10 930.07 7.31 906.37 -16.39 871.90 -50.86 921.13 -1.63 900.08 -22.68 960.46 37.70 912.89 -9.87 890.68 -32.08 949.63 26.87
KSB 2024/05/16 0.27 Strong Up Bullish, VWAP-Resist 960.46 1038.00 558.94 0.19% -2.64% -3.57% -5.15% -4.95% -1.12% -4.41% -3.88% 1.08% Range:12.7% BO: 986.34 R: 1038.0 62 143 962.25 1.79 935.10 -25.36 926.13 -34.33 911.01 -49.45 912.89 -47.57 949.67 -10.79 918.08 -42.38 923.21 -37.25 970.86 10.40
KSB 2024/07/05 0.61 Strong Up Bullish, VWAP-Resist 985.16 1038.00 558.94 -1.34% 0.79% -1.57% -2.57% -4.30% -2.63% -0.56% -6.11% -6.53% Range:11.7% BO: 1006.65 R: 1028.0 60 Bearish Engulfing 96 971.97 -13.19 992.97 7.81 969.74 -15.42 959.87 -25.29 942.84 -42.32 959.27 -25.89 979.65 -5.51 924.95 -60.21 920.80 -64.36
KSB 2024/07/03 1.31 Weak Up Bullish, VWAP-Resist 987.79 1038.00 558.94 1.91% -0.27% -1.60% 0.52% -1.83% -0.86% 0.78% -4.84% -7.29% Range:10.0% BO: 981.34 R: 1028.0 64 161 1006.65 18.86 985.16 -2.63 971.97 -15.82 992.97 5.18 969.74 -18.05 979.30 -8.49 995.50 7.71 939.95 -47.84 915.75 -72.04
KSB 2024/05/03 0.66 Strong Up Bullish, VWAP-Resist 930.07 1038.00 558.94 -2.55% -6.25% -0.96% -3.22% -1.90% 3.46% -3.70% -4.39% 1.35% Range:21.0% BO: 986.34 R: 1038.0 63 35 906.37 -23.70 871.90 -58.17 921.13 -8.94 900.08 -29.99 912.37 -17.70 962.25 32.18 895.67 -34.40 889.22 -40.85 942.59 12.52
KSB 2024/06/03 0.99 Sideways Bullish, VWAP-Resist 958.92 1038.00 558.94 -7.12% -7.27% -5.83% -4.26% -3.48% -1.70% 0.03% 4.98% 3.30% Range:9.7% BO: 965.82 R: 977.99 60 95 890.68 -68.24 889.22 -69.70 903.04 -55.88 918.08 -40.84 925.57 -33.35 942.59 -16.33 959.24 0.32 1006.65 47.73 990.53 31.61
KSB 2024/04/29 0.98 Strong Up Bullish, VWAP-Resist 920.65 1038.00 558.94 -1.98% 0.23% 1.02% -1.55% -5.30% -0.65% 0.60% 3.15% 1.78% Range:24.9% BO: 986.34 R: 1038.0 63 3 Outside Down 45 902.40 -18.25 922.76 2.11 930.07 9.42 906.37 -14.28 871.90 -48.75 914.62 -6.03 926.13 5.48 949.67 29.02 937.04 16.39
KSB 2024/07/01 1.23 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 970.86 1038.00 558.94 1.08% 1.74% 3.69% 1.47% 0.11% 3.76% -1.51% 0.04% -5.34% Range:8.4% BO: 1018.0 R: 0 60 133 981.34 10.48 987.79 16.93 1006.65 35.79 985.16 14.30 971.97 1.11 1007.34 36.48 956.18 -14.68 971.25 0.39 919.00 -51.86
KSB 2024/07/09 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 992.97 1038.00 558.94 -2.34% -3.33% -5.05% 1.45% -0.25% 0.53% -3.15% -6.85% -6.78% Range:8.8% BO: 1006.65 R: 1028.0 60 49 969.74 -23.23 959.87 -33.10 942.84 -50.13 1007.34 14.37 990.53 -2.44 998.26 5.29 961.65 -31.32 925.00 -67.97 925.65 -67.32
KSB 2024/05/17 0.16 Sideways Bullish, VWAP-Support 962.25 1038.00 558.94 -2.82% -3.75% -5.33% -5.13% -6.92% -0.35% -3.81% -3.56% 1.98% Range:12.7% BO: 986.34 R: 1038.0 63 144 935.10 -27.15 926.13 -36.12 911.01 -51.24 912.89 -49.36 895.67 -66.58 958.92 -3.33 925.57 -36.68 927.95 -34.30 981.34 19.09
KSB 2024/05/15 1.52 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 965.82 1038.00 558.94 -0.55% -0.37% -3.18% -4.11% -5.67% -7.83% -6.50% -2.41% -2.74% Range:12.7% BO: 986.34 R: 1038.0 64 105 960.46 -5.36 962.25 -3.57 935.10 -30.72 926.13 -39.69 911.01 -54.81 890.19 -75.63 903.04 -62.78 942.59 -23.23 939.34 -26.48
KSB 2024/07/15 6.37 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1007.34 1060.00 558.94 -1.67% -2.78% -5.98% -4.77% -5.08% -3.94% -7.25% -9.09% -7.99% Range:8.4% BO: 1006.65 R: 1028.0 60 105 990.53 -16.81 979.30 -28.04 947.11 -60.23 959.27 -48.07 956.18 -51.16 967.70 -39.64 934.30 -73.04 915.75 -91.59 926.90 -80.44
KSB 2024/07/02 3.34 Weak Up Bullish, VWAP-Resist 981.34 1038.00 558.94 0.66% 2.58% 0.39% -0.95% 1.19% 0.94% 1.72% -3.44% -6.88% Range:9.4% BO: 970.86 R: 1018.0 62 231 987.79 6.45 1006.65 25.31 985.16 3.82 971.97 -9.37 992.97 11.63 990.53 9.19 998.26 16.92 947.60 -33.74 913.85 -67.49
KSB 2024/07/04 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1006.65 1038.00 558.94 -2.13% -3.45% -1.36% -3.67% -4.65% -5.91% -0.55% -7.19% -9.46% Range:11.7% BO: 987.79 R: 1028.0 67 153 985.16 -21.49 971.97 -34.68 992.97 -13.68 969.74 -36.91 959.87 -46.78 947.11 -59.54 1001.15 -5.50 934.30 -72.35 911.45 -95.20
KSB 2024/04/26 3.71 Strong Up Bullish, VWAP-Resist 934.95 1038.00 558.94 -1.53% -3.48% -1.30% -0.52% -3.06% -2.41% 0.02% -4.79% 0.15% Range:24.9% BO: 986.34 R: 995.99 66 Bearish Engulfing 107 920.65 -14.30 902.40 -32.55 922.76 -12.19 930.07 -4.88 906.37 -28.58 912.42 -22.53 935.10 0.15 890.19 -44.76 936.31 1.36
KRBL 2024/06/20 1.42 Weak Up Bullish, VWAP-Resist 303.25 392.50 258.15 -1.83% -2.85% -2.46% -3.50% -6.22% 4.27% 5.59% 0.68% -2.95% Range:15.7% BO: 310.2 R: 315.2 62 105 297.70 -5.55 294.60 -8.65 295.80 -7.45 292.65 -10.60 284.40 -18.85 316.20 12.95 320.20 16.95 305.30 2.05 294.30 -8.95
KRBL 2024/07/02 1.20 Weak Up Bullish, VWAP-Support 304.10 392.50 258.15 2.58% 3.98% 4.23% 1.51% 8.91% 4.97% 4.65% -3.22% -6.30% Range:15.7% BO: 310.2 R: 315.2 60 76 311.95 7.85 316.20 12.10 316.95 12.85 308.70 4.60 331.20 27.10 319.20 15.10 318.25 14.15 294.30 -9.80 284.95 -19.15
KRBL 2024/07/03 1.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 311.95 392.50 258.15 1.36% 1.60% -1.04% 6.17% 2.93% 0.26% -1.70% -10.23% -5.91% Range:16.1% BO: 310.2 R: 315.2 64 120 316.20 4.25 316.95 5.00 308.70 -3.25 331.20 19.25 321.10 9.15 312.75 0.80 306.65 -5.30 280.05 -31.90 293.50 -18.45
KRBL 2024/07/10 0.75 Weak Up Bullish, VWAP-Resist 321.10 392.50 258.15 -0.28% 1.06% -0.86% -0.59% -2.60% -4.50% -8.21% -11.76% -7.09% Range:14.4% BO: 331.2 R: 348.7 61 Cup and Handle 105 320.20 -0.90 324.50 3.40 318.35 -2.75 319.20 -1.90 312.75 -8.35 306.65 -14.45 294.75 -26.35 283.35 -37.75 298.35 -22.75
KRBL 2024/06/19 0.89 Weak Up Bullish, VWAP-Resist 300.70 392.50 258.15 0.85% -1.00% -2.03% -1.63% -2.68% 3.74% 6.78% 2.10% -1.98% Range:15.7% BO: 310.2 R: 315.2 61 117 303.25 2.55 297.70 -3.00 294.60 -6.10 295.80 -4.90 292.65 -8.05 311.95 11.25 321.10 20.40 307.00 6.30 294.75 -5.95
KRBL 2024/07/09 4.24 Weak Up Bullish, VWAP-Resist 331.20 392.50 258.15 -3.05% -3.32% -2.02% -3.88% -3.62% -3.91% -3.85% -14.09% -10.46% Range:15.0% BO: 316.95 R: 323.0 69 212 321.10 -10.10 320.20 -11.00 324.50 -6.70 318.35 -12.85 319.20 -12.00 318.25 -12.95 318.45 -12.75 284.55 -46.65 296.55 -34.65
KRBL 2024/07/05 0.90 Weak Up Bullish, VWAP-Resist 316.95 392.50 258.15 -2.60% 4.50% 1.31% 1.03% 2.38% -3.14% -1.55% -11.71% -7.08% Range:15.0% BO: 316.2 R: 319.6 66 152 308.70 -8.25 331.20 14.25 321.10 4.15 320.20 3.25 324.50 7.55 307.00 -9.95 312.05 -4.90 279.85 -37.10 294.50 -22.45
KRBL 2024/07/11 0.46 Weak Up Bullish, VWAP-Resist 320.20 392.50 258.15 1.34% -0.58% -0.31% -2.33% -4.59% -4.12% -8.09% -10.09% -6.89% Range:14.4% BO: 331.2 R: 348.7 61 80 324.50 4.30 318.35 -1.85 319.20 -1.00 312.75 -7.45 305.50 -14.70 307.00 -13.20 294.30 -25.90 287.90 -32.30 298.15 -22.05
KRBL 2024/07/04 1.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 316.20 392.50 258.15 0.24% -2.37% 4.74% 1.55% 1.27% -3.38% -2.91% -12.84% -6.63% Range:17.3% BO: 311.95 R: 315.2 66 Momentum Gainer 153 316.95 0.75 308.70 -7.50 331.20 15.00 321.10 4.90 320.20 4.00 305.50 -10.70 307.00 -9.20 275.60 -40.60 295.25 -20.95
KRBL 2024/07/12 0.96 Weak Up Bullish, VWAP-Resist 324.50 392.50 258.15 -1.90% -1.63% -3.62% -5.86% -5.39% -3.84% -13.70% -12.19% -7.44% Range:14.4% BO: 331.2 R: 348.7 63 94 318.35 -6.15 319.20 -5.30 312.75 -11.75 305.50 -19.00 307.00 -17.50 312.05 -12.45 280.05 -44.45 284.95 -39.55 300.35 -24.15
KRBL 2024/06/14 5.76 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 310.20 392.50 258.15 -1.71% -3.06% -2.24% -4.03% -5.03% -2.48% -0.48% 0.82% 1.56% Range:15.7% BO: 287.8 R: 297.0 70 203 304.90 -5.30 300.70 -9.50 303.25 -6.95 297.70 -12.50 294.60 -15.60 302.50 -7.70 308.70 -1.50 312.75 2.55 315.05 4.85
KRBL 2024/06/18 2.32 Weak Up Bullish, VWAP-Resist 304.90 392.50 258.15 -1.38% -0.54% -2.36% -3.38% -2.98% -0.26% 8.63% 0.20% 4.44% Range:15.7% BO: 310.2 R: 312.8 65 175 300.70 -4.20 303.25 -1.65 297.70 -7.20 294.60 -10.30 295.80 -9.10 304.10 -0.80 331.20 26.30 305.50 0.60 318.45 13.55
KPRMILL 2024/04/22 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support 845.00 928.15 710.00 2.25% 5.07% 2.53% 2.41% -0.33% -1.79% -3.72% -5.23% -3.51% Range:7.3% BO: 852.15 R: 873.8 62 84 864.05 19.05 887.80 42.80 866.40 21.40 865.35 20.35 842.20 -2.80 829.90 -15.10 813.55 -31.45 800.80 -44.20 815.35 -29.65
KPRMILL 2024/04/19 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 844.05 928.15 710.00 0.11% 2.37% 5.18% 2.65% 2.52% -0.53% -4.61% -5.34% -3.96% Range:10.2% BO: 852.15 R: 873.8 62 2 845.00 0.95 864.05 20.00 887.80 43.75 866.40 22.35 865.35 21.30 839.55 -4.50 805.10 -38.95 799.00 -45.05 810.65 -33.40
KPRMILL 2024/06/20 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 890.75 928.15 710.00 -1.04% 0.14% 0.03% 0.02% -0.52% 1.34% -4.02% -4.13% -2.96% Range:13.6% BO: 875.25 R: 886.95 69 133 881.45 -9.30 892.00 1.25 891.00 0.25 890.90 0.15 886.10 -4.65 902.65 11.90 854.90 -35.85 854.00 -36.75 864.40 -26.35
KPRMILL 2024/06/28 0.49 Strong Up Bullish, VWAP-Support 882.15 928.15 710.00 3.41% 0.77% 0.23% 2.32% 0.59% -2.95% -3.82% -1.39% 0.93% Range:13.7% BO: 892.0 R: 907.0 62 35 912.20 30.05 888.90 6.75 884.15 2.00 902.65 20.50 887.35 5.20 856.10 -26.05 848.45 -33.70 869.90 -12.25 890.35 8.20
KPRMILL 2024/06/19 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 875.25 928.15 710.00 1.77% 0.71% 1.91% 1.80% 1.79% 1.02% -0.21% -3.06% -1.49% Range:12.1% BO: 870.9 R: 885.85 66 109 890.75 15.50 881.45 6.20 892.00 16.75 891.00 15.75 890.90 15.65 884.15 8.90 873.45 -1.80 848.45 -26.80 862.20 -13.05
KPRMILL 2024/06/21 0.82 Strong Up Bullish, VWAP-Resist 881.45 928.15 710.00 1.20% 1.08% 1.07% 0.53% 0.08% 0.67% -2.88% -4.35% -6.21% Range:13.6% BO: 890.75 R: 907.0 65 116 892.00 10.55 891.00 9.55 890.90 9.45 886.10 4.65 882.15 0.70 887.35 5.90 856.10 -25.35 843.10 -38.35 826.70 -54.75
KPRMILL 2024/06/13 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 859.35 928.15 710.00 -0.86% 1.34% 1.85% 3.65% 2.57% 2.65% 3.26% 1.36% 2.23% Range:10.4% BO: 846.45 R: 858.0 63 119 851.95 -7.40 870.90 11.55 875.25 15.90 890.75 31.40 881.45 22.10 882.15 22.80 887.35 28.00 871.05 11.70 878.55 19.20
KPRMILL 2024/06/24 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 892.00 928.15 710.00 -0.11% -0.12% -0.66% -1.10% 2.26% -1.83% -6.50% -3.97% 6.00% Range:13.7% BO: 890.75 R: 907.0 67 Bullish Engulfing 98 891.00 -1.00 890.90 -1.10 886.10 -5.90 882.15 -9.85 912.20 20.20 875.70 -16.30 834.05 -57.95 856.55 -35.45 945.55 53.55
KPRMILL 2024/07/04 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 902.65 934.00 710.00 -1.70% -2.99% -3.94% -3.23% -5.29% -7.94% -4.15% 4.75% -4.76% Range:11.1% BO: 912.2 R: 934.0 62 99 887.35 -15.30 875.70 -26.95 867.10 -35.55 873.45 -29.20 854.90 -47.75 830.95 -71.70 865.20 -37.45 945.55 42.90 859.70 -42.95
KPRMILL 2024/08/07 5.70 Strong Up Bullish, VWAP-Resist 940.90 1009.25 710.00 -2.82% -4.87% -5.37% -7.45% -8.96% -5.30% -11.26% -9.20% -0.63% Range:12.6% BO: 945.55 R: 965.0 62 245 914.40 -26.50 895.05 -45.85 890.35 -50.55 870.80 -70.10 856.60 -84.30 891.05 -49.85 834.95 -105.95 854.35 -86.55 934.95 -5.95
KPRMILL 2024/04/26 0.30 Strong Up Bullish, VWAP-Resist 865.35 928.15 710.00 -2.68% -2.14% -0.28% -1.32% -2.98% -6.96% -6.17% -9.57% -2.81% Range:10.6% BO: 887.8 R: 897.4 62 106 842.20 -23.15 846.85 -18.50 862.90 -2.45 853.95 -11.40 839.55 -25.80 805.10 -60.25 812.00 -53.35 782.55 -82.80 841.05 -24.30
KPRMILL 2024/06/27 2.71 Strong Up Bullish, VWAP-Support 886.10 928.15 710.00 -0.45% 2.95% 0.32% -0.22% 1.87% -3.52% -6.22% 0.61% 1.01% Range:13.7% BO: 892.0 R: 907.0 64 58 882.15 -3.95 912.20 26.10 888.90 2.80 884.15 -1.95 902.65 16.55 854.90 -31.20 830.95 -55.15 891.50 5.40 895.05 8.95
KPRMILL 2024/06/26 0.85 Strong Up Bullish, VWAP-Resist 890.90 928.15 710.00 -0.54% -0.98% 2.39% -0.22% -0.76% -1.96% -3.98% -1.39% 2.64% Range:13.7% BO: 892.0 R: 907.0 67 100 886.10 -4.80 882.15 -8.75 912.20 21.30 888.90 -2.00 884.15 -6.75 873.45 -17.45 855.40 -35.50 878.55 -12.35 914.40 23.50
KPRMILL 2024/06/10 0.42 Weak Up Bullish, 50MA-Support, VWAP-Support 846.45 928.15 710.00 -0.64% -0.64% 1.52% 0.65% 2.89% 5.26% 5.02% 1.00% -0.40% Range:9.1% BO: 838.25 R: 858.0 60 176 841.05 -5.40 841.00 -5.45 859.35 12.90 851.95 5.50 870.90 24.45 891.00 44.55 888.90 42.45 854.90 8.45 843.10 -3.35
KPRMILL 2024/04/23 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 864.05 928.15 710.00 2.75% 0.27% 0.15% -2.53% -1.99% -5.68% -4.66% -7.03% -4.88% Range:8.5% BO: 852.15 R: 873.8 67 122 887.80 23.75 866.40 2.35 865.35 1.30 842.20 -21.85 846.85 -17.20 814.95 -49.10 823.80 -40.25 803.30 -60.75 821.90 -42.15
KPRMILL 2024/08/06 12.27 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 945.55 965.00 710.00 -0.49% -3.29% -5.34% -5.84% -7.91% -8.29% -9.59% -8.43% -9.14% Range:12.6% BO: 891.5 R: 909.0 63 213 940.90 -4.65 914.40 -31.15 895.05 -50.50 890.35 -55.20 870.80 -74.75 867.15 -78.40 854.90 -90.65 865.80 -79.75 859.10 -86.45
KPRMILL 2024/04/25 0.60 Strong Up Bullish, VWAP-Resist 866.40 928.15 710.00 -0.12% -2.79% -2.26% -0.40% -1.44% -7.47% -3.98% -8.35% -2.30% Range:10.6% BO: 887.8 R: 897.4 63 151 865.35 -1.05 842.20 -24.20 846.85 -19.55 862.90 -3.50 853.95 -12.45 801.70 -64.70 831.95 -34.45 794.05 -72.35 846.45 -19.95
KPRMILL 2024/07/01 2.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 912.20 934.00 710.00 -2.55% -3.07% -1.05% -2.72% -4.00% -8.57% -6.38% -5.48% -4.54% Range:15.6% BO: 892.0 R: 907.0 70 146 888.90 -23.30 884.15 -28.05 902.65 -9.55 887.35 -24.85 875.70 -36.50 834.05 -78.15 854.00 -58.20 862.20 -50.00 870.80 -41.40
KPRMILL 2024/06/25 0.67 Strong Up Bullish, VWAP-Support 891.00 928.15 710.00 -0.01% -0.55% -0.99% 2.38% -0.24% -2.68% -2.24% -2.90% 5.60% Range:13.7% BO: 892.0 R: 907.0 67 104 890.90 -0.10 886.10 -4.90 882.15 -8.85 912.20 21.20 888.90 -2.10 867.10 -23.90 871.05 -19.95 865.20 -25.80 940.90 49.90
KPRMILL 2024/06/18 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 870.90 928.15 710.00 0.50% 2.28% 1.21% 2.42% 2.31% 2.07% -0.44% -4.59% -0.11% Range:11.6% BO: 859.35 R: 868.0 65 110 875.25 4.35 890.75 19.85 881.45 10.55 892.00 21.10 891.00 20.10 888.90 18.00 867.10 -3.80 830.95 -39.95 869.90 -1.00
KPRMILL 2024/06/14 0.91 Strong Up Bullish, VWAP-Resist 851.95 928.15 710.00 2.22% 2.73% 4.55% 3.46% 4.70% 7.07% 2.79% 0.40% 4.64% Range:10.4% BO: 859.35 R: 868.0 60 96 870.90 18.95 875.25 23.30 890.75 38.80 881.45 29.50 892.00 40.05 912.20 60.25 875.70 23.75 855.40 3.45 891.50 39.55
KPRMILL 2024/04/24 1.81 Strong Up Bullish, VWAP-Support 887.80 928.15 710.00 -2.41% -2.53% -5.14% -4.61% -2.80% -11.30% -5.72% -11.64% -5.58% Range:11.0% BO: 864.05 R: 873.8 73 220 866.40 -21.40 865.35 -22.45 842.20 -45.60 846.85 -40.95 862.90 -24.90 787.50 -100.30 837.00 -50.80 784.50 -103.30 838.25 -49.55
KPITTECH 2024/06/20 0.88 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1552.60 1764.00 1091.20 2.33% 3.66% 1.70% 2.58% 0.55% 12.18% 10.13% 15.58% 17.48% Range:11.0% BO: 1551.55 R: 1616.0 60 146 1588.75 36.15 1609.50 56.90 1579.05 26.45 1592.65 40.05 1561.10 8.50 1741.65 189.05 1709.85 157.25 1794.50 241.90 1823.95 271.35
KPITTECH 2024/07/30 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1836.90 1928.70 1091.20 0.31% 0.19% -0.70% -6.06% -7.89% -4.80% -0.36% -1.18% -2.59% Range:12.5% BO: 1868.7 R: 1928.7 61 25 1842.60 5.70 1840.45 3.55 1823.95 -12.95 1725.65 -111.25 1691.95 -144.95 1748.65 -88.25 1830.35 -6.55 1815.15 -21.75 1789.35 -47.55
KPITTECH 2024/07/01 1.51 Strong Up Bullish, VWAP-Resist 1662.80 1764.00 1091.20 0.05% 3.52% 4.74% 1.87% 1.21% 10.69% 7.92% 10.68% 5.16% Range:16.9% BO: 1634.75 R: 1698.7 67 Cup and Handle 145 1663.60 0.80 1721.25 58.45 1741.65 78.85 1693.95 31.15 1682.95 20.15 1840.50 177.70 1794.50 131.70 1840.45 177.65 1748.65 85.85
KPITTECH 2024/07/22 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1825.40 1928.70 1091.20 -1.69% 1.56% -2.82% -2.00% -1.42% -5.46% -1.20% 0.38% -3.07% Range:16.9% BO: 1868.7 R: 1928.7 66 51 1794.50 -30.90 1853.85 28.45 1773.95 -51.45 1788.95 -36.45 1799.50 -25.90 1725.65 -99.75 1803.45 -21.95 1832.40 7.00 1769.30 -56.10
KPITTECH 2024/07/18 0.68 Strong Up Bullish, VWAP-Support 1858.30 1928.70 1091.20 -2.08% -1.77% -3.43% -0.24% -4.54% -0.96% -8.07% -1.64% -2.32% Range:19.2% BO: 1868.7 R: 1928.7 71 Cup and Handle 117 1819.70 -38.60 1825.40 -32.90 1794.50 -63.80 1853.85 -4.45 1773.95 -84.35 1840.45 -17.85 1708.30 -150.00 1827.85 -30.45 1815.15 -43.15
KPITTECH 2024/07/15 1.10 Strong Up Bullish, VWAP-Resist 1840.50 1928.70 1091.20 1.53% 0.97% -1.13% -0.82% -2.50% -0.20% -8.07% -1.36% 0.36% Range:20.7% BO: 1865.55 R: 1928.7 71 187 1868.70 28.20 1858.30 17.80 1819.70 -20.80 1825.40 -15.10 1794.50 -46.00 1836.90 -3.60 1691.95 -148.55 1815.40 -25.10 1847.05 6.55
KPITTECH 2024/07/11 0.73 Strong Up Bullish, VWAP-Resist 1709.85 1774.10 1091.20 9.11% 7.64% 9.29% 8.68% 6.42% 4.63% 6.67% 2.27% 8.00% Range:15.1% BO: 1741.65 R: 1774.1 64 70 1865.55 155.70 1840.50 130.65 1868.70 158.85 1858.30 148.45 1819.70 109.85 1788.95 79.10 1823.95 114.10 1748.65 38.80 1846.60 136.75
KPITTECH 2024/07/09 0.71 Strong Up Bullish, VWAP-Resist 1719.55 1774.10 1091.20 -1.07% -0.56% 8.49% 7.03% 8.67% 7.81% 7.16% 2.25% 6.56% Range:15.1% BO: 1741.65 R: 1774.1 66 Cup and Handle 89 1701.20 -18.35 1709.85 -9.70 1865.55 146.00 1840.50 120.95 1868.70 149.15 1853.85 134.30 1842.60 123.05 1758.25 38.70 1832.40 112.85
KPITTECH 2024/07/23 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support 1794.50 1928.70 1091.20 3.31% -1.15% -0.31% 0.28% 2.36% -5.71% -2.56% 1.78% -2.50% Range:16.5% BO: 1868.7 R: 1928.7 61 5 1853.85 59.35 1773.95 -20.55 1788.95 -5.55 1799.50 5.00 1836.90 42.40 1691.95 -102.55 1748.65 -45.85 1826.50 32.00 1749.70 -44.80
KPITTECH 2024/06/25 0.54 Weak Up Bullish, VWAP-Resist 1579.05 1764.00 1091.20 0.86% -1.14% 3.53% 5.30% 5.35% 8.90% 18.34% 13.29% 10.15% Range:14.2% BO: 1609.5 R: 1638.65 60 Bearish Engulfing 138 1592.65 13.60 1561.10 -17.95 1634.75 55.70 1662.80 83.75 1663.60 84.55 1719.55 140.50 1868.70 289.65 1788.95 209.90 1739.25 160.20
KPITTECH 2024/07/24 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1853.85 1928.70 1091.20 -4.31% -3.50% -2.93% -0.91% -0.61% -6.18% -3.58% -0.39% -7.06% Range:16.5% BO: 1868.7 R: 1928.7 66 67 1773.95 -79.90 1788.95 -64.90 1799.50 -54.35 1836.90 -16.95 1842.60 -11.25 1739.25 -114.60 1787.55 -66.30 1846.60 -7.25 1722.90 -130.95
KPITTECH 2024/05/02 0.99 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1512.20 1764.00 1091.20 1.66% 0.09% -0.15% -0.86% -1.05% 1.14% 2.60% -8.63% -2.13% Range:9.3% BO: 1561.9 R: 0 60 118 1537.25 25.05 1513.60 1.40 1509.90 -2.30 1499.25 -12.95 1496.35 -15.85 1529.40 17.20 1551.55 39.35 1381.75 -130.45 1479.95 -32.25
KPITTECH 2024/06/28 3.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1634.75 1764.00 1091.20 1.72% 1.76% 5.29% 6.54% 3.62% 14.12% 11.66% 12.71% 10.32% Range:15.5% BO: 1609.5 R: 1638.65 64 122 1662.80 28.05 1663.60 28.85 1721.25 86.50 1741.65 106.90 1693.95 59.20 1865.55 230.80 1825.40 190.65 1842.60 207.85 1803.45 168.70
KPITTECH 2024/07/04 0.98 Strong Up Bullish, VWAP-Resist 1741.65 1774.10 1091.20 -2.74% -3.37% -1.27% -2.32% -1.83% 4.48% 2.72% -2.85% 5.33% Range:20.7% BO: 1721.25 R: 1735.9 73 159 1693.95 -47.70 1682.95 -58.70 1719.55 -22.10 1701.20 -40.45 1709.85 -31.80 1819.70 78.05 1788.95 47.30 1691.95 -49.70 1834.45 92.80
KPITTECH 2024/07/02 0.75 Strong Up Bullish, VWAP-Resist 1663.60 1764.00 1091.20 3.47% 4.69% 1.82% 1.16% 3.36% 12.33% 11.44% 9.64% 7.45% Range:16.9% BO: 1662.8 R: 1719.45 67 117 1721.25 57.65 1741.65 78.05 1693.95 30.35 1682.95 19.35 1719.55 55.95 1868.70 205.10 1853.85 190.25 1823.95 160.35 1787.55 123.95
KPITTECH 2024/07/10 0.60 Strong Up Bullish, VWAP-Support 1701.20 1774.10 1091.20 0.51% 9.66% 8.19% 9.85% 9.23% 4.28% 8.19% 6.01% 7.37% Range:15.1% BO: 1741.65 R: 1774.1 63 55 1709.85 8.65 1865.55 164.35 1840.50 139.30 1868.70 167.50 1858.30 157.10 1773.95 72.75 1840.45 139.25 1803.45 102.25 1826.50 125.30
KPITTECH 2024/05/27 1.37 Weak Up Bullish, VWAP-Resist 1551.30 1764.00 1091.20 -3.05% -4.86% -5.28% -6.06% -6.90% -4.46% -2.61% 0.63% 10.85% Range:11.6% BO: 1551.55 R: 1569.9 61 206 1504.05 -47.25 1475.85 -75.45 1469.40 -81.90 1457.25 -94.05 1444.20 -107.10 1482.05 -69.25 1510.75 -40.55 1561.10 9.80 1719.55 168.25
KPITTECH 2024/07/19 1.16 Strong Up Bullish, VWAP-Resist 1819.70 1928.70 1091.20 0.31% -1.38% 1.88% -2.51% -1.69% 0.23% -3.38% 0.59% -2.93% Range:18.9% BO: 1868.7 R: 1928.7 65 91 1825.40 5.70 1794.50 -25.20 1853.85 34.15 1773.95 -45.75 1788.95 -30.75 1823.95 4.25 1758.25 -61.45 1830.35 10.65 1766.30 -53.40
KPITTECH 2024/05/03 1.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 1537.25 1764.00 1091.20 -1.54% -1.78% -2.47% -2.66% -4.77% -1.30% 0.91% -6.15% -1.72% Range:10.8% BO: 1561.9 R: 0 63 148 1513.60 -23.65 1509.90 -27.35 1499.25 -38.00 1496.35 -40.90 1463.90 -73.35 1517.20 -20.05 1551.30 14.05 1442.70 -94.55 1510.75 -26.50
KPITTECH 2024/06/26 0.79 Strong Up Bullish, VWAP-Resist 1592.65 1764.00 1091.20 -1.98% 2.64% 4.40% 4.45% 8.07% 6.82% 16.68% 12.99% 7.26% Range:14.2% BO: 1609.5 R: 1638.65 62 Cup and Handle 118 1561.10 -31.55 1634.75 42.10 1662.80 70.15 1663.60 70.95 1721.25 128.60 1701.20 108.55 1858.30 265.65 1799.50 206.85 1708.30 115.65
KPITTECH 2024/07/08 0.65 Strong Up Bullish, VWAP-Support 1682.95 1774.10 1091.20 2.17% 1.08% 1.60% 10.85% 9.36% 6.63% 9.15% 1.51% 8.76% Range:15.2% BO: 1741.65 R: 1774.1 63 3 Outside Down 55 1719.55 36.60 1701.20 18.25 1709.85 26.90 1865.55 182.60 1840.50 157.55 1794.50 111.55 1836.90 153.95 1708.30 25.35 1830.35 147.40
KPITTECH 2024/07/16 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1868.70 1928.70 1091.20 -0.56% -2.62% -2.32% -3.97% -0.79% -1.40% -6.93% -1.83% -0.58% Range:20.8% BO: 1865.55 R: 1928.7 73 155 1858.30 -10.40 1819.70 -49.00 1825.40 -43.30 1794.50 -74.20 1853.85 -14.85 1842.60 -26.10 1739.25 -129.45 1834.45 -34.25 1857.85 -10.85
KPITTECH 2024/07/05 0.64 Strong Up Bullish, VWAP-Resist 1693.95 1774.10 1091.20 -0.65% 1.51% 0.43% 0.94% 10.13% 7.76% 6.23% 2.67% 7.90% Range:17.2% BO: 1741.65 R: 1774.1 65 Bearish Engulfing 95 1682.95 -11.00 1719.55 25.60 1701.20 7.25 1709.85 15.90 1865.55 171.60 1825.40 131.45 1799.50 105.55 1739.25 45.30 1827.85 133.90
KPITTECH 2024/05/24 1.51 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1551.55 1764.00 1091.20 -0.02% -3.06% -4.88% -5.29% -6.08% -1.73% -4.61% 2.65% 8.47% Range:11.6% BO: 1537.25 R: 1554.0 61 160 1551.30 -0.25 1504.05 -47.50 1475.85 -75.70 1469.40 -82.15 1457.25 -94.30 1524.70 -26.85 1479.95 -71.60 1592.65 41.10 1682.95 131.40
KPITTECH 2024/06/21 2.27 Weak Up Bullish, VWAP-Resist 1588.75 1764.00 1091.20 1.31% -0.61% 0.25% -1.74% 2.90% 6.62% 17.42% 16.69% 8.62% Range:13.0% BO: 1552.6 R: 1616.0 64 215 1609.50 20.75 1579.05 -9.70 1592.65 3.90 1561.10 -27.65 1634.75 46.00 1693.95 105.20 1865.55 276.80 1853.85 265.10 1725.65 136.90
KPITTECH 2024/06/24 0.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1609.50 1764.00 1091.20 -1.89% -1.05% -3.01% 1.57% 3.31% 4.56% 14.35% 10.22% 5.12% Range:14.2% BO: 1588.75 R: 1638.65 66 173 1579.05 -30.45 1592.65 -16.85 1561.10 -48.40 1634.75 25.25 1662.80 53.30 1682.95 73.45 1840.50 231.00 1773.95 164.45 1691.95 82.45
KPITTECH 2024/07/03 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1721.25 1764.00 1091.20 1.19% -1.59% -2.23% -0.10% -1.16% 7.96% 3.06% 0.26% 5.47% Range:19.7% BO: 1663.6 R: 1719.45 72 146 1741.65 20.40 1693.95 -27.30 1682.95 -38.30 1719.55 -1.70 1701.20 -20.05 1858.30 137.05 1773.95 52.70 1725.65 4.40 1815.40 94.15
KPITTECH 2024/07/31 1.11 Strong Up Bullish, VWAP-Resist 1842.60 1928.70 1091.20 -0.12% -1.01% -6.35% -8.18% -5.61% -2.99% -0.55% -4.14% -0.25% Range:11.0% BO: 1868.7 R: 1928.7 62 91 1840.45 -2.15 1823.95 -18.65 1725.65 -116.95 1691.95 -150.65 1739.25 -103.35 1787.55 -55.05 1832.40 -10.20 1766.30 -76.30 1838.05 -4.55
KPITTECH 2024/04/29 4.78 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1508.50 1764.00 1091.20 -0.95% 0.25% 1.91% 0.34% 0.09% -0.73% -0.14% -3.40% -1.77% Range:9.3% BO: 1511.5 R: 1561.9 60 Momentum Gainer 77 1494.20 -14.30 1512.20 3.70 1537.25 28.75 1513.60 5.10 1509.90 1.40 1497.45 -11.05 1506.35 -2.15 1457.25 -51.25 1481.75 -26.75
KPITTECH 2024/08/01 0.76 Strong Up Bullish, VWAP-Resist 1840.45 1928.70 1091.20 -0.90% -6.24% -8.07% -5.50% -7.18% -1.36% -0.76% -3.87% -0.78% Range:11.0% BO: 1868.7 R: 1928.7 61 77 1823.95 -16.50 1725.65 -114.80 1691.95 -148.50 1739.25 -101.20 1708.30 -132.15 1815.40 -25.05 1826.50 -13.95 1769.30 -71.15 1826.05 -14.40
KPITTECH 2024/07/12 4.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1865.55 1928.70 1091.20 -1.34% 0.17% -0.39% -2.46% -2.15% -3.54% -7.50% -4.18% -0.47% Range:20.7% BO: 1741.65 R: 1774.1 75 198 1840.50 -25.05 1868.70 3.15 1858.30 -7.25 1819.70 -45.85 1825.40 -40.15 1799.50 -66.05 1725.65 -139.90 1787.55 -78.00 1856.85 -8.70
KPIL 2024/04/30 5.30 Strong Up Bullish, VWAP-Resist 1225.65 1298.80 601.25 -0.50% 1.31% 1.96% -1.53% 1.46% -3.96% 0.18% -0.22% 0.09% Range:13.0% BO: 1206.4 R: 1223.0 67 253 1219.55 -6.10 1241.65 16.00 1249.70 24.05 1206.95 -18.70 1243.55 17.90 1177.10 -48.55 1227.80 2.15 1222.90 -2.75 1226.80 1.15
KPIL 2024/06/10 0.93 Strong Up Bullish, VWAP-Resist 1278.10 1342.60 601.25 -3.38% -1.68% -4.01% -4.53% -8.85% -7.34% -5.16% 9.03% 4.01% Range:16.2% BO: 1264.55 R: 1342.6 60 132 1234.95 -43.15 1256.65 -21.45 1226.80 -51.30 1220.20 -57.90 1165.00 -113.10 1184.30 -93.80 1212.15 -65.95 1393.45 115.35 1329.40 51.30
KPIL 2024/07/11 1.62 Strong Up Bullish, VWAP-Support 1393.45 1410.00 601.25 -2.57% -4.51% -4.75% -5.51% -4.10% -2.32% -3.05% -10.10% -6.20% Range:17.6% BO: 1345.5 R: 1384.95 73 199 1357.70 -35.75 1330.65 -62.80 1327.20 -66.25 1316.70 -76.75 1336.30 -57.15 1361.15 -32.30 1350.95 -42.50 1252.70 -140.75 1307.10 -86.35
KPIL 2024/07/12 0.41 Strong Up Bullish, VWAP-Resist 1357.70 1410.00 601.25 -1.99% -2.25% -3.02% -1.58% -3.07% -0.14% -7.53% -9.37% -3.73% Range:17.6% BO: 1393.45 R: 1410.0 66 Bearish Engulfing 135 1330.65 -27.05 1327.20 -30.50 1316.70 -41.00 1336.30 -21.40 1316.00 -41.70 1355.85 -1.85 1255.40 -102.30 1230.45 -127.25 NaN NaN
KPIL 2024/07/08 1.80 Weak Down Bullish, VWAP-Support, BullCross-VWAP 1272.65 1342.60 601.25 2.43% 5.72% 9.49% 6.68% 4.56% 0.66% 4.19% -2.19% -2.60% Range:10.1% BO: 1278.1 R: 1309.15 61 169 1303.60 30.95 1345.50 72.85 1393.45 120.80 1357.70 85.05 1330.65 58.00 1281.00 8.35 1325.95 53.30 1244.75 -27.90 1239.60 -33.05
KPIL 2024/04/26 0.57 Strong Up Bullish, VWAP-Support 1186.95 1223.00 601.25 -1.39% 3.26% 2.75% 4.61% 5.29% -2.61% 4.48% 0.69% 4.04% Range:11.9% BO: 1206.4 R: 1223.0 63 51 1170.45 -16.50 1225.65 38.70 1219.55 32.60 1241.65 54.70 1249.70 62.75 1156.00 -30.95 1240.10 53.15 1195.10 8.15 1234.95 48.00
KPIL 2024/04/23 0.29 Strong Up Bullish, VWAP-Resist 1179.60 1223.00 601.25 -0.39% 0.33% 0.62% -0.78% 3.90% 5.42% -0.21% 2.64% 0.31% Range:16.5% BO: 1206.4 R: 1223.0 62 72 1174.95 -4.65 1183.50 3.90 1186.95 7.35 1170.45 -9.15 1225.65 46.05 1243.55 63.95 1177.10 -2.50 1210.80 31.20 1183.30 3.70
KPIL 2024/05/03 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1241.65 1298.80 601.25 0.65% -2.79% 0.15% -4.34% -6.23% -3.21% -2.48% -11.04% -6.17% Range:11.0% BO: 1225.65 R: 1298.8 68 133 1249.70 8.05 1206.95 -34.70 1243.55 1.90 1187.80 -53.85 1164.35 -77.30 1201.80 -39.85 1210.80 -30.85 1104.55 -137.10 1165.00 -76.65
KPIL 2024/07/15 0.31 Strong Up Bullish, VWAP-Resist 1330.65 1410.00 601.25 -0.26% -1.05% 0.42% -1.10% -3.73% -0.35% -9.46% -8.23% 0.52% Range:17.6% BO: 1393.45 R: 1410.0 61 3 Outside Down 89 1327.20 -3.45 1316.70 -13.95 1336.30 5.65 1316.00 -14.65 1281.00 -49.65 1325.95 -4.70 1204.75 -125.90 1221.15 -109.50 1337.60 6.95
KPIL 2024/04/22 0.50 Strong Up Bullish, VWAP-Resist 1200.65 1223.00 601.25 -1.75% -2.14% -1.43% -1.14% -2.52% 0.52% -3.62% 2.24% -8.00% Range:16.5% BO: 1206.4 R: 1221.0 68 134 1179.60 -21.05 1174.95 -25.70 1183.50 -17.15 1186.95 -13.70 1170.45 -30.20 1206.95 6.30 1157.15 -43.50 1227.60 26.95 1104.55 -96.10
KPIL 2024/07/16 0.55 Strong Up Bullish, VWAP-Support 1327.20 1410.00 601.25 -0.79% 0.69% -0.84% -3.48% 0.17% 3.30% -7.04% -7.18% 0.18% Range:17.6% BO: 1393.45 R: 1410.0 61 Cup and Handle 56 1316.70 -10.50 1336.30 9.10 1316.00 -11.20 1281.00 -46.20 1329.40 2.20 1370.95 43.75 1233.75 -93.45 1231.90 -95.30 1329.60 2.40
KPIL 2024/05/06 0.33 Strong Up Bullish, VWAP-Support 1249.70 1298.80 601.25 -3.42% -0.49% -4.95% -6.83% -7.50% -0.77% -3.56% -5.31% -8.08% Range:11.5% BO: 1241.65 R: 1298.8 69 Cup and Handle 128 1206.95 -42.75 1243.55 -6.15 1187.80 -61.90 1164.35 -85.35 1156.00 -93.70 1240.10 -9.60 1205.15 -44.55 1183.30 -66.40 1148.75 -100.95
KPIL 2024/04/25 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1183.50 1223.00 601.25 0.29% -1.10% 3.56% 3.05% 4.91% -1.62% 1.55% 2.52% 7.99% Range:11.9% BO: 1206.4 R: 1223.0 63 Cup and Handle 50 1186.95 3.45 1170.45 -13.05 1225.65 42.15 1219.55 36.05 1241.65 58.15 1164.35 -19.15 1201.80 18.30 1213.30 29.80 1278.10 94.60
KPIL 2024/05/08 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1243.55 1298.80 601.25 -4.48% -6.37% -7.04% -6.95% -5.34% -1.27% -3.90% 2.78% -6.97% Range:9.9% BO: 1249.7 R: 1298.8 64 69 1187.80 -55.75 1164.35 -79.20 1156.00 -87.55 1157.15 -86.40 1177.10 -66.45 1227.80 -15.75 1195.10 -48.45 1278.10 34.55 1156.85 -86.70
KPIL 2024/04/24 1.46 Strong Up Bullish, VWAP-Resist 1174.95 1223.00 601.25 0.73% 1.02% -0.38% 4.32% 3.80% 1.09% 2.07% 2.57% 7.63% Range:11.9% BO: 1206.4 R: 1223.0 61 39 1183.50 8.55 1186.95 12.00 1170.45 -4.50 1225.65 50.70 1219.55 44.60 1187.80 12.85 1199.25 24.30 1205.15 30.20 1264.55 89.60
KPIL 2024/07/09 0.93 Sideways Bullish, VWAP-Support, BullCross-VWAP 1303.60 1342.60 601.25 3.21% 6.89% 4.15% 2.08% 1.81% 1.98% 5.17% -4.81% -3.96% Range:11.9% BO: 1278.1 R: 1309.15 65 176 1345.50 41.90 1393.45 89.85 1357.70 54.10 1330.65 27.05 1327.20 23.60 1329.40 25.80 1370.95 67.35 1240.95 -62.65 1251.95 -51.65
KPIL 2024/05/21 2.73 Strong Up Bullish, VWAP-Resist 1240.10 1342.60 601.25 -1.13% -0.99% -1.01% -2.36% -2.82% -13.67% -0.42% -6.71% 0.42% Range:7.5% BO: 1249.7 R: 1298.8 61 151 1226.10 -14.00 1227.80 -12.30 1227.60 -12.50 1210.80 -29.30 1205.15 -34.95 1070.55 -169.55 1234.95 -5.15 1156.85 -83.25 1245.35 5.25
KPIL 2024/07/26 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1361.15 1427.85 601.25 -0.39% -2.59% 0.72% 0.15% -0.75% -8.83% -9.50% -1.73% 0.44% Range:16.1% BO: 1393.45 R: 1427.85 61 57 1355.85 -5.30 1325.95 -35.20 1370.95 9.80 1363.20 2.05 1350.95 -10.20 1240.95 -120.20 1231.90 -129.25 1337.60 -23.55 1367.10 5.95
KPIL 2024/07/10 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1345.50 1384.95 601.25 3.56% 0.91% -1.10% -1.36% -2.14% -1.87% 1.32% -7.98% -3.51% Range:14.6% BO: 1303.6 R: 1311.95 69 195 1393.45 47.95 1357.70 12.20 1330.65 -14.85 1327.20 -18.30 1316.70 -28.80 1320.30 -25.20 1363.20 17.70 1238.10 -107.40 1298.25 -47.25
KPIL 2024/05/02 0.80 Strong Up Bullish, VWAP-Resist 1219.55 1298.80 601.25 1.81% 2.47% -1.03% 1.97% -2.60% -1.66% 0.66% -12.22% 0.05% Range:12.7% BO: 1225.65 R: 1298.8 65 147 1241.65 22.10 1249.70 30.15 1206.95 -12.60 1243.55 24.00 1187.80 -31.75 1199.25 -20.30 1227.60 8.05 1070.55 -149.00 1220.20 0.65
KPIL 2024/04/19 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1206.40 1221.00 601.25 -0.48% -2.22% -2.61% -1.90% -1.61% 3.59% -4.18% 1.77% -11.26% Range:16.5% BO: 1197.15 R: 1220.9 69 125 1200.65 -5.75 1179.60 -26.80 1174.95 -31.45 1183.50 -22.90 1186.95 -19.45 1249.70 43.30 1156.00 -50.40 1227.80 21.40 1070.55 -135.85
KPIL 2024/07/19 2.14 Strong Up Bullish, VWAP-Resist 1336.30 1427.85 601.25 -1.52% -4.14% -0.52% -1.20% 1.86% 1.10% -7.14% -7.24% 3.65% Range:17.6% BO: 1393.45 R: 1410.0 61 74 1316.00 -20.30 1281.00 -55.30 1329.40 -6.90 1320.30 -16.00 1361.15 24.85 1350.95 14.65 1240.95 -95.35 1239.60 -96.70 1385.10 48.80
KPIL 2024/07/31 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1370.95 1427.85 601.25 -0.57% -1.46% -8.43% -12.12% -10.01% -10.25% -8.68% 1.03% 0.20% Range:16.1% BO: 1393.45 R: 1427.85 60 49 1363.20 -7.75 1350.95 -20.00 1255.40 -115.55 1204.75 -166.20 1233.75 -137.20 1230.45 -140.50 1251.95 -119.00 1385.10 14.15 1373.65 2.70
KPIL 2024/07/29 0.25 Strong Up Bullish, VWAP-Resist 1355.85 1427.85 601.25 -2.21% 1.11% 0.54% -0.36% -7.41% -8.68% -10.20% -1.94% 2.23% Range:16.1% BO: 1393.45 R: 1427.85 60 81 1325.95 -29.90 1370.95 15.10 1363.20 7.35 1350.95 -4.90 1255.40 -100.45 1238.10 -117.75 1217.60 -138.25 1329.60 -26.25 1386.10 30.25
KOTAKBANK 2024/07/04 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1833.85 1926.50 1543.85 1.03% 1.06% 0.76% -0.22% 0.58% -0.67% -1.09% -3.45% -2.86% Range:10.7% BO: 1830.55 R: 1847.95 63 116 1852.70 18.85 1853.20 19.35 1847.85 14.00 1829.85 -4.00 1844.50 10.65 1821.60 -12.25 1813.85 -20.00 1770.55 -63.30 1781.35 -52.50
KOTAKBANK 2024/06/21 2.47 Strong Up Bullish, VWAP-Support 1775.65 1926.50 1543.85 -0.17% 0.35% 1.27% 3.09% 1.51% 4.34% 3.22% -1.66% -0.11% Range:7.8% BO: 1766.25 R: 1789.85 61 138 1772.55 -3.10 1781.90 6.25 1798.15 22.50 1830.55 54.90 1802.50 26.85 1852.70 77.05 1832.85 57.20 1746.20 -29.45 1773.65 -2.00
KOTAKBANK 2024/06/26 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1798.15 1926.50 1543.85 1.80% 0.24% 0.55% -1.59% 0.70% 1.76% 1.59% -0.24% -1.41% Range:8.9% BO: 1781.9 R: 1798.25 64 150 1830.55 32.40 1802.50 4.35 1808.10 9.95 1769.60 -28.55 1810.70 12.55 1829.85 31.70 1826.75 28.60 1793.90 -4.25 1772.75 -25.40
KOTAKBANK 2024/06/27 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1830.55 1926.50 1543.85 -1.53% -1.23% -3.33% -1.08% 0.18% 0.76% -0.49% -2.43% -3.33% Range:10.5% BO: 1798.15 R: 1816.0 69 165 1802.50 -28.05 1808.10 -22.45 1769.60 -60.95 1810.70 -19.85 1833.85 3.30 1844.50 13.95 1821.60 -8.95 1786.10 -44.45 1769.65 -60.90
KOTAKBANK 2024/06/28 0.60 Strong Up Bullish, VWAP-Resist 1802.50 1926.50 1543.85 0.31% -1.83% 0.45% 1.74% 2.79% 1.68% -2.49% 0.30% -1.66% Range:10.5% BO: 1830.55 R: 1838.0 62 129 1808.10 5.60 1769.60 -32.90 1810.70 8.20 1833.85 31.35 1852.70 50.20 1832.85 30.35 1757.55 -44.95 1807.90 5.40 1772.55 -29.95
KOTAKBANK 2024/07/15 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1843.55 1926.50 1543.85 -2.07% -0.91% -1.19% -4.66% -4.05% -3.12% -3.96% -3.59% -2.83% Range:7.3% BO: 1853.2 R: 1870.0 61 69 1805.30 -38.25 1826.75 -16.80 1821.60 -21.95 1757.55 -86.00 1768.90 -74.65 1786.10 -57.45 1770.55 -73.00 1777.30 -66.25 1791.30 -52.25
KOTAKBANK 2024/07/08 0.56 Strong Up Bullish, VWAP-Support 1853.20 1926.50 1543.85 -0.29% -1.26% -0.47% -1.10% -0.52% -4.55% -3.62% -4.34% -2.17% Range:7.4% BO: 1852.7 R: 1857.95 65 138 1847.85 -5.35 1829.85 -23.35 1844.50 -8.70 1832.85 -20.35 1843.55 -9.65 1768.90 -84.30 1786.10 -67.10 1772.75 -80.45 1812.95 -40.25
KOTAKBANK 2024/04/24 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1842.80 1926.50 1667.40 -10.87% -12.71% -10.98% -11.88% -14.50% -10.84% -9.27% -7.55% -4.84% Range:6.1% BO: 1825.95 R: 1829.9 64 141 1642.45 -200.35 1608.50 -234.30 1640.40 -202.40 1623.95 -218.85 1575.65 -267.15 1643.10 -199.70 1672.05 -170.75 1703.65 -139.15 1753.70 -89.10
KOTAKBANK 2024/06/24 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1772.55 1926.50 1543.85 0.53% 1.44% 3.27% 1.69% 2.01% 4.55% 4.01% 0.15% -0.11% Range:7.8% BO: 1775.65 R: 1789.85 60 101 1781.90 9.35 1798.15 25.60 1830.55 58.00 1802.50 29.95 1808.10 35.55 1853.20 80.65 1843.55 71.00 1775.15 2.60 1770.55 -2.00
KOTAKBANK 2024/07/10 0.82 Strong Up Bullish, VWAP-Resist 1829.85 1926.50 1543.85 0.80% 0.16% 0.75% -1.34% -0.17% -2.99% -2.03% -3.13% -0.65% Range:7.4% BO: 1853.2 R: 1870.0 60 Cup and Handle 62 1844.50 14.65 1832.85 3.00 1843.55 13.70 1805.30 -24.55 1826.75 -3.10 1775.15 -54.70 1792.65 -37.20 1772.55 -57.30 1818.00 -11.85
KOTAKBANK 2024/07/01 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1808.10 1926.50 1543.85 -2.13% 0.14% 1.42% 2.47% 2.49% 1.96% -2.17% -0.85% -3.10% Range:10.5% BO: 1830.55 R: 1847.95 62 86 1769.60 -38.50 1810.70 2.60 1833.85 25.75 1852.70 44.60 1853.20 45.10 1843.55 35.45 1768.90 -39.20 1792.65 -15.45 1752.05 -56.05
KOTAKBANK 2024/07/05 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1852.70 1926.50 1543.85 0.03% -0.26% -1.23% -0.44% -1.07% -5.14% -3.17% -4.11% -2.54% Range:7.4% BO: 1833.85 R: 1847.95 65 140 1853.20 0.50 1847.85 -4.85 1829.85 -22.85 1844.50 -8.20 1832.85 -19.85 1757.55 -95.15 1793.90 -58.80 1776.55 -76.15 1805.65 -47.05
KOTAKBANK 2024/07/03 1.20 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1810.70 1926.50 1543.85 1.28% 2.32% 2.35% 2.05% 1.06% 0.89% -1.96% -2.05% -1.84% Range:10.5% BO: 1830.55 R: 1847.95 60 Cup and Handle 54 1833.85 23.15 1852.70 42.00 1853.20 42.50 1847.85 37.15 1829.85 19.15 1826.75 16.05 1775.15 -35.55 1773.65 -37.05 1777.30 -33.40
KOTAKBANK 2024/06/20 1.32 Strong Up Bullish, VWAP-Resist 1766.25 1926.50 1543.85 0.53% 0.36% 0.89% 1.81% 3.64% 3.83% 4.43% 0.15% 2.11% Range:7.3% BO: 1753.7 R: 1773.45 60 166 1775.65 9.40 1772.55 6.30 1781.90 15.65 1798.15 31.90 1830.55 64.30 1833.85 67.60 1844.50 78.25 1768.90 2.65 1803.45 37.20
KOTAKBANK 2024/07/11 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1844.50 1926.50 1543.85 -0.63% -0.05% -2.13% -0.96% -1.24% -1.66% -2.23% -5.01% -1.73% Range:7.4% BO: 1853.2 R: 1870.0 62 74 1832.85 -11.65 1843.55 -0.95 1805.30 -39.20 1826.75 -17.75 1821.60 -22.90 1813.85 -30.65 1803.45 -41.05 1752.05 -92.45 1812.50 -32.00
KOTAKBANK 2024/06/25 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1781.90 1926.50 1543.85 0.91% 2.73% 1.16% 1.47% -0.69% 3.70% 1.31% 1.79% -0.30% Range:8.1% BO: 1775.65 R: 1789.85 62 130 1798.15 16.25 1830.55 48.65 1802.50 20.60 1808.10 26.20 1769.60 -12.30 1847.85 65.95 1805.30 23.40 1813.85 31.95 1776.55 -5.35
KOTAKBANK 2024/07/09 0.58 Strong Up Bullish, VWAP-Resist 1847.85 1926.50 1543.85 -0.97% -0.18% -0.81% -0.23% -2.30% -5.50% -2.16% -4.23% -1.43% Range:7.4% BO: 1853.2 R: 1857.95 64 120 1829.85 -18.00 1844.50 -3.35 1832.85 -15.00 1843.55 -4.30 1805.30 -42.55 1746.20 -101.65 1807.90 -39.95 1769.65 -78.20 1821.50 -26.35
KNRCON 2024/05/23 1.19 Sideways Bullish, VWAP-Resist 274.70 305.50 236.75 -0.87% -1.80% 1.24% 1.91% 10.16% 37.84% 39.35% 25.35% 29.25% Range:11.0% BO: 276.0 R: 277.55 64 171 272.30 -2.40 269.75 -4.95 278.10 3.40 279.95 5.25 302.60 27.90 378.65 103.95 382.80 108.10 344.35 69.65 355.05 80.35
KNRCON 2024/06/12 0.34 Strong Up Bullish, VWAP-Resist 372.40 407.00 236.75 2.79% 4.38% -0.09% -3.83% -3.45% -6.04% -3.42% -3.11% -1.34% Range:35.1% BO: 378.65 R: 407.0 74 86 382.80 10.40 388.70 16.30 372.05 -0.35 358.15 -14.25 359.55 -12.85 349.90 -22.50 359.65 -12.75 360.80 -11.60 367.40 -5.00
KNRCON 2024/08/01 0.60 Strong Up Bullish, VWAP-Resist 392.00 415.40 236.75 -0.92% -8.61% -9.83% -5.06% -7.56% -13.21% -12.91% -14.95% -9.96% Range:16.8% BO: 409.6 R: 415.4 60 110 388.40 -3.60 358.25 -33.75 353.45 -38.55 372.15 -19.85 362.35 -29.65 340.20 -51.80 341.40 -50.60 333.40 -58.60 352.95 -39.05
KNRCON 2024/07/24 3.26 Weak Up Bullish, VWAP-Resist 375.80 407.00 236.75 -1.06% -2.24% 3.54% 8.99% 7.77% -0.97% -9.34% -11.10% -5.49% Range:9.3% BO: 374.35 R: 381.75 60 153 371.80 -4.00 367.40 -8.40 389.10 13.30 409.60 33.80 405.00 29.20 372.15 -3.65 340.70 -35.10 334.10 -41.70 355.15 -20.65
KNRCON 2024/05/28 3.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 278.10 305.50 236.75 0.67% 8.81% 14.31% 16.72% 6.83% 33.42% 28.78% 25.39% 33.37% Range:11.6% BO: 276.0 R: 278.5 64 Cup and Handle, Bullish Engulfing 107 279.95 1.85 302.60 24.50 317.90 39.80 324.60 46.50 297.10 19.00 371.05 92.95 358.15 80.05 348.70 70.60 370.90 92.80
KNRCON 2024/05/22 4.64 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 276.00 305.50 236.75 -0.47% -1.34% -2.26% 0.76% 1.43% 22.92% 34.93% 26.14% 30.31% Range:11.0% BO: 268.95 R: 275.1 66 Momentum Gainer 157 274.70 -1.30 272.30 -3.70 269.75 -6.25 278.10 2.10 279.95 3.95 339.25 63.25 372.40 96.40 348.15 72.15 359.65 83.65
KNRCON 2024/06/20 0.19 Strong Up Bullish, VWAP-Resist 359.55 407.00 236.75 -2.21% -3.17% -4.23% -2.70% -2.68% 0.03% 4.12% -0.31% 8.02% Range:32.6% BO: 388.7 R: 407.0 62 3 351.60 -7.95 348.15 -11.40 344.35 -15.20 349.85 -9.70 349.90 -9.65 359.65 0.10 374.35 14.80 358.45 -1.10 388.40 28.85
KNRCON 2024/06/18 0.50 Strong Up Bullish, VWAP-Resist 372.05 407.00 236.75 -3.74% -3.36% -5.50% -6.42% -7.45% -8.40% -0.81% -7.59% 8.86% Range:34.3% BO: 388.7 R: 407.0 68 Bearish Engulfing 58 358.15 -13.90 359.55 -12.50 351.60 -20.45 348.15 -23.90 344.35 -27.70 340.80 -31.25 369.05 -3.00 343.80 -28.25 405.00 32.95
KNRCON 2024/07/03 1.11 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 363.30 407.00 236.75 -1.00% -2.27% -1.43% 1.58% 2.09% -3.17% 2.34% -1.39% -6.36% Range:23.6% BO: 388.7 R: 407.0 61 -5 359.65 -3.65 355.05 -8.25 358.10 -5.20 369.05 5.75 370.90 7.60 351.80 -11.50 371.80 8.50 358.25 -5.05 340.20 -23.10
KNRCON 2024/07/30 3.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 409.60 413.50 236.75 -1.12% -4.30% -5.18% -12.54% -13.71% -15.27% -18.98% -19.20% -16.96% Range:16.8% BO: 389.1 R: 392.5 69 Cup and Handle 228 405.00 -4.60 392.00 -17.60 388.40 -21.20 358.25 -51.35 353.45 -56.15 347.05 -62.55 331.85 -77.75 330.95 -78.65 340.15 -69.45
KNRCON 2024/05/29 2.77 Weak Up Bullish, VWAP-Resist 279.95 305.50 236.75 8.09% 13.56% 15.95% 6.13% 21.18% 33.02% 28.43% 23.36% 33.72% Range:12.2% BO: 278.1 R: 281.5 66 3 Outside Up 116 302.60 22.65 317.90 37.95 324.60 44.65 297.10 17.15 339.25 59.30 372.40 92.45 359.55 79.60 345.35 65.40 374.35 94.40
KNRCON 2024/06/13 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 382.80 407.00 236.75 1.54% -2.81% -6.44% -6.07% -8.15% -8.91% -7.25% -6.31% 1.65% Range:33.9% BO: 378.65 R: 407.0 75 86 388.70 5.90 372.05 -10.75 358.15 -24.65 359.55 -23.25 351.60 -31.20 348.70 -34.10 355.05 -27.75 358.65 -24.15 389.10 6.30
KNRCON 2024/07/10 1.51 Weak Down Bullish, 20EMA-Support, VWAP-Support 370.90 407.00 236.75 0.93% -1.89% -2.72% -3.30% -5.15% 0.24% 5.69% -2.55% -7.95% Range:12.3% BO: 388.7 R: 395.8 63 130 374.35 3.45 363.90 -7.00 360.80 -10.10 358.65 -12.25 351.80 -19.10 371.80 0.90 392.00 21.10 361.45 -9.45 341.40 -29.50
KNRCON 2024/06/11 0.23 Strong Up Bullish, VWAP-Resist 371.05 407.00 236.75 0.36% 3.17% 4.76% 0.27% -3.48% -5.71% -2.09% -1.93% 0.20% Range:35.1% BO: 378.65 R: 407.0 73 101 372.40 1.35 382.80 11.75 388.70 17.65 372.05 1.00 358.15 -12.90 349.85 -21.20 363.30 -7.75 363.90 -7.15 371.80 0.75
KNRCON 2024/07/29 2.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 389.10 407.00 236.75 5.27% 4.09% 0.75% -0.18% -7.93% -7.11% -14.65% -14.17% -10.95% Range:12.4% BO: 375.8 R: 386.95 63 150 409.60 20.50 405.00 15.90 392.00 2.90 388.40 -0.70 358.25 -30.85 361.45 -27.65 332.10 -57.00 333.95 -55.15 346.50 -42.60
KNRCON 2024/07/31 1.21 Strong Up Bullish, VWAP-Resist 405.00 415.40 236.75 -3.21% -4.10% -11.54% -12.73% -8.11% -15.88% -15.22% -18.41% -13.09% Range:16.8% BO: 409.6 R: 413.5 67 175 392.00 -13.00 388.40 -16.60 358.25 -46.75 353.45 -51.55 372.15 -32.85 340.70 -64.30 343.35 -61.65 330.45 -74.55 352.00 -53.00
KNRCON 2024/06/05 2.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 339.25 348.90 236.75 11.61% 10.05% 11.29% 9.37% 9.77% 5.98% 3.14% 5.56% 1.34% Range:27.6% BO: 324.6 R: 348.9 72 130 378.65 39.40 373.35 34.10 377.55 38.30 371.05 31.80 372.40 33.15 359.55 20.30 349.90 10.65 358.10 18.85 343.80 4.55
KNRCON 2024/05/24 0.90 Sideways Bullish, VWAP-Resist 272.30 305.50 236.75 -0.94% 2.13% 2.81% 11.13% 16.75% 37.11% 42.75% 28.48% 31.51% Range:11.0% BO: 276.0 R: 278.5 61 137 269.75 -2.55 278.10 5.80 279.95 7.65 302.60 30.30 317.90 45.60 373.35 101.05 388.70 116.40 349.85 77.55 358.10 85.80
KNRCON 2024/07/09 2.02 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 369.05 407.00 236.75 0.50% 1.44% -1.40% -2.24% -2.82% 1.83% 9.74% -0.51% -6.96% Range:12.3% BO: 388.7 R: 402.0 62 153 370.90 1.85 374.35 5.30 363.90 -5.15 360.80 -8.25 358.65 -10.40 375.80 6.75 405.00 35.95 367.15 -1.90 343.35 -25.70
KNRCON 2024/06/19 1.42 Strong Up Bullish, VWAP-Resist 358.15 407.00 236.75 0.39% -1.83% -2.79% -3.85% -2.32% 1.44% 3.56% 1.41% 9.45% Range:33.7% BO: 388.7 R: 407.0 61 3 Outside Down 14 359.55 1.40 351.60 -6.55 348.15 -10.00 344.35 -13.80 349.85 -8.30 363.30 5.15 370.90 12.75 363.20 5.05 392.00 33.85
KNRCON 2024/07/11 0.99 Sideways Bullish, VWAP-Resist 374.35 407.00 236.75 -2.79% -3.62% -4.19% -6.02% -8.16% -1.86% 3.75% -7.29% -10.75% Range:12.3% BO: 388.7 R: 395.8 64 167 363.90 -10.45 360.80 -13.55 358.65 -15.70 351.80 -22.55 343.80 -30.55 367.40 -6.95 388.40 14.05 347.05 -27.30 334.10 -40.25
KNRCON 2024/06/04 1.27 Strong Up Bullish, VWAP-Resist 297.10 348.90 236.75 14.19% 27.45% 25.66% 27.08% 24.89% 20.55% 17.75% 19.51% 18.41% Range:24.3% BO: 324.6 R: 348.9 60 78 339.25 42.15 378.65 81.55 373.35 76.25 377.55 80.45 371.05 73.95 358.15 61.05 349.85 52.75 355.05 57.95 351.80 54.70
KIMS 2024/07/04 0.68 Strong Up Bullish, VWAP-Resist 425.33 471.28 350.00 0.38% -1.33% -1.16% 2.00% 1.72% -0.30% 1.25% -0.20% 11.69% Range:13.4% BO: 426.71 R: 437.99 63 74 426.94 1.61 419.67 -5.66 420.38 -4.95 433.85 8.52 432.63 7.30 424.06 -1.27 430.64 5.31 424.46 -0.87 475.07 49.74
KIMS 2024/06/21 0.29 Strong Up Bullish, VWAP-Resist 410.83 471.28 350.00 0.03% 3.60% 3.62% 2.37% 1.47% 3.92% 4.25% 3.28% 1.44% Range:13.0% BO: 418.63 R: 424.0 63 89 410.96 0.13 425.62 14.79 425.69 14.86 420.57 9.74 416.87 6.04 426.94 16.11 428.28 17.45 424.30 13.47 416.75 5.92
KIMS 2024/07/12 0.16 Weak Up Bullish, VWAP-Resist 428.28 471.28 350.00 -0.31% -0.90% -0.31% -0.99% -1.15% 0.19% -2.69% 4.89% 17.76% Range:9.4% BO: 433.85 R: 438.78 60 77 426.97 -1.31 424.43 -3.85 426.95 -1.33 424.06 -4.22 423.36 -4.92 429.10 0.82 416.75 -11.53 449.24 20.96 504.35 76.07
KIMS 2024/07/10 1.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 433.85 471.28 350.00 -0.28% -1.28% -1.59% -2.17% -1.59% -1.26% -1.27% 3.52% 13.91% Range:14.2% BO: 437.99 R: 0 65 151 432.63 -1.22 428.28 -5.57 426.97 -6.88 424.43 -9.42 426.95 -6.90 428.37 -5.48 428.36 -5.49 449.12 15.27 494.22 60.37
KIMS 2024/06/13 0.97 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 401.31 471.28 350.00 1.50% 1.67% 4.32% 3.14% 2.37% 3.88% 6.39% 5.76% 6.92% Range:9.3% BO: 393.07 R: 397.19 62 203 407.34 6.03 408.02 6.71 418.63 17.32 413.93 12.62 410.83 9.52 416.87 15.56 426.94 25.63 424.43 23.12 429.10 27.79
KIMS 2024/06/24 0.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 410.96 471.28 350.00 3.57% 3.58% 2.34% 1.44% 3.83% 2.12% 3.90% 4.24% 3.28% Range:13.0% BO: 418.63 R: 424.0 63 Cup and Handle 68 425.62 14.66 425.69 14.73 420.57 9.61 416.87 5.91 426.71 15.75 419.67 8.71 426.97 16.01 428.37 17.41 424.46 13.50
KIMS 2024/08/13 1.25 Weak Up Bullish, VWAP-Support 444.58 471.28 350.00 1.05% 4.03% 6.86% 6.76% 9.51% 12.93% 17.71% 24.24% 22.99% Range:7.2% BO: 449.12 R: 450.0 62 123 449.24 4.66 462.49 17.91 475.07 30.49 474.64 30.06 486.87 42.29 502.05 57.47 523.33 78.75 552.35 107.77 546.80 102.22
KIMS 2024/08/08 2.07 Sideways Bullish, 20EMA-Support, VWAP-Support 438.30 471.28 350.00 1.97% 2.47% 1.43% 2.50% 5.52% 12.76% 15.49% 20.35% 24.78% Range:4.9% BO: 436.46 R: 441.0 61 146 446.92 8.62 449.12 10.82 444.58 6.28 449.24 10.94 462.49 24.19 494.22 55.92 506.20 67.90 527.50 89.20 546.90 108.60
KIMS 2024/07/01 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 426.71 471.28 350.00 -1.86% -0.53% -0.32% 0.05% -1.65% 0.06% -0.86% 0.39% 4.19% Range:14.5% BO: 425.69 R: 437.99 66 76 418.78 -7.93 424.43 -2.28 425.33 -1.38 426.94 0.23 419.67 -7.04 426.97 0.26 423.02 -3.69 428.36 1.65 444.58 17.87
KIMS 2024/08/14 1.09 Weak Up Bullish, VWAP-Resist 449.24 471.28 350.00 2.95% 5.75% 5.65% 8.38% 8.72% 9.69% 19.28% 27.84% 20.79% Range:7.2% BO: 449.12 R: 450.0 65 139 462.49 13.25 475.07 25.83 474.64 25.40 486.87 37.63 488.40 39.16 492.77 43.53 535.86 86.62 574.30 125.06 542.65 93.41
KIMS 2024/06/19 0.74 Weak Up Bullish, VWAP-Support, BullCross-VWAP 418.63 471.28 350.00 -1.12% -1.86% -1.83% 1.67% 1.69% 1.39% 3.64% 1.13% 2.32% Range:13.0% BO: 408.02 R: 413.14 70 152 413.93 -4.70 410.83 -7.80 410.96 -7.67 425.62 6.99 425.69 7.06 424.43 5.80 433.85 15.22 423.36 4.73 428.36 9.73
KIMS 2024/08/20 1.10 Strong Up Bullish, VWAP-Resist 474.64 487.99 350.00 2.58% 2.90% 4.13% 4.50% 6.26% 8.09% 11.14% 16.04% 17.17% Range:12.3% BO: 475.07 R: 479.18 75 160 486.87 12.23 488.40 13.76 494.22 19.58 496.01 21.37 504.35 29.71 513.05 38.41 527.50 52.86 550.75 76.11 556.15 81.51
KIMS 2024/07/26 0.41 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 430.64 471.28 350.00 -0.36% 1.35% -0.30% -0.53% -1.27% 3.78% 10.32% 16.58% 22.32% Range:3.9% BO: 433.85 R: 438.78 61 3 Outside Up 76 429.10 -1.54 436.46 5.82 429.36 -1.28 428.36 -2.28 425.17 -5.47 446.92 16.28 475.07 44.43 502.05 71.41 526.75 96.11
KIMS 2024/08/19 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 475.07 479.18 350.00 -0.09% 2.48% 2.81% 4.03% 4.41% 7.15% 10.88% 14.72% 17.15% Range:12.3% BO: 462.49 R: 467.2 75 Momentum Gainer 185 474.64 -0.43 486.87 11.80 488.40 13.33 494.22 19.15 496.01 20.94 509.02 33.95 526.75 51.68 545.00 69.93 556.55 81.48
KIMS 2024/07/02 0.72 Strong Up Bullish, VWAP-Resist 418.78 471.28 350.00 1.35% 1.56% 1.95% 0.21% 0.38% 1.35% 1.32% 1.53% 7.27% Range:14.4% BO: 426.71 R: 437.99 60 48 424.43 5.65 425.33 6.55 426.94 8.16 419.67 0.89 420.38 1.60 424.43 5.65 424.30 5.52 425.17 6.39 449.24 30.46
KIMS 2024/06/20 0.59 Weak Up Bullish, VWAP-Resist 413.93 471.28 350.00 -0.75% -0.72% 2.82% 2.84% 1.60% 2.75% 4.52% 2.20% 2.72% Range:13.0% BO: 418.63 R: 424.0 65 119 410.83 -3.10 410.96 -2.97 425.62 11.69 425.69 11.76 420.57 6.64 425.33 11.40 432.63 18.70 423.02 9.09 425.17 11.24
KIMS 2024/08/09 1.15 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 446.92 471.28 350.00 0.49% -0.52% 0.52% 3.48% 6.30% 10.98% 13.90% 19.29% 21.77% Range:6.8% BO: 438.3 R: 443.4 66 Bullish Engulfing, Lorentzian-Buy 203 449.12 2.20 444.58 -2.34 449.24 2.32 462.49 15.57 475.07 28.15 496.01 49.09 509.02 62.10 533.14 86.22 544.20 97.28
KIMS 2024/07/05 0.53 Strong Up Bullish, VWAP-Resist 426.94 471.28 350.00 -1.70% -1.54% 1.62% 1.33% 0.31% -0.84% 0.51% 0.28% 11.17% Range:12.8% BO: 426.71 R: 437.99 64 94 419.67 -7.27 420.38 -6.56 433.85 6.91 432.63 5.69 428.28 1.34 423.36 -3.58 429.10 2.16 428.12 1.18 474.64 47.70
KIMS 2024/07/30 0.99 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 436.46 471.28 350.00 -1.63% -1.86% -2.59% -4.52% -2.75% 1.86% 11.55% 15.98% 22.15% Range:4.5% BO: 433.85 R: 438.78 65 130 429.36 -7.10 428.36 -8.10 425.17 -11.29 416.75 -19.71 424.46 -12.00 444.58 8.12 486.87 50.41 506.20 69.74 533.14 96.68
KIMS 2024/07/11 0.40 Weak Up Bullish, VWAP-Resist 432.63 471.28 350.00 -1.01% -1.31% -1.90% -1.31% -1.98% -0.46% -1.72% 2.76% 14.65% Range:11.5% BO: 433.85 R: 438.78 64 142 428.28 -4.35 426.97 -5.66 424.43 -8.20 426.95 -5.68 424.06 -8.57 430.64 -1.99 425.17 -7.46 444.58 11.95 496.01 63.38
KIMS 2024/07/03 0.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 424.43 471.28 350.00 0.21% 0.59% -1.12% -0.95% 2.22% 0.59% 0.93% -1.81% 8.97% Range:14.1% BO: 426.71 R: 437.99 62 66 425.33 0.90 426.94 2.51 419.67 -4.76 420.38 -4.05 433.85 9.42 426.95 2.52 428.37 3.94 416.75 -7.68 462.49 38.06
KIMS 2024/06/14 1.64 Sideways Bullish, VWAP-Support, BullCross-VWAP 407.34 471.28 350.00 0.17% 2.77% 1.62% 0.86% 0.89% 4.76% 3.03% 4.81% 7.15% Range:10.6% BO: 401.31 R: 403.89 65 Momentum Gainer 190 408.02 0.68 418.63 11.29 413.93 6.59 410.83 3.49 410.96 3.62 426.71 19.37 419.67 12.33 426.95 19.61 436.46 29.12
KIMS 2024/06/26 0.59 Strong Up Bullish, VWAP-Resist 425.69 471.28 350.00 -1.20% -2.07% 0.24% -1.62% -0.30% 1.92% 0.30% 0.80% 2.96% Range:14.5% BO: 425.62 R: 437.99 70 106 420.57 -5.12 416.87 -8.82 426.71 1.02 418.78 -6.91 424.43 -1.26 433.85 8.16 426.95 1.26 429.10 3.41 438.30 12.61
KIMS 2024/08/16 1.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 462.49 471.28 350.00 2.72% 2.63% 5.27% 5.60% 6.86% 9.45% 14.91% 21.53% 17.86% Range:9.9% BO: 449.24 R: 454.99 71 170 475.07 12.58 474.64 12.15 486.87 24.38 488.40 25.91 494.22 31.73 506.20 43.71 531.46 68.97 562.05 99.56 545.10 82.61
KIMS 2024/06/27 1.03 Strong Up Bullish, VWAP-Resist 420.57 471.28 350.00 -0.88% 1.46% -0.43% 0.92% 1.13% 2.87% 0.83% 3.78% 6.27% Range:14.5% BO: 425.69 R: 437.99 65 74 416.87 -3.70 426.71 6.14 418.78 -1.79 424.43 3.86 425.33 4.76 432.63 12.06 424.06 3.49 436.46 15.89 446.92 26.35
KIMS 2024/06/18 1.61 Weak Up Bullish, VWAP-Support 408.02 471.28 350.00 2.60% 1.45% 0.69% 0.72% 4.31% 2.64% 3.03% 3.93% 5.23% Range:10.8% BO: 407.34 R: 410.38 65 151 418.63 10.61 413.93 5.91 410.83 2.81 410.96 2.94 425.62 17.60 418.78 10.76 420.38 12.36 424.06 16.04 429.36 21.34
KIMS 2024/08/12 1.58 Weak Up Bullish, VWAP-Support 449.12 471.28 350.00 -1.01% 0.03% 2.98% 5.78% 5.68% 12.30% 14.23% 21.83% 22.93% Range:7.2% BO: 446.92 R: 449.2 67 3 Outside Up 187 444.58 -4.54 449.24 0.12 462.49 13.37 475.07 25.95 474.64 25.52 504.35 55.23 513.05 63.93 547.18 98.06 552.10 102.98
KIMS 2024/06/25 3.51 Strong Up Bullish, VWAP-Resist 425.62 471.28 350.00 0.02% -1.19% -2.06% 0.26% -1.61% -1.23% -0.28% 1.18% 0.59% Range:14.5% BO: 418.63 R: 424.0 70 Cup and Handle 125 425.69 0.07 420.57 -5.05 416.87 -8.75 426.71 1.09 418.78 -6.84 420.38 -5.24 424.43 -1.19 430.64 5.02 428.12 2.50
KIMS 2024/06/28 1.60 Strong Up Bullish, VWAP-Resist 416.87 471.28 350.00 2.36% 0.46% 1.81% 2.03% 2.42% 2.74% 1.56% 3.00% 7.74% Range:14.5% BO: 425.69 R: 437.99 61 78 426.71 9.84 418.78 1.91 424.43 7.56 425.33 8.46 426.94 10.07 428.28 11.41 423.36 6.49 429.36 12.49 449.12 32.25
KFINTECH 2024/08/20 0.24 Strong Up Bullish, VWAP-Resist 1003.30 1090.80 425.55 4.61% 1.26% -1.01% 0.59% 14.42% 1.01% -0.95% 0.68% 13.36% Range:32.3% BO: 1075.35 R: 1090.8 66 Bearish Engulfing 59 1049.55 46.25 1015.90 12.60 993.15 -10.15 1009.20 5.90 1148.00 144.70 1013.40 10.10 993.80 -9.50 1010.10 6.80 1137.35 134.05
KFINTECH 2024/05/23 0.35 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 759.95 822.00 425.55 -1.88% -1.03% -1.11% -2.11% -10.74% -8.67% -5.28% -9.56% -1.16% Range:23.1% BO: 815.95 R: 822.0 60 -13 745.70 -14.25 752.10 -7.85 751.50 -8.45 743.90 -16.05 678.30 -81.65 694.10 -65.85 719.80 -40.15 687.30 -72.65 751.10 -8.85
KFINTECH 2024/07/18 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 771.80 822.00 425.55 -5.63% -4.98% -5.53% -4.21% -0.52% 14.65% 17.78% 29.99% 34.57% Range:11.7% BO: 791.4 R: 0 62 Bullish Engulfing 89 728.35 -43.45 733.35 -38.45 729.10 -42.70 739.30 -32.50 767.80 -4.00 884.85 113.05 909.00 137.20 1003.30 231.50 1038.60 266.80
KFINTECH 2024/07/11 0.43 Strong Up Bullish, VWAP-Resist 759.45 822.00 425.55 -1.28% -0.33% -0.84% 1.63% -4.10% 2.01% 12.98% 33.83% 32.89% Range:10.9% BO: 764.55 R: 791.4 60 62 749.75 -9.70 756.95 -2.50 753.10 -6.35 771.80 12.35 728.35 -31.10 774.75 15.30 858.05 98.60 1016.35 256.90 1009.20 249.75
KFINTECH 2024/04/26 2.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 693.45 731.65 425.55 1.77% 8.15% 17.67% 13.38% 12.54% 8.27% 7.43% -2.18% 4.77% Range:14.2% BO: 660.75 R: 673.75 69 207 705.70 12.25 749.95 56.50 815.95 122.50 786.25 92.80 780.40 86.95 750.80 57.35 745.00 51.55 678.30 -15.15 726.50 33.05
KFINTECH 2024/08/08 2.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 909.00 915.00 425.55 18.30% 12.33% 11.81% 9.22% 10.61% 9.26% 14.26% 9.33% 16.00% Range:19.9% BO: 884.85 R: 898.0 71 106 1075.35 166.35 1021.05 112.05 1016.35 107.35 992.85 83.85 1005.45 96.45 993.15 84.15 1038.60 129.60 993.80 84.80 1054.45 145.45
KFINTECH 2024/08/21 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1049.55 1090.80 425.55 -3.21% -5.37% -3.84% 9.38% 2.26% -4.02% -6.05% 0.47% 3.13% Range:32.2% BO: 1075.35 R: 1090.8 70 72 1015.90 -33.65 993.15 -56.40 1009.20 -40.35 1148.00 98.45 1073.25 23.70 1007.40 -42.15 986.00 -63.55 1054.45 4.90 1082.40 32.85
KFINTECH 2024/08/16 0.43 Strong Up Bullish, VWAP-Resist 1005.45 1090.80 425.55 1.54% -0.21% 4.39% 1.04% -1.22% 3.30% -1.58% 1.40% 3.88% Range:32.3% BO: 1075.35 R: 1090.8 68 88 1020.90 15.45 1003.30 -2.15 1049.55 44.10 1015.90 10.45 993.15 -12.30 1038.60 33.15 989.60 -15.85 1019.50 14.05 1044.50 39.05
KFINTECH 2024/08/23 0.24 Strong Up Bullish, VWAP-Resist 993.15 1090.80 425.55 1.62% 15.59% 8.07% 4.14% 4.58% -0.36% 2.82% 11.35% -0.27% Range:31.3% BO: 1075.35 R: 1090.8 61 27 1009.20 16.05 1148.00 154.85 1073.25 80.10 1034.25 41.10 1038.60 45.45 989.60 -3.55 1021.15 28.00 1105.85 112.70 990.50 -2.65
KFINTECH 2024/08/07 0.57 Strong Up Bullish, VWAP-Resist 843.45 898.00 425.55 7.77% 27.49% 21.06% 20.50% 17.71% 20.45% 22.62% 18.19% 19.76% Range:17.7% BO: 884.85 R: 898.0 62 61 909.00 65.55 1075.35 231.90 1021.05 177.60 1016.35 172.90 992.85 149.40 1015.90 172.45 1034.25 190.80 996.90 153.45 1010.10 166.65
KFINTECH 2024/08/14 0.33 Strong Up Bullish, VWAP-Resist 992.85 1090.80 425.55 1.27% 2.83% 1.05% 5.71% 2.32% 4.17% 1.12% 2.87% 4.52% Range:32.3% BO: 1075.35 R: 1090.8 67 Cup and Handle 99 1005.45 12.60 1020.90 28.05 1003.30 10.45 1049.55 56.70 1015.90 23.05 1034.25 41.40 1004.00 11.15 1021.35 28.50 1037.75 44.90
KFINTECH 2024/04/29 1.11 Strong Up Bullish, VWAP-Support 705.70 731.65 425.55 6.27% 15.62% 11.41% 10.59% 8.06% 9.03% 6.67% -1.31% 4.01% Range:15.7% BO: 693.45 R: 702.0 71 202 749.95 44.25 815.95 110.25 786.25 80.55 780.40 74.70 762.60 56.90 769.40 63.70 752.80 47.10 696.45 -9.25 734.00 28.30
KFINTECH 2024/05/07 0.45 Strong Up Bullish, VWAP-Resist 762.60 822.00 425.55 0.73% -1.82% -1.63% -1.55% 0.89% -1.29% -2.45% -6.27% -10.68% Range:24.7% BO: 815.95 R: 822.0 67 Cup and Handle 83 768.20 5.60 748.70 -13.90 750.20 -12.40 750.80 -11.80 769.40 6.80 752.80 -9.80 743.90 -18.70 714.80 -47.80 681.15 -81.45
KFINTECH 2024/05/14 0.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 769.40 822.00 425.55 -1.34% -3.81% -1.85% -3.17% -2.16% -3.31% -9.81% -7.00% -9.07% Range:24.7% BO: 815.95 R: 822.0 66 42 759.10 -10.30 740.10 -29.30 755.20 -14.20 745.00 -24.40 752.80 -16.60 743.90 -25.50 693.95 -75.45 715.55 -53.85 699.60 -69.80
KFINTECH 2024/05/08 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 768.20 822.00 425.55 -2.54% -2.34% -2.27% 0.16% -1.18% -1.07% -11.70% -7.19% -8.80% Range:24.7% BO: 815.95 R: 822.0 67 Cup and Handle 68 748.70 -19.50 750.20 -18.00 750.80 -17.40 769.40 1.20 759.10 -9.10 759.95 -8.25 678.30 -89.90 712.95 -55.25 700.60 -67.60
KFINTECH 2024/07/03 1.65 Weak Up Bullish, VWAP-Resist 761.75 822.00 425.55 -1.91% -1.40% -1.29% 0.37% -0.19% 1.32% 0.79% 8.13% 31.99% Range:12.9% BO: 760.15 R: 765.0 63 179 747.20 -14.55 751.10 -10.65 751.95 -9.80 764.55 2.80 760.30 -1.45 771.80 10.05 767.80 6.05 823.65 61.90 1005.45 243.70
KFINTECH 2024/04/25 1.04 Strong Up Bullish, VWAP-Support 660.75 731.65 425.55 4.95% 6.80% 13.50% 23.49% 18.99% 13.54% 14.29% 12.58% 7.90% Range:10.0% BO: 655.35 R: 673.75 61 124 693.45 32.70 705.70 44.95 749.95 89.20 815.95 155.20 786.25 125.50 750.20 89.45 755.20 94.45 743.90 83.15 712.95 52.20
KFINTECH 2024/07/02 2.70 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 760.15 822.00 425.55 0.21% -1.70% -1.19% -1.08% 0.58% -0.93% -2.74% 12.88% 30.61% Range:12.7% BO: 734.3 R: 746.85 62 166 761.75 1.60 747.20 -12.95 751.10 -9.05 751.95 -8.20 764.55 4.40 753.10 -7.05 739.30 -20.85 858.05 97.90 992.85 232.70
KFINTECH 2024/07/09 1.91 Strong Up Bullish, VWAP-Resist 764.55 822.00 425.55 -0.56% -0.67% -1.94% -0.99% -1.50% -3.30% 14.41% 40.65% 32.88% Range:10.9% BO: 761.75 R: 771.95 62 Cup and Handle 98 760.30 -4.25 759.45 -5.10 749.75 -14.80 756.95 -7.60 753.10 -11.45 739.30 -25.25 874.70 110.15 1075.35 310.80 1015.90 251.35
KFINTECH 2024/07/30 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 821.95 843.95 425.55 6.42% 7.65% 4.39% 0.21% 1.13% 23.65% 27.69% 26.36% 19.96% Range:14.8% BO: 798.6 R: 833.0 69 202 874.70 52.75 884.85 62.90 858.05 36.10 823.65 1.70 831.20 9.25 1016.35 194.40 1049.55 227.60 1038.60 216.65 986.00 164.05
KFINTECH 2024/08/06 0.80 Strong Up Bullish, VWAP-Resist 831.20 898.00 425.55 1.47% 9.36% 29.37% 22.84% 22.28% 26.27% 29.12% 19.06% 25.95% Range:17.7% BO: 884.85 R: 898.0 60 Cup and Handle 60 843.45 12.25 909.00 77.80 1075.35 244.15 1021.05 189.85 1016.35 185.15 1049.55 218.35 1073.25 242.05 989.60 158.40 1046.90 215.70
KFINTECH 2024/05/15 0.17 Strong Up Bullish, VWAP-Resist 759.10 822.00 425.55 -2.50% -0.51% -1.86% -0.83% 0.11% -10.64% -8.56% -6.02% -7.76% Range:24.7% BO: 815.95 R: 822.0 62 34 740.10 -19.00 755.20 -3.90 745.00 -14.10 752.80 -6.30 759.95 0.85 678.30 -80.80 694.10 -65.00 713.40 -45.70 700.20 -58.90
KFINTECH 2024/08/13 0.70 Strong Up Bullish, VWAP-Resist 1016.35 1090.80 425.55 -2.31% -1.07% 0.45% -1.28% 3.27% 5.60% -0.88% 0.47% 7.46% Range:32.3% BO: 1075.35 R: 1090.8 71 147 992.85 -23.50 1005.45 -10.90 1020.90 4.55 1003.30 -13.05 1049.55 33.20 1073.25 56.90 1007.40 -8.95 1021.15 4.80 1092.15 75.80
KFINTECH 2024/05/10 0.25 Strong Up Bullish, VWAP-Resist 750.20 822.00 425.55 0.08% 2.56% 1.19% -1.35% 0.67% 0.25% -4.09% -2.16% -8.38% Range:24.7% BO: 815.95 R: 822.0 62 34 750.80 0.60 769.40 19.20 759.10 8.90 740.10 -10.10 755.20 5.00 752.10 1.90 719.55 -30.65 734.00 -16.20 687.30 -62.90
KFINTECH 2024/08/19 0.58 Strong Up Bullish, VWAP-Support 1020.90 1090.80 425.55 -1.72% 2.81% -0.49% -2.72% -1.15% 0.27% -2.35% 2.55% 0.03% Range:32.3% BO: 1075.35 R: 1090.8 69 79 1003.30 -17.60 1049.55 28.65 1015.90 -5.00 993.15 -27.75 1009.20 -11.70 1023.65 2.75 996.90 -24.00 1046.90 26.00 1021.20 0.30
KFINTECH 2024/08/12 1.79 Strong Up Bullish, VWAP-Resist 1021.05 1090.80 425.55 -0.46% -2.76% -1.53% -0.01% -1.74% 12.43% -0.75% -2.11% 8.31% Range:32.3% BO: 1075.35 R: 1090.8 72 184 1016.35 -4.70 992.85 -28.20 1005.45 -15.60 1020.90 -0.15 1003.30 -17.75 1148.00 126.95 1013.40 -7.65 999.50 -21.55 1105.85 84.80
KFINTECH 2024/07/10 2.52 Strong Up Bullish, VWAP-Resist 760.30 822.00 425.55 -0.11% -1.39% -0.44% -0.95% 1.51% 0.99% 16.38% 34.30% 30.63% Range:10.9% BO: 764.55 R: 783.65 60 88 759.45 -0.85 749.75 -10.55 756.95 -3.35 753.10 -7.20 771.80 11.50 767.80 7.50 884.85 124.55 1021.05 260.75 993.15 232.85
KFINTECH 2024/05/13 0.27 Strong Up Bullish, VWAP-Resist 750.80 822.00 425.55 2.48% 1.11% -1.43% 0.59% -0.77% 0.09% -11.61% -4.13% -7.22% Range:24.7% BO: 815.95 R: 822.0 62 27 769.40 18.60 759.10 8.30 740.10 -10.70 755.20 4.40 745.00 -5.80 751.50 0.70 663.65 -87.15 719.80 -31.00 696.60 -54.20
KFINTECH 2024/07/29 3.42 Weak Up Bullish, VWAP-Resist 798.60 833.00 425.55 2.92% 9.53% 10.80% 7.44% 3.14% 27.85% 25.63% 29.51% 24.44% Range:12.4% BO: 774.75 R: 793.7 65 Momentum Gainer 218 821.95 23.35 874.70 76.10 884.85 86.25 858.05 59.45 823.65 25.05 1021.05 222.45 1003.30 204.70 1034.25 235.65 993.80 195.20
KFINTECH 2024/08/27 4.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1148.00 1189.00 425.55 -6.51% -9.91% -9.53% -10.83% -11.72% -13.43% -11.19% -9.60% -10.30% Range:32.5% BO: 1075.35 R: 1090.8 73 192 1073.25 -74.75 1034.25 -113.75 1038.60 -109.40 1023.65 -124.35 1013.40 -134.60 993.80 -154.20 1019.50 -128.50 1037.75 -110.25 1029.70 -118.30
KFINTECH 2024/05/17 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 755.20 822.00 425.55 -1.35% -0.32% 0.63% -1.26% -0.41% -4.72% -5.59% -9.81% 0.66% Range:24.5% BO: 815.95 R: 822.0 60 -39 745.00 -10.20 752.80 -2.40 759.95 4.75 745.70 -9.50 752.10 -3.10 719.55 -35.65 712.95 -42.25 681.15 -74.05 760.15 4.95
KFINTECH 2024/05/09 0.48 Strong Up Bullish, VWAP-Resist 748.70 822.00 425.55 0.20% 0.28% 2.76% 1.39% -1.15% -0.40% -6.98% -2.97% -7.75% Range:24.7% BO: 815.95 R: 822.0 62 49 750.20 1.50 750.80 2.10 769.40 20.70 759.10 10.40 740.10 -8.60 745.70 -3.00 696.45 -52.25 726.50 -22.20 690.65 -58.05
KFINTECH 2024/08/02 0.78 Strong Up Bullish, VWAP-Resist 858.05 898.00 425.55 -4.01% -3.13% -1.70% 5.94% 25.32% 18.98% 17.62% 17.41% 19.03% Range:17.7% BO: 884.85 R: 898.0 68 119 823.65 -34.40 831.20 -26.85 843.45 -14.60 909.00 50.95 1075.35 217.30 1020.90 162.85 1009.20 151.15 1007.40 149.35 1021.35 163.30
KFINTECH 2024/08/22 0.30 Strong Up Bullish, VWAP-Resist 1015.90 1090.80 425.55 -2.24% -0.66% 13.00% 5.65% 1.81% -1.17% -1.61% 6.78% -0.02% Range:32.2% BO: 1075.35 R: 1090.8 64 58 993.15 -22.75 1009.20 -6.70 1148.00 132.10 1073.25 57.35 1034.25 18.35 1004.00 -11.90 999.50 -16.40 1084.80 68.90 1015.65 -0.25
KFINTECH 2024/08/26 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1009.20 1090.80 425.55 13.75% 6.35% 2.48% 2.91% 1.43% -1.22% 1.20% 8.22% -0.37% Range:28.6% BO: 1075.35 R: 1090.8 62 20 1148.00 138.80 1073.25 64.05 1034.25 25.05 1038.60 29.40 1023.65 14.45 996.90 -12.30 1021.35 12.15 1092.15 82.95 1005.50 -3.70
KFINTECH 2024/05/03 0.94 Strong Up Bullish, VWAP-Resist 786.25 822.00 425.55 -0.74% -3.01% -2.30% -4.78% -4.59% -3.95% -4.34% -11.74% -9.27% Range:24.7% BO: 815.95 R: 822.0 74 155 780.40 -5.85 762.60 -23.65 768.20 -18.05 748.70 -37.55 750.20 -36.05 755.20 -31.05 752.10 -34.15 693.95 -92.30 713.40 -72.85
KFINTECH 2024/05/06 0.48 Strong Up Bullish, VWAP-Resist 780.40 822.00 425.55 -2.28% -1.56% -4.06% -3.87% -3.79% -4.54% -3.70% -11.06% -11.30% Range:24.7% BO: 815.95 R: 822.0 72 111 762.60 -17.80 768.20 -12.20 748.70 -31.70 750.20 -30.20 750.80 -29.60 745.00 -35.40 751.50 -28.90 694.10 -86.30 692.25 -88.15
KFINTECH 2024/07/26 1.24 Sideways Bullish, VWAP-Resist 774.75 822.00 425.55 3.08% 6.09% 12.90% 14.21% 10.75% 38.80% 31.77% 38.53% 28.67% Range:10.1% BO: 771.8 R: 791.4 60 145 798.60 23.85 821.95 47.20 874.70 99.95 884.85 110.10 858.05 83.30 1075.35 300.60 1020.90 246.15 1073.25 298.50 996.90 222.15
KEI 2024/06/12 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4658.95 4683.25 2321.10 3.58% 3.02% 0.67% -4.80% -5.08% -3.59% 0.58% -0.77% -6.49% Range:16.2% BO: 4565.7 R: 4676.95 70 176 4825.90 166.95 4799.70 140.75 4690.30 31.35 4435.35 -223.60 4422.25 -236.70 4491.90 -167.05 4685.80 26.85 4622.85 -36.10 4356.75 -302.20
KEI 2024/08/23 0.82 Strong Up Bullish, VWAP-Resist 4633.20 5039.70 2321.10 -1.86% -1.88% -1.92% -1.81% -0.51% -4.57% -4.14% -7.07% -11.34% Range:15.3% BO: 4709.0 R: 4779.9 61 112 4546.85 -86.35 4546.20 -87.00 4544.15 -89.05 4549.50 -83.70 4609.80 -23.40 4421.65 -211.55 4441.50 -191.70 4305.55 -327.65 4107.90 -525.30
KEI 2024/07/05 0.73 Strong Down Bullish, VWAP-Support, BullCross-VWAP 4691.45 5039.70 2321.10 -1.89% -2.70% -3.56% -3.96% -2.07% -12.15% -7.74% -11.81% 0.37% Range:15.3% BO: 4825.9 R: 5039.7 61 150 4602.90 -88.55 4564.60 -126.85 4524.45 -167.00 4505.85 -185.60 4594.35 -97.10 4121.30 -570.15 4328.50 -362.95 4137.20 -554.25 4709.00 17.55
KEI 2024/08/22 1.19 Strong Up Bullish, VWAP-Support 4700.70 5039.70 2321.10 -1.44% -3.27% -3.29% -3.33% -3.22% -4.58% -6.33% -10.42% -8.83% Range:15.3% BO: 4709.0 R: 4779.9 65 148 4633.20 -67.50 4546.85 -153.85 4546.20 -154.50 4544.15 -156.55 4549.50 -151.20 4485.60 -215.10 4403.20 -297.50 4210.85 -489.85 4285.40 -415.30
KEI 2024/08/20 5.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4709.00 5039.70 2321.10 -0.74% -0.18% -1.61% -3.44% -3.46% -5.34% -6.50% -6.67% -8.32% Range:15.3% BO: 4480.0 R: 0 66 Lorentzian-Buy 236 4674.05 -34.95 4700.70 -8.30 4633.20 -75.80 4546.85 -162.15 4546.20 -162.80 4457.65 -251.35 4402.80 -306.20 4394.80 -314.20 4317.05 -391.95
KEI 2024/05/29 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4207.95 4350.00 2321.10 -2.64% -2.57% -0.01% -3.30% -2.82% 10.72% 5.09% 6.50% 7.08% Range:12.0% BO: 4286.3 R: 4350.0 60 44 4097.05 -110.90 4099.80 -108.15 4207.55 -0.40 4068.90 -139.05 4089.10 -118.85 4658.95 451.00 4422.25 214.30 4481.35 273.40 4505.85 297.90
KEI 2024/05/14 1.23 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4066.55 4117.00 2321.10 -0.40% 4.48% 2.51% 1.65% 2.31% 3.48% 0.55% 18.03% 10.46% Range:7.6% BO: 4016.75 R: 4117.0 63 Bullish Engulfing 114 4050.30 -16.25 4248.65 182.10 4168.80 102.25 4133.50 66.95 4160.50 93.95 4207.95 141.40 4089.10 22.55 4799.70 733.15 4491.90 425.35
KEI 2024/05/15 0.91 Strong Down Bullish, VWAP-Resist 4050.30 4137.95 2321.10 4.90% 2.93% 2.05% 2.72% 5.83% 1.15% 2.11% 15.80% 9.13% Range:7.6% BO: 4066.55 R: 4117.0 62 154 4248.65 198.35 4168.80 118.50 4133.50 83.20 4160.50 110.20 4286.30 236.00 4097.05 46.75 4135.90 85.60 4690.30 640.00 4419.90 369.60
KEI 2024/06/11 1.45 Strong Up Bullish, VWAP-Resist 4503.30 4676.95 2321.10 3.46% 7.16% 6.58% 4.15% -1.51% -1.84% 0.11% 2.02% -5.98% Range:14.5% BO: 4565.7 R: 4618.4 66 209 4658.95 155.65 4825.90 322.60 4799.70 296.40 4690.30 187.00 4435.35 -67.95 4420.40 -82.90 4508.10 4.80 4594.35 91.05 4234.15 -269.15
KEI 2024/06/14 1.98 Strong Up Bullish, VWAP-Resist 4799.70 5039.70 2321.10 -2.28% -7.59% -7.86% -5.07% -6.81% -6.63% -4.10% -11.12% -10.26% Range:16.1% BO: 4825.9 R: 4889.0 72 146 4690.30 -109.40 4435.35 -364.35 4422.25 -377.45 4556.45 -243.25 4472.85 -326.85 4481.35 -318.35 4602.90 -196.80 4266.00 -533.70 4307.05 -492.65
KEI 2024/05/02 0.75 Strong Up Bullish, VWAP-Resist 3999.00 4117.00 2321.10 -2.65% -5.02% -4.11% -5.64% -3.93% 6.24% 7.14% 1.75% 20.02% Range:13.9% BO: 4016.75 R: 4117.0 63 113 3892.85 -106.15 3798.15 -200.85 3834.75 -164.25 3773.35 -225.65 3841.65 -157.35 4248.65 249.65 4284.35 285.35 4068.90 69.90 4799.70 800.70
KEI 2024/05/24 0.57 Strong Up Bullish, VWAP-Resist 4284.35 4350.00 2321.10 -2.64% -3.32% -1.78% -4.37% -4.31% -1.48% 12.03% 3.18% 7.44% Range:12.0% BO: 4286.3 R: 4300.0 66 114 4171.15 -113.20 4142.05 -142.30 4207.95 -76.40 4097.05 -187.30 4099.80 -184.55 4220.90 -63.45 4799.70 515.35 4420.40 136.05 4602.90 318.55
KEI 2024/04/22 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3818.25 4043.00 2321.10 5.20% 3.43% 2.62% 2.07% 0.73% 0.43% 6.50% 12.21% 7.09% Range:20.5% BO: 4005.15 R: 4043.0 61 39 4016.75 198.50 3949.05 130.80 3918.15 99.90 3897.15 78.90 3846.10 27.85 3834.75 16.50 4066.55 248.30 4284.35 466.10 4089.10 270.85
KEI 2024/04/26 0.33 Strong Up Bullish, VWAP-Resist 3897.15 4117.00 2321.10 -1.31% 2.53% 2.61% -0.11% -2.54% 0.20% 6.06% 5.13% 15.55% Range:14.8% BO: 4016.75 R: 4117.0 61 41 3846.10 -51.05 3995.60 98.45 3999.00 101.85 3892.85 -4.30 3798.15 -99.00 3905.05 7.90 4133.50 236.35 4097.05 199.90 4503.30 606.15
KEI 2024/05/21 0.85 Strong Up Bullish, VWAP-Resist 4133.50 4263.00 2321.10 0.65% 3.70% 3.65% 0.91% 0.21% -1.56% 8.95% 10.23% 9.06% Range:11.5% BO: 4248.65 R: 4263.0 61 114 4160.50 27.00 4286.30 152.80 4284.35 150.85 4171.15 37.65 4142.05 8.55 4068.90 -64.60 4503.30 369.80 4556.45 422.95 4508.10 374.60
KEI 2024/06/10 2.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4565.70 4618.40 2321.10 -1.37% 2.04% 5.70% 5.13% 2.73% -1.44% -0.31% -1.31% -8.55% Range:15.9% BO: 4286.3 R: 4350.0 69 247 4503.30 -62.40 4658.95 93.25 4825.90 260.20 4799.70 234.00 4690.30 124.60 4500.00 -65.70 4551.40 -14.30 4505.85 -59.85 4175.20 -390.50
KEI 2024/04/24 0.69 Strong Up Bullish, VWAP-Resist 3949.05 4117.00 2321.10 -0.78% -1.31% -2.61% 1.18% 1.26% -2.72% 7.59% 4.89% 6.88% Range:15.2% BO: 4016.75 R: 4049.9 64 112 3918.15 -30.90 3897.15 -51.90 3846.10 -102.95 3995.60 46.55 3999.00 49.95 3841.65 -107.40 4248.65 299.60 4142.05 193.00 4220.90 271.85
KEI 2024/07/04 0.77 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4685.80 5039.70 2321.10 0.12% -1.77% -2.59% -3.44% -3.84% -14.38% -7.02% -14.87% -6.80% Range:15.7% BO: 4825.9 R: 5039.7 61 73 4691.45 5.65 4602.90 -82.90 4564.60 -121.20 4524.45 -161.35 4505.85 -179.95 4011.85 -673.95 4356.75 -329.05 3988.95 -696.85 4367.35 -318.45
KEI 2024/05/17 0.72 Strong Up Bullish, VWAP-Resist 4168.80 4263.00 2321.10 -0.85% -0.20% 2.82% 2.77% 0.06% 0.93% 9.52% 6.08% 9.18% Range:11.5% BO: 4248.65 R: 4263.0 63 157 4133.50 -35.30 4160.50 -8.30 4286.30 117.50 4284.35 115.55 4171.15 2.35 4207.55 38.75 4565.70 396.90 4422.25 253.45 4551.40 382.60
KEI 2024/05/16 1.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4248.65 4263.00 2321.10 -1.88% -2.71% -2.07% 0.89% 0.84% -3.50% -0.65% 4.39% 5.48% Range:11.5% BO: 4066.55 R: 4137.95 68 Bullish Engulfing 181 4168.80 -79.85 4133.50 -115.15 4160.50 -88.15 4286.30 37.65 4284.35 35.70 4099.80 -148.85 4220.90 -27.75 4435.35 186.70 4481.35 232.70
KEI 2024/08/21 0.82 Strong Up Bullish, VWAP-Resist 4674.05 5039.70 2321.10 0.57% -0.87% -2.72% -2.74% -2.78% -3.95% -6.35% -8.33% -8.67% Range:15.3% BO: 4709.0 R: 4779.9 64 194 4700.70 26.65 4633.20 -40.85 4546.85 -127.20 4546.20 -127.85 4544.15 -129.90 4489.25 -184.80 4377.35 -296.70 4284.85 -389.20 4268.90 -405.15
KEI 2024/04/30 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3995.60 4117.00 2321.10 0.09% -2.57% -4.94% -4.03% -5.56% 1.37% 7.28% 5.30% 20.78% Range:13.9% BO: 4016.75 R: 4117.0 63 80 3999.00 3.40 3892.85 -102.75 3798.15 -197.45 3834.75 -160.85 3773.35 -222.25 4050.30 54.70 4286.30 290.70 4207.55 211.95 4825.90 830.30
KEI 2024/06/13 1.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4825.90 4889.00 2321.10 -0.54% -2.81% -8.09% -8.36% -5.58% -8.41% -2.79% -7.17% -10.31% Range:16.1% BO: 4658.95 R: 4683.25 73 182 4799.70 -26.20 4690.30 -135.60 4435.35 -390.55 4422.25 -403.65 4556.45 -269.45 4419.90 -406.00 4691.45 -134.45 4479.90 -346.00 4328.50 -497.40
KEI 2024/05/22 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4160.50 4263.00 2321.10 3.02% 2.98% 0.26% -0.44% 1.14% -1.72% 11.98% 7.51% 12.63% Range:11.5% BO: 4248.65 R: 4263.0 62 91 4286.30 125.80 4284.35 123.85 4171.15 10.65 4142.05 -18.45 4207.95 47.45 4089.10 -71.40 4658.95 498.45 4472.85 312.35 4685.80 525.30
KEI 2024/04/23 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4016.75 4049.90 2321.10 -1.69% -2.45% -2.98% -4.25% -0.53% -6.06% 0.84% 3.84% 2.97% Range:17.8% BO: 4005.15 R: 4043.0 68 107 3949.05 -67.70 3918.15 -98.60 3897.15 -119.60 3846.10 -170.65 3995.60 -21.15 3773.35 -243.40 4050.30 33.55 4171.15 154.40 4135.90 119.15
KEI 2024/05/23 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4286.30 4300.00 2321.10 -0.05% -2.69% -3.37% -1.83% -4.42% -3.51% 12.59% 4.99% 9.45% Range:12.0% BO: 4248.65 R: 4263.0 67 109 4284.35 -1.95 4171.15 -115.15 4142.05 -144.25 4207.95 -78.35 4097.05 -189.25 4135.90 -150.40 4825.90 539.60 4500.00 213.70 4691.45 405.15
KEI 2024/06/18 0.97 Strong Up Bullish, VWAP-Resist 4690.30 5039.70 2321.10 -5.44% -5.71% -2.85% -4.64% -4.06% -2.96% -2.68% -14.46% -7.69% Range:15.7% BO: 4825.9 R: 5039.7 66 94 4435.35 -254.95 4422.25 -268.05 4556.45 -133.85 4472.85 -217.45 4500.00 -190.30 4551.40 -138.90 4564.60 -125.70 4011.85 -678.45 4329.85 -360.45
KEI 2024/04/25 0.41 Strong Up Bullish, VWAP-Resist 3918.15 4117.00 2321.10 -0.54% -1.84% 1.98% 2.06% -0.65% 0.26% 6.40% 7.40% 16.53% Range:15.2% BO: 4016.75 R: 4117.0 62 65 3897.15 -21.00 3846.10 -72.05 3995.60 77.45 3999.00 80.85 3892.85 -25.30 3928.50 10.35 4168.80 250.65 4207.95 289.80 4565.70 647.55
KEC 2024/05/24 0.18 Strong Up Bullish, VWAP-Resist 780.35 838.85 550.05 -1.03% -2.82% -2.59% -3.04% -5.36% -1.54% 19.88% 10.64% 15.22% Range:10.3% BO: 799.6 R: 811.95 60 62 772.30 -8.05 758.35 -22.00 760.15 -20.20 756.60 -23.75 738.50 -41.85 768.35 -12.00 935.50 155.15 863.40 83.05 899.15 118.80
KEC 2024/06/21 0.70 Strong Up Bullish, VWAP-Support 868.45 947.80 550.05 0.89% -1.29% -0.58% 2.90% 2.12% 3.71% 0.32% 1.96% -4.70% Range:25.5% BO: 935.5 R: 947.8 60 Cup and Handle 47 876.15 7.70 857.25 -11.20 863.40 -5.05 893.60 25.15 886.90 18.45 900.65 32.20 871.20 2.75 885.50 17.05 827.65 -40.80
KEC 2024/05/21 0.94 Strong Up Bullish, VWAP-Resist 796.10 838.85 550.05 0.44% -1.39% -1.98% -2.99% -4.74% -12.46% 2.72% 9.09% 15.71% Range:12.5% BO: 790.6 R: 805.65 68 174 799.60 3.50 785.05 -11.05 780.35 -15.75 772.30 -23.80 758.35 -37.75 696.90 -99.20 817.75 21.65 868.45 72.35 921.20 125.10
KEC 2024/06/10 4.07 Strong Up Bullish, VWAP-Resist 809.05 838.85 550.05 1.08% 2.32% 7.36% 15.63% 15.21% 5.96% 11.52% 7.54% 9.45% Range:13.9% BO: 799.6 R: 811.95 60 150 817.75 8.70 827.85 18.80 868.60 59.55 935.50 126.45 932.10 123.05 857.25 48.20 902.25 93.20 870.05 61.00 885.50 76.45
KEC 2024/06/24 0.60 Strong Up Bullish, VWAP-Support 876.15 947.80 550.05 -2.16% -1.46% 1.99% 1.23% 0.89% 2.63% 1.14% 0.90% -5.28% Range:25.5% BO: 935.5 R: 947.8 61 46 857.25 -18.90 863.40 -12.75 893.60 17.45 886.90 10.75 883.95 7.80 899.15 23.00 886.15 10.00 884.00 7.85 829.90 -46.25
KEC 2024/06/18 0.89 Strong Up Bullish, VWAP-Support 932.10 947.80 550.05 -4.21% -6.39% -6.83% -6.00% -8.03% -3.20% -2.74% -6.88% -0.72% Range:25.5% BO: 935.5 R: 947.8 74 165 892.90 -39.20 872.50 -59.60 868.45 -63.65 876.15 -55.95 857.25 -74.85 902.25 -29.85 906.60 -25.50 868.00 -64.10 925.35 -6.75
KEC 2024/05/23 0.43 Strong Up Bullish, VWAP-Resist 785.05 838.85 550.05 -0.60% -1.62% -3.40% -3.17% -3.62% -1.81% 10.64% 9.20% 14.73% Range:10.3% BO: 799.6 R: 811.95 62 87 780.35 -4.70 772.30 -12.75 758.35 -26.70 760.15 -24.90 756.60 -28.45 770.85 -14.20 868.60 83.55 857.25 72.20 900.65 115.60
KEC 2024/05/17 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 790.60 838.85 550.05 0.70% 1.14% -0.70% -1.30% -2.31% -1.97% 2.33% 10.36% 14.12% Range:11.9% BO: 779.6 R: 805.65 67 190 796.10 5.50 799.60 9.00 785.05 -5.55 780.35 -10.25 772.30 -18.30 775.00 -15.60 809.05 18.45 872.50 81.90 902.25 111.65
KEC 2024/07/05 0.53 Strong Up Bullish, VWAP-Resist 900.65 968.80 550.05 -0.17% 0.66% -3.09% -3.40% -3.27% -2.68% -2.94% -5.63% -6.36% Range:23.0% BO: 935.5 R: 968.8 60 43 899.15 -1.50 906.60 5.95 872.85 -27.80 870.05 -30.60 871.20 -29.45 876.55 -24.10 874.15 -26.50 849.90 -50.75 843.35 -57.30
KEC 2024/05/15 6.99 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 760.75 838.85 550.05 2.48% 3.92% 4.65% 5.11% 3.19% -0.55% 1.33% 22.52% 16.58% Range:8.4% BO: 752.0 R: 779.7 60 113 779.60 18.85 790.60 29.85 796.10 35.35 799.60 38.85 785.05 24.30 756.60 -4.15 770.85 10.10 932.10 171.35 886.90 126.15
KEC 2024/07/02 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 902.25 950.00 550.05 2.10% 2.27% -0.18% -0.34% 0.48% -1.63% -1.86% -2.21% -9.95% Range:25.5% BO: 935.5 R: 950.0 63 35 921.20 18.95 922.75 20.50 900.65 -1.60 899.15 -3.10 906.60 4.35 887.55 -14.70 885.50 -16.75 882.30 -19.95 812.50 -89.75
KEC 2024/06/28 0.35 Strong Up Bullish, VWAP-Resist 886.90 950.00 550.05 -0.33% 1.73% 3.87% 4.04% 1.55% -1.77% -1.17% 4.34% -6.68% Range:25.5% BO: 935.5 R: 950.0 61 43 883.95 -2.95 902.25 15.35 921.20 34.30 922.75 35.85 900.65 13.75 871.20 -15.70 876.55 -10.35 925.35 38.45 827.65 -59.25
KEC 2024/07/03 4.41 Strong Up Bullish, VWAP-Resist 921.20 968.80 550.05 0.17% -2.23% -2.39% -1.58% -5.25% -3.25% -4.04% -10.16% -11.30% Range:25.5% BO: 935.5 R: 950.0 66 142 922.75 1.55 900.65 -20.55 899.15 -22.05 906.60 -14.60 872.85 -48.35 891.30 -29.90 884.00 -37.20 827.65 -93.55 817.10 -104.10
KEC 2024/07/09 0.22 Sideways Bullish, VWAP-Support, BullCross-VWAP 906.60 968.80 550.05 -3.72% -4.03% -3.90% -2.26% -2.10% -2.33% 2.07% -8.07% -8.52% Range:17.9% BO: 935.5 R: 968.8 61 39 872.85 -33.75 870.05 -36.55 871.20 -35.40 886.15 -20.45 887.55 -19.05 885.50 -21.10 925.35 18.75 833.45 -73.15 829.35 -77.25
KEC 2024/06/14 4.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 935.50 947.80 550.05 -0.36% -4.55% -6.73% -7.17% -6.34% -5.51% -3.89% -4.72% -5.39% Range:25.5% BO: 868.6 R: 871.2 74 Momentum Gainer 202 932.10 -3.40 892.90 -42.60 872.50 -63.00 868.45 -67.05 876.15 -59.35 883.95 -51.55 899.15 -36.35 891.30 -44.20 885.05 -50.45
KEC 2024/05/22 0.47 Strong Up Bullish, VWAP-Support 799.60 838.85 550.05 -1.82% -2.41% -3.41% -5.16% -4.93% -9.97% 3.53% 9.57% 15.40% Range:12.9% BO: 796.1 R: 811.95 69 133 785.05 -14.55 780.35 -19.25 772.30 -27.30 758.35 -41.25 760.15 -39.45 719.90 -79.70 827.85 28.25 876.15 76.55 922.75 123.15
KEC 2024/05/16 3.13 Strong Up Bullish, VWAP-Resist 779.60 838.85 550.05 1.41% 2.12% 2.57% 0.70% 0.10% -5.27% -1.44% 14.53% 13.39% Range:10.6% BO: 760.75 R: 789.0 65 215 790.60 11.00 796.10 16.50 799.60 20.00 785.05 5.45 780.35 0.75 738.50 -41.10 768.35 -11.25 892.90 113.30 883.95 104.35
KEC 2024/07/04 0.88 Strong Up Bullish, VWAP-Resist 922.75 968.80 550.05 -2.40% -2.56% -1.75% -5.41% -5.71% -5.93% -4.63% -10.06% -10.56% Range:25.5% BO: 935.5 R: 968.8 66 96 900.65 -22.10 899.15 -23.60 906.60 -16.15 872.85 -49.90 870.05 -52.70 868.00 -54.75 880.05 -42.70 829.90 -92.85 825.35 -97.40
KEC 2024/06/27 3.50 Strong Up Bullish, VWAP-Resist 893.60 950.00 550.05 -0.75% -1.08% 0.97% 3.09% 3.26% -2.64% -2.86% -0.96% -6.73% Range:25.5% BO: 935.5 R: 947.8 62 90 886.90 -6.70 883.95 -9.65 902.25 8.65 921.20 27.60 922.75 29.15 870.05 -23.55 868.00 -25.60 885.05 -8.55 833.45 -60.15
KEC 2024/06/13 2.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 868.60 871.20 550.05 7.70% 7.31% 2.80% 0.45% -0.02% 2.11% 3.69% 2.18% 0.64% Range:19.8% BO: 827.85 R: 840.0 68 176 935.50 66.90 932.10 63.50 892.90 24.30 872.50 3.90 868.45 -0.15 886.90 18.30 900.65 32.05 887.55 18.95 874.15 5.55
KEC 2024/07/01 0.29 Strong Up Bullish, VWAP-Resist 883.95 950.00 550.05 2.07% 4.21% 4.39% 1.89% 1.72% 0.25% -0.39% 2.59% -6.27% Range:25.5% BO: 935.5 R: 950.0 60 26 902.25 18.30 921.20 37.25 922.75 38.80 900.65 16.70 899.15 15.20 886.15 2.20 880.50 -3.45 906.85 22.90 828.50 -55.45
KEC 2024/07/31 1.69 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 925.35 968.80 550.05 -2.00% -4.65% -10.56% -10.32% -8.15% -12.20% -10.37% 0.07% 7.60% Range:6.2% BO: 922.75 R: 968.8 64 219 906.85 -18.50 882.30 -43.05 827.65 -97.70 829.90 -95.45 849.90 -75.45 812.50 -112.85 829.35 -96.00 926.00 0.65 995.65 70.30
KEC 2024/06/19 1.04 Strong Up Bullish, VWAP-Resist 892.90 947.80 550.05 -2.28% -2.74% -1.88% -3.99% -3.30% 3.17% -2.25% -1.83% 1.56% Range:25.5% BO: 935.5 R: 947.8 65 108 872.50 -20.40 868.45 -24.45 876.15 -16.75 857.25 -35.65 863.40 -29.50 921.20 28.30 872.85 -20.05 876.55 -16.35 906.85 13.95
KEC 2024/06/11 1.31 Strong Up Bullish, VWAP-Resist 817.75 838.85 550.05 1.24% 6.22% 14.40% 13.98% 9.19% 5.58% 12.65% 6.54% 8.10% Range:14.8% BO: 809.05 R: 829.0 61 167 827.85 10.10 868.60 50.85 935.50 117.75 932.10 114.35 892.90 75.15 863.40 45.65 921.20 103.45 871.20 53.45 884.00 66.25
KEC 2024/06/12 0.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 827.85 840.00 550.05 4.92% 13.00% 12.59% 7.86% 5.39% 7.94% 11.46% 7.04% 6.31% Range:15.8% BO: 817.75 R: 833.95 63 158 868.60 40.75 935.50 107.65 932.10 104.25 892.90 65.05 872.50 44.65 893.60 65.75 922.75 94.90 886.15 58.30 880.05 52.20
KEC 2024/06/20 0.51 Strong Up Bullish, VWAP-Resist 872.50 947.80 550.05 -0.46% 0.42% -1.75% -1.04% 2.42% 5.76% -0.28% 0.92% 1.12% Range:25.5% BO: 935.5 R: 947.8 61 Cup and Handle 70 868.45 -4.05 876.15 3.65 857.25 -15.25 863.40 -9.10 893.60 21.10 922.75 50.25 870.05 -2.45 880.50 8.00 882.30 9.80
KAYNES 2024/05/31 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3388.80 3643.70 2158.00 3.80% -16.29% -14.41% -7.82% -1.61% 12.07% 14.71% 17.64% 19.44% Range:29.2% BO: 3461.0 R: 3643.7 70 49 3517.50 128.70 2836.80 -552.00 2900.50 -488.30 3123.65 -265.15 3334.25 -54.55 3797.85 409.05 3887.40 498.60 3986.50 597.70 4047.50 658.70
KAYNES 2024/07/04 0.39 Strong Up Bullish, VWAP-Resist 4008.00 4108.00 2158.00 5.76% 8.14% 3.60% 1.98% 2.88% -2.65% 6.04% 4.71% 30.64% Range:29.6% BO: 4030.3 R: 4108.0 65 107 4238.80 230.80 4334.20 326.20 4152.10 144.10 4087.50 79.50 4123.40 115.40 3901.85 -106.15 4249.95 241.95 4196.70 188.70 5236.15 1228.15
KAYNES 2024/07/30 0.98 Strong Up Bullish, VWAP-Resist 4524.95 4729.00 2158.00 -1.84% -3.24% -3.79% -6.02% -7.25% 3.91% 13.91% 5.06% 3.05% Range:16.1% BO: 4594.15 R: 4729.0 67 204 4441.85 -83.10 4378.20 -146.75 4353.40 -171.55 4252.40 -272.55 4196.70 -328.25 4702.00 177.05 5154.40 629.45 4753.80 228.85 4663.00 138.05
KAYNES 2024/06/18 1.11 Strong Up Bullish, VWAP-Resist 3894.45 4030.00 2158.00 -0.89% -2.68% 0.21% -0.18% 3.49% 1.75% 6.62% 0.19% 14.06% Range:34.1% BO: 3797.85 R: 3815.85 70 Momentum Gainer 141 3859.70 -34.75 3790.00 -104.45 3902.75 8.30 3887.40 -7.05 4030.30 135.85 3962.65 68.20 4152.10 257.65 3901.85 7.40 4441.85 547.40
KAYNES 2024/08/26 0.58 Strong Up Bullish, VWAP-Resist 4999.50 5380.00 2158.00 -0.08% -2.36% -4.99% -4.91% -6.74% -7.51% 6.20% 11.30% 5.07% Range:20.3% BO: 5236.15 R: 5380.0 66 Bearish Engulfing 49 4995.50 -4.00 4881.60 -117.90 4749.95 -249.55 4753.80 -245.70 4662.65 -336.85 4624.10 -375.40 5309.25 309.75 5564.35 564.85 5253.10 253.60
KAYNES 2024/08/21 0.38 Strong Up Bullish, VWAP-Resist 5154.40 5380.00 2158.00 -2.52% -1.93% -3.01% -3.08% -5.29% -5.17% -9.53% 6.30% 1.37% Range:25.2% BO: 5236.15 R: 5380.0 74 110 5024.30 -130.10 5054.85 -99.55 4999.50 -154.90 4995.50 -158.90 4881.60 -272.80 4888.15 -266.25 4663.00 -491.40 5479.35 324.95 5225.20 70.80
KAYNES 2024/07/11 0.59 Strong Up Bullish, VWAP-Resist 4123.40 4574.15 2158.00 0.47% -1.84% 0.82% -1.13% -5.37% 3.07% 5.58% 14.03% 21.25% Range:16.1% BO: 4334.2 R: 4574.15 62 Cup and Handle 49 4142.90 19.50 4047.50 -75.90 4157.10 33.70 4076.60 -46.80 3901.85 -221.55 4249.95 126.55 4353.40 230.00 4702.00 578.60 4999.50 876.10
KAYNES 2024/06/27 0.51 Strong Up Bullish, VWAP-Resist 3887.20 4098.00 2158.00 -0.87% 2.23% 1.94% 2.55% 3.11% 6.08% 0.38% 16.41% 10.08% Range:29.6% BO: 4030.3 R: 4098.0 63 63 3853.40 -33.80 3974.05 86.85 3962.65 75.45 3986.50 99.30 4008.00 120.80 4123.40 236.20 3901.85 14.65 4524.95 637.75 4279.15 391.95
KAYNES 2024/05/24 0.74 Strong Up Bullish, VWAP-Resist 3309.80 3643.70 2158.00 1.08% -0.15% -0.17% -0.24% 2.39% 0.74% 14.75% 21.30% 30.95% Range:29.2% BO: 3461.0 R: 3643.7 69 Cup and Handle, 3 Outside Down 96 3345.70 35.90 3304.90 -4.90 3304.10 -5.70 3301.95 -7.85 3388.80 79.00 3334.25 24.45 3797.85 488.05 4014.75 704.95 4334.20 1024.40
KAYNES 2024/07/29 4.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4594.15 4729.00 2158.00 -1.51% -3.32% -4.70% -5.24% -7.44% -6.43% 13.15% 3.39% 0.94% Range:16.1% BO: 4334.2 R: 4574.15 71 Momentum Gainer 282 4524.95 -69.20 4441.85 -152.30 4378.20 -215.95 4353.40 -240.75 4252.40 -341.75 4298.95 -295.20 5198.25 604.10 4749.95 155.80 4637.20 43.05
KAYNES 2024/08/23 0.65 Strong Up Bullish, VWAP-Resist 5054.85 5380.00 2158.00 -1.09% -1.17% -3.43% -6.03% -5.96% -7.01% 5.51% 11.43% -3.64% Range:21.7% BO: 5236.15 R: 5380.0 68 Cup and Handle 62 4999.50 -55.35 4995.50 -59.35 4881.60 -173.25 4749.95 -304.90 4753.80 -301.05 4700.70 -354.15 5333.25 278.40 5632.80 577.95 4870.80 -184.05
KAYNES 2024/08/13 3.38 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4702.00 4740.00 2158.00 3.55% 8.09% 11.36% 10.55% 9.62% 3.82% 3.96% 13.43% 18.34% Range:17.0% BO: 4594.15 R: 4729.0 69 Lorentzian-Buy 131 4868.80 166.80 5082.20 380.20 5236.15 534.15 5198.25 496.25 5154.40 452.40 4881.60 179.60 4888.15 186.15 5333.25 631.25 5564.35 862.35
KAYNES 2024/07/25 0.48 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4175.15 4574.15 2158.00 1.79% 10.04% 8.38% 6.39% 4.86% 2.48% 21.72% 19.65% 12.59% Range:11.1% BO: 4334.2 R: 4574.15 60 16 4249.95 74.80 4594.15 419.00 4524.95 349.80 4441.85 266.70 4378.20 203.05 4278.65 103.50 5082.20 907.05 4995.50 820.35 4700.70 525.55
KAYNES 2024/06/13 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3721.35 3775.00 2158.00 2.06% 4.65% 3.72% 1.84% 4.87% 3.55% 13.90% 11.71% 23.45% Range:31.5% BO: 3645.5 R: 3775.0 66 150 3797.85 76.50 3894.45 173.10 3859.70 138.35 3790.00 68.65 3902.75 181.40 3853.40 132.05 4238.80 517.45 4157.10 435.75 4594.15 872.80
KAYNES 2024/07/02 0.34 Strong Up Bullish, VWAP-Resist 3962.65 4098.00 2158.00 0.60% 1.14% 6.97% 9.38% 4.78% 4.91% 3.50% 9.86% 22.87% Range:29.6% BO: 4030.3 R: 4098.0 64 79 3986.50 23.85 4008.00 45.35 4238.80 276.15 4334.20 371.55 4152.10 189.45 4157.10 194.45 4101.15 138.50 4353.40 390.75 4868.80 906.15
KAYNES 2024/06/24 0.58 Strong Up Bullish, VWAP-Resist 3887.40 4030.00 2158.00 3.68% 3.28% -0.01% -0.87% 2.23% 11.49% 4.12% 7.40% 7.96% Range:27.3% BO: 3902.75 R: 4030.0 67 Cup and Handle 80 4030.30 142.90 4014.75 127.35 3887.20 -0.20 3853.40 -34.00 3974.05 86.65 4334.20 446.80 4047.50 160.10 4175.15 287.75 4196.70 309.30
KAYNES 2024/07/10 1.04 Strong Up Bullish, VWAP-Resist 4087.50 4574.15 2158.00 0.88% 1.36% -0.98% 1.70% -0.27% 2.14% 7.11% 5.17% 23.67% Range:22.0% BO: 4334.2 R: 4574.15 61 52 4123.40 35.90 4142.90 55.40 4047.50 -40.00 4157.10 69.60 4076.60 -10.90 4175.15 87.65 4378.20 290.70 4298.95 211.45 5054.85 967.35
KAYNES 2024/05/29 0.79 Strong Up Bullish, VWAP-Resist 3304.10 3643.70 2158.00 -0.07% 2.56% 6.46% -14.14% -12.22% 10.05% 14.71% 20.28% 24.80% Range:29.2% BO: 3461.0 R: 3643.7 67 57 3301.95 -2.15 3388.80 84.70 3517.50 213.40 2836.80 -467.30 2900.50 -403.60 3636.15 332.05 3790.00 485.90 3974.05 669.95 4123.40 819.30
KAYNES 2024/06/28 0.40 Strong Up Bullish, VWAP-Resist 3853.40 4098.00 2158.00 3.13% 2.84% 3.45% 4.01% 10.00% 7.51% 1.70% 15.27% 11.56% Range:29.6% BO: 4030.3 R: 4098.0 61 38 3974.05 120.65 3962.65 109.25 3986.50 133.10 4008.00 154.60 4238.80 385.40 4142.90 289.50 3919.10 65.70 4441.85 588.45 4298.95 445.55
KAYNES 2024/06/21 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3902.75 4030.00 2158.00 -0.39% 3.27% 2.87% -0.40% -1.26% 8.61% 6.15% 5.08% 8.96% Range:27.3% BO: 3894.45 R: 4030.0 68 82 3887.40 -15.35 4030.30 127.55 4014.75 112.00 3887.20 -15.55 3853.40 -49.35 4238.80 336.05 4142.90 240.15 4101.15 198.40 4252.40 349.65
KAYNES 2024/07/03 0.68 Strong Up Bullish, VWAP-Resist 3986.50 4108.00 2158.00 0.54% 6.33% 8.72% 4.15% 2.53% 2.26% 4.73% 6.67% 27.49% Range:29.6% BO: 4030.3 R: 4098.0 65 108 4008.00 21.50 4238.80 252.30 4334.20 347.70 4152.10 165.60 4087.50 101.00 4076.60 90.10 4175.15 188.65 4252.40 265.90 5082.20 1095.70
KAYNES 2024/06/12 0.79 Strong Up Bullish, VWAP-Resist 3636.15 3775.00 2158.00 2.34% 4.45% 7.10% 6.15% 4.23% 6.90% 10.23% 11.31% 16.88% Range:32.4% BO: 3645.5 R: 3775.0 65 163 3721.35 85.20 3797.85 161.70 3894.45 258.30 3859.70 223.55 3790.00 153.85 3887.20 251.05 4008.00 371.85 4047.50 411.35 4249.95 613.80
KAYNES 2024/06/03 1.06 Strong Up Bullish, VWAP-Support 3517.50 3643.70 2158.00 -19.35% -17.54% -11.20% -5.21% -3.93% 10.72% 14.58% 13.94% 18.18% Range:30.4% BO: 3461.0 R: 3643.7 73 79 2836.80 -680.70 2900.50 -617.00 3123.65 -393.85 3334.25 -183.25 3379.30 -138.20 3894.45 376.95 4030.30 512.80 4008.00 490.50 4157.10 639.60
KAYNES 2024/05/30 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3301.95 3643.70 2158.00 2.63% 6.53% -14.09% -12.16% -5.40% 12.70% 18.20% 20.01% 25.47% Range:29.2% BO: 3461.0 R: 3643.7 67 47 3388.80 86.85 3517.50 215.55 2836.80 -465.15 2900.50 -401.45 3123.65 -178.30 3721.35 419.40 3902.75 600.80 3962.65 660.70 4142.90 840.95
KAYNES 2024/08/01 0.40 Strong Up Bullish, VWAP-Resist 4378.20 4729.00 2158.00 -0.57% -2.87% -4.15% -2.28% -2.27% 16.08% 15.45% 10.53% 21.81% Range:15.1% BO: 4594.15 R: 4729.0 60 Cup and Handle 84 4353.40 -24.80 4252.40 -125.80 4196.70 -181.50 4278.30 -99.90 4278.65 -99.55 5082.20 704.00 5054.85 676.65 4839.25 461.05 5333.25 955.05
KAYNES 2024/06/11 2.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3645.50 3775.00 2158.00 -0.26% 2.08% 4.18% 6.83% 5.88% 10.13% 9.35% 13.64% 14.53% Range:32.4% BO: 3517.5 R: 3643.7 65 175 3636.15 -9.35 3721.35 75.85 3797.85 152.35 3894.45 248.95 3859.70 214.20 4014.75 369.25 3986.50 341.00 4142.90 497.40 4175.15 529.65
KAYNES 2024/06/19 0.96 Strong Up Bullish, VWAP-Resist 3859.70 4030.00 2158.00 -1.81% 1.12% 0.72% 4.42% 4.02% 3.29% 5.90% 1.54% 13.43% Range:27.2% BO: 3894.45 R: 4030.0 68 106 3790.00 -69.70 3902.75 43.05 3887.40 27.70 4030.30 170.60 4014.75 155.05 3986.50 126.80 4087.50 227.80 3919.10 59.40 4378.20 518.50
KAYNES 2024/06/25 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4030.30 4072.00 2158.00 -0.39% -3.55% -4.39% -1.40% -1.68% 3.02% 3.15% 5.45% 6.15% Range:29.6% BO: 3902.75 R: 4030.0 70 89 4014.75 -15.55 3887.20 -143.10 3853.40 -176.90 3974.05 -56.25 3962.65 -67.65 4152.10 121.80 4157.10 126.80 4249.95 219.65 4278.30 248.00
KAYNES 2024/07/16 1.39 Strong Up Bullish, VWAP-Resist 4157.10 4574.15 2158.00 -1.94% -6.14% -5.73% -2.55% -1.35% 6.85% 2.92% 25.96% 14.26% Range:12.6% BO: 4334.2 R: 4574.15 61 47 4076.60 -80.50 3901.85 -255.25 3919.10 -238.00 4051.05 -106.05 4101.15 -55.95 4441.85 284.75 4278.30 121.20 5236.15 1079.05 4749.95 592.85
KAYNES 2024/07/09 1.01 Strong Up Bullish, VWAP-Resist 4152.10 4574.15 2158.00 -1.56% -0.69% -0.22% -2.52% 0.12% -1.23% 6.98% 3.06% 21.01% Range:23.1% BO: 4334.2 R: 4574.15 64 126 4087.50 -64.60 4123.40 -28.70 4142.90 -9.20 4047.50 -104.60 4157.10 5.00 4101.15 -50.95 4441.85 289.75 4279.15 127.05 5024.30 872.20
KAYNES 2024/07/01 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3974.05 4098.00 2158.00 -0.29% 0.31% 0.85% 6.66% 9.06% 1.85% 1.94% 10.17% 18.32% Range:29.6% BO: 4030.3 R: 4098.0 65 Cup and Handle 71 3962.65 -11.40 3986.50 12.45 4008.00 33.95 4238.80 264.75 4334.20 360.15 4047.50 73.45 4051.05 77.00 4378.20 404.15 4702.00 727.95
KAYNES 2024/06/14 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3797.85 3815.85 2158.00 2.54% 1.63% -0.21% 2.76% 2.36% 4.64% 14.12% 7.34% 19.15% Range:32.4% BO: 3721.35 R: 3775.0 68 Cup and Handle 140 3894.45 96.60 3859.70 61.85 3790.00 -7.85 3902.75 104.90 3887.40 89.55 3974.05 176.20 4334.20 536.35 4076.60 278.75 4524.95 727.10
KAYNES 2024/08/14 3.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4868.80 5036.00 2158.00 4.38% 7.54% 6.77% 5.87% 3.19% -2.44% -2.06% 9.05% 12.62% Range:19.9% BO: 4702.0 R: 4740.0 73 188 5082.20 213.40 5236.15 367.35 5198.25 329.45 5154.40 285.60 5024.30 155.50 4749.95 -118.85 4768.35 -100.45 5309.25 440.45 5483.20 614.40
KAYNES 2024/07/26 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4249.95 4574.15 2158.00 8.10% 6.47% 4.52% 3.02% 2.43% 0.69% 23.20% 14.86% 8.80% Range:11.1% BO: 4334.2 R: 4574.15 62 72 4594.15 344.20 4524.95 275.00 4441.85 191.90 4378.20 128.25 4353.40 103.45 4279.15 29.20 5236.15 986.20 4881.60 631.65 4624.10 374.15
KAYNES 2024/07/31 0.78 Strong Up Bullish, VWAP-Resist 4441.85 4729.00 2158.00 -1.43% -1.99% -4.27% -5.52% -3.68% 9.61% 13.11% 4.97% 16.30% Range:15.1% BO: 4594.15 R: 4729.0 63 125 4378.20 -63.65 4353.40 -88.45 4252.40 -189.45 4196.70 -245.15 4278.30 -163.55 4868.80 426.95 5024.30 582.45 4662.65 220.80 5165.85 724.00
KAYNES 2024/05/28 0.76 Strong Up Bullish, VWAP-Resist 3304.90 3643.70 2158.00 -0.02% -0.09% 2.54% 6.43% -14.16% 10.31% 16.79% 16.60% 23.68% Range:29.2% BO: 3461.0 R: 3643.7 67 70 3304.10 -0.80 3301.95 -2.95 3388.80 83.90 3517.50 212.60 2836.80 -468.10 3645.50 340.60 3859.70 554.80 3853.40 548.50 4087.50 782.60
KAYNES 2024/06/20 0.50 Strong Up Bullish, VWAP-Resist 3790.00 4030.00 2158.00 2.97% 2.57% 6.34% 5.93% 2.56% 5.75% 8.80% 6.89% 14.87% Range:27.2% BO: 3894.45 R: 4030.0 65 78 3902.75 112.75 3887.40 97.40 4030.30 240.30 4014.75 224.75 3887.20 97.20 4008.00 218.00 4123.40 333.40 4051.05 261.05 4353.40 563.40
KAYNES 2024/08/22 0.47 Strong Up Bullish, VWAP-Resist 5024.30 5380.00 2158.00 0.61% -0.49% -0.57% -2.84% -5.46% -5.09% 2.82% 11.18% 0.48% Range:22.6% BO: 5236.15 R: 5380.0 68 75 5054.85 30.55 4999.50 -24.80 4995.50 -28.80 4881.60 -142.70 4749.95 -274.35 4768.35 -255.95 5165.85 141.55 5586.10 561.80 5048.50 24.20
KAYNES 2024/07/05 2.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4238.80 4443.95 2158.00 2.25% -2.05% -3.57% -2.72% -2.26% -7.54% 8.38% 0.93% 22.63% Range:31.6% BO: 4030.3 R: 4108.0 71 249 4334.20 95.40 4152.10 -86.70 4087.50 -151.30 4123.40 -115.40 4142.90 -95.90 3919.10 -319.70 4594.15 355.35 4278.30 39.50 5198.25 959.45
KAYNES 2024/05/17 6.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3080.35 3248.85 2158.00 10.26% 12.36% 8.51% 7.45% 8.61% 14.19% 9.71% 23.04% 28.64% Range:20.5% BO: 2728.5 R: 2758.9 69 274 3396.30 315.95 3461.00 380.65 3342.50 262.15 3309.80 229.45 3345.70 265.35 3517.50 437.15 3379.30 298.95 3790.00 709.65 3962.65 882.30
KAYNES 2024/07/12 0.50 Strong Up Bullish, VWAP-Resist 4142.90 4574.15 2158.00 -2.30% 0.34% -1.60% -5.82% -5.40% 10.89% 2.64% 17.52% 20.58% Range:16.1% BO: 4334.2 R: 4574.15 62 39 4047.50 -95.40 4157.10 14.20 4076.60 -66.30 3901.85 -241.05 3919.10 -223.80 4594.15 451.25 4252.40 109.50 4868.80 725.90 4995.50 852.60
KAYNES 2024/06/26 0.41 Strong Up Bullish, VWAP-Resist 4014.75 4098.00 2158.00 -3.18% -4.02% -1.01% -1.30% -0.70% 1.81% 1.54% 14.43% 6.57% Range:29.6% BO: 4030.3 R: 4072.0 69 98 3887.20 -127.55 3853.40 -161.35 3974.05 -40.70 3962.65 -52.10 3986.50 -28.25 4087.50 72.75 4076.60 61.85 4594.15 579.40 4278.65 263.90
KAYNES 2024/05/23 0.99 Strong Up Bullish, VWAP-Resist 3342.50 3643.70 2158.00 -0.98% 0.10% -1.12% -1.15% -1.21% -6.55% 11.33% 20.58% 26.82% Range:29.2% BO: 3461.0 R: 3643.7 71 Bearish Engulfing 132 3309.80 -32.70 3345.70 3.20 3304.90 -37.60 3304.10 -38.40 3301.95 -40.55 3123.65 -218.85 3721.35 378.85 4030.30 687.80 4238.80 896.30
KAYNES 2024/05/27 0.71 Strong Up Bullish, VWAP-Resist 3345.70 3643.70 2158.00 -1.22% -1.24% -1.31% 1.29% 5.13% 1.00% 16.40% 16.18% 24.10% Range:29.2% BO: 3461.0 R: 3643.7 70 Cup and Handle 83 3304.90 -40.80 3304.10 -41.60 3301.95 -43.75 3388.80 43.10 3517.50 171.80 3379.30 33.60 3894.45 548.75 3887.20 541.50 4152.10 806.40
KAYNES 2024/08/27 0.51 Strong Up Bullish, VWAP-Resist 4995.50 5380.00 2158.00 -2.28% -4.92% -4.84% -6.66% -3.13% -7.17% 11.29% 9.76% 7.93% Range:19.9% BO: 5236.15 R: 5380.0 65 3 Outside Down 43 4881.60 -113.90 4749.95 -245.55 4753.80 -241.70 4662.65 -332.85 4839.25 -156.25 4637.20 -358.30 5559.25 563.75 5483.20 487.70 5391.60 396.10
KAYNES 2024/07/08 1.67 Strong Up Bullish, VWAP-Resist 4334.20 4574.15 2158.00 -4.20% -5.69% -4.86% -4.41% -6.61% -6.53% 4.40% -1.28% 18.92% Range:27.9% BO: 4238.8 R: 4443.95 73 253 4152.10 -182.10 4087.50 -246.70 4123.40 -210.80 4142.90 -191.30 4047.50 -286.70 4051.05 -283.15 4524.95 190.75 4278.65 -55.55 5154.40 820.20
KARURVYSYA 2024/06/18 1.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 213.89 218.00 132.95 0.43% -0.66% -1.78% -1.93% -3.37% -4.25% -8.50% -1.76% 7.90% Range:17.7% BO: 215.1 R: 218.0 62 89 214.82 0.93 212.47 -1.42 210.08 -3.81 209.77 -4.12 206.69 -7.20 204.79 -9.10 195.72 -18.17 210.13 -3.76 230.78 16.89
KARURVYSYA 2024/05/03 0.94 Weak Up Bullish, VWAP-Resist 203.05 209.30 132.95 -3.87% -8.08% -7.21% -7.46% -6.23% -2.49% -2.91% -4.43% 5.34% Range:8.9% BO: 203.95 R: 209.3 68 162 195.20 -7.85 186.65 -16.40 188.40 -14.65 187.90 -15.15 190.40 -12.65 198.00 -5.05 197.15 -5.90 194.05 -9.00 213.89 10.84
KARURVYSYA 2024/07/29 1.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 228.50 229.81 132.95 1.45% 1.00% -1.20% -4.04% -7.27% -6.63% -3.40% -2.25% -1.99% Range:16.1% BO: 222.52 R: 229.34 72 165 231.81 3.31 230.78 2.28 225.75 -2.75 219.27 -9.23 211.89 -16.61 213.36 -15.14 220.72 -7.78 223.37 -5.13 223.95 -4.55
KARURVYSYA 2024/07/24 1.05 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 214.23 219.90 132.95 0.82% 3.87% 6.66% 8.21% 7.73% 0.36% -0.42% 4.34% 2.51% Range:10.5% BO: 211.58 R: 214.8 61 Cup and Handle, Bullish Engulfing 121 215.99 1.76 222.52 8.29 228.50 14.27 231.81 17.58 230.78 16.55 215.01 0.78 213.32 -0.91 223.53 9.30 219.61 5.38
KARURVYSYA 2024/08/01 0.44 Weak Up Bullish, VWAP-Resist 225.75 232.75 132.95 -2.87% -6.14% -8.28% -4.76% -6.51% -3.88% -1.46% -0.44% -3.83% Range:17.3% BO: 231.81 R: 232.75 64 85 219.27 -6.48 211.89 -13.86 207.06 -18.69 215.01 -10.74 211.05 -14.70 216.99 -8.76 222.45 -3.30 224.75 -1.00 217.11 -8.64
KARURVYSYA 2024/06/20 1.17 Weak Up Bullish, VWAP-Resist 212.47 219.90 132.95 -1.12% -1.27% -2.72% -4.56% -5.72% -3.15% -8.06% -2.04% 3.20% Range:17.7% BO: 215.1 R: 218.0 60 Bearish Engulfing 86 210.08 -2.39 209.77 -2.70 206.69 -5.78 202.79 -9.68 200.31 -12.16 205.77 -6.70 195.35 -17.12 208.13 -4.34 219.27 6.80
KARURVYSYA 2024/08/21 1.11 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 227.92 232.75 132.95 -1.99% -2.40% -1.93% -0.86% -2.19% -3.72% -4.02% -7.78% -7.39% Range:10.7% BO: 231.81 R: 232.75 62 Lorentzian-Sell 137 223.38 -4.54 222.45 -5.47 223.53 -4.39 225.96 -1.96 222.92 -5.00 219.44 -8.48 218.76 -9.16 210.19 -17.73 211.08 -16.84
KARURVYSYA 2024/07/30 1.08 Weak Up Bullish, VWAP-Support, BullCross-VWAP 231.81 232.65 132.95 -0.44% -2.61% -5.41% -8.59% -10.68% -7.23% -1.68% -4.14% -5.63% Range:17.3% BO: 228.5 R: 229.81 73 154 230.78 -1.03 225.75 -6.06 219.27 -12.54 211.89 -19.92 207.06 -24.75 215.05 -16.76 227.92 -3.89 222.22 -9.59 218.76 -13.05
KARURVYSYA 2024/07/31 0.88 Weak Up Bullish, VWAP-Support 230.78 232.75 132.95 -2.18% -4.99% -8.19% -10.28% -6.83% -7.57% -3.21% -3.04% -4.91% Range:17.3% BO: 231.81 R: 232.65 72 129 225.75 -5.03 219.27 -11.51 211.89 -18.89 207.06 -23.72 215.01 -15.77 213.32 -17.46 223.38 -7.40 223.76 -7.02 219.44 -11.34
KARURVYSYA 2024/07/26 3.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 222.52 229.34 132.95 2.69% 4.17% 3.71% 1.45% -1.46% -3.41% -0.30% 0.18% -1.82% Range:13.8% BO: 215.99 R: 216.95 68 168 228.50 5.98 231.81 9.29 230.78 8.26 225.75 3.23 219.27 -3.25 214.93 -7.59 221.86 -0.66 222.92 0.40 218.46 -4.06
KARURVYSYA 2024/04/30 3.60 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 203.95 209.30 132.95 -0.54% -0.44% -4.29% -8.48% -7.62% -3.09% -2.70% -2.50% 1.41% Range:10.4% BO: 196.2 R: 202.55 70 287 202.85 -1.10 203.05 -0.90 195.20 -8.75 186.65 -17.30 188.40 -15.55 197.65 -6.30 198.45 -5.50 198.85 -5.10 206.83 2.88
KARURVYSYA 2024/05/02 1.26 Sideways Bullish, VWAP-Resist 202.85 209.30 132.95 0.10% -3.77% -7.99% -7.12% -7.37% -2.81% -3.06% -12.74% 2.68% Range:10.4% BO: 203.95 R: 209.3 68 221 203.05 0.20 195.20 -7.65 186.65 -16.20 188.40 -14.45 187.90 -14.95 197.15 -5.70 196.65 -6.20 177.00 -25.85 208.28 5.43
KARURVYSYA 2024/06/10 5.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 215.10 218.00 132.95 -2.44% -3.47% -3.84% -3.17% -0.56% -3.91% -4.79% -9.18% -0.40% Range:17.7% BO: 200.05 R: 205.8 64 243 209.86 -5.24 207.64 -7.46 206.83 -8.27 208.28 -6.82 213.89 -1.21 206.69 -8.41 204.79 -10.31 195.35 -19.75 214.23 -0.87
KARURVYSYA 2024/07/25 0.99 Sideways Bullish, VWAP-Support, BullCross-VWAP 215.99 219.90 132.95 3.02% 5.79% 7.32% 6.85% 4.52% -2.29% 0.46% 4.62% 1.18% Range:11.2% BO: 214.23 R: 215.3 63 Cup and Handle, 3 Outside Up 132 222.52 6.53 228.50 12.51 231.81 15.82 230.78 14.79 225.75 9.76 211.05 -4.94 216.99 1.00 225.96 9.97 218.54 2.55
KARURVYSYA 2024/04/29 0.82 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 196.20 204.90 132.95 3.95% 3.39% 3.49% -0.51% -4.87% -1.25% 0.31% 0.46% 5.83% Range:7.3% BO: 194.85 R: 202.55 62 151 203.95 7.75 202.85 6.65 203.05 6.85 195.20 -1.00 186.65 -9.55 193.75 -2.45 196.80 0.60 197.10 0.90 207.64 11.44
KARURVYSYA 2024/06/19 0.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 214.82 218.00 132.95 -1.09% -2.21% -2.35% -3.78% -5.60% -4.03% -10.71% -1.51% 5.09% Range:17.7% BO: 215.1 R: 218.0 62 95 212.47 -2.35 210.08 -4.74 209.77 -5.05 206.69 -8.13 202.79 -12.03 206.17 -8.65 191.82 -23.00 211.58 -3.24 225.75 10.93
KARURVYSYA 2024/04/22 0.75 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 194.25 204.90 132.95 -1.31% -2.39% -1.54% -1.57% 1.00% -3.91% -0.26% 1.24% -0.10% Range:10.5% BO: 194.85 R: 202.55 62 62 191.70 -2.55 189.60 -4.65 191.25 -3.00 191.20 -3.05 196.20 1.95 186.65 -7.60 193.75 -0.50 196.65 2.40 194.05 -0.20
KARURVYSYA 2024/07/22 1.11 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 211.58 219.90 132.95 -1.63% 1.25% 2.08% 5.17% 8.00% 0.15% 0.84% 5.58% 6.22% Range:9.7% BO: 212.47 R: 219.9 60 130 208.13 -3.45 214.23 2.65 215.99 4.41 222.52 10.94 228.50 16.92 211.89 0.31 213.36 1.78 223.38 11.80 224.75 13.17
KANSAINER 2024/08/06 0.59 Strong Up Bullish, VWAP-Resist 297.05 357.30 251.85 0.62% -0.62% -1.13% -0.50% -2.58% -0.12% 0.17% 3.03% 3.03% Range:13.1% BO: 307.2 R: 314.2 63 57 298.90 1.85 295.20 -1.85 293.70 -3.35 295.55 -1.50 289.40 -7.65 296.70 -0.35 297.55 0.50 306.05 9.00 306.05 9.00
KANSAINER 2024/08/22 1.01 Sideways Bearish, 200MA-Support, VWAP-Resist 301.10 357.30 251.85 -2.26% -1.99% -1.05% -1.18% -1.03% 3.04% 5.01% 0.90% -2.99% Range:11.1% BO: 307.2 R: 314.2 63 111 294.30 -6.80 295.10 -6.00 297.95 -3.15 297.55 -3.55 298.00 -3.10 310.25 9.15 316.20 15.10 303.80 2.70 292.10 -9.00
KANSAINER 2024/05/06 1.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 287.75 357.30 257.50 -1.44% -3.18% -3.79% -3.44% -6.08% -5.47% -4.85% -4.95% -2.71% Range:5.3% BO: 287.55 R: 299.8 62 147 283.60 -4.15 278.60 -9.15 276.85 -10.90 277.85 -9.90 270.25 -17.50 272.00 -15.75 273.80 -13.95 273.50 -14.25 279.95 -7.80
KANSAINER 2024/08/05 1.15 Strong Up Bullish, VWAP-Resist 297.50 357.30 251.85 -0.15% 0.47% -0.77% -1.28% -0.66% -0.71% 0.15% 4.29% 3.88% Range:13.1% BO: 307.2 R: 314.2 63 Cup and Handle 71 297.05 -0.45 298.90 1.40 295.20 -2.30 293.70 -3.80 295.55 -1.95 295.40 -2.10 297.95 0.45 310.25 12.75 309.05 11.55
KANSAINER 2024/06/10 4.42 Sideways Bullish, VWAP-Resist 284.70 357.30 251.85 -0.79% -0.28% -0.53% -0.63% -1.09% -3.46% -5.23% -1.88% -3.90% Range:7.9% BO: 278.0 R: 283.8 61 272 282.45 -2.25 283.90 -0.80 283.20 -1.50 282.90 -1.80 281.60 -3.10 274.85 -9.85 269.80 -14.90 279.35 -5.35 273.60 -11.10
KANSAINER 2024/05/02 1.56 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 286.05 357.30 257.50 0.52% 0.59% -0.86% -2.60% -3.22% -4.74% -4.47% -8.30% -1.10% Range:8.3% BO: 285.15 R: 287.5 60 141 287.55 1.50 287.75 1.70 283.60 -2.45 278.60 -7.45 276.85 -9.20 272.50 -13.55 273.25 -12.80 262.30 -23.75 282.90 -3.15
KANSAINER 2024/08/07 0.56 Weak Up Bullish, VWAP-Support 298.90 357.30 251.85 -1.24% -1.74% -1.12% -3.18% -2.69% 0.74% -0.30% 1.99% 1.89% Range:12.0% BO: 307.2 R: 314.2 64 48 295.20 -3.70 293.70 -5.20 295.55 -3.35 289.40 -9.50 290.85 -8.05 301.10 2.20 298.00 -0.90 304.85 5.95 304.55 5.65
KANSAINER 2024/05/03 6.70 Sideways Bullish, 50MA-Support, VWAP-Resist 287.55 357.30 257.50 0.07% -1.37% -3.11% -3.72% -3.37% -3.74% -6.17% -5.09% -2.07% Range:5.4% BO: 286.05 R: 288.0 61 209 287.75 0.20 283.60 -3.95 278.60 -8.95 276.85 -10.70 277.85 -9.70 276.80 -10.75 269.80 -17.75 272.90 -14.65 281.60 -5.95
KANSAINER 2024/08/02 0.58 Strong Up Bullish, VWAP-Resist 302.60 357.30 251.85 -1.69% -1.83% -1.22% -2.45% -2.94% -2.41% -2.48% 0.78% 3.37% Range:13.1% BO: 307.2 R: 314.2 70 109 297.50 -5.10 297.05 -5.55 298.90 -3.70 295.20 -7.40 293.70 -8.90 295.30 -7.30 295.10 -7.50 304.95 2.35 312.80 10.20
KANSAINER 2024/07/30 9.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 304.55 357.30 251.85 0.87% 0.18% -0.64% -2.31% -2.46% -4.97% -2.58% -2.64% 3.79% Range:12.3% BO: 282.35 R: 286.6 75 Momentum Gainer 315 307.20 2.65 305.10 0.55 302.60 -1.95 297.50 -7.05 297.05 -7.50 289.40 -15.15 296.70 -7.85 296.50 -8.05 316.10 11.55
KANSAINER 2024/08/01 0.81 Strong Up Bullish, VWAP-Resist 305.10 357.30 251.85 -0.82% -2.49% -2.64% -2.03% -3.24% -4.92% -3.54% -2.10% 2.06% Range:13.1% BO: 307.2 R: 314.2 74 166 302.60 -2.50 297.50 -7.60 297.05 -8.05 298.90 -6.20 295.20 -9.90 290.10 -15.00 294.30 -10.80 298.70 -6.40 311.40 6.30
KALYANKJIL 2024/06/24 0.71 Strong Up Bullish, VWAP-Support 446.10 464.95 265.65 -1.78% 2.36% 6.77% 12.34% 11.52% 11.23% 15.08% 28.60% 21.18% Range:16.4% BO: 453.0 R: 464.95 66 139 438.15 -7.95 456.65 10.55 476.30 30.20 501.15 55.05 497.50 51.40 496.20 50.10 513.35 67.25 573.70 127.60 540.60 94.50
KALYANKJIL 2024/08/23 2.49 Sideways Bullish, VWAP-Resist 588.90 633.60 265.65 4.73% 4.41% 3.79% 3.68% 4.47% 10.07% 21.59% 31.09% 19.24% Range:10.0% BO: 596.4 R: 633.6 64 Lorentzian-Buy 176 616.75 27.85 614.85 25.95 611.20 22.30 610.60 21.70 615.20 26.30 648.20 59.30 716.05 127.15 772.00 183.10 702.20 113.30
KALYANKJIL 2024/07/18 0.33 Strong Up Bullish, VWAP-Resist 519.45 546.00 265.65 1.83% 1.90% 6.41% 13.05% 10.44% 8.71% 3.29% 4.32% 18.43% Range:19.7% BO: 527.55 R: 546.0 73 128 528.95 9.50 529.30 9.85 552.75 33.30 587.25 67.80 573.70 54.25 564.70 45.25 536.55 17.10 541.90 22.45 615.20 95.75
KALYANKJIL 2024/07/10 0.92 Strong Up Bullish, VWAP-Resist 503.90 546.00 265.65 -0.13% 0.27% 1.88% 4.69% 3.09% 13.85% 12.07% 9.52% 16.87% Range:20.9% BO: 501.15 R: 546.0 74 79 503.25 -0.65 505.25 1.35 513.35 9.45 527.55 23.65 519.45 15.55 573.70 69.80 564.70 60.80 551.85 47.95 588.90 85.00
KALYANKJIL 2024/08/02 0.95 Strong Up Bullish, VWAP-Resist 559.75 633.60 265.65 -2.71% -3.42% -3.46% -4.14% -3.74% -1.82% 10.18% 16.87% 25.05% Range:16.7% BO: 587.25 R: 633.6 65 3 Outside Down 29 544.60 -15.15 540.60 -19.15 540.40 -19.35 536.55 -23.20 538.80 -20.95 549.55 -10.20 616.75 57.00 654.20 94.45 699.95 140.20
KALYANKJIL 2024/06/21 6.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 453.00 464.95 265.65 -1.52% -3.28% 0.81% 5.14% 10.63% 9.34% 11.53% 29.64% 20.22% Range:16.4% BO: 431.2 R: 447.0 71 207 446.10 -6.90 438.15 -14.85 456.65 3.65 476.30 23.30 501.15 48.15 495.30 42.30 505.25 52.25 587.25 134.25 544.60 91.60
KALYANKJIL 2024/08/16 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 572.95 633.60 265.65 -4.08% -5.42% -4.97% 4.09% 2.78% 7.37% 13.13% 24.42% 23.34% Range:11.5% BO: 587.25 R: 633.6 67 70 549.55 -23.40 541.90 -31.05 544.45 -28.50 596.40 23.45 588.90 15.95 615.20 42.25 648.20 75.25 712.85 139.90 706.70 133.75
KALYANKJIL 2024/07/03 0.30 Strong Up Bullish, VWAP-Resist 488.90 546.00 265.65 0.34% 1.31% 1.49% 1.63% 3.07% 6.25% 17.35% 11.39% 17.19% Range:24.4% BO: 501.15 R: 546.0 70 Cup and Handle 89 490.55 1.65 495.30 6.40 496.20 7.30 496.85 7.95 503.90 15.00 519.45 30.55 573.70 84.80 544.60 55.70 572.95 84.05
KALYANKJIL 2024/08/01 0.72 Strong Up Bullish, VWAP-Resist 564.70 633.60 265.65 -0.88% -3.56% -4.27% -4.30% -4.98% 1.46% 4.29% 15.26% 26.80% Range:16.7% BO: 587.25 R: 633.6 67 Bearish Engulfing 56 559.75 -4.95 544.60 -20.10 540.60 -24.10 540.40 -24.30 536.55 -28.15 572.95 8.25 588.90 24.20 650.85 86.15 716.05 151.35
KALYANKJIL 2024/07/30 0.60 Strong Up Bullish, VWAP-Support 572.80 633.60 265.65 1.15% -1.41% -2.28% -4.92% -5.62% -2.56% -4.95% 7.40% 14.66% Range:16.7% BO: 587.25 R: 633.6 75 Cup and Handle 79 579.40 6.60 564.70 -8.10 559.75 -13.05 544.60 -28.20 540.60 -32.20 558.15 -14.65 544.45 -28.35 615.20 42.40 656.80 84.00
KALYANKJIL 2024/07/01 1.15 Strong Up Bullish, VWAP-Support 497.50 546.00 265.65 -0.31% -1.73% -1.40% -0.44% -0.26% 3.19% 11.11% 13.51% 12.19% Range:24.4% BO: 501.15 R: 546.0 75 140 495.95 -1.55 488.90 -8.60 490.55 -6.95 495.30 -2.20 496.20 -1.30 513.35 15.85 552.75 55.25 564.70 67.20 558.15 60.65
KALYANKJIL 2024/07/26 0.38 Strong Up Bullish, VWAP-Resist 567.80 633.60 265.65 0.85% 0.88% 2.04% -0.55% -1.42% -5.11% -3.21% 7.64% 13.17% Range:22.2% BO: 587.25 R: 633.6 74 114 572.65 4.85 572.80 5.00 579.40 11.60 564.70 -3.10 559.75 -8.05 538.80 -29.00 549.55 -18.25 611.20 43.40 642.60 74.80
KALYANKJIL 2024/06/20 0.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 431.20 449.70 265.65 5.06% 3.46% 1.61% 5.90% 10.46% 13.76% 16.71% 28.19% 29.81% Range:12.2% BO: 424.0 R: 447.0 64 148 453.00 21.80 446.10 14.90 438.15 6.95 456.65 25.45 476.30 45.10 490.55 59.35 503.25 72.05 552.75 121.55 559.75 128.55
KALYANKJIL 2024/08/22 7.61 Sideways Bullish, VWAP-Support, BullCross-VWAP 596.40 633.60 265.65 -1.26% 3.41% 3.09% 2.48% 2.38% 8.64% 15.58% 28.88% 19.54% Range:10.0% BO: 587.25 R: 633.6 67 Cup and Handle, Lorentzian-Sell 194 588.90 -7.50 616.75 20.35 614.85 18.45 611.20 14.80 610.60 14.20 647.95 51.55 689.30 92.90 768.65 172.25 712.95 116.55
KALYANKJIL 2024/07/22 0.67 Strong Up Bullish, VWAP-Resist 529.30 546.00 265.65 4.43% 10.95% 8.39% 7.27% 8.19% 2.89% 4.26% 12.68% 22.96% Range:18.5% BO: 528.95 R: 546.0 75 3 Outside Up 143 552.75 23.45 587.25 57.95 573.70 44.40 567.80 38.50 572.65 43.35 544.60 15.30 551.85 22.55 596.40 67.10 650.85 121.55
KALYANKJIL 2024/07/04 0.24 Strong Up Bullish, VWAP-Resist 490.55 546.00 265.65 0.97% 1.15% 1.28% 2.72% 2.59% 7.83% 15.75% 10.20% 12.03% Range:24.4% BO: 501.15 R: 546.0 70 Cup and Handle 74 495.30 4.75 496.20 5.65 496.85 6.30 503.90 13.35 503.25 12.70 528.95 38.40 567.80 77.25 540.60 50.05 549.55 59.00
KALYANKJIL 2024/06/18 3.01 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 424.00 449.70 265.65 -0.11% 1.70% 6.84% 5.21% 3.34% 16.97% 17.18% 24.75% 36.65% Range:10.7% BO: 414.9 R: 420.0 61 143 423.55 -0.45 431.20 7.20 453.00 29.00 446.10 22.10 438.15 14.15 495.95 71.95 496.85 72.85 528.95 104.95 579.40 155.40
KALYANKJIL 2024/07/29 0.80 Strong Up Bullish, VWAP-Support 572.65 633.60 265.65 0.03% 1.18% -1.39% -2.25% -4.90% -3.63% -5.37% 6.63% 11.80% Range:18.9% BO: 587.25 R: 633.6 75 Cup and Handle 91 572.80 0.15 579.40 6.75 564.70 -7.95 559.75 -12.90 544.60 -28.05 551.85 -20.80 541.90 -30.75 610.60 37.95 640.20 67.55
KALYANKJIL 2024/07/08 0.41 Strong Up Bullish, VWAP-Support 496.20 546.00 265.65 0.13% 1.55% 1.42% 1.82% 3.46% 11.40% 15.44% 8.13% 9.72% Range:20.5% BO: 501.15 R: 546.0 72 65 496.85 0.65 503.90 7.70 503.25 7.05 505.25 9.05 513.35 17.15 552.75 56.55 572.80 76.60 536.55 40.35 544.45 48.25
KALYANKJIL 2024/06/25 0.41 Strong Up Bullish, VWAP-Resist 438.15 464.95 265.65 4.22% 8.71% 14.38% 13.55% 13.19% 13.40% 20.40% 29.59% 23.34% Range:16.4% BO: 453.0 R: 464.95 61 106 456.65 18.50 476.30 38.15 501.15 63.00 497.50 59.35 495.95 57.80 496.85 58.70 527.55 89.40 567.80 129.65 540.40 102.25
KALYANKJIL 2024/07/11 0.31 Strong Up Bullish, VWAP-Resist 503.25 546.00 265.65 0.40% 2.01% 4.83% 3.22% 5.11% 12.83% 11.23% 10.91% 22.55% Range:20.9% BO: 503.9 R: 546.0 73 71 505.25 2.00 513.35 10.10 527.55 24.30 519.45 16.20 528.95 25.70 567.80 64.55 559.75 56.50 558.15 54.90 616.75 113.50
KALYANKJIL 2024/08/14 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Support 568.60 633.60 265.65 0.77% -3.35% -4.70% -4.25% 4.89% 7.39% 13.96% 23.10% 26.05% Range:12.6% BO: 587.25 R: 633.6 65 32 572.95 4.35 549.55 -19.05 541.90 -26.70 544.45 -24.15 596.40 27.80 610.60 42.00 647.95 79.35 699.95 131.35 716.70 148.10
KALYANKJIL 2024/08/27 0.71 Weak Up Bullish, VWAP-Support 614.85 633.60 265.65 -0.59% -0.69% 0.06% 4.07% 5.86% 4.12% 15.94% 16.57% 17.35% Range:13.0% BO: 616.75 R: 624.95 69 148 611.20 -3.65 610.60 -4.25 615.20 0.35 639.85 25.00 650.85 36.00 640.20 25.35 712.85 98.00 716.70 101.85 721.55 106.70
KALYANKJIL 2024/07/09 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 496.85 546.00 265.65 1.42% 1.29% 1.69% 3.32% 6.18% 18.19% 16.61% 8.44% 20.04% Range:20.5% BO: 501.15 R: 546.0 72 57 503.90 7.05 503.25 6.40 505.25 8.40 513.35 16.50 527.55 30.70 587.25 90.40 579.40 82.55 538.80 41.95 596.40 99.55
KALYANKJIL 2024/06/26 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 456.65 464.95 265.65 4.30% 9.74% 8.95% 8.61% 7.06% 10.35% 13.75% 25.40% 17.50% Range:17.1% BO: 453.0 R: 464.95 67 120 476.30 19.65 501.15 44.50 497.50 40.85 495.95 39.30 488.90 32.25 503.90 47.25 519.45 62.80 572.65 116.00 536.55 79.90
KALYANKJIL 2024/07/12 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 505.25 546.00 265.65 1.60% 4.41% 2.81% 4.69% 4.76% 13.34% 7.79% 12.54% 21.69% Range:21.1% BO: 503.9 R: 546.0 74 66 513.35 8.10 527.55 22.30 519.45 14.20 528.95 23.70 529.30 24.05 572.65 67.40 544.60 39.35 568.60 63.35 614.85 109.60
KALYANKJIL 2024/07/05 1.05 Strong Up Bullish, VWAP-Support 495.30 546.00 265.65 0.18% 0.31% 1.74% 1.61% 2.01% 6.86% 15.62% 9.11% 9.41% Range:20.5% BO: 501.15 R: 546.0 71 72 496.20 0.90 496.85 1.55 503.90 8.60 503.25 7.95 505.25 9.95 529.30 34.00 572.65 77.35 540.40 45.10 541.90 46.60
KALYANKJIL 2024/07/02 0.35 Strong Up Bullish, VWAP-Resist 495.95 546.00 265.65 -1.42% -1.09% -0.13% 0.05% 0.18% 6.37% 18.41% 12.86% 14.65% Range:24.4% BO: 501.15 R: 546.0 74 121 488.90 -7.05 490.55 -5.40 495.30 -0.65 496.20 0.25 496.85 0.90 527.55 31.60 587.25 91.30 559.75 63.80 568.60 72.65
KALYANKJIL 2024/06/27 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 476.30 480.00 265.65 5.22% 4.45% 4.13% 2.65% 2.99% 5.66% 11.05% 20.26% 13.12% Range:20.5% BO: 456.65 R: 464.95 72 153 501.15 24.85 497.50 21.20 495.95 19.65 488.90 12.60 490.55 14.25 503.25 26.95 528.95 52.65 572.80 96.50 538.80 62.50
KALYANKJIL 2024/07/19 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 528.95 546.00 265.65 0.07% 4.50% 11.02% 8.46% 7.34% 5.82% 1.86% 2.93% 20.97% Range:19.9% BO: 527.55 R: 546.0 75 Bullish Engulfing 148 529.30 0.35 552.75 23.80 587.25 58.30 573.70 44.75 567.80 38.85 559.75 30.80 538.80 9.85 544.45 15.50 639.85 110.90
KALYANKJIL 2024/08/26 2.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 616.75 633.60 265.65 -0.31% -0.90% -1.00% -0.25% 3.75% 4.19% 13.49% 22.93% 15.11% Range:13.0% BO: 596.4 R: 618.7 70 170 614.85 -1.90 611.20 -5.55 610.60 -6.15 615.20 -1.55 639.85 23.10 642.60 25.85 699.95 83.20 758.20 141.45 709.95 93.20
KALYANKJIL 2024/08/13 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Resist 558.15 633.60 265.65 1.87% 2.65% -1.54% -2.91% -2.45% 9.50% 17.21% 28.29% 35.84% Range:14.0% BO: 587.25 R: 633.6 62 5 568.60 10.45 572.95 14.80 549.55 -8.60 541.90 -16.25 544.45 -13.70 611.20 53.05 654.20 96.05 716.05 157.90 758.20 200.05
KALYANKJIL 2024/06/19 3.18 Sideways Bullish, VWAP-Resist 423.55 449.70 265.65 1.81% 6.95% 5.32% 3.45% 7.81% 15.43% 18.97% 24.97% 33.33% Range:10.7% BO: 424.0 R: 430.25 60 190 431.20 7.65 453.00 29.45 446.10 22.55 438.15 14.60 456.65 33.10 488.90 65.35 503.90 80.35 529.30 105.75 564.70 141.15
KAJARIACER 2024/06/26 0.69 Strong Up Bullish, VWAP-Support 1418.10 1445.00 1110.35 0.49% -0.70% 5.51% 4.33% 4.67% 0.73% -3.73% 2.82% 3.74% Range:20.1% BO: 1437.45 R: 1445.0 66 120 1425.10 7.00 1408.15 -9.95 1496.25 78.15 1479.55 61.45 1484.30 66.20 1428.45 10.35 1365.20 -52.90 1458.05 39.95 1471.10 53.00
KAJARIACER 2024/05/24 0.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1274.05 1442.00 1110.35 2.16% 0.80% -0.35% -2.12% -5.40% -2.56% 0.81% 11.31% 12.99% Range:11.5% BO: 1305.35 R: 1323.0 60 Cup and Handle 76 1301.55 27.50 1284.20 10.15 1269.60 -4.45 1247.10 -26.95 1205.30 -68.75 1241.45 -32.60 1284.40 10.35 1418.10 144.05 1439.55 165.50
KAJARIACER 2024/05/27 0.73 Strong Up Bullish, VWAP-Resist 1301.55 1442.00 1110.35 -1.33% -2.45% -4.18% -7.40% -6.60% -4.84% 4.68% 9.49% 10.80% Range:11.5% BO: 1305.35 R: 1323.0 64 Cup and Handle 98 1284.20 -17.35 1269.60 -31.95 1247.10 -54.45 1205.30 -96.25 1215.65 -85.90 1238.55 -63.00 1362.50 60.95 1425.10 123.55 1442.15 140.60
KAJARIACER 2024/06/28 0.43 Strong Up Bullish, VWAP-Resist 1408.15 1474.25 1110.35 6.26% 5.07% 5.41% 7.52% 4.84% -1.30% -1.33% 5.23% 0.45% Range:20.1% BO: 1437.45 R: 1474.25 64 Bearish Engulfing 90 1496.25 88.10 1479.55 71.40 1484.30 76.15 1514.00 105.85 1476.25 68.10 1389.80 -18.35 1389.40 -18.75 1481.80 73.65 1414.50 6.35
KAJARIACER 2024/07/02 0.50 Strong Up Bullish, VWAP-Resist 1479.55 1512.25 1110.35 0.32% 2.33% -0.22% -2.70% -2.53% -6.74% -0.73% -1.28% -6.58% Range:23.2% BO: 1496.25 R: 1512.1 68 129 1484.30 4.75 1514.00 34.45 1476.25 -3.30 1439.55 -40.00 1442.15 -37.40 1379.80 -99.75 1468.80 -10.75 1460.60 -18.95 1382.20 -97.35
KAJARIACER 2024/07/30 1.92 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1514.60 1545.00 1110.35 -2.17% -3.05% -3.57% -7.84% -8.24% -6.85% -9.64% -10.81% -5.50% Range:9.9% BO: 1514.0 R: 1520.0 66 160 1481.80 -32.80 1468.40 -46.20 1460.60 -54.00 1395.85 -118.75 1389.85 -124.75 1410.80 -103.80 1368.60 -146.00 1350.85 -163.75 1431.25 -83.35
KAJARIACER 2024/05/21 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1296.85 1442.00 1110.35 0.66% -1.99% -1.76% 0.36% -0.98% -11.39% -0.11% 4.21% 14.45% Range:10.9% BO: 1272.15 R: 1277.0 67 212 1305.35 8.50 1271.05 -25.80 1274.05 -22.80 1301.55 4.70 1284.20 -12.65 1149.20 -147.65 1295.45 -1.40 1351.50 54.65 1484.30 187.45
KAJARIACER 2024/05/17 1.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1272.15 1442.00 1110.35 1.94% 2.61% -0.09% 0.15% 2.31% -4.44% -2.64% 5.83% 16.30% Range:9.1% BO: 1240.15 R: 1262.1 63 212 1296.85 24.70 1305.35 33.20 1271.05 -1.10 1274.05 1.90 1301.55 29.40 1215.65 -56.50 1238.55 -33.60 1346.35 74.20 1479.55 207.40
KAJARIACER 2024/05/22 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1305.35 1442.00 1110.35 -2.63% -2.40% -0.29% -1.62% -2.74% -9.45% 0.92% 7.23% 15.98% Range:11.5% BO: 1296.85 R: 1323.0 68 165 1271.05 -34.30 1274.05 -31.30 1301.55 -3.80 1284.20 -21.15 1269.60 -35.75 1181.95 -123.40 1317.40 12.05 1399.75 94.40 1514.00 208.65
KAJARIACER 2024/06/21 0.71 Strong Up Bullish, VWAP-Resist 1351.50 1442.00 1110.35 3.57% 6.36% 4.93% 5.45% 4.19% 9.23% 2.83% 8.68% 3.28% Range:15.7% BO: 1362.5 R: 1382.5 62 97 1399.75 48.25 1437.45 85.95 1418.10 66.60 1425.10 73.60 1408.15 56.65 1476.25 124.75 1389.80 38.30 1468.80 117.30 1395.85 44.35
KAJARIACER 2024/07/03 0.37 Strong Up Bullish, VWAP-Support 1484.30 1512.25 1110.35 2.00% -0.54% -3.01% -2.84% -3.76% -8.02% -2.74% -5.96% -7.01% Range:23.2% BO: 1496.25 R: 1512.25 69 104 1514.00 29.70 1476.25 -8.05 1439.55 -44.75 1442.15 -42.15 1428.45 -55.85 1365.20 -119.10 1443.70 -40.60 1395.85 -88.45 1380.30 -104.00
KAJARIACER 2024/07/05 0.55 Strong Up Bullish, VWAP-Resist 1476.25 1520.00 1110.35 -2.49% -2.31% -3.24% -4.71% -5.86% -5.88% -1.23% -1.15% -7.49% Range:21.9% BO: 1514.0 R: 1520.0 64 88 1439.55 -36.70 1442.15 -34.10 1428.45 -47.80 1406.65 -69.60 1389.80 -86.45 1389.40 -86.85 1458.05 -18.20 1459.30 -16.95 1365.75 -110.50
KAJARIACER 2024/07/04 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1514.00 1520.00 1110.35 -2.49% -4.92% -4.75% -5.65% -7.09% -9.26% -5.01% -8.20% -9.22% Range:24.1% BO: 1496.25 R: 1512.25 71 114 1476.25 -37.75 1439.55 -74.45 1442.15 -71.85 1428.45 -85.55 1406.65 -107.35 1373.80 -140.20 1438.20 -75.80 1389.85 -124.15 1374.40 -139.60
KAJARIACER 2024/06/12 1.23 Weak Down Bullish, VWAP-Resist 1317.40 1442.00 1110.35 -1.77% -2.50% 3.42% 1.44% 2.20% 8.18% 14.92% 3.97% 9.17% Range:12.8% BO: 1305.35 R: 1323.0 62 130 1294.10 -23.30 1284.40 -33.00 1362.50 45.10 1336.40 19.00 1346.35 28.95 1425.10 107.70 1514.00 196.60 1369.70 52.30 1438.20 120.80
KAJARIACER 2024/06/19 1.08 Strong Up Bullish, VWAP-Resist 1336.40 1442.00 1110.35 0.74% 1.13% 4.74% 7.56% 6.11% 11.07% 6.89% 3.97% 9.88% Range:15.7% BO: 1362.5 R: 1378.0 60 128 1346.35 9.95 1351.50 15.10 1399.75 63.35 1437.45 101.05 1418.10 81.70 1484.30 147.90 1428.45 92.05 1389.40 53.00 1468.40 132.00
KAJARIACER 2024/06/20 0.89 Strong Up Bullish, VWAP-Resist 1346.35 1442.00 1110.35 0.38% 3.97% 6.77% 5.33% 5.85% 12.45% 4.48% 7.13% 8.49% Range:15.7% BO: 1362.5 R: 1382.5 61 107 1351.50 5.15 1399.75 53.40 1437.45 91.10 1418.10 71.75 1425.10 78.75 1514.00 167.65 1406.65 60.30 1442.30 95.95 1460.60 114.25
KAJARIACER 2024/07/01 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1496.25 1512.10 1110.35 -1.12% -0.80% 1.19% -1.34% -3.79% -8.46% -3.61% -1.86% -5.71% Range:23.2% BO: 1437.45 R: 1474.25 71 136 1479.55 -16.70 1484.30 -11.95 1514.00 17.75 1476.25 -20.00 1439.55 -56.70 1369.70 -126.55 1442.30 -53.95 1468.40 -27.85 1410.80 -85.45
KAJARIACER 2024/07/24 1.30 Weak Down Bullish, 20EMA-Support, VWAP-Support 1468.80 1520.00 1110.35 -1.71% -2.08% -0.73% 3.12% 0.89% -0.65% -5.90% -8.22% -0.23% Range:9.8% BO: 1514.0 R: 1520.0 62 58 1443.70 -25.10 1438.20 -30.60 1458.05 -10.75 1514.60 45.80 1481.80 13.00 1459.30 -9.50 1382.20 -86.60 1348.00 -120.80 1465.45 -3.35
KAJARIACER 2024/06/27 1.44 Strong Up Bullish, VWAP-Resist 1425.10 1474.25 1110.35 -1.19% 4.99% 3.82% 4.15% 6.24% -1.29% -3.60% 6.28% 1.59% Range:20.1% BO: 1437.45 R: 1445.0 67 129 1408.15 -16.95 1496.25 71.15 1479.55 54.45 1484.30 59.20 1514.00 88.90 1406.65 -18.45 1373.80 -51.30 1514.60 89.50 1447.75 22.65
KAJARIACER 2024/06/25 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1437.45 1445.00 1110.35 -1.35% -0.86% -2.04% 4.09% 2.93% 0.33% -4.01% 0.05% 1.52% Range:20.1% BO: 1399.75 R: 1412.0 70 144 1418.10 -19.35 1425.10 -12.35 1408.15 -29.30 1496.25 58.80 1479.55 42.10 1442.15 4.70 1379.80 -57.65 1438.20 0.75 1459.30 21.85
KAJARIACER 2024/06/18 4.38 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1362.50 1442.00 1110.35 -1.92% -1.19% -0.81% 2.73% 5.50% 8.59% 5.85% 0.83% 8.76% Range:15.7% BO: 1317.4 R: 1340.0 65 Cup and Handle 135 1336.40 -26.10 1346.35 -16.15 1351.50 -11.00 1399.75 37.25 1437.45 74.95 1479.55 117.05 1442.15 79.65 1373.80 11.30 1481.80 119.30
KAJARIACER 2024/06/24 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1399.75 1442.00 1110.35 2.69% 1.31% 1.81% 0.60% 6.89% 2.84% -2.15% 3.14% -0.71% Range:17.9% BO: 1362.5 R: 1382.5 67 121 1437.45 37.70 1418.10 18.35 1425.10 25.35 1408.15 8.40 1496.25 96.50 1439.55 39.80 1369.70 -30.05 1443.70 43.95 1389.85 -9.90
JYOTHYLAB 2024/07/10 1.16 Strong Up Bullish, VWAP-Resist 492.75 554.00 333.00 -0.83% -0.90% 1.95% -0.16% 0.86% 11.15% 5.80% 13.86% 12.78% Range:18.3% BO: 504.45 R: 506.65 64 Bearish Engulfing 106 488.65 -4.10 488.30 -4.45 502.35 9.60 491.95 -0.80 497.00 4.25 547.70 54.95 521.35 28.60 561.05 68.30 555.70 62.95
JYOTHYLAB 2024/07/05 0.50 Weak Up Bullish, VWAP-Resist 471.45 554.00 333.00 4.13% 7.00% 4.52% 3.65% 3.57% 5.40% 14.00% 16.69% 19.57% Range:13.9% BO: 478.65 R: 491.45 61 106 490.90 19.45 504.45 33.00 492.75 21.30 488.65 17.20 488.30 16.85 496.90 25.45 537.45 66.00 550.15 78.70 563.70 92.25
JYOTHYLAB 2024/05/10 0.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 460.30 554.00 333.00 -1.27% -0.05% -4.20% -3.02% -3.77% -8.52% -14.43% -2.90% -8.96% Range:11.0% BO: 461.0 R: 478.25 60 128 454.45 -5.85 460.05 -0.25 440.95 -19.35 446.40 -13.90 442.95 -17.35 421.10 -39.20 393.90 -66.40 446.95 -13.35 419.05 -41.25
JYOTHYLAB 2024/07/02 3.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 477.25 554.00 333.00 0.29% -1.12% -1.22% 2.86% 5.70% 3.08% 6.51% 8.67% 13.34% Range:17.6% BO: 453.2 R: 465.0 65 Momentum Gainer 179 478.65 1.40 471.90 -5.35 471.45 -5.80 490.90 13.65 504.45 27.20 491.95 14.70 508.30 31.05 518.65 41.40 540.90 63.65
JYOTHYLAB 2024/08/21 0.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 565.70 593.45 333.00 0.79% -1.77% -3.46% -1.83% -4.28% -2.09% 2.39% -5.16% -4.88% Range:12.2% BO: 563.7 R: 593.45 66 103 570.15 4.45 555.70 -10.00 546.10 -19.60 555.35 -10.35 541.50 -24.20 553.90 -11.80 579.20 13.50 536.50 -29.20 538.10 -27.60
JYOTHYLAB 2024/07/09 1.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 504.45 554.00 333.00 -2.32% -3.13% -3.20% -0.42% -2.48% 0.76% 4.43% 8.03% 13.02% Range:18.3% BO: 490.9 R: 493.8 70 128 492.75 -11.70 488.65 -15.80 488.30 -16.15 502.35 -2.10 491.95 -12.50 508.30 3.85 526.80 22.35 544.95 40.50 570.15 65.70
JYOTHYLAB 2024/08/07 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 550.15 573.85 333.00 -0.85% -0.95% 1.98% -0.37% -1.68% 3.64% -1.94% -0.45% -1.17% Range:11.2% BO: 548.45 R: 573.85 68 87 545.45 -4.70 544.95 -5.20 561.05 10.90 548.10 -2.05 540.90 -9.25 570.15 20.00 539.50 -10.65 547.65 -2.50 543.70 -6.45
JYOTHYLAB 2024/07/08 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 490.90 554.00 333.00 2.76% 0.38% -0.46% -0.53% 2.33% 2.55% 9.06% 11.11% 15.24% Range:16.0% BO: 478.65 R: 491.45 67 Cup and Handle 121 504.45 13.55 492.75 1.85 488.65 -2.25 488.30 -2.60 502.35 11.45 503.40 12.50 535.40 44.50 545.45 54.55 565.70 74.80
JYOTHYLAB 2024/07/15 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 502.35 554.00 333.00 -2.07% -1.06% -1.28% -1.08% 0.21% 6.58% 6.77% 10.67% 7.79% Range:18.3% BO: 504.45 R: 511.95 66 Cup and Handle 79 491.95 -10.40 497.00 -5.35 495.90 -6.45 496.90 -5.45 503.40 1.05 535.40 33.05 536.35 34.00 555.95 53.60 541.50 39.15
JYOTHYLAB 2024/08/08 0.17 Strong Up Bullish, VWAP-Resist 545.45 573.85 333.00 -0.09% 2.86% 0.49% -0.83% 1.93% 1.88% -1.04% 3.19% -1.64% Range:11.2% BO: 550.15 R: 573.85 65 83 544.95 -0.50 561.05 15.60 548.10 2.65 540.90 -4.55 555.95 10.50 555.70 10.25 539.80 -5.65 562.85 17.40 536.50 -8.95
JYOTHYLAB 2024/08/19 0.17 Strong Up Bullish, VWAP-Resist 555.85 593.45 333.00 1.41% 1.77% 2.57% -0.03% -1.75% -1.35% -1.48% -2.72% 0.39% Range:11.6% BO: 561.05 R: 593.45 63 85 563.70 7.85 565.70 9.85 570.15 14.30 555.70 -0.15 546.10 -9.75 548.35 -7.50 547.65 -8.20 540.75 -15.10 558.00 2.15
JYOTHYLAB 2024/07/03 1.89 Strong Up Bullish, VWAP-Resist 478.65 554.00 333.00 -1.41% -1.50% 2.56% 5.39% 2.95% 3.83% 14.43% 7.19% 16.15% Range:17.8% BO: 477.25 R: 480.0 65 199 471.90 -6.75 471.45 -7.20 490.90 12.25 504.45 25.80 492.75 14.10 497.00 18.35 547.70 69.05 513.05 34.40 555.95 77.30
JYOTHYLAB 2024/07/19 0.74 Strong Up Bullish, VWAP-Resist 495.90 554.00 333.00 0.20% 1.51% 2.50% 10.45% 10.60% 4.59% 9.89% 14.08% 10.58% Range:18.3% BO: 504.45 R: 511.95 62 69 496.90 1.00 503.40 7.50 508.30 12.40 547.70 51.80 548.45 52.55 518.65 22.75 544.95 49.05 565.70 69.80 548.35 52.45
JYOTHYLAB 2024/07/11 0.49 Strong Up Bullish, VWAP-Resist 488.65 554.00 333.00 -0.07% 2.80% 0.68% 1.71% 1.48% 12.24% 6.14% 12.17% 11.76% Range:18.3% BO: 504.45 R: 511.95 62 3 Outside Down 76 488.30 -0.35 502.35 13.70 491.95 3.30 497.00 8.35 495.90 7.25 548.45 59.80 518.65 30.00 548.10 59.45 546.10 57.45
JYOTHYLAB 2024/08/22 0.25 Weak Up Bullish, VWAP-Support 570.15 593.45 333.00 -2.53% -4.22% -2.60% -5.02% -5.38% -2.82% -0.26% -5.16% -5.36% Range:11.7% BO: 565.7 R: 593.45 68 100 555.70 -14.45 546.10 -24.05 555.35 -14.80 541.50 -28.65 539.50 -30.65 554.05 -16.10 568.65 -1.50 540.75 -29.40 539.60 -30.55
JYOTHYLAB 2024/07/25 6.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 547.70 573.85 333.00 0.14% -1.87% -2.25% -3.82% -4.81% -0.41% 1.51% 1.40% -0.24% Range:24.7% BO: 508.3 R: 525.15 75 339 548.45 0.75 537.45 -10.25 535.40 -12.30 526.80 -20.90 521.35 -26.35 545.45 -2.25 555.95 8.25 555.35 7.65 546.40 -1.30
JYOTHYLAB 2024/07/22 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 496.90 554.00 333.00 1.31% 2.29% 10.22% 10.37% 8.16% 3.25% 12.91% 14.74% 11.12% Range:18.3% BO: 504.45 R: 511.95 62 56 503.40 6.50 508.30 11.40 547.70 50.80 548.45 51.55 537.45 40.55 513.05 16.15 561.05 64.15 570.15 73.25 552.15 55.25
JYOTHYLAB 2024/08/09 0.20 Strong Up Bullish, VWAP-Resist 544.95 573.85 333.00 2.95% 0.58% -0.74% 2.02% 2.00% 0.21% 0.62% 6.28% -0.77% Range:11.2% BO: 550.15 R: 573.85 65 72 561.05 16.10 548.10 3.15 540.90 -4.05 555.95 11.00 555.85 10.90 546.10 1.15 548.35 3.40 579.20 34.25 540.75 -4.20
JYOTHYLAB 2024/07/30 0.51 Strong Up Bullish, VWAP-Resist 535.40 573.85 333.00 -1.61% -2.62% -3.13% -4.17% 0.18% 2.37% 5.66% 0.82% 8.18% Range:21.3% BO: 548.45 R: 573.85 68 Cup and Handle 96 526.80 -8.60 521.35 -14.05 518.65 -16.75 513.05 -22.35 536.35 0.95 548.10 12.70 565.70 30.30 539.80 4.40 579.20 43.80
JYOTHYLAB 2024/07/16 0.42 Strong Up Bullish, VWAP-Resist 491.95 554.00 333.00 1.03% 0.80% 1.01% 2.33% 3.32% 7.08% 11.83% 12.99% 9.67% Range:18.3% BO: 504.45 R: 511.95 61 74 497.00 5.05 495.90 3.95 496.90 4.95 503.40 11.45 508.30 16.35 526.80 34.85 550.15 58.20 555.85 63.90 539.50 47.55
JYOTHYLAB 2024/07/29 0.60 Strong Up Bullish, VWAP-Resist 537.45 573.85 333.00 -0.38% -1.98% -3.00% -3.50% -4.54% 4.39% 4.88% 0.38% 4.73% Range:24.8% BO: 548.45 R: 573.85 69 142 535.40 -2.05 526.80 -10.65 521.35 -16.10 518.65 -18.80 513.05 -24.40 561.05 23.60 563.70 26.25 539.50 2.05 562.85 25.40
JYOTHYLAB 2024/08/20 0.31 Weak Up Bullish, VWAP-Resist 563.70 593.45 333.00 0.35% 1.14% -1.42% -3.12% -1.48% -2.05% -0.15% -3.55% -2.94% Range:12.0% BO: 561.05 R: 593.45 66 111 565.70 2.00 570.15 6.45 555.70 -8.00 546.10 -17.60 555.35 -8.35 552.15 -11.55 562.85 -0.85 543.70 -20.00 547.10 -16.60
JYOTHYLAB 2024/07/12 0.65 Strong Up Bullish, VWAP-Support 488.30 554.00 333.00 2.88% 0.75% 1.78% 1.56% 1.76% 10.07% 5.07% 10.77% 13.73% Range:18.3% BO: 504.45 R: 511.95 62 57 502.35 14.05 491.95 3.65 497.00 8.70 495.90 7.60 496.90 8.60 537.45 49.15 513.05 24.75 540.90 52.60 555.35 67.05
JYOTHYLAB 2024/07/23 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Support 503.40 554.00 333.00 0.97% 8.80% 8.95% 6.76% 6.36% 6.55% 8.88% 10.39% 10.03% Range:18.3% BO: 504.45 R: 511.95 64 54 508.30 4.90 547.70 44.30 548.45 45.05 537.45 34.05 535.40 32.00 536.35 32.95 548.10 44.70 555.70 52.30 553.90 50.50
JYOTHYLAB 2024/08/06 1.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 536.35 573.85 333.00 2.57% 1.70% 1.60% 4.61% 2.19% 5.47% 0.96% 1.87% 0.82% Range:14.0% BO: 548.45 R: 573.85 64 41 550.15 13.80 545.45 9.10 544.95 8.60 561.05 24.70 548.10 11.75 565.70 29.35 541.50 5.15 546.40 10.05 540.75 4.40
JYOTHYLAB 2024/08/16 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 555.95 593.45 333.00 -0.02% 1.39% 1.75% 2.55% -0.04% -2.90% -1.72% -2.55% -2.28% Range:12.3% BO: 561.05 R: 593.45 63 81 555.85 -0.10 563.70 7.75 565.70 9.75 570.15 14.20 555.70 -0.25 539.80 -16.15 546.40 -9.55 541.75 -14.20 543.25 -12.70
JYOTHYLAB 2024/05/07 8.12 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 456.55 554.00 333.00 0.97% 0.16% 0.82% -0.46% 0.77% -5.78% -9.48% -1.62% -3.65% Range:10.2% BO: 444.65 R: 465.95 60 140 461.00 4.45 457.30 0.75 460.30 3.75 454.45 -2.10 460.05 3.50 430.15 -26.40 413.25 -43.30 449.15 -7.40 439.90 -16.65
JYOTHYLAB 2024/08/13 1.37 Strong Up Bullish, VWAP-Resist 548.10 593.45 333.00 -1.31% 1.43% 1.41% 2.85% 3.21% -1.20% 1.06% 1.61% -2.69% Range:13.0% BO: 561.05 R: 573.85 62 136 540.90 -7.20 555.95 7.85 555.85 7.75 563.70 15.60 565.70 17.60 541.50 -6.60 553.90 5.80 556.90 8.80 533.35 -14.75
JYOTHYLAB 2024/08/01 0.34 Strong Up Bullish, VWAP-Resist 521.35 573.85 333.00 -0.52% -1.59% 2.88% 5.52% 4.62% 6.64% 6.59% 5.91% 6.82% Range:14.0% BO: 548.45 R: 573.85 60 34 518.65 -2.70 513.05 -8.30 536.35 15.00 550.15 28.80 545.45 24.10 555.95 34.60 555.70 34.35 552.15 30.80 556.90 35.55
JYOTHYLAB 2024/07/18 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 497.00 554.00 333.00 -0.22% -0.02% 1.29% 2.27% 10.20% 4.90% 9.75% 13.42% 8.61% Range:18.3% BO: 504.45 R: 511.95 62 71 495.90 -1.10 496.90 -0.10 503.40 6.40 508.30 11.30 547.70 50.70 521.35 24.35 545.45 48.45 563.70 66.70 539.80 42.80
JYOTHYLAB 2024/08/12 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 561.05 573.85 333.00 -2.31% -3.59% -0.91% -0.93% 0.47% -1.02% -1.59% 1.35% -4.43% Range:13.0% BO: 550.15 R: 573.85 69 Bullish Engulfing, Lorentzian-Buy 105 548.10 -12.95 540.90 -20.15 555.95 -5.10 555.85 -5.20 563.70 2.65 555.35 -5.70 552.15 -8.90 568.65 7.60 536.20 -24.85
JYOTHYLAB 2024/05/08 3.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 461.00 554.00 333.00 -0.80% -0.15% -1.42% -0.21% -4.35% -8.49% -10.09% -1.69% -3.47% Range:11.0% BO: 456.55 R: 465.95 61 206 457.30 -3.70 460.30 -0.70 454.45 -6.55 460.05 -0.95 440.95 -20.05 421.85 -39.15 414.50 -46.50 453.20 -7.80 445.00 -16.00
JYOTHYLAB 2024/07/04 0.59 Weak Up Bullish, VWAP-Resist 471.90 554.00 333.00 -0.10% 4.03% 6.90% 4.42% 3.55% 5.09% 16.22% 13.66% 17.79% Range:17.8% BO: 478.65 R: 491.45 62 133 471.45 -0.45 490.90 19.00 504.45 32.55 492.75 20.85 488.65 16.75 495.90 24.00 548.45 76.55 536.35 64.45 555.85 83.95
JYOTHYLAB 2024/07/24 1.53 Strong Up Bullish, VWAP-Resist 508.30 554.00 333.00 7.75% 7.90% 5.73% 5.33% 3.64% 8.23% 6.41% 7.44% 9.00% Range:18.9% BO: 504.45 R: 512.3 66 Momentum Gainer 171 547.70 39.40 548.45 40.15 537.45 29.15 535.40 27.10 526.80 18.50 550.15 41.85 540.90 32.60 546.10 37.80 554.05 45.75
JYOTHYLAB 2024/06/10 0.40 Weak Down Bullish, VWAP-Support 453.20 554.00 333.00 -0.28% -1.38% -2.71% -0.57% -2.34% -7.54% 5.31% 7.82% 12.16% Range:14.5% BO: 460.3 R: 473.65 60 143 451.95 -1.25 446.95 -6.25 440.90 -12.30 450.60 -2.60 442.60 -10.60 419.05 -34.15 477.25 24.05 488.65 35.45 508.30 55.10
JYOTHYLAB 2024/07/31 0.42 Strong Up Bullish, VWAP-Resist 526.80 573.85 333.00 -1.03% -1.55% -2.61% 1.81% 4.43% 2.68% 8.23% 4.09% 7.94% Range:17.7% BO: 548.45 R: 573.85 63 Cup and Handle 59 521.35 -5.45 518.65 -8.15 513.05 -13.75 536.35 9.55 550.15 23.35 540.90 14.10 570.15 43.35 548.35 21.55 568.65 41.85
JWL 2024/05/24 0.23 Strong Up Bullish, VWAP-Resist 525.20 566.80 266.80 7.48% 5.13% 7.84% 8.49% 14.66% 12.73% 31.33% 29.12% 37.79% Range:30.3% BO: 556.45 R: 566.8 70 65 564.50 39.30 552.15 26.95 566.35 41.15 569.80 44.60 602.20 77.00 592.05 66.85 689.75 164.55 678.15 152.95 723.65 198.45
JWL 2024/06/18 0.54 Strong Up Bullish, VWAP-Support 690.35 727.85 266.80 -2.31% 0.27% 0.81% -1.30% -4.91% -1.19% 1.39% -10.24% -11.74% Range:26.7% BO: 700.0 R: 727.85 69 89 674.40 -15.95 692.20 1.85 695.95 5.60 681.35 -9.00 656.45 -33.90 682.15 -8.20 699.95 9.60 619.65 -70.70 609.30 -81.05
JWL 2024/06/24 0.33 Strong Up Bullish, VWAP-Resist 681.35 727.85 266.80 -3.65% -0.47% 0.04% 1.16% 1.56% 6.21% 3.06% -8.00% -18.96% Range:25.0% BO: 700.0 R: 727.85 65 51 656.45 -24.90 678.15 -3.20 681.65 0.30 689.25 7.90 691.95 10.60 723.65 42.30 702.20 20.85 626.85 -54.50 552.20 -129.15
JWL 2024/05/23 0.38 Strong Up Bullish, VWAP-Resist 537.60 566.80 266.80 -2.31% 5.00% 2.71% 5.35% 5.99% 7.37% 30.21% 22.11% 35.79% Range:30.3% BO: 556.45 R: 566.8 75 94 525.20 -12.40 564.50 26.90 552.15 14.55 566.35 28.75 569.80 32.20 577.20 39.60 700.00 162.40 656.45 118.85 730.00 192.40
JWL 2024/06/10 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 621.55 683.45 266.80 5.94% 11.80% 12.62% 10.97% 11.07% 5.61% 9.75% 10.91% 3.93% Range:35.1% BO: 647.2 R: 683.45 64 109 658.45 36.90 694.90 73.35 700.00 78.45 689.75 68.20 690.35 68.80 656.45 34.90 682.15 60.60 689.35 67.80 646.00 24.45
JWL 2024/04/26 1.04 Weak Up Bullish, VWAP-Resist 410.95 442.40 266.80 -0.77% -0.61% 0.50% -1.02% -2.40% 17.64% 28.77% 38.65% 60.23% Range:15.3% BO: 419.55 R: 442.4 62 Cup and Handle 158 407.80 -3.15 408.45 -2.50 413.00 2.05 406.75 -4.20 401.10 -9.85 483.45 72.50 529.20 118.25 569.80 158.85 658.45 247.50
JWL 2024/06/14 0.63 Strong Up Bullish, VWAP-Resist 689.75 727.85 266.80 0.09% -2.23% 0.36% 0.90% -1.22% 0.32% 4.91% -7.06% -10.90% Range:26.8% BO: 700.0 R: 727.85 69 112 690.35 0.60 674.40 -15.35 692.20 2.45 695.95 6.20 681.35 -8.40 691.95 2.20 723.65 33.90 641.05 -48.70 614.55 -75.20
JWL 2024/07/03 0.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 693.10 727.85 266.80 4.05% 5.32% 4.41% 0.99% -0.76% -7.51% -9.56% -17.23% -20.78% Range:25.0% BO: 727.85 R: 0 63 44 721.20 28.10 730.00 36.90 723.65 30.55 699.95 6.85 687.85 -5.25 641.05 -52.05 626.85 -66.25 573.70 -119.40 549.10 -144.00
JWL 2024/05/28 0.54 Strong Up Bullish, VWAP-Resist 552.15 577.85 266.80 2.57% 3.20% 9.06% 17.21% -4.94% 19.25% 22.14% 24.83% 24.58% Range:28.9% BO: 564.5 R: 577.85 71 Cup and Handle 94 566.35 14.20 569.80 17.65 602.20 50.05 647.20 95.05 524.90 -27.25 658.45 106.30 674.40 122.25 689.25 137.10 687.85 135.70
JWL 2024/06/27 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 681.65 727.85 266.80 1.11% 1.51% 0.07% 1.68% 5.80% 1.13% -9.10% -9.84% -18.50% Range:25.0% BO: 700.0 R: 727.85 62 26 689.25 7.60 691.95 10.30 682.15 0.50 693.10 11.45 721.20 39.55 689.35 7.70 619.65 -62.00 614.55 -67.10 555.55 -126.10
JWL 2024/05/29 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 566.35 579.50 266.80 0.61% 6.33% 14.28% -7.32% -4.30% 22.70% 22.22% 22.18% 21.72% Range:29.2% BO: 564.5 R: 577.85 73 98 569.80 3.45 602.20 35.85 647.20 80.85 524.90 -41.45 542.00 -24.35 694.90 128.55 692.20 125.85 691.95 125.60 689.35 123.00
JWL 2024/05/30 0.81 Strong Up Bullish, VWAP-Resist 569.80 594.00 266.80 5.69% 13.58% -7.88% -4.88% 1.30% 22.85% 22.14% 19.72% 22.15% Range:29.6% BO: 566.35 R: 579.5 73 131 602.20 32.40 647.20 77.40 524.90 -44.90 542.00 -27.80 577.20 7.40 700.00 130.20 695.95 126.15 682.15 112.35 696.00 126.20
JWL 2024/06/26 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 678.15 727.85 266.80 0.52% 1.64% 2.03% 0.59% 2.20% 1.43% -5.47% -7.83% -18.11% Range:25.0% BO: 700.0 R: 727.85 62 23 681.65 3.50 689.25 11.10 691.95 13.80 682.15 4.00 693.10 14.95 687.85 9.70 641.05 -37.10 625.05 -53.10 555.35 -122.80
JWL 2024/07/08 0.89 Weak Up Bullish, VWAP-Resist 723.65 748.10 266.80 -3.28% -4.95% -4.74% -3.82% -2.96% -14.22% -15.08% -23.26% -21.48% Range:20.9% BO: 730.0 R: 748.1 67 Bearish Engulfing 147 699.95 -23.70 687.85 -35.80 689.35 -34.30 696.00 -27.65 702.20 -21.45 620.75 -102.90 614.55 -109.10 555.35 -168.30 568.20 -155.45
JWL 2024/07/04 1.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 721.20 736.70 266.80 1.22% 0.34% -2.95% -4.62% -4.42% -14.08% -14.45% -23.43% -25.97% Range:27.2% BO: 727.85 R: 0 67 216 730.00 8.80 723.65 2.45 699.95 -21.25 687.85 -33.35 689.35 -31.85 619.65 -101.55 617.00 -104.20 552.20 -169.00 533.90 -187.30
JWL 2024/06/28 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 689.25 727.85 266.80 0.39% -1.03% 0.56% 4.64% 5.91% 0.98% -6.86% -11.60% -17.52% Range:25.0% BO: 700.0 R: 727.85 63 32 691.95 2.70 682.15 -7.10 693.10 3.85 721.20 31.95 730.00 40.75 696.00 6.75 641.95 -47.30 609.30 -79.95 568.50 -120.75
JWL 2024/06/13 1.48 Strong Up Bullish, VWAP-Resist 700.00 727.85 266.80 -1.46% -1.38% -3.66% -1.11% -0.58% -1.54% 4.29% -5.42% -10.71% Range:30.0% BO: 694.9 R: 708.8 72 155 689.75 -10.25 690.35 -9.65 674.40 -25.60 692.20 -7.80 695.95 -4.05 689.25 -10.75 730.00 30.00 662.05 -37.95 625.05 -74.95
JWL 2024/06/21 0.50 Strong Up Bullish, VWAP-Resist 695.95 727.85 266.80 -2.10% -5.68% -2.56% -2.05% -0.96% 4.89% 0.01% -7.18% -17.57% Range:25.0% BO: 700.0 R: 727.85 68 73 681.35 -14.60 656.45 -39.50 678.15 -17.80 681.65 -14.30 689.25 -6.70 730.00 34.05 696.00 0.05 646.00 -49.95 573.70 -122.25
JWL 2024/06/07 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 592.05 683.45 266.80 4.98% 11.22% 17.37% 18.23% 16.50% 15.08% 16.87% 16.18% 4.85% Range:36.9% BO: 647.2 R: 683.45 61 Cup and Handle 58 621.55 29.50 658.45 66.40 694.90 102.85 700.00 107.95 689.75 97.70 681.35 89.30 691.95 99.90 687.85 95.80 620.75 28.70
JWL 2024/04/25 9.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 419.55 442.40 266.80 -2.05% -2.80% -2.65% -1.56% -3.05% 16.45% 25.94% 34.99% 48.15% Range:18.0% BO: 397.9 R: 407.7 66 211 410.95 -8.60 407.80 -11.75 408.45 -11.10 413.00 -6.55 406.75 -12.80 488.55 69.00 528.40 108.85 566.35 146.80 621.55 202.00
JWL 2024/06/19 0.37 Strong Up Bullish, VWAP-Resist 674.40 727.85 266.80 2.64% 3.20% 1.03% -2.66% 0.56% 2.77% 1.99% -4.81% -11.07% Range:25.0% BO: 700.0 R: 727.85 66 Cup and Handle 60 692.20 17.80 695.95 21.55 681.35 6.95 656.45 -17.95 678.15 3.75 693.10 18.70 687.85 13.45 641.95 -32.45 599.75 -74.65
JWL 2024/05/09 6.25 Strong Up Bullish, VWAP-Resist 420.25 448.85 266.80 16.25% 15.04% 16.61% 22.00% 22.11% 24.97% 43.30% 56.68% 62.13% Range:12.9% BO: 419.55 R: 442.4 63 129 488.55 68.30 483.45 63.20 490.05 69.80 512.70 92.45 513.15 92.90 525.20 104.95 602.20 181.95 658.45 238.20 681.35 261.10
JWL 2024/06/20 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 692.20 727.85 266.80 0.54% -1.57% -5.16% -2.03% -1.52% 4.19% -0.41% -10.32% -11.69% Range:25.0% BO: 700.0 R: 727.85 68 Cup and Handle 63 695.95 3.75 681.35 -10.85 656.45 -35.75 678.15 -14.05 681.65 -10.55 721.20 29.00 689.35 -2.85 620.75 -71.45 611.30 -80.90
JWL 2024/04/29 0.65 Weak Up Bullish, VWAP-Resist 407.80 442.40 266.80 0.16% 1.28% -0.26% -1.64% -0.64% 20.17% 36.45% 47.67% 70.40% Range:12.8% BO: 419.55 R: 442.4 60 105 408.45 0.65 413.00 5.20 406.75 -1.05 401.10 -6.70 405.20 -2.60 490.05 82.25 556.45 148.65 602.20 194.40 694.90 287.10
JWL 2024/07/01 0.30 Strong Up Bullish, VWAP-Resist 691.95 727.85 266.80 -1.42% 0.17% 4.23% 5.50% 4.58% 1.48% -10.29% -13.32% -19.45% Range:25.0% BO: 700.0 R: 727.85 64 76 682.15 -9.80 693.10 1.15 721.20 29.25 730.00 38.05 723.65 31.70 702.20 10.25 620.75 -71.20 599.75 -92.20 557.40 -134.55
JWL 2024/07/09 0.74 Weak Up Bullish, 20EMA-Support, VWAP-Resist 699.95 748.10 266.80 -1.73% -1.51% -0.56% 0.32% -5.41% -7.71% -12.95% -20.63% -20.62% Range:18.9% BO: 730.0 R: 748.1 60 3 Outside Down 44 687.85 -12.10 689.35 -10.60 696.00 -3.95 702.20 2.25 662.05 -37.90 646.00 -53.95 609.30 -90.65 555.55 -144.40 555.60 -144.35
JWL 2024/05/02 0.61 Weak Up Bullish, VWAP-Resist 413.00 442.40 266.80 -1.51% -2.88% -1.89% -1.15% 1.76% 24.25% 27.17% 27.09% 67.01% Range:12.7% BO: 419.55 R: 442.4 62 93 406.75 -6.25 401.10 -11.90 405.20 -7.80 408.25 -4.75 420.25 7.25 513.15 100.15 525.20 112.20 524.90 111.90 689.75 276.75
JWL 2024/07/02 0.26 Strong Up Bullish, VWAP-Resist 682.15 727.85 266.80 1.61% 5.72% 7.01% 6.08% 2.61% -2.95% -5.30% -10.39% -19.17% Range:25.0% BO: 700.0 R: 727.85 61 2 693.10 10.95 721.20 39.05 730.00 47.85 723.65 41.50 699.95 17.80 662.05 -20.10 646.00 -36.15 611.30 -70.85 551.40 -130.75
JWL 2024/04/30 0.82 Weak Up Bullish, VWAP-Resist 408.45 442.40 266.80 1.11% -0.42% -1.80% -0.80% -0.05% 25.52% 31.62% 58.45% 71.38% Range:12.7% BO: 419.55 R: 442.4 61 106 413.00 4.55 406.75 -1.70 401.10 -7.35 405.20 -3.25 408.25 -0.20 512.70 104.25 537.60 129.15 647.20 238.75 700.00 291.55
JWL 2024/04/22 2.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 397.35 434.00 266.80 -2.43% -1.50% 5.59% 3.42% 2.63% 1.98% 23.33% 32.18% 36.40% Range:16.2% BO: 397.9 R: 407.7 61 69 387.70 -9.65 391.40 -5.95 419.55 22.20 410.95 13.60 407.80 10.45 405.20 7.85 490.05 92.70 525.20 127.85 542.00 144.65
JWL 2024/06/12 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 694.90 708.80 266.80 0.73% -0.74% -0.65% -2.95% -0.39% -1.91% 3.78% 1.05% -11.21% Range:30.4% BO: 658.45 R: 683.45 71 Momentum Gainer 171 700.00 5.10 689.75 -5.15 690.35 -4.55 674.40 -20.50 692.20 -2.70 681.65 -13.25 721.20 26.30 702.20 7.30 617.00 -77.90
JWL 2024/06/11 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 658.45 683.45 266.80 5.54% 6.31% 4.75% 4.84% 2.42% 2.99% 5.26% 5.70% -4.80% Range:26.6% BO: 647.2 R: 683.45 68 Momentum Gainer 170 694.90 36.45 700.00 41.55 689.75 31.30 690.35 31.90 674.40 15.95 678.15 19.70 693.10 34.65 696.00 37.55 626.85 -31.60
JWL 2024/07/05 1.09 Weak Up Bullish, VWAP-Resist 730.00 748.10 266.80 -0.87% -4.12% -5.77% -5.57% -4.66% -12.06% -14.38% -22.90% -25.75% Range:25.8% BO: 721.2 R: 736.7 69 233 723.65 -6.35 699.95 -30.05 687.85 -42.15 689.35 -40.65 696.00 -34.00 641.95 -88.05 625.05 -104.95 562.80 -167.20 542.05 -187.95
JUSTDIAL 2024/07/31 0.17 Strong Up Bullish, VWAP-Resist 1271.80 1329.30 696.00 -4.12% -4.21% -8.62% -9.20% -6.98% -4.69% 3.90% -1.42% -6.45% Range:23.7% BO: 1284.4 R: 1329.3 72 Bullish Engulfing 58 1219.45 -52.35 1218.25 -53.55 1162.15 -109.65 1154.85 -116.95 1183.05 -88.75 1212.10 -59.70 1321.45 49.65 1253.80 -18.00 1189.80 -82.00
JUSTDIAL 2024/07/26 0.22 Strong Up Bullish, VWAP-Support 1280.95 1329.30 696.00 -0.61% -1.13% -0.71% -4.80% -4.89% 0.84% 0.89% -0.87% -5.20% Range:23.7% BO: 1284.4 R: 1329.3 75 83 1273.10 -7.85 1266.50 -14.45 1271.80 -9.15 1219.45 -61.50 1218.25 -62.70 1291.75 10.80 1292.35 11.40 1269.85 -11.10 1214.40 -66.55
JUSTDIAL 2024/08/01 0.34 Strong Up Bullish, VWAP-Resist 1219.45 1329.30 696.00 -0.10% -4.70% -5.30% -2.98% 1.98% 4.63% 7.37% 3.65% -1.77% Range:23.7% BO: 1329.3 R: 0 61 Bearish Engulfing 23 1218.25 -1.20 1162.15 -57.30 1154.85 -64.60 1183.05 -36.40 1243.65 24.20 1275.95 56.50 1309.35 89.90 1264.00 44.55 1197.90 -21.55
JUSTDIAL 2024/08/12 0.93 Strong Up Bullish, VWAP-Resist 1301.10 1366.95 696.00 -3.82% -6.84% -1.93% -0.67% -2.70% 1.66% -2.85% -8.55% -9.22% Range:23.9% BO: 1329.3 R: 0 67 125 1251.35 -49.75 1212.10 -89.00 1275.95 -25.15 1292.35 -8.75 1265.95 -35.15 1322.65 21.55 1264.00 -37.10 1189.80 -111.30 1181.20 -119.90
JUSTDIAL 2024/08/19 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1292.35 1366.95 696.00 -2.04% 4.83% 2.25% 1.32% 1.44% -2.98% -6.03% -7.36% -10.66% Range:11.2% BO: 1301.1 R: 1366.95 61 Cup and Handle 81 1265.95 -26.40 1354.75 62.40 1321.45 29.10 1309.35 17.00 1310.95 18.60 1253.80 -38.55 1214.40 -77.95 1197.20 -95.15 1154.60 -137.75
JUSTDIAL 2024/06/11 2.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1022.55 1162.00 696.00 -0.42% 2.87% 1.79% -1.02% -2.32% 4.72% -0.10% -1.26% 25.61% Range:10.1% BO: 1020.3 R: 1032.95 61 229 1018.25 -4.30 1051.90 29.35 1040.85 18.30 1012.15 -10.40 998.80 -23.75 1070.85 48.30 1021.50 -1.05 1009.70 -12.85 1284.40 261.85
JUSTDIAL 2024/07/24 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1250.60 1309.60 696.00 2.70% 2.43% 1.80% 1.27% 1.70% -5.40% -3.08% 4.83% 0.97% Range:21.8% BO: 1252.45 R: 1309.6 74 Bullish Engulfing 99 1284.40 33.80 1280.95 30.35 1273.10 22.50 1266.50 15.90 1271.80 21.20 1183.05 -67.55 1212.10 -38.50 1310.95 60.35 1262.75 12.15
JUSTDIAL 2024/07/22 1.44 Strong Up Bullish, VWAP-Resist 1246.30 1309.60 696.00 -0.86% 0.35% 3.06% 2.78% 2.15% -6.75% 4.40% 6.03% 1.42% Range:21.8% BO: 1252.45 R: 1304.6 75 180 1235.60 -10.70 1250.60 4.30 1284.40 38.10 1280.95 34.65 1273.10 26.80 1162.15 -84.15 1301.10 54.80 1321.45 75.15 1264.00 17.70
JUSTDIAL 2024/08/08 0.64 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1243.65 1329.30 696.00 3.87% 4.62% 0.62% -2.54% 2.60% 5.28% 0.68% -1.24% -4.95% Range:23.7% BO: 1329.3 R: 0 61 Bullish Engulfing -32 1291.75 48.10 1301.10 57.45 1251.35 7.70 1212.10 -31.55 1275.95 32.30 1309.35 65.70 1252.05 8.40 1228.20 -15.45 1182.10 -61.55
JUSTDIAL 2024/07/30 0.17 Strong Up Bullish, VWAP-Resist 1266.50 1329.30 696.00 0.42% -3.71% -3.81% -8.24% -8.82% -1.20% 6.97% -1.14% -6.34% Range:23.7% BO: 1284.4 R: 1329.3 72 60 1271.80 5.30 1219.45 -47.05 1218.25 -48.25 1162.15 -104.35 1154.85 -111.65 1251.35 -15.15 1354.75 88.25 1252.05 -14.45 1186.25 -80.25
JUSTDIAL 2024/05/02 0.37 Strong Up Bullish, VWAP-Resist 1113.05 1162.00 696.00 -0.91% -1.50% -7.84% -5.98% -9.63% -11.56% -14.95% -17.25% -6.49% Range:30.4% BO: 1153.2 R: 1162.0 70 81 1102.90 -10.15 1096.35 -16.70 1025.75 -87.30 1046.45 -66.60 1005.90 -107.15 984.40 -128.65 946.70 -166.35 921.00 -192.05 1040.85 -72.20
JUSTDIAL 2024/05/03 0.21 Strong Up Bullish, VWAP-Resist 1102.90 1162.00 696.00 -0.59% -7.00% -5.12% -8.79% -7.49% -11.71% -13.67% -16.69% -8.23% Range:27.5% BO: 1153.2 R: 1162.0 68 58 1096.35 -6.55 1025.75 -77.15 1046.45 -56.45 1005.90 -97.00 1020.30 -82.60 973.80 -129.10 952.15 -150.75 918.85 -184.05 1012.15 -90.75
JUSTDIAL 2024/08/27 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1322.65 1383.95 696.00 -3.99% -6.66% -5.34% -5.21% -4.43% -7.14% -11.09% -12.74% -6.06% Range:14.8% BO: 1354.75 R: 1383.95 60 Cup and Handle 64 1269.85 -52.80 1234.55 -88.10 1252.05 -70.60 1253.80 -68.85 1264.00 -58.65 1228.20 -94.45 1176.00 -146.65 1154.15 -168.50 1242.45 -80.20
JUSTDIAL 2024/07/23 0.59 Strong Up Bullish, VWAP-Support 1235.60 1309.60 696.00 1.21% 3.95% 3.67% 3.03% 2.50% -6.54% 1.27% 5.97% 3.84% Range:21.8% BO: 1252.45 R: 1309.6 73 115 1250.60 15.00 1284.40 48.80 1280.95 45.35 1273.10 37.50 1266.50 30.90 1154.85 -80.75 1251.35 15.75 1309.35 73.75 1283.05 47.45
JUSTDIAL 2024/07/18 13.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1242.10 1242.10 696.00 0.83% 0.34% -0.52% 0.68% 3.41% -1.82% 0.12% 1.92% 0.80% Range:21.1% BO: 1070.85 R: 1093.3 75 405 1252.45 10.35 1246.30 4.20 1235.60 -6.50 1250.60 8.50 1284.40 42.30 1219.45 -22.65 1243.65 1.55 1265.95 23.85 1252.05 9.95
JUSTDIAL 2024/06/14 0.62 Strong Up Bullish, VWAP-Resist 1040.85 1162.00 696.00 -2.76% -4.04% -1.98% -3.65% -2.05% 1.10% -3.62% 19.34% 21.68% Range:12.6% BO: 1051.9 R: 1071.8 62 133 1012.15 -28.70 998.80 -42.05 1020.25 -20.60 1002.90 -37.95 1019.55 -21.30 1052.35 11.50 1003.20 -37.65 1242.10 201.25 1266.50 225.65
JUSTDIAL 2024/04/25 0.24 Strong Up Bullish, VWAP-Resist 1075.95 1116.80 696.00 -0.85% 0.92% 7.18% 3.45% 2.50% -5.17% -9.49% -12.63% -9.55% Range:28.7% BO: 1094.25 R: 1116.8 75 3 Outside Down 90 1066.80 -9.15 1085.80 9.85 1153.20 77.25 1113.05 37.10 1102.90 26.95 1020.30 -55.65 973.80 -102.15 940.05 -135.90 973.25 -102.70
JUSTDIAL 2024/08/21 4.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1354.75 1383.95 696.00 -2.46% -3.35% -3.23% -2.37% -6.27% -5.29% -12.44% -12.74% -11.96% Range:14.8% BO: 1301.1 R: 1366.95 65 Lorentzian-Sell 140 1321.45 -33.30 1309.35 -45.40 1310.95 -43.80 1322.65 -32.10 1269.85 -84.90 1283.05 -71.70 1186.25 -168.50 1182.10 -172.65 1192.75 -162.00
JUSTDIAL 2024/06/26 2.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1070.85 1162.00 696.00 -3.49% -4.02% -1.73% -4.22% -4.61% -8.49% 15.99% 18.89% 16.14% Range:14.2% BO: 1051.9 R: 1071.8 64 154 1033.50 -37.35 1027.85 -43.00 1052.35 -18.50 1025.70 -45.15 1021.50 -49.35 979.90 -90.95 1242.10 171.25 1273.10 202.25 1243.65 172.80
JUSTDIAL 2024/05/06 0.22 Strong Up Bullish, VWAP-Support 1096.35 1162.00 696.00 -6.44% -4.55% -8.25% -6.94% -8.19% -13.05% -13.68% -12.66% -8.90% Range:25.2% BO: 1153.2 R: 1162.0 66 46 1025.75 -70.60 1046.45 -49.90 1005.90 -90.45 1020.30 -76.05 1006.60 -89.75 953.25 -143.10 946.40 -149.95 957.50 -138.85 998.80 -97.55
JUSTDIAL 2024/08/22 0.95 Strong Up Bullish, VWAP-Resist 1321.45 1383.95 696.00 -0.92% -0.79% 0.09% -3.90% -6.58% -4.44% -9.96% -9.94% -9.65% Range:14.8% BO: 1354.75 R: 1383.95 60 111 1309.35 -12.10 1310.95 -10.50 1322.65 1.20 1269.85 -51.60 1234.55 -86.90 1262.75 -58.70 1189.80 -131.65 1190.05 -131.40 1193.90 -127.55
JUSTDIAL 2024/07/29 0.19 Strong Up Bullish, VWAP-Resist 1273.10 1329.30 696.00 -0.52% -0.10% -4.21% -4.31% -8.71% 2.20% -0.56% -3.03% -3.53% Range:23.7% BO: 1284.4 R: 1329.3 73 73 1266.50 -6.60 1271.80 -1.30 1219.45 -53.65 1218.25 -54.85 1162.15 -110.95 1301.10 28.00 1265.95 -7.15 1234.55 -38.55 1228.20 -44.90
JUSTDIAL 2024/08/02 0.26 Strong Up Bullish, VWAP-Resist 1218.25 1329.30 696.00 -4.60% -5.20% -2.89% 2.08% 6.03% 6.08% 7.61% 5.32% -5.60% Range:23.7% BO: 1329.3 R: 0 61 3 Outside Down 5 1162.15 -56.10 1154.85 -63.40 1183.05 -35.20 1243.65 25.40 1291.75 73.50 1292.35 74.10 1310.95 92.70 1283.05 64.80 1150.00 -68.25
JUSTDIAL 2024/06/13 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1051.90 1162.00 696.00 -1.05% -3.78% -5.05% -3.01% -4.66% -2.29% -2.78% -1.60% 21.03% Range:12.6% BO: 1022.55 R: 1040.0 66 189 1040.85 -11.05 1012.15 -39.75 998.80 -53.10 1020.25 -31.65 1002.90 -49.00 1027.85 -24.05 1022.65 -29.25 1035.10 -16.80 1273.10 221.20
JUSTDIAL 2024/08/09 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1291.75 1329.30 696.00 0.72% -3.13% -6.17% -1.22% 0.05% 1.49% -2.94% -8.17% -7.87% Range:24.1% BO: 1329.3 R: 0 66 3 Outside Up 82 1301.10 9.35 1251.35 -40.40 1212.10 -79.65 1275.95 -15.80 1292.35 0.60 1310.95 19.20 1253.80 -37.95 1186.25 -105.50 1190.05 -101.70
JUSTDIAL 2024/04/29 0.46 Strong Up Bullish, VWAP-Resist 1085.80 1116.80 696.00 6.21% 2.51% 1.57% 0.97% -5.53% -7.69% -10.84% -14.14% -6.22% Range:28.7% BO: 1094.25 R: 1116.8 74 74 1153.20 67.40 1113.05 27.25 1102.90 17.10 1096.35 10.55 1025.75 -60.05 1002.35 -83.45 968.10 -117.70 932.30 -153.50 1018.25 -67.55
JUSTDIAL 2024/06/12 0.46 Sideways Bullish, VWAP-Resist 1018.25 1162.00 696.00 3.30% 2.22% -0.60% -1.91% 0.20% 1.50% 1.50% 3.24% 25.80% Range:10.1% BO: 1022.55 R: 1040.0 60 192 1051.90 33.65 1040.85 22.60 1012.15 -6.10 998.80 -19.45 1020.25 2.00 1033.50 15.25 1033.55 15.30 1051.20 32.95 1280.95 262.70
JUSTDIAL 2024/04/26 0.25 Strong Up Bullish, VWAP-Resist 1066.80 1116.80 696.00 1.78% 8.10% 4.34% 3.38% 2.77% -5.64% -10.64% -12.46% -4.15% Range:28.7% BO: 1094.25 R: 1116.8 72 Cup and Handle 74 1085.80 19.00 1153.20 86.40 1113.05 46.25 1102.90 36.10 1096.35 29.55 1006.60 -60.20 953.25 -113.55 933.90 -132.90 1022.55 -44.25
JUBLPHARMA 2024/08/02 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 851.40 876.80 318.75 -0.83% -0.17% -0.74% -0.11% 1.13% 6.40% 6.03% 8.97% 43.79% Range:16.7% BO: 866.2 R: 876.8 73 227 844.35 -7.05 849.95 -1.45 845.10 -6.30 850.45 -0.95 861.00 9.60 905.90 54.50 902.70 51.30 927.80 76.40 1224.20 372.80
JUBLPHARMA 2024/08/16 0.38 Strong Up Bullish, VWAP-Resist 853.90 886.00 318.75 6.09% 5.02% 5.22% 4.64% 6.18% 7.68% 11.45% 42.83% 36.98% Range:16.5% BO: 866.2 R: 876.8 66 Bearish Engulfing 63 905.90 52.00 896.80 42.90 898.45 44.55 893.55 39.65 906.70 52.80 919.50 65.60 951.65 97.75 1219.60 365.70 1169.70 315.80
JUBLPHARMA 2024/05/23 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 717.80 741.00 318.75 -1.57% -3.80% -2.03% -1.63% -0.85% 0.38% 3.98% 1.07% 4.68% Range:6.7% BO: 722.45 R: 741.0 62 Cup and Handle 76 706.50 -11.30 690.55 -27.25 703.20 -14.60 706.10 -11.70 711.70 -6.10 720.50 2.70 746.40 28.60 725.50 7.70 751.40 33.60
JUBLPHARMA 2024/05/06 1.37 Strong Up Bullish, VWAP-Resist 677.75 724.40 318.75 3.04% 2.97% 0.21% 3.15% 1.50% 3.64% 3.76% 6.31% 7.90% Range:17.3% BO: 700.7 R: 724.4 60 Bearish Engulfing 38 698.35 20.60 697.85 20.10 679.20 1.45 699.10 21.35 687.95 10.20 702.40 24.65 703.20 25.45 720.50 42.75 731.30 53.55
JUBLPHARMA 2024/08/27 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 938.85 950.50 318.75 -1.37% -1.91% -2.06% -3.18% -2.33% 8.46% 29.90% 25.85% 23.94% Range:22.9% BO: 906.7 R: 927.25 75 136 925.95 -12.90 920.95 -17.90 919.50 -19.35 909.00 -29.85 916.95 -21.90 1018.25 79.40 1219.60 280.75 1181.55 242.70 1163.65 224.80
JUBLPHARMA 2024/08/08 0.43 Strong Up Bullish, VWAP-Resist 850.45 876.80 318.75 1.24% 0.12% -0.18% 1.47% 0.41% 6.61% 8.12% 19.73% 41.82% Range:16.7% BO: 866.2 R: 876.8 70 85 861.00 10.55 851.45 1.00 848.90 -1.55 862.95 12.50 853.90 3.45 906.70 56.25 919.50 69.05 1018.25 167.80 1206.10 355.65
JUBLPHARMA 2024/04/25 0.31 Strong Up Bullish, VWAP-Resist 677.80 724.40 318.75 0.42% 1.20% -0.53% 0.10% 1.25% 3.14% 6.59% 4.18% 9.69% Range:19.4% BO: 700.7 R: 724.4 63 71 680.65 2.85 685.90 8.10 674.20 -3.60 678.50 0.70 686.25 8.45 699.10 21.30 722.45 44.65 706.10 28.30 743.45 65.65
JUBLPHARMA 2024/08/14 0.31 Strong Up Bullish, VWAP-Support 862.95 876.80 318.75 -1.05% 4.98% 3.92% 4.11% 3.55% 6.72% 8.66% 41.86% 36.92% Range:16.5% BO: 866.2 R: 876.8 70 56 853.90 -9.05 905.90 42.95 896.80 33.85 898.45 35.50 893.55 30.60 920.95 58.00 937.70 74.75 1224.20 361.25 1181.55 318.60
JUBLPHARMA 2024/05/03 0.32 Strong Up Bullish, VWAP-Support 686.25 724.40 318.75 -1.24% 1.76% 1.69% -1.03% 1.87% 5.28% 0.63% 0.55% 6.91% Range:18.0% BO: 700.7 R: 724.4 63 36 677.75 -8.50 698.35 12.10 697.85 11.60 679.20 -7.05 699.10 12.85 722.45 36.20 690.55 4.30 690.00 3.75 733.65 47.40
JUBLPHARMA 2024/04/30 0.26 Strong Up Bullish, VWAP-Resist 674.20 724.40 318.75 0.64% 1.79% 0.53% 3.58% 3.51% 6.12% 6.47% -0.38% 10.71% Range:18.7% BO: 700.7 R: 724.4 60 18 678.50 4.30 686.25 12.05 677.75 3.55 698.35 24.15 697.85 23.65 715.45 41.25 717.80 43.60 671.65 -2.55 746.40 72.20
JUBLPHARMA 2024/04/19 1.51 Strong Up Bullish, VWAP-Resist 665.00 724.40 318.75 2.42% 3.05% 2.60% 1.92% 2.35% 1.92% 3.45% 7.94% -3.62% Range:19.4% BO: 700.7 R: 724.4 62 87 681.10 16.10 685.30 20.30 682.30 17.30 677.80 12.80 680.65 15.65 677.75 12.75 687.95 22.95 717.80 52.80 640.95 -24.05
JUBLPHARMA 2024/05/02 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Support 678.50 724.40 318.75 1.14% -0.11% 2.93% 2.85% 0.10% 6.37% 4.13% -5.53% 11.46% Range:18.7% BO: 700.7 R: 724.4 61 9 686.25 7.75 677.75 -0.75 698.35 19.85 697.85 19.35 679.20 0.70 721.70 43.20 706.50 28.00 640.95 -37.55 756.25 77.75
JUBLPHARMA 2024/08/23 0.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 906.70 925.50 318.75 -0.44% 3.55% 2.12% 1.57% 1.41% 4.96% 31.36% 31.16% 19.44% Range:20.3% BO: 905.9 R: 925.5 71 Cup and Handle, Bullish Engulfing 104 902.70 -4.00 938.85 32.15 925.95 19.25 920.95 14.25 919.50 12.80 951.65 44.95 1191.00 284.30 1189.20 282.50 1082.95 176.25
JUBLPHARMA 2024/08/09 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 861.00 876.80 318.75 -1.11% -1.41% 0.23% -0.82% 5.21% 4.84% 5.57% 19.92% 41.70% Range:16.7% BO: 866.2 R: 876.8 72 78 851.45 -9.55 848.90 -12.10 862.95 1.95 853.90 -7.10 905.90 44.90 902.70 41.70 909.00 48.00 1032.50 171.50 1220.00 359.00
JUBLPHARMA 2024/08/05 0.86 Strong Up Bullish, VWAP-Support 844.35 876.80 318.75 0.66% 0.09% 0.72% 1.97% 0.84% 6.21% 11.19% 11.06% 44.44% Range:16.7% BO: 866.2 R: 876.8 70 144 849.95 5.60 845.10 0.75 850.45 6.10 861.00 16.65 851.45 7.10 896.80 52.45 938.85 94.50 937.70 93.35 1219.60 375.25
JUBLPHARMA 2024/05/22 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support 709.70 741.00 318.75 1.14% -0.45% -2.70% -0.92% -0.51% -2.78% 3.87% 3.25% 5.61% Range:8.0% BO: 722.45 R: 741.0 60 47 717.80 8.10 706.50 -3.20 690.55 -19.15 703.20 -6.50 706.10 -3.60 690.00 -19.70 737.15 27.45 732.80 23.10 749.50 39.80
JUBLPHARMA 2024/08/21 0.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 898.45 925.50 318.75 -0.55% 0.92% 0.47% 4.50% 3.06% 3.27% 14.92% 34.24% 24.49% Range:20.2% BO: 905.9 R: 925.5 71 148 893.55 -4.90 906.70 8.25 902.70 4.25 938.85 40.40 925.95 27.50 927.80 29.35 1032.50 134.05 1206.10 307.65 1118.50 220.05
JUBLPHARMA 2024/05/07 1.37 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 698.35 724.40 318.75 -0.07% -2.74% 0.11% -1.49% -1.45% 1.63% 1.11% 8.42% 5.05% Range:17.3% BO: 700.7 R: 724.4 65 152 697.85 -0.50 679.20 -19.15 699.10 0.75 687.95 -10.40 688.20 -10.15 709.70 11.35 706.10 7.75 757.15 58.80 733.65 35.30
JUBLPHARMA 2024/07/31 2.88 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 773.25 800.00 318.75 12.02% 10.11% 9.19% 9.92% 9.29% 11.60% 15.56% 17.56% 35.40% Range:6.7% BO: 751.4 R: 800.0 64 262 866.20 92.95 851.40 78.15 844.35 71.10 849.95 76.70 845.10 71.85 862.95 89.70 893.55 120.30 909.00 135.75 1046.95 273.70
JUBLPHARMA 2024/05/17 1.07 Weak Up Bullish, VWAP-Resist 722.45 741.00 318.75 -2.78% -1.76% -0.64% -2.21% -4.42% -7.03% 2.91% 1.55% 1.99% Range:8.0% BO: 721.7 R: 734.0 66 178 702.40 -20.05 709.70 -12.75 717.80 -4.65 706.50 -15.95 690.55 -31.90 671.65 -50.80 743.45 21.00 733.65 11.20 736.85 14.40
JUBLPHARMA 2024/05/15 1.58 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 715.45 731.40 318.75 0.87% 0.98% -1.82% -0.80% 0.33% -0.52% 0.71% 2.54% 3.40% Range:10.9% BO: 700.7 R: 724.4 65 212 721.70 6.25 722.45 7.00 702.40 -13.05 709.70 -5.75 717.80 2.35 711.70 -3.75 720.50 5.05 733.65 18.20 739.75 24.30
JUBLPHARMA 2024/08/06 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 849.95 876.80 318.75 -0.57% 0.06% 1.30% 0.18% -0.12% 5.71% 8.94% 11.97% 41.03% Range:16.7% BO: 866.2 R: 876.8 71 114 845.10 -4.85 850.45 0.50 861.00 11.05 851.45 1.50 848.90 -1.05 898.45 48.50 925.95 76.00 951.65 101.70 1198.70 348.75
JUBLPHARMA 2024/06/07 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 757.15 766.45 318.75 -1.81% -2.23% -2.64% -1.42% -0.12% -3.22% -3.24% -4.13% -4.35% Range:15.3% BO: 722.45 R: 741.0 63 191 743.45 -13.70 740.25 -16.90 737.15 -20.00 746.40 -10.75 756.25 -0.90 732.80 -24.35 732.60 -24.55 725.90 -31.25 724.25 -32.90
JUBLPHARMA 2024/06/10 0.94 Strong Up Bullish, VWAP-Resist 743.45 775.00 318.75 -0.43% -0.85% 0.40% 1.72% -1.32% -2.41% -0.89% -2.56% -2.76% Range:15.3% BO: 757.15 R: 766.45 60 161 740.25 -3.20 737.15 -6.30 746.40 2.95 756.25 12.80 733.65 -9.80 725.50 -17.95 736.85 -6.60 724.40 -19.05 722.90 -20.55
JUBLPHARMA 2024/06/13 0.98 Strong Up Bullish, VWAP-Resist 746.40 775.00 318.75 1.32% -1.71% -2.02% -1.71% -3.53% -0.89% 0.67% -1.02% -3.07% Range:15.3% BO: 757.15 R: 775.0 60 Cup and Handle 98 756.25 9.85 733.65 -12.75 731.30 -15.10 733.65 -12.75 720.05 -26.35 739.75 -6.65 751.40 5.00 738.75 -7.65 723.50 -22.90
JUBLPHARMA 2024/05/16 0.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 721.70 734.00 318.75 0.10% -2.67% -1.66% -0.54% -2.11% -4.66% 4.91% 1.33% 1.51% Range:9.8% BO: 715.45 R: 731.4 66 207 722.45 0.75 702.40 -19.30 709.70 -12.00 717.80 -3.90 706.50 -15.20 688.05 -33.65 757.15 35.45 731.30 9.60 732.60 10.90
JUBLPHARMA 2024/08/13 0.22 Strong Up Bullish, VWAP-Resist 848.90 876.80 318.75 1.66% 0.59% 6.71% 5.64% 5.84% 9.08% 9.29% 40.30% 42.70% Range:16.7% BO: 866.2 R: 876.8 67 3 Outside Down 55 862.95 14.05 853.90 5.00 905.90 57.00 896.80 47.90 898.45 49.55 925.95 77.05 927.80 78.90 1191.00 342.10 1211.40 362.50
JUBLPHARMA 2024/04/23 0.34 Strong Up Bullish, VWAP-Support 685.30 724.40 318.75 -0.44% -1.09% -0.68% 0.09% -1.62% 1.83% 4.40% 0.77% 5.14% Range:19.4% BO: 700.7 R: 724.4 66 96 682.30 -3.00 677.80 -7.50 680.65 -4.65 685.90 0.60 674.20 -11.10 697.85 12.55 715.45 30.15 690.55 5.25 720.50 35.20
JUBLPHARMA 2024/04/24 0.14 Strong Up Bullish, VWAP-Resist 682.30 724.40 318.75 -0.66% -0.24% 0.53% -1.19% -0.56% -0.45% 5.77% 3.06% 10.97% Range:19.4% BO: 700.7 R: 724.4 65 Cup and Handle 84 677.80 -4.50 680.65 -1.65 685.90 3.60 674.20 -8.10 678.50 -3.80 679.20 -3.10 721.70 39.40 703.20 20.90 757.15 74.85
JUBLPHARMA 2024/04/26 0.34 Strong Up Bullish, VWAP-Resist 680.65 724.40 318.75 0.77% -0.95% -0.32% 0.82% -0.43% 1.07% 3.20% 4.56% 8.76% Range:19.4% BO: 700.7 R: 724.4 64 59 685.90 5.25 674.20 -6.45 678.50 -2.15 686.25 5.60 677.75 -2.90 687.95 7.30 702.40 21.75 711.70 31.05 740.25 59.60
JUBLPHARMA 2024/04/29 0.18 Strong Up Bullish, VWAP-Support 685.90 724.40 318.75 -1.71% -1.08% 0.05% -1.19% 1.82% 0.34% 3.47% 0.31% 7.47% Range:19.1% BO: 700.7 R: 724.4 65 63 674.20 -11.70 678.50 -7.40 686.25 0.35 677.75 -8.15 698.35 12.45 688.20 2.30 709.70 23.80 688.05 2.15 737.15 51.25
JUBLPHARMA 2024/08/07 0.37 Strong Up Bullish, VWAP-Support 845.10 876.80 318.75 0.63% 1.88% 0.75% 0.45% 2.11% 5.73% 8.98% 22.02% 38.88% Range:16.7% BO: 866.2 R: 876.8 70 93 850.45 5.35 861.00 15.90 851.45 6.35 848.90 3.80 862.95 17.85 893.55 48.45 920.95 75.85 1031.20 186.10 1173.70 328.60
JUBLPHARMA 2024/05/08 0.91 Weak Up Bullish, VWAP-Resist 697.85 724.40 318.75 -2.67% 0.18% -1.42% -1.38% 2.52% 2.86% 1.98% 6.53% 3.18% Range:9.1% BO: 700.7 R: 724.4 65 161 679.20 -18.65 699.10 1.25 687.95 -9.90 688.20 -9.65 715.45 17.60 717.80 19.95 711.70 13.85 743.45 45.60 720.05 22.20
JUBLPHARMA 2024/06/14 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 756.25 775.00 318.75 -2.99% -3.30% -2.99% -4.79% -3.10% -3.13% -1.31% -3.87% -2.91% Range:15.3% BO: 757.15 R: 775.0 62 92 733.65 -22.60 731.30 -24.95 733.65 -22.60 720.05 -36.20 732.80 -23.45 732.60 -23.65 746.35 -9.90 727.00 -29.25 734.25 -22.00
JUBLPHARMA 2024/08/22 0.22 Strong Up Bullish, VWAP-Resist 893.55 925.50 318.75 1.47% 1.02% 5.07% 3.63% 3.07% 4.94% 17.17% 36.53% 24.44% Range:20.2% BO: 905.9 R: 925.5 69 117 906.70 13.15 902.70 9.15 938.85 45.30 925.95 32.40 920.95 27.40 937.70 44.15 1046.95 153.40 1220.00 326.45 1111.95 218.40
JUBLPHARMA 2024/05/10 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 699.10 724.40 318.75 -1.59% -1.56% 2.34% 3.23% 3.34% -1.22% -3.93% 5.44% 3.78% Range:9.0% BO: 700.7 R: 724.4 62 103 687.95 -11.15 688.20 -10.90 715.45 16.35 721.70 22.60 722.45 23.35 690.55 -8.55 671.65 -27.45 737.15 38.05 725.50 26.40
JUBLPHARMA 2024/04/22 0.85 Strong Up Bullish, VWAP-Resist 681.10 724.40 318.75 0.62% 0.18% -0.48% -0.07% 0.70% 2.53% 1.04% 3.73% 1.31% Range:19.4% BO: 700.7 R: 724.4 65 102 685.30 4.20 682.30 1.20 677.80 -3.30 680.65 -0.45 685.90 4.80 698.35 17.25 688.20 7.10 706.50 25.40 690.00 8.90
JUBLPHARMA 2024/08/20 0.48 Strong Up Bullish, VWAP-Resist 896.80 925.50 318.75 0.18% -0.36% 1.10% 0.66% 4.69% 2.25% 13.54% 30.88% 30.50% Range:20.2% BO: 905.9 R: 913.0 71 196 898.45 1.65 893.55 -3.25 906.70 9.90 902.70 5.90 938.85 42.05 916.95 20.15 1018.25 121.45 1173.70 276.90 1170.30 273.50
JUBLPHARMA 2024/08/19 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 905.90 913.00 318.75 -1.00% -0.82% -1.36% 0.09% -0.35% 0.34% 13.83% 32.32% 27.03% Range:20.2% BO: 866.2 R: 886.0 74 Lorentzian-Buy 137 896.80 -9.10 898.45 -7.45 893.55 -12.35 906.70 0.80 902.70 -3.20 909.00 3.10 1031.20 125.30 1198.70 292.80 1150.80 244.90
JUBLPHARMA 2024/08/26 0.21 Strong Up Bullish, VWAP-Resist 902.70 927.25 318.75 4.00% 2.58% 2.02% 1.86% 0.70% 14.24% 35.62% 34.20% 26.14% Range:20.2% BO: 906.7 R: 925.5 70 106 938.85 36.15 925.95 23.25 920.95 18.25 919.50 16.80 909.00 6.30 1031.20 128.50 1224.20 321.50 1211.40 308.70 1138.70 236.00
JUBLPHARMA 2024/08/12 0.47 Strong Up Bullish, VWAP-Resist 851.45 876.80 318.75 -0.30% 1.35% 0.29% 6.39% 5.33% 10.26% 7.69% 22.96% 39.67% Range:16.7% BO: 866.2 R: 876.8 68 Bearish Engulfing 70 848.90 -2.55 862.95 11.50 853.90 2.45 905.90 54.45 896.80 45.35 938.85 87.40 916.95 65.50 1046.95 195.50 1189.20 337.75
JUBLINGREA 2024/05/02 0.18 Strong Up Bullish, VWAP-Resist 542.55 581.70 406.15 1.25% -1.46% -3.57% -5.25% -6.90% -0.73% -6.27% -11.97% -6.31% Range:19.2% BO: 560.15 R: 581.7 60 11 549.35 6.80 534.65 -7.90 523.20 -19.35 514.05 -28.50 505.10 -37.45 538.60 -3.95 508.55 -34.00 477.60 -64.95 508.30 -34.25
JUBLINGREA 2024/04/26 0.26 Strong Up Bullish, VWAP-Resist 544.10 581.70 406.15 -0.15% 1.64% -0.28% 0.96% -1.74% -4.49% -4.38% -8.36% -3.66% Range:19.7% BO: 560.15 R: 581.7 63 Bearish Engulfing 59 543.30 -0.80 553.00 8.90 542.55 -1.55 549.35 5.25 534.65 -9.45 519.65 -24.45 520.25 -23.85 498.60 -45.50 524.20 -19.90
JUBLINGREA 2024/07/30 0.33 Strong Up Bullish, VWAP-Resist 607.20 627.30 406.15 -0.33% 0.88% 5.43% 0.48% -0.29% 9.39% 5.37% 8.23% 21.71% Range:14.6% BO: 606.85 R: 627.3 65 112 605.20 -2.00 612.55 5.35 640.20 33.00 610.10 2.90 605.45 -1.75 664.20 57.00 639.80 32.60 657.20 50.00 739.00 131.80
JUBLINGREA 2024/08/07 3.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 670.50 679.50 406.15 -1.77% 5.67% 4.03% -0.94% -2.39% 3.21% -4.07% 4.73% 12.60% Range:20.8% BO: 640.2 R: 650.5 70 170 658.60 -11.90 708.50 38.00 697.50 27.00 664.20 -6.30 654.45 -16.05 692.00 21.50 643.20 -27.30 702.20 31.70 754.95 84.45
JUBLINGREA 2024/05/03 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 549.35 581.70 406.15 -2.68% -4.76% -6.43% -8.05% -3.53% -4.23% -7.95% -11.76% -6.23% Range:17.8% BO: 560.15 R: 581.7 62 24 534.65 -14.70 523.20 -26.15 514.05 -35.30 505.10 -44.25 529.95 -19.40 526.10 -23.25 505.70 -43.65 484.75 -64.60 515.10 -34.25
JUBLINGREA 2024/04/25 0.41 Strong Up Bullish, VWAP-Resist 560.15 581.70 406.15 -2.87% -3.01% -1.28% -3.14% -1.93% -5.39% -6.08% -10.69% -8.52% Range:19.7% BO: 555.45 R: 581.7 72 94 544.10 -16.05 543.30 -16.85 553.00 -7.15 542.55 -17.60 549.35 -10.80 529.95 -30.20 526.10 -34.05 500.25 -59.90 512.45 -47.70
JUBLINGREA 2024/07/26 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 598.65 617.00 406.15 1.37% 1.43% 1.09% 2.32% 6.94% 18.35% 7.56% 9.14% 17.30% Range:13.7% BO: 598.95 R: 617.0 63 92 606.85 8.20 607.20 8.55 605.20 6.55 612.55 13.90 640.20 41.55 708.50 109.85 643.90 45.25 653.35 54.70 702.20 103.55
JUBLINGREA 2024/08/09 2.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 708.50 717.00 406.15 -1.55% -6.25% -7.63% -9.20% -9.12% -6.46% -5.77% 4.30% 6.83% Range:21.5% BO: 670.5 R: 681.9 73 Lorentzian-Buy 208 697.50 -11.00 664.20 -44.30 654.45 -54.05 643.35 -65.15 643.90 -64.60 662.70 -45.80 667.60 -40.90 739.00 30.50 756.90 48.40
JUBLINGREA 2024/06/19 5.22 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 555.80 581.70 406.15 -1.77% -3.60% -5.41% -4.70% -3.75% -5.24% 4.40% 0.03% 10.21% Range:14.1% BO: 526.1 R: 539.95 65 Cup and Handle 196 545.95 -9.85 535.80 -20.00 525.75 -30.05 529.70 -26.10 534.95 -20.85 526.65 -29.15 580.25 24.45 555.95 0.15 612.55 56.75
JUBLINGREA 2024/08/13 0.64 Strong Up Bullish, VWAP-Resist 664.20 726.00 406.15 -1.47% -3.14% -3.06% -4.34% -3.67% -1.63% 11.77% 10.46% 15.98% Range:21.5% BO: 708.5 R: 726.0 60 89 654.45 -9.75 643.35 -20.85 643.90 -20.30 635.40 -28.80 639.80 -24.40 653.35 -10.85 742.35 78.15 733.65 69.45 770.35 106.15
JUBLINGREA 2024/08/23 0.66 Strong Up Bullish, VWAP-Resist 675.80 726.00 406.15 -1.94% -1.86% -3.32% -4.82% -2.75% 5.76% 8.56% 11.84% 8.07% Range:17.4% BO: 708.5 R: 726.0 60 63 662.70 -13.10 663.25 -12.55 653.35 -22.45 643.20 -32.60 657.20 -18.60 714.75 38.95 733.65 57.85 755.80 80.00 730.35 54.55
JUBLINGREA 2024/07/10 2.15 Strong Up Bullish, VWAP-Support 580.25 604.70 406.15 3.22% 3.21% 0.65% 1.15% -2.84% 1.84% 5.57% 20.21% 16.47% Range:13.8% BO: 590.0 R: 604.7 64 234 598.95 18.70 598.85 18.60 584.00 3.75 586.95 6.70 563.75 -16.50 590.95 10.70 612.55 32.30 697.50 117.25 675.80 95.55
JUBLINGREA 2024/07/15 0.79 Strong Up Bullish, VWAP-Resist 584.00 617.00 406.15 0.51% -3.47% -4.20% -4.80% -0.80% 3.97% 3.67% 10.16% 11.88% Range:15.1% BO: 598.95 R: 614.4 62 106 586.95 2.95 563.75 -20.25 559.50 -24.50 555.95 -28.05 579.30 -4.70 607.20 23.20 605.45 21.45 643.35 59.35 653.35 69.35
JUBLINGREA 2024/07/09 12.83 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 590.00 604.70 406.15 -1.65% 1.52% 1.50% -1.02% -0.52% -0.82% 2.58% 20.08% 17.29% Range:15.0% BO: 555.8 R: 564.9 67 308 580.25 -9.75 598.95 8.95 598.85 8.85 584.00 -6.00 586.95 -3.05 585.15 -4.85 605.20 15.20 708.50 118.50 692.00 102.00
JUBLINGREA 2024/04/23 0.30 Strong Up Bullish, VWAP-Resist 536.55 575.00 406.15 3.52% 4.40% 1.41% 1.26% 3.07% -4.19% 2.23% -5.75% -6.10% Range:19.7% BO: 551.85 R: 575.0 66 53 555.45 18.90 560.15 23.60 544.10 7.55 543.30 6.75 553.00 16.45 514.05 -22.50 548.50 11.95 505.70 -30.85 503.80 -32.75
JUBLINGREA 2024/08/01 0.71 Strong Up Bullish, VWAP-Resist 612.55 627.30 406.15 4.51% -0.40% -1.16% 9.46% 7.52% 5.03% 10.33% 9.99% 19.77% Range:14.8% BO: 607.2 R: 627.3 66 Cup and Handle 110 640.20 27.65 610.10 -2.45 605.45 -7.10 670.50 57.95 658.60 46.05 643.35 30.80 675.80 63.25 673.75 61.20 733.65 121.10
JUBLINGREA 2024/04/30 0.51 Strong Up Bullish, VWAP-Resist 553.00 581.70 406.15 -1.89% -0.66% -3.32% -5.39% -7.04% -0.81% -6.82% -9.54% -6.77% Range:19.7% BO: 560.15 R: 581.7 66 71 542.55 -10.45 549.35 -3.65 534.65 -18.35 523.20 -29.80 514.05 -38.95 548.50 -4.50 515.30 -37.70 500.25 -52.75 515.55 -37.45
JUBLINGREA 2024/08/02 1.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 640.20 650.50 406.15 -4.70% -5.43% 4.73% 2.87% 10.67% 0.58% 3.51% 15.96% 20.83% Range:17.7% BO: 612.55 R: 627.3 72 Bullish Engulfing 146 610.10 -30.10 605.45 -34.75 670.50 30.30 658.60 18.40 708.50 68.30 643.90 3.70 662.70 22.50 742.35 102.15 773.55 133.35
JUBLINGREA 2024/08/12 1.79 Strong Up Bullish, VWAP-Resist 697.50 726.00 406.15 -4.77% -6.17% -7.76% -7.68% -8.90% -4.91% -3.41% 4.03% 8.36% Range:21.5% BO: 708.5 R: 717.0 70 169 664.20 -33.30 654.45 -43.05 643.35 -54.15 643.90 -53.60 635.40 -62.10 663.25 -34.25 673.75 -23.75 725.60 28.10 755.80 58.30
JUBLINGREA 2024/04/22 0.55 Strong Up Bullish, VWAP-Resist 540.35 575.00 406.15 -0.70% 2.79% 3.66% 0.69% 0.55% -3.17% -5.32% -5.89% -10.29% Range:20.3% BO: 551.85 R: 575.0 68 73 536.55 -3.80 555.45 15.10 560.15 19.80 544.10 3.75 543.30 2.95 523.20 -17.15 511.60 -28.75 508.55 -31.80 484.75 -55.60
JUBLINGREA 2024/07/31 0.20 Strong Up Bullish, VWAP-Resist 605.20 627.30 406.15 1.21% 5.78% 0.81% 0.04% 10.79% 8.14% 14.34% 10.31% 19.89% Range:14.1% BO: 607.2 R: 627.3 64 85 612.55 7.35 640.20 35.00 610.10 4.90 605.45 0.25 670.50 65.30 654.45 49.25 692.00 86.80 667.60 62.40 725.60 120.40
JUBLINGREA 2024/07/25 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 590.95 617.00 406.15 1.30% 2.69% 2.75% 2.41% 3.66% 11.45% 8.87% 12.23% 20.95% Range:13.7% BO: 598.95 R: 617.0 61 47 598.65 7.70 606.85 15.90 607.20 16.25 605.20 14.25 612.55 21.60 658.60 67.65 643.35 52.40 663.25 72.30 714.75 123.80
JUBLINGREA 2024/07/11 2.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 598.95 614.40 406.15 -0.02% -2.50% -2.00% -5.88% -6.59% -0.05% 6.89% 10.89% 10.64% Range:15.1% BO: 590.0 R: 604.7 67 203 598.85 -0.10 584.00 -14.95 586.95 -12.00 563.75 -35.20 559.50 -39.45 598.65 -0.30 640.20 41.25 664.20 65.25 662.70 63.75
JUBLINGREA 2024/04/19 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 537.85 575.00 406.15 0.46% -0.24% 3.27% 4.15% 1.16% -0.59% -3.38% -4.19% -11.20% Range:20.6% BO: 551.85 R: 575.0 68 64 540.35 2.50 536.55 -1.30 555.45 17.60 560.15 22.30 544.10 6.25 534.65 -3.20 519.65 -18.20 515.30 -22.55 477.60 -60.25
JUBLINGREA 2024/08/22 3.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 692.00 726.00 406.15 -2.34% -4.23% -4.15% -5.59% -7.05% 6.67% 4.86% 9.38% 14.80% Range:18.2% BO: 708.5 R: 726.0 64 88 675.80 -16.20 662.70 -29.30 663.25 -28.75 653.35 -38.65 643.20 -48.80 738.15 46.15 725.60 33.60 756.90 64.90 794.40 102.40
JUBLINGREA 2024/07/16 0.61 Strong Up Bullish, VWAP-Support 586.95 617.00 406.15 -3.95% -4.68% -5.28% -1.30% -0.31% 3.11% 14.23% 9.70% 9.58% Range:15.1% BO: 598.95 R: 617.0 62 72 563.75 -23.20 559.50 -27.45 555.95 -31.00 579.30 -7.65 585.15 -1.80 605.20 18.25 670.50 83.55 643.90 56.95 643.20 56.25
JUBLINGREA 2024/07/12 0.89 Strong Up Bullish, VWAP-Resist 598.85 614.40 406.15 -2.48% -1.99% -5.86% -6.57% -7.16% 1.34% 1.88% 9.28% 10.75% Range:15.1% BO: 598.95 R: 614.4 67 158 584.00 -14.85 586.95 -11.90 563.75 -35.10 559.50 -39.35 555.95 -42.90 606.85 8.00 610.10 11.25 654.45 55.60 663.25 64.40
JUBLINGREA 2024/08/08 1.09 Strong Up Bullish, VWAP-Resist 658.60 681.90 406.15 7.58% 5.91% 0.85% -0.63% -2.32% 2.61% -0.21% 15.15% 15.80% Range:17.1% BO: 670.5 R: 679.5 66 178 708.50 49.90 697.50 38.90 664.20 5.60 654.45 -4.15 643.35 -15.25 675.80 17.20 657.20 -1.40 758.35 99.75 762.65 104.05
JUBLINGREA 2024/04/29 0.21 Strong Up Bullish, VWAP-Support 543.30 581.70 406.15 1.79% -0.14% 1.11% -1.59% -3.70% -5.83% -4.74% -7.94% -3.94% Range:19.7% BO: 560.15 R: 581.7 63 3 Outside Down 26 553.00 9.70 542.55 -0.75 549.35 6.05 534.65 -8.65 523.20 -20.10 511.60 -31.70 517.55 -25.75 500.15 -43.15 521.90 -21.40
JUBLINGREA 2024/04/24 2.36 Strong Up Bullish, VWAP-Resist 555.45 581.70 406.15 0.85% -2.04% -2.19% -0.44% -2.32% -9.06% -3.03% -9.29% -9.75% Range:20.2% BO: 551.85 R: 575.0 71 88 560.15 4.70 544.10 -11.35 543.30 -12.15 553.00 -2.45 542.55 -12.90 505.10 -50.35 538.60 -16.85 503.85 -51.60 501.30 -54.15
JUBLINGREA 2024/06/20 2.07 Weak Up Bullish, VWAP-Resist 545.95 581.70 406.15 -1.86% -3.70% -2.98% -2.01% -5.34% -0.80% 9.71% 6.11% 17.26% Range:14.1% BO: 555.8 R: 561.0 60 179 535.80 -10.15 525.75 -20.20 529.70 -16.25 534.95 -11.00 516.80 -29.15 541.60 -4.35 598.95 53.00 579.30 33.35 640.20 94.25
JUBLINGREA 2024/07/29 1.27 Strong Up Bullish, VWAP-Resist 606.85 627.30 406.15 0.06% -0.27% 0.94% 5.50% 0.54% 14.94% 4.70% 5.99% 24.96% Range:14.8% BO: 598.95 R: 617.0 65 Momentum Gainer 144 607.20 0.35 605.20 -1.65 612.55 5.70 640.20 33.35 610.10 3.25 697.50 90.65 635.40 28.55 643.20 36.35 758.35 151.50
JUBLFOOD 2024/07/04 0.36 Strong Up Bullish, VWAP-Resist 567.10 586.95 421.05 0.61% 1.24% 1.11% 2.30% 2.59% -1.23% 2.51% 5.40% 11.66% Range:13.4% BO: 575.3 R: 584.65 64 74 570.55 3.45 574.15 7.05 573.40 6.30 580.15 13.05 581.80 14.70 560.15 -6.95 581.35 14.25 597.75 30.65 633.25 66.15
JUBLFOOD 2024/07/01 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 575.30 586.95 421.05 -0.03% -0.87% -1.43% -0.83% -0.20% 0.62% -2.44% 4.41% 11.98% Range:14.1% BO: 569.6 R: 584.65 69 126 575.15 -0.15 570.30 -5.00 567.10 -8.20 570.55 -4.75 574.15 -1.15 578.85 3.55 561.25 -14.05 600.65 25.35 644.20 68.90
JUBLFOOD 2024/06/11 0.59 Strong Up Bullish, VWAP-Support 528.60 586.95 421.05 1.33% 0.76% 0.39% 4.21% 2.99% 5.10% 7.89% 10.11% 9.40% Range:12.8% BO: 530.6 R: 542.95 66 104 535.65 7.05 532.60 4.00 530.65 2.05 550.85 22.25 544.40 15.80 555.55 26.95 570.30 41.70 582.05 53.45 578.30 49.70
JUBLFOOD 2024/06/18 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 550.85 586.95 421.05 -1.17% -2.21% 0.20% 3.40% 1.43% 4.41% 4.09% 1.69% 8.70% Range:15.3% BO: 535.65 R: 542.95 71 134 544.40 -6.45 538.65 -12.20 551.95 1.10 569.60 18.75 558.75 7.90 575.15 24.30 573.40 22.55 560.15 9.30 598.80 47.95
JUBLFOOD 2024/06/05 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 530.60 586.95 421.05 -1.66% -2.28% -1.43% -0.38% 0.95% 1.52% 4.10% 8.21% 5.57% Range:14.2% BO: 512.8 R: 523.5 70 153 521.80 -8.80 518.50 -12.10 523.00 -7.60 528.60 -2.00 535.65 5.05 538.65 8.05 552.35 21.75 574.15 43.55 560.15 29.55
JUBLFOOD 2024/07/31 1.58 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 598.80 604.45 421.05 0.31% 1.32% -2.24% -0.18% 1.42% 6.45% 9.82% 8.46% 11.81% Range:6.5% BO: 590.85 R: 597.8 63 155 600.65 1.85 606.70 7.90 585.40 -13.40 597.75 -1.05 607.30 8.50 637.45 38.65 657.60 58.80 649.45 50.65 669.50 70.70
JUBLFOOD 2024/05/06 2.07 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 472.65 586.95 421.05 1.62% -0.74% -3.68% -2.13% -0.05% 1.42% 5.36% 10.40% 15.18% Range:7.8% BO: 464.8 R: 469.85 61 158 480.30 7.65 469.15 -3.50 455.25 -17.40 462.60 -10.05 472.40 -0.25 479.35 6.70 498.00 25.35 521.80 49.15 544.40 71.75
JUBLFOOD 2024/06/28 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 563.25 586.95 421.05 2.14% 2.11% 1.25% 0.68% 1.30% 3.34% 1.07% 6.31% 15.64% Range:13.3% BO: 569.6 R: 584.65 66 91 575.30 12.05 575.15 11.90 570.30 7.05 567.10 3.85 570.55 7.30 582.05 18.80 569.30 6.05 598.80 35.55 651.35 88.10
JUBLFOOD 2024/05/22 0.78 Weak Up Bullish, VWAP-Resist 479.65 586.95 421.05 -0.97% -2.69% 2.40% 3.83% 6.91% 10.62% 11.68% 18.75% 18.23% Range:9.3% BO: 480.3 R: 497.85 60 3 Outside Up 133 475.00 -4.65 466.75 -12.90 491.15 11.50 498.00 18.35 512.80 33.15 530.60 50.95 535.65 56.00 569.60 89.95 567.10 87.45
JUBLFOOD 2024/06/20 0.36 Strong Up Bullish, VWAP-Resist 538.65 586.95 421.05 2.47% 5.75% 3.73% 3.14% 2.54% 5.28% 8.01% 4.20% 12.63% Range:15.3% BO: 550.85 R: 552.95 64 83 551.95 13.30 569.60 30.95 558.75 20.10 555.55 16.90 552.35 13.70 567.10 28.45 581.80 43.15 561.25 22.60 606.70 68.05
JUBLFOOD 2024/05/21 1.15 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 479.35 586.95 421.05 0.06% -0.91% -2.63% 2.46% 3.89% 3.94% 10.27% 15.15% 18.97% Range:9.3% BO: 480.3 R: 497.85 60 Bullish Engulfing 85 479.65 0.30 475.00 -4.35 466.75 -12.60 491.15 11.80 498.00 18.65 498.25 18.90 528.60 49.25 551.95 72.60 570.30 90.95
JUBLFOOD 2024/08/19 0.82 Strong Up Bullish, VWAP-Resist 633.25 656.00 421.05 -1.26% 2.13% 3.85% 2.68% 3.73% 2.56% 1.44% 6.70% 7.68% Range:14.0% BO: 651.35 R: 656.0 61 78 625.30 -7.95 646.75 13.50 657.60 24.35 650.25 17.00 656.90 23.65 649.45 16.20 642.40 9.15 675.65 42.40 681.90 48.65
JUBLFOOD 2024/07/12 0.91 Strong Up Bullish, VWAP-Support 582.05 587.00 421.05 -0.55% 0.65% -2.44% -3.76% -2.19% 1.51% 0.58% 9.52% 13.63% Range:8.8% BO: 581.8 R: 585.95 69 131 578.85 -3.20 585.85 3.80 567.85 -14.20 560.15 -21.90 569.30 -12.75 590.85 8.80 585.40 3.35 637.45 55.40 661.40 79.35
JUBLFOOD 2024/08/01 1.11 Weak Up Bullish 600.65 605.80 421.05 1.01% -2.54% -0.48% 1.11% -0.57% 7.38% 8.26% 8.92% 13.05% Range:6.7% BO: 598.8 R: 604.45 64 170 606.70 6.05 585.40 -15.25 597.75 -2.90 607.30 6.65 597.20 -3.45 645.00 44.35 650.25 49.60 654.20 53.55 679.05 78.40
JUBLFOOD 2024/08/13 1.05 Strong Up Bullish, VWAP-Resist 644.20 656.00 421.05 -1.05% 0.12% -1.70% -2.93% 0.40% 1.85% 0.93% 5.41% 9.40% Range:14.0% BO: 651.35 R: 656.0 68 226 637.45 -6.75 645.00 0.80 633.25 -10.95 625.30 -18.90 646.75 2.55 656.10 11.90 650.20 6.00 679.05 34.85 704.75 60.55
JUBLFOOD 2024/08/23 0.33 Strong Up Bullish, VWAP-Resist 650.25 663.10 421.05 1.02% 1.71% 0.90% 0.10% 0.01% -0.40% 4.43% 9.01% -4.90% Range:12.1% BO: 657.6 R: 663.1 63 Bearish Engulfing 88 656.90 6.65 661.40 11.15 656.10 5.85 650.90 0.65 650.30 0.05 647.65 -2.60 679.05 28.80 708.85 58.60 618.40 -31.85
JUBLFOOD 2024/06/13 0.27 Strong Up Bullish, VWAP-Resist 532.60 586.95 421.05 -0.37% 3.43% 2.22% 1.14% 3.63% 5.75% 7.13% 10.00% 10.94% Range:12.9% BO: 535.65 R: 542.95 67 109 530.65 -1.95 550.85 18.25 544.40 11.80 538.65 6.05 551.95 19.35 563.25 30.65 570.55 37.95 585.85 53.25 590.85 58.25
JUBLFOOD 2024/06/03 0.55 Weak Up Bullish, VWAP-Resist 497.80 586.95 421.05 0.09% 6.59% 4.82% 4.16% 5.06% 10.66% 12.24% 13.92% 17.69% Range:11.2% BO: 512.8 R: 523.5 60 78 498.25 0.45 530.60 32.80 521.80 24.00 518.50 20.70 523.00 25.20 550.85 53.05 558.75 60.95 567.10 69.30 585.85 88.05
JUBLFOOD 2024/05/28 2.64 Strong Up Bullish, VWAP-Resist 498.00 586.95 421.05 2.97% 1.03% -0.80% -0.04% 0.05% 6.14% 9.32% 13.10% 16.50% Range:12.2% BO: 491.15 R: 502.4 65 234 512.80 14.80 503.15 5.15 494.00 -4.00 497.80 -0.20 498.25 0.25 528.60 30.60 544.40 46.40 563.25 65.25 580.15 82.15
JUBLFOOD 2024/08/12 6.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 651.35 656.00 421.05 -1.10% -2.13% -0.97% -2.78% -4.00% 1.54% 0.44% 2.79% 8.83% Range:14.0% BO: 607.3 R: 615.45 71 Lorentzian-Buy 245 644.20 -7.15 637.45 -13.90 645.00 -6.35 633.25 -18.10 625.30 -26.05 661.40 10.05 654.20 2.85 669.50 18.15 708.85 57.50
JUBLFOOD 2024/08/02 1.44 Weak Up Bullish, VWAP-Support, BullCross-VWAP 606.70 615.45 421.05 -3.51% -1.48% 0.10% -1.57% -1.29% 4.38% 8.27% 7.17% 9.49% Range:7.7% BO: 600.65 R: 605.8 66 Bullish Engulfing 155 585.40 -21.30 597.75 -8.95 607.30 0.60 597.20 -9.50 598.90 -7.80 633.25 26.55 656.90 50.20 650.20 43.50 664.25 57.55
JUBLFOOD 2024/08/22 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 657.60 663.10 421.05 -1.12% -0.11% 0.58% -0.23% -1.02% -1.90% 1.81% 7.19% -4.33% Range:14.7% BO: 651.35 R: 656.7 66 106 650.25 -7.35 656.90 -0.70 661.40 3.80 656.10 -1.50 650.90 -6.70 645.10 -12.50 669.50 11.90 704.85 47.25 629.15 -28.45
JUBLFOOD 2024/06/12 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 535.65 586.95 421.05 -0.57% -0.93% 2.84% 1.63% 0.56% 3.12% 5.87% 8.06% 8.53% Range:12.9% BO: 530.6 R: 542.95 69 112 532.60 -3.05 530.65 -5.00 550.85 15.20 544.40 8.75 538.65 3.00 552.35 16.70 567.10 31.45 578.85 43.20 581.35 45.70
JUBLFOOD 2024/07/03 0.30 Strong Up Bullish, VWAP-Resist 570.30 586.95 421.05 -0.56% 0.04% 0.68% 0.54% 1.73% -0.43% 1.40% 2.65% 13.10% Range:13.5% BO: 575.3 R: 584.65 66 100 567.10 -3.20 570.55 0.25 574.15 3.85 573.40 3.10 580.15 9.85 567.85 -2.45 578.30 8.00 585.40 15.10 645.00 74.70
JUBLFOOD 2024/07/09 0.67 Strong Up Bullish, VWAP-Resist 573.40 586.95 421.05 1.18% 1.46% 1.51% 0.95% 2.17% 1.54% 4.43% 4.45% 14.68% Range:9.9% BO: 575.3 R: 584.65 66 85 580.15 6.75 581.80 8.40 582.05 8.65 578.85 5.45 585.85 12.45 582.25 8.85 598.80 25.40 598.90 25.50 657.60 84.20
JUBLFOOD 2024/06/21 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 551.95 586.95 421.05 3.20% 1.23% 0.65% 0.07% 2.05% 3.37% 5.45% 5.49% 6.06% Range:15.4% BO: 550.85 R: 552.95 68 107 569.60 17.65 558.75 6.80 555.55 3.60 552.35 0.40 563.25 11.30 570.55 18.60 582.05 30.10 582.25 30.30 585.40 33.45
JUBLFOOD 2024/06/14 0.23 Strong Up Bullish, VWAP-Resist 530.65 586.95 421.05 3.81% 2.59% 1.51% 4.01% 7.34% 8.41% 8.20% 7.01% 9.30% Range:12.9% BO: 535.65 R: 542.95 65 84 550.85 20.20 544.40 13.75 538.65 8.00 551.95 21.30 569.60 38.95 575.30 44.65 574.15 43.50 567.85 37.20 580.00 49.35
JUBLFOOD 2024/06/25 0.90 Strong Up Bullish, VWAP-Resist 558.75 586.95 421.05 -0.57% -1.15% 0.81% 2.96% 2.94% 2.62% 4.85% 4.04% 8.69% Range:18.1% BO: 569.6 R: 574.4 66 166 555.55 -3.20 552.35 -6.40 563.25 4.50 575.30 16.55 575.15 16.40 573.40 14.65 585.85 27.10 581.35 22.60 607.30 48.55
JUBLFOOD 2024/08/14 0.50 Strong Up Bullish, VWAP-Resist 637.45 656.00 421.05 1.18% -0.66% -1.91% 1.46% 3.16% 2.11% 1.20% 4.20% 7.91% Range:14.0% BO: 651.35 R: 656.0 65 148 645.00 7.55 633.25 -4.20 625.30 -12.15 646.75 9.30 657.60 20.15 650.90 13.45 645.10 7.65 664.25 26.80 687.90 50.45
JUBLFOOD 2024/06/26 0.76 Strong Up Bullish, VWAP-Resist 555.55 586.95 421.05 -0.58% 1.39% 3.56% 3.53% 2.66% 4.43% 2.21% 6.35% 7.50% Range:13.8% BO: 569.6 R: 584.65 64 91 552.35 -3.20 563.25 7.70 575.30 19.75 575.15 19.60 570.30 14.75 580.15 24.60 567.85 12.30 590.85 35.30 597.20 41.65
JUBLFOOD 2024/05/07 2.64 Sideways Bullish, VWAP-Resist 480.30 586.95 421.05 -2.32% -5.22% -3.69% -1.64% -1.31% -0.14% 6.77% 7.95% 12.15% Range:9.3% BO: 472.65 R: 476.2 65 Cup and Handle, Momentum Gainer 190 469.15 -11.15 455.25 -25.05 462.60 -17.70 472.40 -7.90 474.00 -6.30 479.65 -0.65 512.80 32.50 518.50 38.20 538.65 58.35
JUBLFOOD 2024/07/02 0.60 Strong Up Bullish, VWAP-Support 575.15 586.95 421.05 -0.84% -1.40% -0.80% -0.17% -0.30% 1.86% 1.23% 5.49% 10.83% Range:14.1% BO: 575.3 R: 584.65 69 115 570.30 -4.85 567.10 -8.05 570.55 -4.60 574.15 -1.00 573.40 -1.75 585.85 10.70 582.25 7.10 606.70 31.55 637.45 62.30
JUBLFOOD 2024/07/05 0.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 570.55 586.95 421.05 0.63% 0.50% 1.68% 1.97% 2.02% -0.22% 3.56% 6.44% 9.60% Range:9.9% BO: 575.3 R: 584.65 65 Bullish Engulfing 60 574.15 3.60 573.40 2.85 580.15 9.60 581.80 11.25 582.05 11.50 569.30 -1.25 590.85 20.30 607.30 36.75 625.30 54.75
JUBLFOOD 2024/08/07 0.76 Weak Up Bullish, VWAP-Resist 607.30 615.45 421.05 -1.66% -1.38% 7.25% 6.08% 4.96% 8.28% 7.18% 5.78% 14.52% Range:7.8% BO: 606.7 R: 615.45 62 121 597.20 -10.10 598.90 -8.40 651.35 44.05 644.20 36.90 637.45 30.15 657.60 50.30 650.90 43.60 642.40 35.10 695.45 88.15
JUBLFOOD 2024/06/19 0.59 Strong Up Bullish, VWAP-Resist 544.40 586.95 421.05 -1.06% 1.39% 4.63% 2.64% 2.05% 4.76% 6.57% 4.57% 10.33% Range:15.3% BO: 550.85 R: 552.4 67 120 538.65 -5.75 551.95 7.55 569.60 25.20 558.75 14.35 555.55 11.15 570.30 25.90 580.15 35.75 569.30 24.90 600.65 56.25
JUBLFOOD 2024/07/15 0.43 Strong Up Bullish, VWAP-Support 578.85 587.00 421.05 1.21% -1.90% -3.23% -1.65% -3.04% 0.20% 3.27% 11.43% 13.35% Range:8.8% BO: 582.05 R: 587.0 66 89 585.85 7.00 567.85 -11.00 560.15 -18.70 569.30 -9.55 561.25 -17.60 580.00 1.15 597.75 18.90 645.00 66.15 656.10 77.25
JUBLFOOD 2024/08/27 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 661.40 665.00 421.05 -0.80% -1.59% -1.68% -1.81% -1.09% 0.67% 2.12% 4.01% -4.87% Range:12.3% BO: 657.6 R: 663.1 66 104 656.10 -5.30 650.90 -10.50 650.30 -11.10 649.45 -11.95 654.20 -7.20 665.85 4.45 675.45 14.05 687.90 26.50 629.20 -32.20
JUBLFOOD 2024/06/06 0.69 Strong Up Bullish, VWAP-Resist 521.80 586.95 421.05 -0.63% 0.23% 1.30% 2.65% 2.07% 5.78% 7.94% 9.89% 9.10% Range:14.2% BO: 530.6 R: 542.95 65 131 518.50 -3.30 523.00 1.20 528.60 6.80 535.65 13.85 532.60 10.80 551.95 30.15 563.25 41.45 573.40 51.60 569.30 47.50
JUBLFOOD 2024/08/26 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 656.90 663.10 421.05 0.69% -0.12% -0.91% -1.00% -1.13% -2.21% 1.12% 7.28% -6.32% Range:12.1% BO: 657.6 R: 663.1 64 86 661.40 4.50 656.10 -0.80 650.90 -6.00 650.30 -6.60 649.45 -7.45 642.40 -14.50 664.25 7.35 704.75 47.85 615.40 -41.50
JUBLFOOD 2024/08/21 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 646.75 656.70 421.05 1.68% 0.54% 1.57% 2.27% 1.45% 0.53% 2.53% 8.76% -1.79% Range:13.8% BO: 651.35 R: 656.0 64 80 657.60 10.85 650.25 3.50 656.90 10.15 661.40 14.65 656.10 9.35 650.20 3.45 663.10 16.35 703.40 56.65 635.15 -11.60
JUBLFOOD 2024/06/04 1.28 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 498.25 586.95 421.05 6.49% 4.73% 4.06% 4.97% 6.09% 9.26% 11.50% 14.51% 13.97% Range:11.2% BO: 512.8 R: 523.5 60 Cup and Handle 19 530.60 32.35 521.80 23.55 518.50 20.25 523.00 24.75 528.60 30.35 544.40 46.15 555.55 57.30 570.55 72.30 567.85 69.60
JUBLFOOD 2024/07/29 1.94 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 590.85 597.80 421.05 -1.84% 1.35% 1.66% 2.68% -0.92% 10.24% 5.83% 10.16% 12.69% Range:6.5% BO: 585.85 R: 594.0 63 141 580.00 -10.85 598.80 7.95 600.65 9.80 606.70 15.85 585.40 -5.45 651.35 60.50 625.30 34.45 650.90 60.05 665.85 75.00
JUBLFOOD 2024/07/16 1.08 Weak Up Bullish, VWAP-Support, BullCross-VWAP 585.85 594.00 421.05 -3.07% -4.39% -2.82% -4.20% -0.61% 2.21% 3.66% 8.09% 11.10% Range:9.4% BO: 582.05 R: 587.0 69 141 567.85 -18.00 560.15 -25.70 569.30 -16.55 561.25 -24.60 582.25 -3.60 598.80 12.95 607.30 21.45 633.25 47.40 650.90 65.05
JUBLFOOD 2024/06/10 0.78 Strong Up Bullish, VWAP-Support 523.00 586.95 421.05 1.07% 2.42% 1.84% 1.46% 5.33% 6.84% 9.97% 11.24% 11.33% Range:14.2% BO: 530.6 R: 542.95 65 90 528.60 5.60 535.65 12.65 532.60 9.60 530.65 7.65 550.85 27.85 558.75 35.75 575.15 52.15 581.80 58.80 582.25 59.25
JUBLFOOD 2024/08/16 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 645.00 656.00 421.05 -1.82% -3.05% 0.27% 1.95% 0.81% 0.82% 0.41% 4.72% 6.71% Range:14.0% BO: 651.35 R: 656.0 66 125 633.25 -11.75 625.30 -19.70 646.75 1.75 657.60 12.60 650.25 5.25 650.30 5.30 647.65 2.65 675.45 30.45 688.25 43.25
JUBLFOOD 2024/07/08 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 574.15 586.95 421.05 -0.13% 1.05% 1.33% 1.38% 0.82% -2.25% 1.02% 4.01% 12.64% Range:9.9% BO: 575.3 R: 584.65 67 Cup and Handle, 3 Outside Up 78 573.40 -0.75 580.15 6.00 581.80 7.65 582.05 7.90 578.85 4.70 561.25 -12.90 580.00 5.85 597.20 23.05 646.75 72.60
JUBLFOOD 2024/07/10 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 580.15 586.95 421.05 0.28% 0.33% -0.22% 0.98% -2.12% -0.32% 3.53% 12.27% 12.08% Range:9.9% BO: 575.3 R: 584.65 68 111 581.80 1.65 582.05 1.90 578.85 -1.30 585.85 5.70 567.85 -12.30 578.30 -1.85 600.65 20.50 651.35 71.20 650.25 70.10
JUBLFOOD 2024/07/24 1.17 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 582.25 594.00 421.05 -0.68% -0.15% 1.48% -0.39% 2.84% 4.30% 9.48% 12.82% 10.79% Range:5.7% BO: 585.85 R: 594.0 60 18 578.30 -3.95 581.35 -0.90 590.85 8.60 580.00 -2.25 598.80 16.55 607.30 25.05 637.45 55.20 656.90 74.65 645.10 62.85
JUBLFOOD 2024/07/11 0.77 Strong Up Bullish, VWAP-Support 581.80 586.95 421.05 0.04% -0.51% 0.70% -2.40% -3.72% -0.08% 4.28% 10.73% 12.91% Range:9.1% BO: 580.15 R: 585.95 69 135 582.05 0.25 578.85 -2.95 585.85 4.05 567.85 -13.95 560.15 -21.65 581.35 -0.45 606.70 24.90 644.20 62.40 656.90 75.10
JUBLFOOD 2024/06/27 0.75 Strong Up Bullish, VWAP-Resist 552.35 586.95 421.05 1.97% 4.15% 4.13% 3.25% 2.67% 5.33% 1.41% 5.01% 8.43% Range:13.3% BO: 569.6 R: 584.65 63 76 563.25 10.90 575.30 22.95 575.15 22.80 570.30 17.95 567.10 14.75 581.80 29.45 560.15 7.80 580.00 27.65 598.90 46.55
JUBLFOOD 2024/06/24 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 569.60 586.95 421.05 -1.90% -2.47% -3.03% -1.11% 1.00% 0.80% 1.62% 1.53% 4.94% Range:18.1% BO: 551.95 R: 556.6 72 163 558.75 -10.85 555.55 -14.05 552.35 -17.25 563.25 -6.35 575.30 5.70 574.15 4.55 578.85 9.25 578.30 8.70 597.75 28.15
JUBLFOOD 2024/06/07 1.00 Strong Up Bullish, VWAP-Resist 518.50 586.95 421.05 0.87% 1.95% 3.31% 2.72% 2.34% 9.86% 10.95% 11.89% 8.24% Range:14.2% BO: 530.6 R: 542.95 63 97 523.00 4.50 528.60 10.10 535.65 17.15 532.60 14.10 530.65 12.15 569.60 51.10 575.30 56.80 580.15 61.65 561.25 42.75
JUBLFOOD 2024/05/29 2.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 512.80 586.95 421.05 -1.88% -3.67% -2.93% -2.84% 3.47% 4.46% 5.04% 12.19% 13.46% Range:14.7% BO: 498.0 R: 512.9 70 210 503.15 -9.65 494.00 -18.80 497.80 -15.00 498.25 -14.55 530.60 17.80 535.65 22.85 538.65 25.85 575.30 62.50 581.80 69.00
JUBLFOOD 2024/05/27 1.98 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 491.15 586.95 421.05 1.39% 4.41% 2.44% 0.58% 1.35% 6.48% 12.16% 12.46% 16.75% Range:11.0% BO: 480.3 R: 502.4 62 145 498.00 6.85 512.80 21.65 503.15 12.00 494.00 2.85 497.80 6.65 523.00 31.85 550.85 59.70 552.35 61.20 573.40 82.25
JUBLFOOD 2024/05/30 1.41 Strong Up Bullish, VWAP-Resist 503.15 586.95 421.05 -1.82% -1.06% -0.97% 5.46% 3.71% 5.85% 9.70% 14.31% 15.68% Range:14.4% BO: 512.8 R: 520.45 63 156 494.00 -9.15 497.80 -5.35 498.25 -4.90 530.60 27.45 521.80 18.65 532.60 29.45 551.95 48.80 575.15 72.00 582.05 78.90
JSWSTEEL 2024/04/24 1.49 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 882.70 895.75 723.00 2.62% 0.52% 1.48% -0.06% 0.87% -5.45% 0.42% 2.79% 3.34% Range:10.1% BO: 883.95 R: 891.45 60 63 905.80 23.10 887.25 4.55 895.75 13.05 882.20 -0.50 890.35 7.65 834.55 -48.15 886.40 3.70 907.35 24.65 912.15 29.45
JSWSTEEL 2024/06/27 1.69 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 943.15 945.60 723.00 -1.24% 0.08% -0.52% 0.77% 0.13% -1.92% -5.69% -4.35% -4.03% Range:10.7% BO: 936.9 R: 944.0 60 Cup and Handle, Bullish Engulfing 109 931.50 -11.65 943.90 0.75 938.25 -4.90 950.40 7.25 944.35 1.20 925.00 -18.15 889.45 -53.70 902.10 -41.05 905.10 -38.05
JSWSTEEL 2024/05/22 1.00 Weak Up Bullish, VWAP-Resist 915.80 928.95 723.00 0.13% -0.78% -1.51% -0.92% -1.52% -4.08% 0.12% 2.13% 3.12% Range:9.6% BO: 923.45 R: 928.95 61 147 917.00 1.20 908.65 -7.15 901.95 -13.85 907.35 -8.45 901.90 -13.90 878.40 -37.40 916.90 1.10 935.35 19.55 944.35 28.55
JSWSTEEL 2024/07/05 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 954.05 959.40 723.00 -1.56% -1.97% -3.00% -3.04% -2.06% -6.87% -5.82% -4.99% -3.87% Range:7.9% BO: 950.4 R: 959.4 60 136 939.20 -14.85 935.30 -18.75 925.40 -28.65 925.00 -29.05 934.40 -19.65 888.55 -65.50 898.55 -55.50 906.45 -47.60 917.15 -36.90
JSWSTEEL 2024/06/21 1.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 936.90 944.00 723.00 -0.17% -0.75% -1.89% 0.67% -0.58% 1.83% -0.27% -5.93% -7.80% Range:10.1% BO: 929.65 R: 938.0 60 109 935.35 -1.55 929.90 -7.00 919.20 -17.70 943.15 6.25 931.50 -5.40 954.05 17.15 934.40 -2.50 881.35 -55.55 863.80 -73.10
JSWSTEEL 2024/04/29 0.66 Strong Up Bullish, VWAP-Support 895.75 914.00 723.00 -1.51% -0.60% -2.41% -1.69% -4.29% -1.59% 2.24% -1.70% 2.36% Range:9.7% BO: 905.8 R: 914.0 61 116 882.20 -13.55 890.35 -5.40 874.20 -21.55 880.65 -15.10 857.35 -38.40 881.50 -14.25 915.80 20.05 880.55 -15.20 916.90 21.15
JSWSTEEL 2024/05/21 2.06 Weak Up Bullish, VWAP-Support, BullCross-VWAP 923.45 928.95 723.00 -0.83% -0.70% -1.60% -2.33% -1.74% -8.84% -1.45% 1.46% 2.92% Range:9.6% BO: 907.45 R: 914.95 63 164 915.80 -7.65 917.00 -6.45 908.65 -14.80 901.95 -21.50 907.35 -16.10 841.85 -81.60 910.10 -13.35 936.90 13.45 950.40 26.95
JSWSTEEL 2024/05/17 1.69 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 907.45 914.95 723.00 1.76% 0.92% 1.05% 0.13% -0.61% 0.87% 0.93% 2.45% 3.39% Range:8.0% BO: 905.8 R: 914.0 60 120 923.45 16.00 915.80 8.35 917.00 9.55 908.65 1.20 901.95 -5.50 915.30 7.85 915.90 8.45 929.65 22.20 938.25 30.80
JSWSTEEL 2024/07/03 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 950.40 953.70 723.00 -0.64% 0.38% -1.18% -1.59% -2.63% -1.99% -7.99% -9.11% -4.41% Range:11.4% BO: 943.9 R: 953.7 60 136 944.35 -6.05 954.05 3.65 939.20 -11.20 935.30 -15.10 925.40 -25.00 931.45 -18.95 874.50 -75.90 863.80 -86.60 908.45 -41.95
JSWSTEEL 2024/05/23 1.25 Strong Up Bullish, 20EMA-Support, VWAP-Support 917.00 928.95 723.00 -0.91% -1.64% -1.05% -1.65% -3.63% -3.15% -0.14% 1.41% 4.04% Range:9.6% BO: 923.45 R: 928.95 61 107 908.65 -8.35 901.95 -15.05 907.35 -9.65 901.90 -15.10 883.70 -33.30 888.10 -28.90 915.75 -1.25 929.90 12.90 954.05 37.05
JSWSTEEL 2024/04/25 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 905.80 909.40 723.00 -2.05% -1.11% -2.61% -1.71% -3.49% -5.76% 0.18% -0.43% 1.12% Range:10.3% BO: 883.95 R: 891.45 65 185 887.25 -18.55 895.75 -10.05 882.20 -23.60 890.35 -15.45 874.20 -31.60 853.60 -52.20 907.45 1.65 901.90 -3.90 915.90 10.10
JSWSTEEL 2024/08/26 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 963.50 968.90 723.00 -2.02% -1.48% -2.47% -2.32% -2.39% -3.04% 0.78% 1.99% 3.60% Range:10.3% BO: 941.05 R: 957.95 63 Momentum Gainer, Lorentzian-Buy 201 944.00 -19.50 949.25 -14.25 939.70 -23.80 941.10 -22.40 940.45 -23.05 934.25 -29.25 971.00 7.50 982.65 19.15 998.20 34.70
JSWINFRA 2024/06/14 1.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 300.40 308.80 162.05 1.65% 0.60% 0.83% 3.16% 7.84% 17.58% 16.64% 11.88% 12.32% Range:14.2% BO: 295.7 R: 299.95 64 Cup and Handle 182 305.35 4.95 302.20 1.80 302.90 2.50 309.90 9.50 323.95 23.55 353.20 52.80 350.40 50.00 336.10 35.70 337.40 37.00
JSWINFRA 2024/05/02 1.46 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 257.30 276.20 162.05 0.47% -2.33% -5.64% -4.29% -5.13% 0.68% 7.00% 3.44% 16.75% Range:8.5% BO: 258.55 R: 0 61 109 258.50 1.20 251.30 -6.00 242.80 -14.50 246.25 -11.05 244.10 -13.20 259.05 1.75 275.30 18.00 266.15 8.85 300.40 43.10
JSWINFRA 2024/07/02 0.66 Strong Up Bullish, VWAP-Support 349.60 358.80 162.05 -0.39% 1.47% 2.02% 0.23% -1.56% -2.57% -3.09% -6.78% -11.26% Range:24.6% BO: 353.2 R: 358.8 73 151 348.25 -1.35 354.75 5.15 356.65 7.05 350.40 0.80 344.15 -5.45 340.60 -9.00 338.80 -10.80 325.90 -23.70 310.25 -39.35
JSWINFRA 2024/05/31 0.66 Strong Up Bullish, VWAP-Support 283.05 299.25 162.05 4.47% -5.97% -4.15% 0.79% 1.22% 6.13% 14.45% 23.03% 20.88% Range:17.3% BO: 293.6 R: 299.25 63 47 295.70 12.65 266.15 -16.90 271.30 -11.75 285.30 2.25 286.50 3.45 300.40 17.35 323.95 40.90 348.25 65.20 342.15 59.10
JSWINFRA 2024/05/24 0.65 Weak Up Bullish, VWAP-Resist 275.30 285.45 162.05 2.87% 4.50% 6.65% 1.87% 2.82% 4.07% 9.12% 18.49% 27.28% Range:13.0% BO: 279.0 R: 285.45 67 Bearish Engulfing 100 283.20 7.90 287.70 12.40 293.60 18.30 280.45 5.15 283.05 7.75 286.50 11.20 300.40 25.10 326.20 50.90 350.40 75.10
JSWINFRA 2024/06/21 3.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 309.90 317.95 162.05 4.53% 2.66% 5.26% 2.92% 5.97% 15.09% 9.45% 9.33% 1.31% Range:14.1% BO: 305.35 R: 311.45 67 118 323.95 14.05 318.15 8.25 326.20 16.30 318.95 9.05 328.40 18.50 356.65 46.75 339.20 29.30 338.80 28.90 313.95 4.05
JSWINFRA 2024/07/10 0.50 Strong Up Bullish, VWAP-Support 344.25 360.95 162.05 -0.23% -1.47% -0.61% -1.06% -2.37% 1.19% -3.63% -7.31% -9.67% Range:20.6% BO: 356.65 R: 360.95 64 17 343.45 -0.80 339.20 -5.05 342.15 -2.10 340.60 -3.65 336.10 -8.15 348.35 4.10 331.75 -12.50 319.10 -25.15 310.95 -33.30
JSWINFRA 2024/06/18 1.03 Weak Up Bullish, VWAP-Resist 305.35 311.45 162.05 -1.03% -0.80% 1.49% 6.09% 4.19% 14.49% 12.71% 3.39% 11.00% Range:15.2% BO: 300.4 R: 308.8 66 186 302.20 -3.15 302.90 -2.45 309.90 4.55 323.95 18.60 318.15 12.80 349.60 44.25 344.15 38.80 315.70 10.35 338.95 33.60
JSWINFRA 2024/06/03 1.16 Strong Up Bullish, VWAP-Support 295.70 299.95 162.05 -9.99% -8.25% -3.52% -3.11% -4.02% 3.26% 7.59% 19.97% 15.18% Range:17.9% BO: 293.6 R: 299.25 69 121 266.15 -29.55 271.30 -24.40 285.30 -10.40 286.50 -9.20 283.80 -11.90 305.35 9.65 318.15 22.45 354.75 59.05 340.60 44.90
JSWINFRA 2024/05/28 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 287.70 290.45 162.05 2.05% -2.52% -1.62% 2.78% -7.49% -1.53% 5.04% 14.15% 19.66% Range:15.6% BO: 283.2 R: 287.85 73 Cup and Handle 102 293.60 5.90 280.45 -7.25 283.05 -4.65 295.70 8.00 266.15 -21.55 283.30 -4.40 302.20 14.50 328.40 40.70 344.25 56.55
JSWINFRA 2024/07/15 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support 342.15 360.95 162.05 -0.45% -1.77% -7.73% -7.22% -4.65% -1.39% -9.24% -8.34% -3.46% Range:18.6% BO: 356.65 R: 360.95 62 -26 340.60 -1.55 336.10 -6.05 315.70 -26.45 317.45 -24.70 326.25 -15.90 337.40 -4.75 310.55 -31.60 313.60 -28.55 330.30 -11.85
JSWINFRA 2024/06/13 0.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 290.45 299.95 162.05 3.43% 5.13% 4.05% 4.29% 6.70% 13.07% 22.79% 17.27% 17.80% Range:12.9% BO: 295.7 R: 299.95 60 77 300.40 9.95 305.35 14.90 302.20 11.75 302.90 12.45 309.90 19.45 328.40 37.95 356.65 66.20 340.60 50.15 342.15 51.70
JSWINFRA 2024/06/26 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 326.20 330.00 162.05 -2.22% 0.67% 8.28% 7.17% 6.76% 5.53% 3.03% 4.89% -2.96% Range:18.4% BO: 323.95 R: 330.0 70 130 318.95 -7.25 328.40 2.20 353.20 27.00 349.60 23.40 348.25 22.05 344.25 18.05 336.10 9.90 342.15 15.95 316.55 -9.65
JSWINFRA 2024/06/24 0.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 323.95 325.25 162.05 -1.79% 0.69% -1.54% 1.37% 9.03% 8.16% 5.62% 7.53% -4.14% Range:17.8% BO: 309.9 R: 317.95 72 Cup and Handle 136 318.15 -5.80 326.20 2.25 318.95 -5.00 328.40 4.45 353.20 29.25 350.40 26.45 342.15 18.20 348.35 24.40 310.55 -13.40
JSWINFRA 2024/05/21 1.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 277.35 281.00 162.05 0.56% 0.59% -0.74% 2.11% 3.73% -4.04% 2.15% 11.74% 25.56% Range:13.8% BO: 271.65 R: 275.5 71 198 278.90 1.55 279.00 1.65 275.30 -2.05 283.20 5.85 287.70 10.35 266.15 -11.20 283.30 5.95 309.90 32.55 348.25 70.90
JSWINFRA 2024/05/22 1.24 Weak Up Bullish, VWAP-Resist 278.90 285.45 162.05 0.04% -1.29% 1.54% 3.16% 5.27% -2.72% 1.74% 16.15% 27.20% Range:14.2% BO: 277.35 R: 281.0 71 181 279.00 0.10 275.30 -3.60 283.20 4.30 287.70 8.80 293.60 14.70 271.30 -7.60 283.75 4.85 323.95 45.05 354.75 75.85
JSWINFRA 2024/07/09 0.28 Strong Up Bullish, VWAP-Resist 344.15 360.95 162.05 0.03% -0.20% -1.44% -0.58% -1.03% -1.55% -1.51% -7.58% -9.14% Range:20.6% BO: 356.65 R: 360.95 64 3 Outside Down 48 344.25 0.10 343.45 -0.70 339.20 -4.95 342.15 -2.00 340.60 -3.55 338.80 -5.35 338.95 -5.20 318.05 -26.10 312.70 -31.45
JSWINFRA 2024/05/17 2.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 271.65 276.20 162.05 2.10% 2.67% 2.71% 1.34% 4.25% 8.85% 4.47% 11.50% 28.70% Range:12.7% BO: 259.05 R: 265.35 68 183 277.35 5.70 278.90 7.25 279.00 7.35 275.30 3.65 283.20 11.55 295.70 24.05 283.80 12.15 302.90 31.25 349.60 77.95
JSWINFRA 2024/07/25 0.96 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 348.35 360.95 162.05 -1.32% -1.78% -3.14% -2.70% -4.77% -9.13% -9.98% -11.25% -11.87% Range:11.5% BO: 356.65 R: 360.95 61 46 343.75 -4.60 342.15 -6.20 337.40 -10.95 338.95 -9.40 331.75 -16.60 316.55 -31.80 313.60 -34.75 NaN NaN 307.00 -41.35
JSWINFRA 2024/07/11 0.24 Strong Up Bullish, VWAP-Resist 343.45 360.95 162.05 -1.24% -0.38% -0.83% -2.14% -8.08% 0.09% -5.11% -8.39% -9.99% Range:20.6% BO: 356.65 R: 360.95 64 32 339.20 -4.25 342.15 -1.30 340.60 -2.85 336.10 -7.35 315.70 -27.75 343.75 0.30 325.90 -17.55 314.65 -28.80 309.15 -34.30
JSWINFRA 2024/07/08 0.42 Strong Up Bullish, VWAP-Resist 350.40 360.95 162.05 -1.78% -1.76% -1.98% -3.20% -2.35% -6.89% -3.71% -9.66% -10.37% Range:20.6% BO: 356.65 R: 360.95 69 Bearish Engulfing 77 344.15 -6.25 344.25 -6.15 343.45 -6.95 339.20 -11.20 342.15 -8.25 326.25 -24.15 337.40 -13.00 316.55 -33.85 314.05 -36.35
JSWINFRA 2024/05/03 3.05 Sideways Bullish, VWAP-Resist 258.50 276.20 162.05 -2.79% -6.07% -4.74% -5.57% -5.05% 5.09% 9.56% 4.95% 18.12% Range:8.9% BO: 257.3 R: 258.55 62 130 251.30 -7.20 242.80 -15.70 246.25 -12.25 244.10 -14.40 245.45 -13.05 271.65 13.15 283.20 24.70 271.30 12.80 305.35 46.85
JSWINFRA 2024/06/19 0.62 Weak Up Bullish, VWAP-Resist 302.20 311.45 162.05 0.23% 2.55% 7.20% 5.28% 7.94% 15.24% 13.91% 5.05% 9.78% Range:12.8% BO: 305.35 R: 311.45 64 Bearish Engulfing 137 302.90 0.70 309.90 7.70 323.95 21.75 318.15 15.95 326.20 24.00 348.25 46.05 344.25 42.05 317.45 15.25 331.75 29.55
JSWINFRA 2024/05/30 0.70 Strong Up Bullish, VWAP-Resist 280.45 299.25 162.05 0.93% 5.44% -5.10% -3.26% 1.73% 3.57% 10.50% 24.66% 20.95% Range:17.3% BO: 293.6 R: 299.25 61 68 283.05 2.60 295.70 15.25 266.15 -14.30 271.30 -9.15 285.30 4.85 290.45 10.00 309.90 29.45 349.60 69.15 339.20 58.75
JSWINFRA 2024/05/27 1.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 283.20 287.85 162.05 1.59% 3.67% -0.97% -0.05% 4.41% 0.21% 7.82% 12.62% 21.52% Range:14.3% BO: 279.0 R: 285.45 71 102 287.70 4.50 293.60 10.40 280.45 -2.75 283.05 -0.15 295.70 12.50 283.80 0.60 305.35 22.15 318.95 35.75 344.15 60.95
JSWINFRA 2024/06/20 0.53 Weak Up Bullish, VWAP-Resist 302.90 311.45 162.05 2.31% 6.95% 5.03% 7.69% 5.30% 17.12% 13.39% 7.71% 7.59% Range:12.8% BO: 305.35 R: 311.45 64 102 309.90 7.00 323.95 21.05 318.15 15.25 326.20 23.30 318.95 16.05 354.75 51.85 343.45 40.55 326.25 23.35 325.90 23.00
JSWINFRA 2024/05/14 1.51 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 259.00 276.20 162.05 -0.52% 0.02% 4.88% 7.08% 7.68% 13.36% 4.75% 15.98% 23.15% Range:9.1% BO: 258.5 R: 264.0 60 Momentum Gainer 108 257.65 -1.35 259.05 0.05 271.65 12.65 277.35 18.35 278.90 19.90 293.60 34.60 271.30 12.30 300.40 41.40 318.95 59.95
JSWINFRA 2024/06/27 0.39 Strong Up Bullish, VWAP-Resist 318.95 330.00 162.05 2.96% 10.74% 9.61% 9.19% 11.22% 7.68% -1.02% 5.78% -0.28% Range:18.4% BO: 326.2 R: 330.0 65 94 328.40 9.45 353.20 34.25 349.60 30.65 348.25 29.30 354.75 35.80 343.45 24.50 315.70 -3.25 337.40 18.45 318.05 -0.90
JSWINFRA 2024/05/16 0.67 Weak Up Bullish, VWAP-Support 259.05 276.20 162.05 4.86% 7.06% 7.66% 7.70% 6.27% 9.26% 10.60% 16.66% 36.34% Range:9.1% BO: 259.0 R: 265.35 60 104 271.65 12.60 277.35 18.30 278.90 19.85 279.00 19.95 275.30 16.25 283.05 24.00 286.50 27.45 302.20 43.15 353.20 94.15
JSWINFRA 2024/06/25 0.75 Weak Up Bullish, VWAP-Resist 318.15 330.00 162.05 2.53% 0.25% 3.22% 11.02% 9.89% 8.17% 7.06% 8.05% 0.66% Range:17.8% BO: 323.95 R: 325.25 68 126 326.20 8.05 318.95 0.80 328.40 10.25 353.20 35.05 349.60 31.45 344.15 26.00 340.60 22.45 343.75 25.60 320.25 2.10
JSWINFRA 2024/07/04 0.61 Strong Up Bullish, VWAP-Resist 354.75 360.95 162.05 0.54% -1.23% -2.99% -2.96% -3.19% -11.01% -3.10% -12.46% -11.57% Range:25.0% BO: 353.2 R: 358.8 74 133 356.65 1.90 350.40 -4.35 344.15 -10.60 344.25 -10.50 343.45 -11.30 315.70 -39.05 343.75 -11.00 310.55 -44.20 313.70 -41.05
JSWINFRA 2024/07/16 0.27 Strong Up Bullish, VWAP-Resist 340.60 360.95 162.05 -1.32% -7.31% -6.80% -4.21% -0.53% -0.48% -5.97% -7.90% -4.36% Range:15.8% BO: 356.65 R: 360.95 61 Bearish Engulfing -20 336.10 -4.50 315.70 -24.90 317.45 -23.15 326.25 -14.35 338.80 -1.80 338.95 -1.65 320.25 -20.35 313.70 -26.90 325.75 -14.85
JSWINFRA 2024/07/05 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 356.65 360.95 162.05 -1.75% -3.50% -3.48% -3.70% -4.89% -10.99% -4.07% -10.21% -12.32% Range:23.9% BO: 354.75 R: 360.95 74 107 350.40 -6.25 344.15 -12.50 344.25 -12.40 343.45 -13.20 339.20 -17.45 317.45 -39.20 342.15 -14.50 320.25 -36.40 312.70 -43.95
JSWINFRA 2024/06/28 1.06 Strong Up Bullish, VWAP-Resist 328.40 336.00 162.05 7.55% 6.46% 6.04% 8.02% 8.60% 3.29% -3.33% 3.21% -2.83% Range:19.0% BO: 326.2 R: 330.0 68 121 353.20 24.80 349.60 21.20 348.25 19.85 354.75 26.35 356.65 28.25 339.20 10.80 317.45 -10.95 338.95 10.55 319.10 -9.30
JSWINFRA 2024/05/23 0.70 Weak Up Bullish, VWAP-Resist 279.00 285.45 162.05 -1.33% 1.51% 3.12% 5.23% 0.52% 2.26% 4.10% 14.03% 27.83% Range:13.3% BO: 278.9 R: 285.45 71 142 275.30 -3.70 283.20 4.20 287.70 8.70 293.60 14.60 280.45 1.45 285.30 6.30 290.45 11.45 318.15 39.15 356.65 77.65
JSWINFRA 2024/07/12 0.32 Strong Up Bullish, VWAP-Resist 339.20 360.95 162.05 0.87% 0.41% -0.91% -6.93% -6.41% 0.87% -7.44% -8.53% -8.86% Range:20.4% BO: 356.65 R: 360.95 60 1 342.15 2.95 340.60 1.40 336.10 -3.10 315.70 -23.50 317.45 -21.75 342.15 2.95 313.95 -25.25 310.25 -28.95 NaN NaN
JSWINFRA 2024/07/03 0.52 Strong Up Bullish, VWAP-Resist 348.25 358.80 162.05 1.87% 2.41% 0.62% -1.18% -1.15% -3.49% 0.03% -9.85% -9.95% Range:24.6% BO: 353.2 R: 358.8 72 133 354.75 6.50 356.65 8.40 350.40 2.15 344.15 -4.10 344.25 -4.00 336.10 -12.15 348.35 0.10 313.95 -34.30 313.60 -34.65
JSWINFRA 2024/07/01 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 353.20 358.80 162.05 -1.02% -1.40% 0.44% 0.98% -0.79% -3.13% -7.63% -6.07% -10.91% Range:24.6% BO: 328.4 R: 336.0 75 Cup and Handle 174 349.60 -3.60 348.25 -4.95 354.75 1.55 356.65 3.45 350.40 -2.80 342.15 -11.05 326.25 -26.95 331.75 -21.45 314.65 -38.55
JSWENERGY 2024/04/23 0.70 Strong Up Bullish, VWAP-Resist 616.35 650.00 347.50 -2.59% -1.89% -2.51% -2.12% 2.14% -9.59% -2.97% 0.77% 1.42% Range:23.2% BO: 628.5 R: 650.0 65 46 600.40 -15.95 604.70 -11.65 600.90 -15.45 603.30 -13.05 629.55 13.20 557.25 -59.10 598.05 -18.30 621.10 4.75 625.10 8.75
JSWENERGY 2024/07/05 0.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 736.60 752.00 347.50 0.76% -1.85% -1.66% -3.20% -3.18% -3.64% -6.02% -6.33% -3.62% Range:18.9% BO: 750.2 R: 752.0 62 Cup and Handle 49 742.20 5.60 723.00 -13.60 724.40 -12.20 713.00 -23.60 713.15 -23.45 709.80 -26.80 692.25 -44.35 690.00 -46.60 709.90 -26.70
JSWENERGY 2024/04/19 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 626.70 638.70 347.50 -2.43% -1.65% -4.20% -3.51% -4.12% -1.46% -8.35% -1.48% -11.71% Range:23.2% BO: 628.5 R: 633.0 70 79 611.45 -15.25 616.35 -10.35 600.40 -26.30 604.70 -22.00 600.90 -25.80 617.55 -9.15 574.40 -52.30 617.45 -9.25 553.30 -73.40
JSWENERGY 2024/04/22 0.90 Strong Up Bullish, VWAP-Resist 611.45 650.00 347.50 0.80% -1.81% -1.10% -1.73% -1.33% -4.48% -1.92% -1.77% -0.47% Range:23.2% BO: 628.5 R: 638.7 64 Bearish Engulfing 68 616.35 4.90 600.40 -11.05 604.70 -6.75 600.90 -10.55 603.30 -8.15 584.05 -27.40 599.70 -11.75 600.65 -10.80 608.55 -2.90
JSWENERGY 2024/06/14 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 683.60 687.35 347.50 3.38% 2.17% 3.44% 5.86% 9.29% 9.74% 8.57% 4.26% 4.63% Range:19.1% BO: 659.45 R: 668.85 63 161 706.70 23.10 698.40 14.80 707.10 23.50 723.65 40.05 747.10 63.50 750.20 66.60 742.20 58.60 712.75 29.15 715.25 31.65
JSWENERGY 2024/06/03 0.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 658.70 663.80 347.50 -16.00% -7.61% -5.10% -4.97% -4.41% 7.29% 9.32% 10.07% 7.54% Range:19.4% BO: 642.2 R: 646.35 65 326 553.30 -105.40 608.55 -50.15 625.10 -33.60 625.95 -32.75 629.65 -29.05 706.70 48.00 720.10 61.40 725.05 66.35 708.35 49.65
JSWENERGY 2024/06/27 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 735.55 750.00 347.50 -0.14% 1.99% -0.69% -0.33% -1.43% -3.07% -4.15% -2.76% -4.43% Range:25.9% BO: 747.1 R: 750.0 65 84 734.50 -1.05 750.20 14.65 730.50 -5.05 733.15 -2.40 725.05 -10.50 713.00 -22.55 705.00 -30.55 715.25 -20.30 703.00 -32.55
JSWENERGY 2024/06/19 0.43 Strong Up Bullish, VWAP-Resist 698.40 713.75 347.50 1.25% 3.62% 6.97% 3.11% 1.99% 4.98% 3.72% 1.63% 4.19% Range:21.7% BO: 706.7 R: 713.45 64 136 707.10 8.70 723.65 25.25 747.10 48.70 720.10 21.70 712.30 13.90 733.15 34.75 724.40 26.00 709.80 11.40 727.65 29.25
JSWENERGY 2024/06/26 0.37 Strong Up Bullish, VWAP-Resist 712.30 750.00 347.50 3.26% 3.12% 5.32% 2.56% 2.93% 1.70% 0.06% -2.81% -1.80% Range:25.9% BO: 747.1 R: 750.0 61 3 Outside Down 67 735.55 23.25 734.50 22.20 750.20 37.90 730.50 18.20 733.15 20.85 724.40 12.10 712.75 0.45 692.25 -20.05 699.45 -12.85
JSWENERGY 2024/07/01 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 750.20 752.00 347.50 -2.63% -2.27% -3.35% -1.81% -1.07% -3.97% -7.08% -3.01% -10.35% Range:26.2% BO: 747.1 R: 750.0 67 101 730.50 -19.70 733.15 -17.05 725.05 -25.15 736.60 -13.60 742.20 -8.00 720.45 -29.75 697.10 -53.10 727.65 -22.55 672.55 -77.65
JSWENERGY 2024/06/28 0.31 Strong Up Bullish, VWAP-Resist 734.50 750.00 347.50 2.14% -0.54% -0.18% -1.29% 0.29% -2.91% -3.36% -0.88% -6.18% Range:25.9% BO: 747.1 R: 750.0 64 83 750.20 15.70 730.50 -4.00 733.15 -1.35 725.05 -9.45 736.60 2.10 713.15 -21.35 709.80 -24.70 728.00 -6.50 689.10 -45.40
JSWENERGY 2024/07/03 0.50 Strong Up Bullish, VWAP-Support 733.15 752.00 347.50 -1.10% 0.47% 1.23% -1.38% -1.19% -2.78% -8.87% -6.64% -9.29% Range:26.2% BO: 750.2 R: 752.0 62 50 725.05 -8.10 736.60 3.45 742.20 9.05 723.00 -10.15 724.40 -8.75 712.75 -20.40 668.15 -65.00 684.45 -48.70 665.05 -68.10
JSWENERGY 2024/04/30 1.07 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 629.55 650.00 347.50 1.38% 2.01% -1.91% -7.23% -11.48% -5.00% -1.92% 4.63% 4.75% Range:17.9% BO: 628.5 R: 650.0 65 76 638.25 8.70 642.20 12.65 617.55 -12.00 584.05 -45.50 557.25 -72.30 598.05 -31.50 617.45 -12.10 658.70 29.15 659.45 29.90
JSWENERGY 2024/06/18 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 706.70 713.45 347.50 -1.17% 0.06% 2.40% 5.72% 1.90% 3.37% 2.31% -0.24% 3.01% Range:21.7% BO: 683.6 R: 687.35 66 Momentum Gainer 182 698.40 -8.30 707.10 0.40 723.65 16.95 747.10 40.40 720.10 13.40 730.50 23.80 723.00 16.30 705.00 -1.70 728.00 21.30
JSWENERGY 2024/05/02 0.61 Strong Up Bullish, VWAP-Resist 638.25 650.00 347.50 0.62% -3.24% -8.49% -12.69% -16.81% -6.91% -5.89% -13.31% 7.11% Range:18.8% BO: 629.55 R: 650.0 67 173 642.20 3.95 617.55 -20.70 584.05 -54.20 557.25 -81.00 530.95 -107.30 594.15 -44.10 600.65 -37.60 553.30 -84.95 683.60 45.35
JSWENERGY 2024/06/20 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 707.10 713.75 347.50 2.34% 5.66% 1.84% 0.74% 4.02% 2.54% 0.83% -1.41% 2.11% Range:21.8% BO: 706.7 R: 713.75 65 125 723.65 16.55 747.10 40.00 720.10 13.00 712.30 5.20 735.55 28.45 725.05 17.95 713.00 5.90 697.10 -10.00 722.05 14.95
JSWENERGY 2024/05/03 0.55 Sideways Bullish, VWAP-Support 642.20 650.00 347.50 -3.84% -9.05% -13.23% -17.32% -11.20% -7.52% -3.29% -5.24% 10.04% Range:19.3% BO: 638.25 R: 650.0 68 132 617.55 -24.65 584.05 -58.15 557.25 -84.95 530.95 -111.25 570.25 -71.95 593.90 -48.30 621.10 -21.10 608.55 -33.65 706.70 64.50
JSWENERGY 2024/06/21 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 723.65 728.00 347.50 3.24% -0.49% -1.57% 1.64% 1.50% 1.79% -1.45% -5.71% -5.42% Range:23.5% BO: 707.1 R: 713.75 68 123 747.10 23.45 720.10 -3.55 712.30 -11.35 735.55 11.90 734.50 10.85 736.60 12.95 713.15 -10.50 682.35 -41.30 684.45 -39.20
JSWENERGY 2024/07/02 0.66 Strong Up Bullish, VWAP-Resist 730.50 752.00 347.50 0.36% -0.75% 0.84% 1.60% -1.03% -3.03% -6.59% -1.16% -11.57% Range:26.2% BO: 750.2 R: 752.0 61 Bearish Engulfing 71 733.15 2.65 725.05 -5.45 736.60 6.10 742.20 11.70 723.00 -7.50 708.35 -22.15 682.35 -48.15 722.05 -8.45 645.95 -84.55
JSWENERGY 2024/06/25 0.46 Strong Up Bullish, VWAP-Resist 720.10 750.00 347.50 -1.08% 2.15% 2.00% 4.18% 1.44% 0.40% -1.63% -3.69% -4.18% Range:25.9% BO: 747.1 R: 750.0 63 Bearish Engulfing 98 712.30 -7.80 735.55 15.45 734.50 14.40 750.20 30.10 730.50 10.40 723.00 2.90 708.35 -11.75 693.55 -26.55 690.00 -30.10
JSWENERGY 2024/06/24 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 747.10 750.00 347.50 -3.61% -4.66% -1.55% -1.69% 0.41% -0.66% -3.57% -10.57% -8.53% Range:25.9% BO: 723.65 R: 728.0 71 Cup and Handle 132 720.10 -27.00 712.30 -34.80 735.55 -11.55 734.50 -12.60 750.20 3.10 742.20 -4.90 720.45 -26.65 668.15 -78.95 683.40 -63.70
JSWENERGY 2024/07/08 0.29 Strong Up Bullish, VWAP-Support 742.20 752.00 347.50 -2.59% -2.40% -3.93% -3.91% -2.93% -6.08% -3.63% -5.76% -3.00% Range:16.7% BO: 750.2 R: 752.0 63 80 723.00 -19.20 724.40 -17.80 713.00 -29.20 713.15 -29.05 720.45 -21.75 697.10 -45.10 715.25 -26.95 699.45 -42.75 719.90 -22.30
JSL 2024/06/03 0.66 Strong Up Bullish, VWAP-Resist 803.35 837.00 427.15 -5.56% -3.38% -1.11% -1.05% 1.31% 0.74% 1.07% 3.77% -0.66% Range:15.4% BO: 793.5 R: 837.0 71 268 758.65 -44.70 776.20 -27.15 794.45 -8.90 794.90 -8.45 813.90 10.55 809.30 5.95 811.95 8.60 833.65 30.30 798.05 -5.30
JSL 2024/05/03 1.02 Weak Up Bullish, VWAP-Support 732.85 748.00 427.15 -1.47% -4.37% -5.36% -7.28% -6.17% -3.51% -1.43% 5.92% 10.43% Range:8.7% BO: 737.75 R: 748.0 60 98 722.10 -10.75 700.85 -32.00 693.60 -39.25 679.50 -53.35 687.65 -45.20 707.10 -25.75 722.40 -10.45 776.20 43.35 809.30 76.45
JSL 2024/06/10 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 813.90 837.00 427.15 -2.05% 1.20% 0.28% -0.18% -0.57% -0.24% 0.14% -3.23% -7.54% Range:16.5% BO: 803.35 R: 837.0 67 105 797.25 -16.65 823.65 9.75 816.20 2.30 812.40 -1.50 809.30 -4.60 811.95 -1.95 815.00 1.10 787.65 -26.25 752.50 -61.40
JSL 2024/04/24 1.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 737.75 748.00 427.15 -1.09% -4.96% -5.14% -4.17% -0.48% -7.90% -7.32% -3.21% 7.75% Range:10.0% BO: 724.85 R: 732.2 65 186 729.70 -8.05 701.15 -36.60 699.85 -37.90 706.95 -30.80 734.20 -3.55 679.50 -58.25 683.75 -54.00 714.10 -23.65 794.90 57.15
JSL 2024/06/06 0.28 Strong Up Bullish, VWAP-Support 794.45 837.00 427.15 0.06% 2.45% 0.35% 3.68% 2.74% -0.42% 3.53% 2.01% -5.77% Range:15.4% BO: 803.35 R: 837.0 64 107 794.90 0.45 813.90 19.45 797.25 2.80 823.65 29.20 816.20 21.75 791.10 -3.35 822.50 28.05 810.45 16.00 748.60 -45.85
JSL 2024/06/26 0.15 Strong Up Bullish, VWAP-Support 813.20 841.00 427.15 -1.22% 1.14% -0.23% 0.22% 1.41% -2.34% -2.23% -9.07% -18.38% Range:14.1% BO: 823.65 R: 841.0 60 49 803.30 -9.90 822.50 9.30 811.30 -1.90 815.00 1.80 824.70 11.50 794.15 -19.05 795.10 -18.10 739.45 -73.75 663.70 -149.50
JSL 2024/06/11 0.21 Strong Up Bullish, VWAP-Resist 797.25 837.00 427.15 3.31% 2.38% 1.90% 1.51% -0.43% 2.00% 3.44% -1.75% -6.07% Range:16.4% BO: 813.9 R: 837.0 62 Bearish Engulfing 80 823.65 26.40 816.20 18.95 812.40 15.15 809.30 12.05 793.80 -3.45 813.20 15.95 824.70 27.45 783.30 -13.95 748.85 -48.40
JSL 2024/06/14 0.29 Strong Up Bullish, VWAP-Resist 812.40 841.00 427.15 -0.38% -2.29% -0.46% -2.62% -1.42% -0.14% 0.96% -2.13% -8.35% Range:17.1% BO: 823.65 R: 841.0 63 68 809.30 -3.10 793.80 -18.60 808.65 -3.75 791.10 -21.30 800.90 -11.50 811.30 -1.10 820.20 7.80 795.10 -17.30 744.60 -67.80
JSL 2024/06/05 0.53 Strong Up Bullish, VWAP-Support 776.20 837.00 427.15 2.35% 2.41% 4.86% 2.71% 6.11% 4.18% 3.49% 5.67% -3.98% Range:15.4% BO: 803.35 R: 837.0 61 79 794.45 18.25 794.90 18.70 813.90 37.70 797.25 21.05 823.65 47.45 808.65 32.45 803.30 27.10 820.20 44.00 745.30 -30.90
JSL 2024/06/20 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 808.65 841.00 427.15 -2.17% -0.96% 0.41% 0.56% -0.66% 3.09% -2.60% -9.24% -9.76% Range:14.8% BO: 823.65 R: 841.0 60 19 791.10 -17.55 800.90 -7.75 811.95 3.30 813.20 4.55 803.30 -5.35 833.65 25.00 787.65 -21.00 733.95 -74.70 729.75 -78.90
JSL 2024/06/07 0.19 Strong Up Bullish, VWAP-Resist 794.90 837.00 427.15 2.39% 0.30% 3.62% 2.68% 2.20% 0.75% 2.06% -0.09% -7.67% Range:15.4% BO: 803.35 R: 837.0 64 96 813.90 19.00 797.25 2.35 823.65 28.75 816.20 21.30 812.40 17.50 800.90 6.00 811.30 16.40 794.15 -0.75 733.95 -60.95
JSL 2024/07/04 0.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 833.65 841.00 427.15 -0.70% -1.61% -2.78% -4.74% -5.52% -10.60% -8.29% -20.85% -13.25% Range:9.0% BO: 824.7 R: 841.0 62 186 827.80 -5.85 820.20 -13.45 810.45 -23.20 794.15 -39.50 787.65 -46.00 745.30 -88.35 764.50 -69.15 659.85 -173.80 723.15 -110.50
JSL 2024/06/28 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 822.50 841.00 427.15 -1.36% -0.91% 0.27% 1.36% 0.64% -4.77% -8.98% -9.97% -17.17% Range:14.1% BO: 841.0 R: 0 61 85 811.30 -11.20 815.00 -7.50 824.70 2.20 833.65 11.15 827.80 5.30 783.30 -39.20 748.60 -73.90 740.50 -82.00 681.30 -141.20
JSL 2024/06/25 0.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 811.95 841.00 427.15 0.15% -1.07% 1.30% -0.08% 0.38% -0.18% -1.71% -5.84% -16.47% Range:14.4% BO: 823.65 R: 841.0 60 38 813.20 1.25 803.30 -8.65 822.50 10.55 811.30 -0.65 815.00 3.05 810.45 -1.50 798.05 -13.90 764.50 -47.45 678.25 -133.70
JSL 2024/07/03 0.77 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 824.70 841.00 427.15 1.09% 0.38% -0.55% -1.73% -3.70% -3.59% -9.20% -17.89% -14.96% Range:8.0% BO: 841.0 R: 0 60 113 833.65 8.95 827.80 3.10 820.20 -4.50 810.45 -14.25 794.15 -30.55 795.10 -29.60 748.85 -75.85 677.15 -147.55 701.35 -123.35
JSL 2024/05/31 10.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 793.50 837.00 427.15 1.24% -4.39% -2.18% 0.12% 0.18% 2.38% 0.93% 3.93% -0.51% Range:14.4% BO: 734.2 R: 741.15 69 304 803.35 9.85 758.65 -34.85 776.20 -17.30 794.45 0.95 794.90 1.40 812.40 18.90 800.90 7.40 824.70 31.20 789.45 -4.05
JSL 2024/04/25 0.72 Weak Up Bullish, VWAP-Resist 729.70 748.00 427.15 -3.91% -4.09% -3.12% 0.62% 0.43% -5.76% -3.10% -2.49% 11.54% Range:8.7% BO: 737.75 R: 748.0 62 143 701.15 -28.55 699.85 -29.85 706.95 -22.75 734.20 4.50 732.85 3.15 687.65 -42.05 707.10 -22.60 711.55 -18.15 813.90 84.20
JSL 2024/04/23 1.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 724.85 732.20 427.15 1.78% 0.67% -3.27% -3.45% -2.47% -4.31% -5.79% -0.34% 9.60% Range:8.4% BO: 719.55 R: 725.95 62 Momentum Gainer 144 737.75 12.90 729.70 4.85 701.15 -23.70 699.85 -25.00 706.95 -17.90 693.60 -31.25 682.85 -42.00 722.40 -2.45 794.45 69.60
JSL 2024/07/05 0.52 Weak Up Bullish, VWAP-Resist 827.80 845.80 427.15 -0.92% -2.10% -4.06% -4.85% -5.38% -9.57% -10.67% -18.07% -10.55% Range:6.9% BO: 833.65 R: 841.0 60 161 820.20 -7.60 810.45 -17.35 794.15 -33.65 787.65 -40.15 783.30 -44.50 748.60 -79.20 739.45 -88.35 678.25 -149.55 740.45 -87.35
JSL 2024/06/18 0.19 Strong Up Bullish, VWAP-Resist 809.30 841.00 427.15 -1.92% -0.08% -2.25% -1.04% 0.33% 0.70% 0.14% -7.91% -8.50% Range:17.0% BO: 823.65 R: 841.0 62 66 793.80 -15.50 808.65 -0.65 791.10 -18.20 800.90 -8.40 811.95 2.65 815.00 5.70 810.45 1.15 745.30 -64.00 740.50 -68.80
JSL 2024/06/12 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 823.65 837.00 427.15 -0.90% -1.37% -1.74% -3.62% -1.82% -2.47% 1.21% -4.15% -7.18% Range:17.4% BO: 813.9 R: 837.0 66 92 816.20 -7.45 812.40 -11.25 809.30 -14.35 793.80 -29.85 808.65 -15.00 803.30 -20.35 833.65 10.00 789.45 -34.20 764.50 -59.15
JSL 2024/06/13 0.19 Strong Up Bullish, VWAP-Resist 816.20 841.00 427.15 -0.47% -0.85% -2.74% -0.93% -3.08% 0.77% 1.42% -2.22% -9.40% Range:17.1% BO: 823.65 R: 837.0 64 95 812.40 -3.80 809.30 -6.90 793.80 -22.40 808.65 -7.55 791.10 -25.10 822.50 6.30 827.80 11.60 798.05 -18.15 739.45 -76.75
JSL 2024/05/02 1.55 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 734.20 748.00 427.15 -0.18% -1.65% -4.54% -5.53% -7.45% -6.87% -3.94% 3.33% 10.65% Range:8.7% BO: 737.75 R: 748.0 60 92 732.85 -1.35 722.10 -12.10 700.85 -33.35 693.60 -40.60 679.50 -54.70 683.75 -50.45 705.30 -28.90 758.65 24.45 812.40 78.20
JMFINANCIL 2024/07/01 0.79 Sideways Bullish, VWAP-Support, BullCross-VWAP 89.09 114.85 69.00 1.57% 1.76% 3.00% 10.27% 7.87% 6.69% 7.90% 16.43% 5.44% Range:15.8% BO: 87.56 R: 89.59 63 171 90.49 1.40 90.66 1.57 91.76 2.67 98.24 9.15 96.10 7.01 95.05 5.96 96.13 7.04 103.73 14.64 93.94 4.85
JMFINANCIL 2024/07/09 0.43 Weak Up Bullish, VWAP-Resist 94.84 114.85 69.00 -2.45% -1.85% -0.82% 0.22% 4.73% 4.80% 10.47% 2.54% -2.65% Range:20.6% BO: 98.24 R: 101.25 66 106 92.52 -2.32 93.09 -1.75 94.06 -0.78 95.05 0.21 99.33 4.49 99.39 4.55 104.77 9.93 97.25 2.41 92.33 -2.51
JMFINANCIL 2024/07/26 1.67 Sideways Bullish, VWAP-Support, BullCross-VWAP 102.78 114.85 69.00 -0.32% 0.81% 1.94% 0.92% 0.52% -5.38% -10.16% -0.90% 20.74% Range:17.6% BO: 99.94 R: 101.73 69 176 102.45 -0.33 103.61 0.83 104.77 1.99 103.73 0.95 103.31 0.53 97.25 -5.53 92.34 -10.44 101.85 -0.93 124.10 21.32
JMFINANCIL 2024/06/20 1.71 Sideways Bullish, VWAP-Support, BullCross-VWAP 87.31 114.85 69.00 -4.60% -5.19% -5.28% -3.01% -2.07% 5.10% 6.62% 10.10% 18.33% Range:14.1% BO: 84.37 R: 86.25 62 135 83.29 -4.02 82.78 -4.53 82.70 -4.61 84.68 -2.63 85.50 -1.81 91.76 4.45 93.09 5.78 96.13 8.82 103.31 16.00
JMFINANCIL 2024/07/11 0.41 Weak Up Bullish, VWAP-Resist 93.09 114.85 69.00 1.04% 2.11% 6.70% 4.63% 0.96% 10.41% 10.98% 0.91% 10.16% Range:20.1% BO: 98.24 R: 101.25 61 53 94.06 0.97 95.05 1.96 99.33 6.24 97.40 4.31 93.98 0.89 102.78 9.69 103.31 10.22 93.94 0.85 102.55 9.46
JMFINANCIL 2024/07/31 0.84 Sideways Bullish, VWAP-Resist 104.77 114.85 69.00 -0.99% -1.39% -5.66% -5.88% -6.58% -13.21% -11.87% 3.04% 21.94% Range:15.0% BO: 103.61 R: 105.3 71 Cup and Handle 134 103.73 -1.04 103.31 -1.46 98.84 -5.93 98.61 -6.16 97.88 -6.89 90.93 -13.84 92.33 -12.44 107.96 3.19 127.76 22.99
JMFINANCIL 2024/07/04 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 91.76 114.85 69.00 7.06% 4.73% 3.36% 0.83% 1.45% 2.42% 12.01% 7.47% 0.63% Range:18.3% BO: 90.66 R: 92.3 67 138 98.24 6.48 96.10 4.34 94.84 3.08 92.52 0.76 93.09 1.33 93.98 2.22 102.78 11.02 98.61 6.85 92.34 0.58
JMFINANCIL 2024/07/02 1.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 90.49 114.85 69.00 0.19% 1.40% 8.56% 6.20% 4.81% 9.77% 9.84% 14.17% 0.49% Range:17.1% BO: 89.09 R: 89.59 65 192 90.66 0.17 91.76 1.27 98.24 7.75 96.10 5.61 94.84 4.35 99.33 8.84 99.39 8.90 103.31 12.82 90.93 0.44
JMFINANCIL 2024/07/24 0.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 99.39 114.85 69.00 0.55% 3.41% 3.08% 4.25% 5.41% -1.52% -8.51% 3.18% 26.27% Range:16.8% BO: 99.33 R: 101.73 65 108 99.94 0.55 102.78 3.39 102.45 3.06 103.61 4.22 104.77 5.38 97.88 -1.51 90.93 -8.46 102.55 3.16 125.50 26.11
JMFINANCIL 2024/07/29 0.66 Sideways Bullish, VWAP-Resist 102.45 114.85 69.00 1.13% 2.26% 1.25% 0.84% -3.52% -6.19% -8.21% 4.06% 22.02% Range:16.8% BO: 102.78 R: 105.3 68 143 103.61 1.16 104.77 2.32 103.73 1.28 103.31 0.86 98.84 -3.61 96.11 -6.34 94.04 -8.41 106.61 4.16 125.01 22.56
JMFINANCIL 2024/07/03 0.36 Sideways Bullish, VWAP-Resist 90.66 114.85 69.00 1.21% 8.36% 6.00% 4.61% 2.05% 7.43% 10.24% 9.02% 0.13% Range:17.3% BO: 90.49 R: 92.3 65 Cup and Handle 162 91.76 1.10 98.24 7.58 96.10 5.44 94.84 4.18 92.52 1.86 97.40 6.74 99.94 9.28 98.84 8.18 90.78 0.12
JMFINANCIL 2024/08/02 0.57 Sideways Bullish, VWAP-Support, BullCross-VWAP 103.31 114.85 69.00 -4.33% -4.55% -5.26% -4.38% -5.87% -10.62% -0.74% 18.10% 29.54% Range:13.5% BO: 104.77 R: 106.06 66 3 Outside Down 72 98.84 -4.47 98.61 -4.70 97.88 -5.43 98.79 -4.52 97.25 -6.06 92.34 -10.97 102.55 -0.76 122.01 18.70 133.83 30.52
JMFINANCIL 2024/07/08 1.35 Weak Up Bullish, VWAP-Resist 96.10 114.85 69.00 -1.31% -3.73% -3.13% -2.12% -1.09% 0.03% 7.81% 2.80% -3.61% Range:20.6% BO: 98.24 R: 99.75 69 162 94.84 -1.26 92.52 -3.58 93.09 -3.01 94.06 -2.04 95.05 -1.05 96.13 0.03 103.61 7.51 98.79 2.69 92.63 -3.47
JMFINANCIL 2024/07/25 0.50 Sideways Bullish, VWAP-Support, BullCross-VWAP 99.94 114.85 69.00 2.84% 2.51% 3.67% 4.83% 3.79% -1.15% -9.17% 3.99% 24.29% Range:17.3% BO: 99.39 R: 101.73 65 109 102.78 2.84 102.45 2.51 103.61 3.67 104.77 4.83 103.73 3.79 98.79 -1.15 90.78 -9.16 103.93 3.99 124.22 24.28
JMFINANCIL 2024/08/01 0.50 Sideways Bullish, VWAP-Resist 103.73 114.85 69.00 -0.40% -4.71% -4.94% -5.64% -4.76% -12.48% -11.58% 14.27% 24.72% Range:13.6% BO: 104.77 R: 106.06 68 Bearish Engulfing 105 103.31 -0.42 98.84 -4.89 98.61 -5.12 97.88 -5.85 98.79 -4.94 90.78 -12.95 91.72 -12.01 118.53 14.80 129.37 25.64
JMFINANCIL 2024/06/28 1.30 Sideways Bullish, VWAP-Support, BullCross-VWAP 87.56 114.85 69.00 1.75% 3.35% 3.54% 4.80% 12.20% 7.42% 8.49% 19.66% 9.76% Range:14.3% BO: 87.31 R: 88.4 60 145 89.09 1.53 90.49 2.93 90.66 3.10 91.76 4.20 98.24 10.68 94.06 6.50 94.99 7.43 104.77 17.21 96.11 8.55
JMFINANCIL 2024/07/05 1.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 98.24 114.85 69.00 -2.18% -3.46% -5.82% -5.24% -4.25% -3.31% 4.29% -0.37% -4.28% Range:21.9% BO: 91.76 R: 92.3 75 191 96.10 -2.14 94.84 -3.40 92.52 -5.72 93.09 -5.15 94.06 -4.18 94.99 -3.25 102.45 4.21 97.88 -0.36 94.04 -4.20
JMFINANCIL 2024/04/30 6.48 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 88.90 114.85 71.00 -5.01% -3.88% -6.41% -7.82% -8.44% -9.17% -10.12% -10.35% -5.10% Range:16.0% BO: 83.0 R: 84.2 61 Cup and Handle 286 84.45 -4.45 85.45 -3.45 83.20 -5.70 81.95 -6.95 81.40 -7.50 80.75 -8.15 79.90 -9.00 79.70 -9.20 84.37 -4.53
JMFINANCIL 2024/07/23 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Support 96.13 114.85 69.00 3.39% 3.96% 6.92% 6.57% 7.78% 2.58% -2.28% -4.59% 26.92% Range:16.7% BO: 99.33 R: 101.73 60 Cup and Handle -26 99.39 3.26 99.94 3.81 102.78 6.65 102.45 6.32 103.61 7.48 98.61 2.48 93.94 -2.19 91.72 -4.41 122.01 25.88
JMFINANCIL 2024/07/12 0.43 Weak Up Bullish, VWAP-Resist 94.06 114.85 69.00 1.05% 5.60% 3.55% -0.09% 0.99% 8.92% 5.08% -3.33% 10.49% Range:18.3% BO: 98.24 R: 101.25 62 57 95.05 0.99 99.33 5.27 97.40 3.34 93.98 -0.08 94.99 0.93 102.45 8.39 98.84 4.78 90.93 -3.13 103.93 9.87
JMFINANCIL 2024/07/15 0.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 95.05 114.85 69.00 4.50% 2.47% -1.13% -0.06% 1.14% 9.01% 3.75% -4.49% 7.15% Range:16.1% BO: 98.24 R: 101.25 64 52 99.33 4.28 97.40 2.35 93.98 -1.07 94.99 -0.06 96.13 1.08 103.61 8.56 98.61 3.56 90.78 -4.27 101.85 6.80
JMFINANCIL 2024/07/18 0.64 Weak Up Bullish, VWAP-Resist 97.40 114.85 69.00 -3.51% -2.47% -1.30% 2.04% 2.61% 6.50% 1.43% -3.45% 9.44% Range:17.0% BO: 99.33 R: 101.73 64 109 93.98 -3.42 94.99 -2.41 96.13 -1.27 99.39 1.99 99.94 2.54 103.73 6.33 98.79 1.39 94.04 -3.36 106.59 9.19
JMFINANCIL 2024/07/16 2.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 99.33 114.85 69.00 -1.94% -5.39% -4.37% -3.22% 0.06% 5.48% -1.46% -7.04% 7.33% Range:17.0% BO: 98.24 R: 101.25 70 Momentum Gainer 128 97.40 -1.93 93.98 -5.35 94.99 -4.34 96.13 -3.20 99.39 0.06 104.77 5.44 97.88 -1.45 92.34 -6.99 106.61 7.28
JMFINANCIL 2024/08/26 9.87 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 102.55 114.85 69.00 1.35% -0.68% 3.96% 3.94% 5.28% 21.01% 30.50% 36.42% 33.92% Range:13.4% BO: 104.77 R: 106.06 63 128 103.93 1.38 101.85 -0.70 106.61 4.06 106.59 4.04 107.96 5.41 124.10 21.55 133.83 31.28 139.90 37.35 137.34 34.79
JMFINANCIL 2024/07/10 1.58 Weak Up Bullish, VWAP-Resist 92.52 114.85 69.00 0.62% 1.66% 2.73% 7.36% 5.27% 8.02% 12.12% 3.88% -0.86% Range:20.6% BO: 98.24 R: 101.25 60 72 93.09 0.57 94.06 1.54 95.05 2.53 99.33 6.81 97.40 4.88 99.94 7.42 103.73 11.21 96.11 3.59 91.72 -0.80
JMFINANCIL 2024/07/30 0.51 Sideways Bullish, VWAP-Support, BullCross-VWAP 103.61 114.85 69.00 1.12% 0.12% -0.29% -4.60% -4.83% -9.33% -10.60% 2.88% 21.79% Range:15.5% BO: 102.78 R: 105.3 70 125 104.77 1.16 103.73 0.12 103.31 -0.30 98.84 -4.77 98.61 -5.00 93.94 -9.67 92.63 -10.98 106.59 2.98 126.19 22.58
JKPAPER 2024/06/06 1.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 397.25 452.00 319.10 2.16% 5.58% 9.36% 8.28% 12.30% 28.31% 36.48% 41.69% 43.02% Range:13.2% BO: 385.5 R: 392.8 61 Cup and Handle 197 405.85 8.60 419.40 22.15 434.45 37.20 430.15 32.90 446.10 48.85 509.70 112.45 542.15 144.90 562.85 165.60 568.15 170.90
JKPAPER 2024/07/15 0.09 Strong Up Bullish, VWAP-Resist 562.30 638.75 319.10 3.25% 4.47% -2.07% 1.04% -1.34% -7.39% -18.13% -14.32% -16.41% Range:29.6% BO: 633.75 R: 638.75 60 -11 580.55 18.25 587.45 25.15 550.65 -11.65 568.15 5.85 554.75 -7.55 520.75 -41.55 460.35 -101.95 481.80 -80.50 470.05 -92.25
JKPAPER 2024/07/08 0.16 Strong Up Bullish, VWAP-Resist 569.90 638.75 319.10 -1.24% -2.61% -4.27% -1.76% -1.33% -2.66% -8.62% -16.26% -16.11% Range:37.3% BO: 633.75 R: 638.75 63 46 562.85 -7.05 555.00 -14.90 545.55 -24.35 559.85 -10.05 562.30 -7.60 554.75 -15.15 520.75 -49.15 477.25 -92.65 478.10 -91.80
JKPAPER 2024/07/04 0.28 Strong Up Bullish, VWAP-Resist 588.35 638.75 319.10 -2.07% -3.14% -4.33% -5.67% -7.27% -6.41% -11.44% -21.76% -16.32% Range:42.2% BO: 633.75 R: 638.75 67 126 576.15 -12.20 569.90 -18.45 562.85 -25.50 555.00 -33.35 545.55 -42.80 550.65 -37.70 521.05 -67.30 460.35 -128.00 492.35 -96.00
JKPAPER 2024/05/03 0.65 Weak Up Bullish, VWAP-Support 385.55 452.00 319.10 -1.66% -4.07% -4.07% -8.29% -7.63% -2.23% -1.36% -0.13% 34.35% Range:13.6% BO: 386.4 R: 393.65 65 Cup and Handle 91 379.15 -6.40 369.85 -15.70 369.85 -15.70 353.60 -31.95 356.15 -29.40 376.95 -8.60 380.30 -5.25 385.05 -0.50 518.00 132.45
JKPAPER 2024/04/26 1.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 386.40 452.00 319.10 -1.38% -0.84% -0.79% -0.22% -1.88% -8.19% -3.80% -1.64% 12.44% Range:17.1% BO: 374.3 R: 377.75 68 226 381.05 -5.35 383.15 -3.25 383.35 -3.05 385.55 -0.85 379.15 -7.25 354.75 -31.65 371.70 -14.70 380.05 -6.35 434.45 48.05
JKPAPER 2024/06/07 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 405.85 452.00 319.10 3.34% 7.05% 5.99% 9.92% 20.93% 31.58% 31.79% 36.75% 36.69% Range:15.0% BO: 397.25 R: 400.7 64 235 419.40 13.55 434.45 28.60 430.15 24.30 446.10 40.25 490.80 84.95 534.00 128.15 534.85 129.00 555.00 149.15 554.75 148.90
JKPAPER 2024/05/06 0.69 Weak Up Bullish, VWAP-Resist 379.15 452.00 319.10 -2.45% -2.45% -6.74% -6.07% -6.44% -1.96% -1.79% 4.77% 30.67% Range:11.3% BO: 386.4 R: 393.65 60 64 369.85 -9.30 369.85 -9.30 353.60 -25.55 356.15 -23.00 354.75 -24.40 371.70 -7.45 372.35 -6.80 397.25 18.10 495.45 116.30
JKPAPER 2024/04/25 1.14 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 374.30 452.00 319.10 3.23% 1.80% 2.36% 2.42% 3.01% -4.85% 0.71% 1.67% 12.05% Range:14.4% BO: 368.85 R: 372.0 62 160 386.40 12.10 381.05 6.75 383.15 8.85 383.35 9.05 385.55 11.25 356.15 -18.15 376.95 2.65 380.55 6.25 419.40 45.10
JKPAPER 2024/05/31 1.24 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 385.50 452.00 319.10 -0.23% -5.05% -0.12% 3.05% 5.28% 27.32% 38.52% 55.86% 45.86% Range:10.5% BO: 385.55 R: 388.5 60 86 384.60 -0.90 366.05 -19.45 385.05 -0.45 397.25 11.75 405.85 20.35 490.80 105.30 534.00 148.50 600.85 215.35 562.30 176.80
JKPAPER 2024/06/12 0.57 Strong Up Bullish, VWAP-Resist 430.15 452.00 319.10 3.71% 14.10% 20.42% 15.18% 21.53% 28.62% 36.78% 30.72% 21.13% Range:20.6% BO: 434.45 R: 439.0 70 149 446.10 15.95 490.80 60.65 518.00 87.85 495.45 65.30 522.75 92.60 553.25 123.10 588.35 158.20 562.30 132.15 521.05 90.90
JKPAPER 2024/06/13 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 446.10 452.00 319.10 10.02% 16.12% 11.06% 17.18% 14.26% 21.53% 29.15% 30.14% 15.88% Range:22.7% BO: 434.45 R: 439.0 74 145 490.80 44.70 518.00 71.90 495.45 49.35 522.75 76.65 509.70 63.60 542.15 96.05 576.15 130.05 580.55 134.45 516.95 70.85
JKPAPER 2024/04/30 0.51 Weak Up Bullish, VWAP-Support 383.15 452.00 319.10 0.05% 0.63% -1.04% -3.47% -3.47% -9.96% -1.03% 0.38% 16.43% Range:17.1% BO: 386.4 R: 393.65 64 127 383.35 0.20 385.55 2.40 379.15 -4.00 369.85 -13.30 369.85 -13.30 345.00 -38.15 379.20 -3.95 384.60 1.45 446.10 62.95
JKPAPER 2024/07/05 0.19 Strong Up Bullish, VWAP-Resist 576.15 638.75 319.10 -1.08% -2.31% -3.67% -5.31% -2.83% -1.39% -10.28% -16.79% -17.50% Range:39.2% BO: 633.75 R: 638.75 64 80 569.90 -6.25 562.85 -13.30 555.00 -21.15 545.55 -30.60 559.85 -16.30 568.15 -8.00 516.95 -59.20 479.40 -96.75 475.30 -100.85
JKPAPER 2024/07/18 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 587.45 638.75 319.10 -6.26% -3.29% -5.57% -3.96% -11.62% -15.94% -18.76% -19.09% -21.87% Range:21.8% BO: 633.75 R: 638.75 64 34 550.65 -36.80 568.15 -19.30 554.75 -32.70 564.20 -23.25 519.20 -68.25 493.80 -93.65 477.25 -110.20 475.30 -112.15 458.95 -128.50
JKPAPER 2024/07/16 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 580.55 638.75 319.10 1.19% -5.15% -2.14% -4.44% -2.82% -12.86% -17.42% -15.19% -19.40% Range:22.6% BO: 633.75 R: 638.75 63 26 587.45 6.90 550.65 -29.90 568.15 -12.40 554.75 -25.80 564.20 -16.35 505.90 -74.65 479.40 -101.15 492.35 -88.20 467.95 -112.60
JKPAPER 2024/07/09 0.27 Strong Up Bullish, VWAP-Resist 562.85 638.75 319.10 -1.39% -3.07% -0.53% -0.10% 3.14% 0.24% -10.12% -13.60% -16.12% Range:36.0% BO: 633.75 R: 638.75 61 34 555.00 -7.85 545.55 -17.30 559.85 -3.00 562.30 -0.55 580.55 17.70 564.20 1.35 505.90 -56.95 486.30 -76.55 472.10 -90.75
JKPAPER 2024/06/25 0.52 Strong Up Bullish, VWAP-Support 526.50 555.00 319.10 4.16% 5.08% 2.97% 1.59% 20.37% 6.90% 10.27% -1.04% -8.95% Range:31.5% BO: 534.0 R: 555.0 72 85 548.40 21.90 553.25 26.75 542.15 15.65 534.85 8.35 633.75 107.25 562.85 36.35 580.55 54.05 521.05 -5.45 479.40 -47.10
JKPAPER 2024/07/03 1.03 Strong Up Bullish, VWAP-Resist 600.85 638.75 319.10 -2.08% -4.11% -5.15% -6.32% -7.63% -2.23% -13.59% -21.59% -19.81% Range:42.2% BO: 633.75 R: 638.75 71 167 588.35 -12.50 576.15 -24.70 569.90 -30.95 562.85 -38.00 555.00 -45.85 587.45 -13.40 519.20 -81.65 471.10 -129.75 481.80 -119.05
JKPAPER 2024/06/21 0.73 Strong Up Bullish, VWAP-Resist 509.70 527.95 319.10 4.77% 3.30% 7.59% 8.54% 6.37% 13.04% 9.84% 10.69% -7.57% Range:30.0% BO: 522.75 R: 527.95 72 108 534.00 24.30 526.50 16.80 548.40 38.70 553.25 43.55 542.15 32.45 576.15 66.45 559.85 50.15 564.20 54.50 471.10 -38.60
JKPAPER 2024/06/24 3.12 Strong Up Bullish, VWAP-Resist 534.00 555.00 319.10 -1.40% 2.70% 3.60% 1.53% 0.16% 6.72% 5.30% -2.77% -13.79% Range:31.5% BO: 522.75 R: 527.95 75 113 526.50 -7.50 548.40 14.40 553.25 19.25 542.15 8.15 534.85 0.85 569.90 35.90 562.30 28.30 519.20 -14.80 460.35 -73.65
JKPAPER 2024/04/29 1.17 Strong Up Bullish, VWAP-Resist 381.05 452.00 319.10 0.55% 0.60% 1.18% -0.50% -2.94% -6.73% -3.10% 1.17% 12.89% Range:17.1% BO: 386.4 R: 388.85 63 180 383.15 2.10 383.35 2.30 385.55 4.50 379.15 -1.90 369.85 -11.20 355.40 -25.65 369.25 -11.80 385.50 4.45 430.15 49.10
JKPAPER 2024/06/19 1.35 Strong Up Bullish, VWAP-Resist 495.45 524.90 319.10 5.51% 2.88% 7.78% 6.27% 10.69% 21.27% 12.02% 14.67% -0.33% Range:29.3% BO: 518.0 R: 524.9 73 140 522.75 27.30 509.70 14.25 534.00 38.55 526.50 31.05 548.40 52.95 600.85 105.40 555.00 59.55 568.15 72.70 493.80 -1.65
JKPAPER 2024/06/11 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 434.45 452.00 319.10 -0.99% 2.68% 12.97% 19.23% 14.04% 26.23% 38.30% 28.86% 19.51% Range:20.6% BO: 419.4 R: 429.0 72 211 430.15 -4.30 446.10 11.65 490.80 56.35 518.00 83.55 495.45 61.00 548.40 113.95 600.85 166.40 559.85 125.40 519.20 84.75
JKPAPER 2024/06/26 1.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 548.40 561.45 319.10 0.88% -1.14% -2.47% 15.56% 9.56% 1.20% 7.12% -5.73% -12.97% Range:33.3% BO: 534.0 R: 555.0 75 Bullish Engulfing 97 553.25 4.85 542.15 -6.25 534.85 -13.55 633.75 85.35 600.85 52.45 555.00 6.60 587.45 39.05 516.95 -31.45 477.25 -71.15
JKPAPER 2024/07/01 0.24 Strong Up Bullish, VWAP-Resist 534.85 562.00 319.10 18.49% 12.34% 10.00% 7.72% 6.55% 5.13% 3.72% -7.68% -10.13% Range:33.8% BO: 553.25 R: 562.0 69 67 633.75 98.90 600.85 66.00 588.35 53.50 576.15 41.30 569.90 35.05 562.30 27.45 554.75 19.90 493.80 -41.05 480.65 -54.20
JKPAPER 2024/05/02 0.62 Weak Up Bullish, VWAP-Resist 383.35 452.00 319.10 0.57% -1.10% -3.52% -3.52% -7.76% -8.69% -1.46% -4.51% 28.03% Range:16.6% BO: 386.4 R: 393.65 64 107 385.55 2.20 379.15 -4.20 369.85 -13.50 369.85 -13.50 353.60 -29.75 350.05 -33.30 377.75 -5.60 366.05 -17.30 490.80 107.45
JKPAPER 2024/06/28 0.39 Strong Up Bullish, VWAP-Resist 542.15 562.00 319.10 -1.35% 16.90% 10.83% 8.52% 6.27% 3.26% 4.80% -6.69% -9.63% Range:33.8% BO: 553.25 R: 562.0 71 83 534.85 -7.30 633.75 91.60 600.85 58.70 588.35 46.20 576.15 34.00 559.85 17.70 568.15 26.00 505.90 -36.25 489.95 -52.20
JKPAPER 2024/06/10 2.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 419.40 452.00 319.10 3.59% 2.56% 6.37% 17.02% 23.51% 25.54% 51.11% 30.08% 34.53% Range:17.7% BO: 405.85 R: 407.55 69 236 434.45 15.05 430.15 10.75 446.10 26.70 490.80 71.40 518.00 98.60 526.50 107.10 633.75 214.35 545.55 126.15 564.20 144.80
JKLAKSHMI 2024/07/03 0.43 Strong Up Bullish, VWAP-Resist 879.30 999.90 649.55 -0.86% -0.99% -2.07% -0.44% 0.82% -1.85% -4.33% -7.92% -10.13% Range:15.1% BO: 897.4 R: 935.0 63 71 871.75 -7.55 870.60 -8.70 861.10 -18.20 875.45 -3.85 886.55 7.25 863.05 -16.25 841.20 -38.10 809.65 -69.65 790.20 -89.10
JKLAKSHMI 2024/07/04 0.49 Strong Up Bullish, VWAP-Resist 871.75 999.90 649.55 -0.13% -1.22% 0.42% 1.70% 2.10% -3.19% -1.63% -5.92% -10.01% Range:15.1% BO: 897.4 R: 935.0 60 30 870.60 -1.15 861.10 -10.65 875.45 3.70 886.55 14.80 890.10 18.35 843.90 -27.85 857.50 -14.25 820.10 -51.65 784.50 -87.25
JKLAKSHMI 2024/06/28 0.81 Strong Up Bullish, VWAP-Resist 883.95 999.90 649.55 1.47% 1.52% -0.53% -1.38% -1.51% -0.25% -4.55% 0.35% -8.21% Range:14.7% BO: 892.3 R: 935.0 69 150 896.90 12.95 897.40 13.45 879.30 -4.65 871.75 -12.20 870.60 -13.35 881.75 -2.20 843.75 -40.20 887.00 3.05 811.35 -72.60
JKLAKSHMI 2024/07/11 0.65 Strong Up Bullish, VWAP-Resist 890.10 999.90 649.55 -0.94% -0.17% -2.14% -3.04% -5.19% -3.66% -4.70% -8.15% -11.53% Range:9.4% BO: 897.4 R: 935.0 64 77 881.75 -8.35 888.55 -1.55 871.05 -19.05 863.05 -27.05 843.90 -46.20 857.50 -32.60 848.25 -41.85 817.60 -72.50 787.45 -102.65
JKLAKSHMI 2024/06/18 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 836.85 999.90 649.55 -0.67% 1.06% -0.77% 1.00% 1.56% 7.24% 4.61% 0.84% 5.99% Range:9.0% BO: 825.5 R: 852.85 64 125 831.25 -5.60 845.75 8.90 830.40 -6.45 845.20 8.35 849.90 13.05 897.40 60.55 875.45 38.60 843.90 7.05 887.00 50.15
JKLAKSHMI 2024/07/01 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 896.90 999.90 649.55 0.06% -1.96% -2.80% -2.93% -3.99% -0.93% -6.56% -3.96% -8.84% Range:15.1% BO: 892.3 R: 935.0 71 134 897.40 0.50 879.30 -17.60 871.75 -25.15 870.60 -26.30 861.10 -35.80 888.55 -8.35 838.05 -58.85 861.40 -35.50 817.60 -79.30
JKLAKSHMI 2024/06/14 0.87 Weak Up Bullish, VWAP-Support 825.50 999.90 649.55 1.37% 0.70% 2.45% 0.59% 2.39% 8.65% 4.31% 4.55% 9.07% Range:7.7% BO: 825.3 R: 852.85 60 Cup and Handle 109 836.85 11.35 831.25 5.75 845.75 20.25 830.40 4.90 845.20 19.70 896.90 71.40 861.10 35.60 863.05 37.55 900.35 74.85
JKLAKSHMI 2024/06/13 1.06 Weak Up Bullish, VWAP-Support 825.30 999.90 649.55 0.02% 1.40% 0.72% 2.48% 0.62% 7.11% 5.49% 5.54% 6.69% Range:7.7% BO: 823.1 R: 852.85 60 127 825.50 0.20 836.85 11.55 831.25 5.95 845.75 20.45 830.40 5.10 883.95 58.65 870.60 45.30 871.05 45.75 880.55 55.25
JKLAKSHMI 2024/07/10 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 886.55 999.90 649.55 0.40% -0.54% 0.23% -1.75% -2.65% -5.12% -2.84% -8.48% -13.19% Range:9.4% BO: 897.4 R: 935.0 63 3 Outside Up 17 890.10 3.55 881.75 -4.80 888.55 2.00 871.05 -15.50 863.05 -23.50 841.20 -45.35 861.40 -25.15 811.35 -75.20 769.65 -116.90
JKLAKSHMI 2024/06/19 0.57 Strong Up Bullish, VWAP-Resist 831.25 999.90 649.55 1.74% -0.10% 1.68% 2.24% 4.29% 5.78% 6.65% 1.50% 3.63% Range:9.0% BO: 836.85 R: 852.85 61 94 845.75 14.50 830.40 -0.85 845.20 13.95 849.90 18.65 866.95 35.70 879.30 48.05 886.55 55.30 843.75 12.50 861.40 30.15
JKLAKSHMI 2024/07/15 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 888.55 999.90 649.55 -1.97% -2.87% -5.03% -5.04% -5.68% 1.33% -7.70% -11.07% -10.83% Range:8.0% BO: 935.0 R: 0 62 7 871.05 -17.50 863.05 -25.50 843.90 -44.65 843.75 -44.80 838.05 -50.50 900.35 11.80 820.10 -68.45 790.20 -98.35 792.30 -96.25
JKLAKSHMI 2024/06/25 0.71 Strong Up Bullish, VWAP-Resist 849.90 999.90 649.55 2.01% 4.99% 4.01% 5.53% 5.59% 3.01% 2.49% 0.89% -2.25% Range:10.4% BO: 845.75 R: 856.3 63 120 866.95 17.05 892.30 42.40 883.95 34.05 896.90 47.00 897.40 47.50 875.45 25.55 871.05 21.15 857.50 7.60 830.75 -19.15
JKLAKSHMI 2024/07/12 0.22 Strong Up Bullish, VWAP-Resist 881.75 999.90 649.55 0.77% -1.21% -2.12% -4.29% -4.31% -0.14% -8.18% -9.28% -9.17% Range:8.3% BO: 897.4 R: 935.0 60 Bearish Engulfing 28 888.55 6.80 871.05 -10.70 863.05 -18.70 843.90 -37.85 843.75 -38.00 880.55 -1.20 809.65 -72.10 799.90 -81.85 800.85 -80.90
JKLAKSHMI 2024/07/09 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 875.45 999.90 649.55 1.27% 1.67% 0.72% 1.50% -0.50% -3.06% 1.32% -6.17% -10.94% Range:11.4% BO: 897.4 R: 935.0 60 Bullish Engulfing 3 886.55 11.10 890.10 14.65 881.75 6.30 888.55 13.10 871.05 -4.40 848.70 -26.75 887.00 11.55 821.40 -54.05 779.70 -95.75
JKLAKSHMI 2024/06/10 3.85 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 821.80 999.90 649.55 -1.09% 0.16% 0.43% 0.45% 1.83% 3.42% 9.20% 8.31% 3.27% Range:7.6% BO: 805.5 R: 852.85 60 3 Outside Up 132 812.85 -8.95 823.10 1.30 825.30 3.50 825.50 3.70 836.85 15.05 849.90 28.10 897.40 75.60 890.10 68.30 848.70 26.90
JKLAKSHMI 2024/07/30 1.54 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 900.35 999.90 649.55 -1.48% -4.33% -5.79% -10.07% -8.91% -9.19% -12.02% -12.50% -12.66% Range:6.9% BO: 897.4 R: 910.0 63 103 887.00 -13.35 861.40 -38.95 848.25 -52.10 809.65 -90.70 820.10 -80.25 817.60 -82.75 792.15 -108.20 787.85 -112.50 786.40 -113.95
JKLAKSHMI 2024/06/20 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 845.75 999.90 649.55 -1.81% -0.07% 0.49% 2.51% 5.50% 3.07% 5.24% -0.91% 0.30% Range:10.0% BO: 836.85 R: 852.85 65 97 830.40 -15.35 845.20 -0.55 849.90 4.15 866.95 21.20 892.30 46.55 871.75 26.00 890.10 44.35 838.05 -7.70 848.25 2.50
JKLAKSHMI 2024/06/27 4.75 Strong Up Bullish, VWAP-Resist 892.30 999.90 649.55 -0.94% 0.52% 0.57% -1.46% -2.30% -0.25% -5.42% 0.90% -7.95% Range:14.7% BO: 866.95 R: 913.35 73 Momentum Gainer 229 883.95 -8.35 896.90 4.60 897.40 5.10 879.30 -13.00 871.75 -20.55 890.10 -2.20 843.90 -48.40 900.35 8.05 821.40 -70.90
JKLAKSHMI 2024/07/02 0.37 Strong Up Bullish, VWAP-Resist 897.40 999.90 649.55 -2.02% -2.86% -2.99% -4.05% -2.45% -2.94% -5.43% -5.48% -10.86% Range:15.1% BO: 896.9 R: 935.0 72 Cup and Handle 111 879.30 -18.10 871.75 -25.65 870.60 -26.80 861.10 -36.30 875.45 -21.95 871.05 -26.35 848.70 -48.70 848.25 -49.15 799.90 -97.50
JKLAKSHMI 2024/06/24 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 845.20 999.90 649.55 0.56% 2.57% 5.57% 4.58% 6.12% 1.88% 5.13% -0.47% -2.97% Range:10.0% BO: 845.75 R: 852.85 62 91 849.90 4.70 866.95 21.75 892.30 47.10 883.95 38.75 896.90 51.70 861.10 15.90 888.55 43.35 841.20 -4.00 820.10 -25.10
JKLAKSHMI 2024/06/26 4.71 Strong Up Bullish, VWAP-Resist 866.95 999.90 649.55 2.92% 1.96% 3.45% 3.51% 1.42% 2.26% -0.45% 1.57% -4.71% Range:12.2% BO: 849.9 R: 860.0 68 180 892.30 25.35 883.95 17.00 896.90 29.95 897.40 30.45 879.30 12.35 886.55 19.60 863.05 -3.90 880.55 13.60 826.10 -40.85
JKCEMENT 2024/06/12 0.89 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 4248.55 4555.00 3052.65 -0.16% 1.84% 3.75% 1.31% 1.72% 6.11% 1.01% 2.20% 3.27% Range:9.4% BO: 4229.65 R: 4310.0 63 Bullish Engulfing 121 4241.95 -6.60 4326.70 78.15 4408.00 159.45 4304.15 55.60 4321.50 72.95 4508.20 259.65 4291.30 42.75 4342.15 93.60 4387.65 139.10
JKCEMENT 2024/08/27 0.98 Sideways Bullish, VWAP-Support, BullCross-VWAP 4497.80 4599.95 3052.65 -1.63% -1.17% -0.98% -0.35% 3.33% 4.26% 6.24% 1.88% -3.73% Range:8.9% BO: 4506.6 R: 4590.0 62 170 4424.55 -73.25 4445.30 -52.50 4453.90 -43.90 4481.95 -15.85 4647.80 150.00 4689.40 191.60 4778.45 280.65 4582.20 84.40 4330.10 -167.70
JKCEMENT 2024/06/25 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4333.85 4555.00 3052.65 1.53% 4.02% 1.27% 3.12% 0.04% -1.87% 1.86% 1.24% -0.88% Range:12.4% BO: 4408.0 R: 4445.9 61 61 4400.25 66.40 4508.20 174.35 4389.00 55.15 4469.20 135.35 4335.75 1.90 4252.85 -81.00 4414.65 80.80 4387.65 53.80 4295.60 -38.25
JKCEMENT 2024/06/20 0.95 Strong Up Bullish, VWAP-Resist 4321.50 4555.00 3052.65 -1.43% -2.27% 0.29% 1.82% 4.32% -0.70% 0.47% 3.68% -0.85% Range:12.4% BO: 4408.0 R: 4445.9 62 77 4259.90 -61.60 4223.35 -98.15 4333.85 12.35 4400.25 78.75 4508.20 186.70 4291.30 -30.20 4341.65 20.15 4480.40 158.90 4284.60 -36.90
JKCEMENT 2024/06/19 0.59 Strong Up Bullish, VWAP-Resist 4304.15 4555.00 3052.65 0.40% -1.03% -1.88% 0.69% 2.23% 0.05% 1.99% 3.90% 2.73% Range:12.4% BO: 4408.0 R: 4428.8 61 Bearish Engulfing 94 4321.50 17.35 4259.90 -44.25 4223.35 -80.80 4333.85 29.70 4400.25 96.10 4306.25 2.10 4390.00 85.85 4471.95 167.80 4421.80 117.65
JKCEMENT 2024/06/11 0.50 Strong Up Bullish, VWAP-Resist 4205.05 4555.00 3052.65 1.03% 0.88% 2.89% 4.83% 2.36% 4.64% 2.41% 3.19% 4.68% Range:9.2% BO: 4229.65 R: 4310.0 61 174 4248.55 43.50 4241.95 36.90 4326.70 121.65 4408.00 202.95 4304.15 99.10 4400.25 195.20 4306.25 101.20 4339.40 134.35 4401.95 196.90
JKCEMENT 2024/06/07 1.43 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 4187.10 4555.00 3052.65 1.02% 0.43% 1.47% 1.31% 3.33% 0.87% 6.74% 4.85% 7.00% Range:8.3% BO: 4025.95 R: 4083.95 61 221 4229.65 42.55 4205.05 17.95 4248.55 61.45 4241.95 54.85 4326.70 139.60 4223.35 36.25 4469.20 282.10 4390.00 202.90 4480.40 293.30
JKCEMENT 2024/07/01 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4469.20 4599.95 3052.65 -2.99% -3.65% -3.98% -5.62% -5.65% -2.84% 0.25% -1.06% -6.65% Range:14.4% BO: 4508.2 R: 4599.95 63 108 4335.75 -133.45 4306.25 -162.95 4291.30 -177.90 4217.85 -251.35 4216.75 -252.45 4342.15 -127.05 4480.40 11.20 4421.80 -47.40 4172.20 -297.00
JKCEMENT 2024/07/23 1.59 Strong Up Bullish, 20EMA-Support, VWAP-Support 4480.40 4599.95 3052.65 -0.44% -1.75% -2.07% -2.01% 0.58% -5.40% -6.88% -1.94% 4.24% Range:6.5% BO: 4508.2 R: 4599.95 60 137 4460.75 -19.65 4401.95 -78.45 4387.65 -92.75 4390.40 -90.00 4506.60 26.20 4238.60 -241.80 4172.20 -308.20 4393.35 -87.05 4670.20 189.80
JKCEMENT 2024/06/13 0.70 Strong Up Bullish, VWAP-Resist 4241.95 4555.00 3052.65 2.00% 3.91% 1.47% 1.88% 0.42% 3.47% -0.57% 4.07% 3.50% Range:9.4% BO: 4248.55 R: 4310.0 63 115 4326.70 84.75 4408.00 166.05 4304.15 62.20 4321.50 79.55 4259.90 17.95 4389.00 147.05 4217.85 -24.10 4414.65 172.70 4390.40 148.45
JKCEMENT 2024/06/18 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4408.00 4555.00 3052.65 -2.36% -1.96% -3.36% -4.19% -1.68% -1.64% -3.52% -2.80% 0.20% Range:12.7% BO: 4326.7 R: 4365.0 70 3 Outside Up 125 4304.15 -103.85 4321.50 -86.50 4259.90 -148.10 4223.35 -184.65 4333.85 -74.15 4335.75 -72.25 4252.85 -155.15 4284.55 -123.45 4416.95 8.95
JKCEMENT 2024/07/30 1.07 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4506.60 4599.95 3052.65 -1.99% -1.88% -4.93% -6.69% -5.95% -7.42% -4.58% -1.17% 2.06% Range:6.4% BO: 4480.4 R: 4540.0 60 Bullish Engulfing 102 4416.95 -89.65 4421.80 -84.80 4284.60 -222.00 4204.95 -301.65 4238.60 -268.00 4172.20 -334.40 4300.10 -206.50 4453.90 -52.70 4599.55 92.95
JKCEMENT 2024/06/14 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4326.70 4555.00 3052.65 1.88% -0.52% -0.12% -1.54% -2.39% 3.29% -2.54% 1.06% 4.16% Range:11.1% BO: 4248.55 R: 4310.0 67 Bullish Engulfing 115 4408.00 81.30 4304.15 -22.55 4321.50 -5.20 4259.90 -66.80 4223.35 -103.35 4469.20 142.50 4216.75 -109.95 4372.55 45.85 4506.60 179.90
JKCEMENT 2024/06/26 2.36 Strong Up Bullish, VWAP-Resist 4400.25 4555.00 3052.65 2.45% -0.26% 1.57% -1.47% -2.14% -0.23% -0.63% -0.22% -3.70% Range:12.4% BO: 4408.0 R: 4445.9 64 130 4508.20 107.95 4389.00 -11.25 4469.20 68.95 4335.75 -64.50 4306.25 -94.00 4390.00 -10.25 4372.55 -27.70 4390.40 -9.85 4237.30 -162.95
JKCEMENT 2024/06/10 0.85 Strong Up Bullish, VWAP-Resist 4229.65 4555.00 3052.65 -0.58% 0.45% 0.29% 2.29% 4.22% 2.46% 2.51% 2.65% 5.46% Range:9.2% BO: 4187.1 R: 4201.4 63 245 4205.05 -24.60 4248.55 18.90 4241.95 12.30 4326.70 97.05 4408.00 178.35 4333.85 104.20 4335.75 106.10 4341.65 112.00 4460.75 231.10
JKCEMENT 2024/06/27 1.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4508.20 4599.95 3052.65 -2.64% -0.87% -3.83% -4.48% -4.81% -3.69% -4.96% -0.04% -5.94% Range:14.4% BO: 4408.0 R: 4507.95 68 186 4389.00 -119.20 4469.20 -39.00 4335.75 -172.45 4306.25 -201.95 4291.30 -216.90 4341.65 -166.55 4284.55 -223.65 4506.60 -1.60 4240.20 -268.00
JIOFIN 2024/04/25 0.49 Weak Up Bullish, VWAP-Resist 382.30 394.70 204.25 -0.14% -0.47% -1.39% -0.69% -1.67% -9.01% -6.57% -8.66% -8.36% Range:12.7% BO: 387.95 R: 394.7 62 97 381.75 -0.55 380.50 -1.80 377.00 -5.30 379.65 -2.65 375.90 -6.40 347.85 -34.45 357.20 -25.10 349.20 -33.10 350.35 -31.95
JIOFIN 2024/04/23 1.01 Weak Up Bullish, VWAP-Resist 387.95 394.70 204.25 -1.57% -1.46% -1.60% -1.92% -2.82% -8.44% -8.79% -7.19% -9.94% Range:13.0% BO: 382.7 R: 384.85 66 190 381.85 -6.10 382.30 -5.65 381.75 -6.20 380.50 -7.45 377.00 -10.95 355.20 -32.75 353.85 -34.10 360.05 -27.90 349.40 -38.55
JIOFIN 2024/04/24 0.79 Strong Up Bullish, VWAP-Resist 381.85 394.70 204.25 0.12% -0.03% -0.35% -1.27% -0.58% -9.55% -7.02% -6.55% -7.52% Range:13.0% BO: 387.95 R: 394.7 62 Bearish Engulfing 122 382.30 0.45 381.75 -0.10 380.50 -1.35 377.00 -4.85 379.65 -2.20 345.40 -36.45 355.05 -26.80 356.85 -25.00 353.15 -28.70
JIOFIN 2024/05/02 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 379.65 394.70 204.25 -0.99% -2.48% -6.16% -6.44% -9.02% -6.48% -3.75% -12.30% -5.97% Range:8.8% BO: 387.95 R: 394.7 60 13 375.90 -3.75 370.25 -9.40 356.25 -23.40 355.20 -24.45 345.40 -34.25 355.05 -24.60 365.40 -14.25 332.95 -46.70 357.00 -22.65
JIOFIN 2024/04/26 0.41 Weak Up Bullish, VWAP-Resist 381.75 394.70 204.25 -0.33% -1.24% -0.55% -1.53% -3.01% -10.58% -6.29% -8.91% -8.25% Range:11.2% BO: 387.95 R: 394.7 62 Cup and Handle, Bearish Engulfing 73 380.50 -1.25 377.00 -4.75 379.65 -2.10 375.90 -5.85 370.25 -11.50 341.35 -40.40 357.75 -24.00 347.75 -34.00 350.25 -31.50
JIOFIN 2024/04/22 1.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 382.70 384.85 204.25 1.37% -0.22% -0.10% -0.25% -0.57% -6.91% -7.90% -4.52% -9.69% Range:11.8% BO: 378.4 R: 384.4 64 140 387.95 5.25 381.85 -0.85 382.30 -0.40 381.75 -0.95 380.50 -2.20 356.25 -26.45 352.45 -30.25 365.40 -17.30 345.60 -37.10
JIOFIN 2024/04/19 1.11 Weak Up Bullish, VWAP-Resist 370.10 384.40 204.25 3.40% 4.82% 3.17% 3.30% 3.15% 0.04% -7.77% -0.63% -10.04% Range:10.8% BO: 378.4 R: 384.4 60 72 382.70 12.60 387.95 17.85 381.85 11.75 382.30 12.20 381.75 11.65 370.25 0.15 341.35 -28.75 367.75 -2.35 332.95 -37.15
JIOFIN 2024/04/29 0.50 Weak Up Bullish, VWAP-Resist 380.50 394.70 204.25 -0.92% -0.22% -1.21% -2.69% -6.37% -7.37% -6.01% -9.50% -5.14% Range:10.8% BO: 387.95 R: 394.7 61 3 Outside Down 53 377.00 -3.50 379.65 -0.85 375.90 -4.60 370.25 -10.25 356.25 -24.25 352.45 -28.05 357.65 -22.85 344.35 -36.15 360.95 -19.55
JINDALSTEL 2024/05/27 0.58 Strong Up Bullish, VWAP-Resist 1059.30 1085.95 581.60 -0.63% -1.96% -2.65% -2.94% -0.17% -4.45% -2.36% -1.13% -3.54% Range:14.5% BO: 1077.7 R: 1085.95 73 Cup and Handle, Bearish Engulfing 86 1052.60 -6.70 1038.55 -20.75 1031.20 -28.10 1028.15 -31.15 1057.45 -1.85 1012.15 -47.15 1034.25 -25.05 1047.35 -11.95 1021.85 -37.45
JINDALSTEL 2024/05/30 0.40 Strong Up Bullish, VWAP-Resist 1031.20 1085.95 581.60 -0.30% 2.55% -6.89% -2.42% -0.16% 0.97% 4.47% 1.35% -1.68% Range:14.5% BO: 1077.7 R: 1085.95 62 18 1028.15 -3.05 1057.45 26.25 960.15 -71.05 1006.25 -24.95 1029.55 -1.65 1041.25 10.05 1077.25 46.05 1045.10 13.90 1013.90 -17.30
JINDALSTEL 2024/04/19 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 927.25 936.00 581.60 -1.04% -1.88% 1.00% 1.62% 0.50% 0.94% 1.32% 15.83% 3.55% Range:17.2% BO: 915.75 R: 936.0 70 Bullish Engulfing 87 917.65 -9.60 909.85 -17.40 936.50 9.25 942.25 15.00 931.85 4.60 936.00 8.75 939.45 12.20 1074.05 146.80 960.15 32.90
JINDALSTEL 2024/05/16 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1005.25 1009.95 581.60 1.02% 6.34% 7.21% 6.84% 6.36% 2.28% 2.16% 4.15% 5.40% Range:11.1% BO: 993.55 R: 998.7 71 222 1015.50 10.25 1068.95 63.70 1077.70 72.45 1074.05 68.80 1069.20 63.95 1028.15 22.90 1026.95 21.70 1046.95 41.70 1059.50 54.25
JINDALSTEL 2024/05/06 0.80 Weak Up Bullish, 20EMA-Support, VWAP-Support 936.00 960.00 581.60 -1.28% 0.81% -1.57% -0.58% 0.37% 14.20% 12.46% 9.99% 11.85% Range:5.1% BO: 942.25 R: 960.0 62 46 924.05 -11.95 943.60 7.60 921.30 -14.70 930.55 -5.45 939.45 3.45 1068.95 132.95 1052.60 116.60 1029.55 93.55 1046.95 110.95
JINDALSTEL 2024/05/02 0.62 Strong Up Bullish, VWAP-Resist 941.85 953.90 581.60 -1.10% -0.62% -1.89% 0.19% -2.18% 6.73% 13.52% 1.94% 11.74% Range:9.9% BO: 942.25 R: 948.6 65 97 931.50 -10.35 936.00 -5.85 924.05 -17.80 943.60 1.75 921.30 -20.55 1005.25 63.40 1069.20 127.35 960.15 18.30 1052.45 110.60
JINDALSTEL 2024/04/24 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 936.50 945.35 581.60 0.61% -0.50% 0.60% -0.73% 0.57% -1.62% 7.34% 12.40% 9.66% Range:16.5% BO: 927.25 R: 945.35 68 178 942.25 5.75 931.85 -4.65 942.10 5.60 929.65 -6.85 941.85 5.35 921.30 -15.20 1005.25 68.75 1052.60 116.10 1026.95 90.45
JINDALSTEL 2024/05/08 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 943.60 960.00 581.60 -2.36% -1.38% -0.44% 3.69% 5.29% 13.82% 9.28% 7.26% 14.16% Range:5.3% BO: 942.25 R: 960.0 62 Bullish Engulfing 34 921.30 -22.30 930.55 -13.05 939.45 -4.15 978.45 34.85 993.55 49.95 1074.05 130.45 1031.20 87.60 1012.15 68.55 1077.25 133.65
JINDALSTEL 2024/04/30 0.73 Strong Up Bullish, VWAP-Resist 929.65 948.60 581.60 1.31% 0.20% 0.68% -0.60% 1.50% 6.87% 15.53% 13.75% 12.00% Range:11.6% BO: 942.25 R: 946.9 62 Bearish Engulfing 81 941.85 12.20 931.50 1.85 936.00 6.35 924.05 -5.60 943.60 13.95 993.55 63.90 1074.05 144.40 1057.45 127.80 1041.25 111.60
JINDALSTEL 2024/05/29 0.72 Strong Up Bullish, VWAP-Resist 1038.55 1085.95 581.60 -0.71% -1.00% 1.82% -7.55% -3.11% -1.04% 1.72% 2.02% -2.31% Range:14.5% BO: 1077.7 R: 1085.95 65 37 1031.20 -7.35 1028.15 -10.40 1057.45 18.90 960.15 -78.40 1006.25 -32.30 1027.70 -10.85 1056.40 17.85 1059.50 20.95 1014.55 -24.00
JINDALSTEL 2024/05/28 0.33 Strong Up Bullish, VWAP-Resist 1052.60 1085.95 581.60 -1.33% -2.03% -2.32% 0.46% -8.78% -4.15% -0.54% -0.78% -4.25% Range:14.5% BO: 1077.7 R: 1085.95 70 3 Outside Down 63 1038.55 -14.05 1031.20 -21.40 1028.15 -24.45 1057.45 4.85 960.15 -92.45 1008.90 -43.70 1046.95 -5.65 1044.40 -8.20 1007.85 -44.75
JINDALSTEL 2024/04/29 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 942.10 946.90 581.60 -1.32% -0.03% -1.13% -0.65% -1.92% 3.86% 14.39% 9.13% 9.09% Range:11.6% BO: 942.25 R: 946.9 67 121 929.65 -12.45 941.85 -0.25 931.50 -10.60 936.00 -6.10 924.05 -18.05 978.45 36.35 1077.70 135.60 1028.15 86.05 1027.70 85.60
JINDALSTEL 2024/06/24 1.39 Sideways Bullish, 20EMA-Support, VWAP-Support 1070.90 1097.00 581.60 -0.64% -2.22% -2.20% -2.47% -1.06% -4.20% -5.83% -12.43% -13.59% Range:10.9% BO: 1077.25 R: 1097.0 60 99 1064.05 -6.85 1047.10 -23.80 1047.35 -23.55 1044.40 -26.50 1059.50 -11.40 1025.95 -44.95 1008.50 -62.40 937.80 -133.10 925.35 -145.55
JINDALSTEL 2024/05/31 1.49 Strong Up Bullish, VWAP-Resist 1028.15 1085.95 581.60 2.85% -6.61% -2.13% 0.14% -0.12% 2.36% 4.16% 2.15% -1.91% Range:14.5% BO: 1077.7 R: 1085.95 61 5 1057.45 29.30 960.15 -68.00 1006.25 -21.90 1029.55 1.40 1026.95 -1.20 1052.45 24.30 1070.90 42.75 1050.30 22.15 1008.50 -19.65
JINDALSTEL 2024/06/21 1.64 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1077.25 1097.00 581.60 -0.59% -1.23% -2.80% -2.78% -3.05% -2.48% -5.88% -9.73% -14.80% Range:10.9% BO: 1077.7 R: 1085.95 62 Cup and Handle, Momentum Gainer 130 1070.90 -6.35 1064.05 -13.20 1047.10 -30.15 1047.35 -29.90 1044.40 -32.85 1050.50 -26.75 1013.90 -63.35 972.45 -104.80 917.85 -159.40
JINDALSTEL 2024/05/17 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1015.50 1028.00 581.60 5.26% 6.13% 5.77% 5.29% 4.31% 4.13% -0.33% 4.03% 2.91% Range:11.2% BO: 1005.25 R: 1009.95 73 178 1068.95 53.45 1077.70 62.20 1074.05 58.55 1069.20 53.70 1059.30 43.80 1057.45 41.95 1012.15 -3.35 1056.40 40.90 1045.10 29.60
JINDALSTEL 2024/05/03 1.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 931.50 960.00 581.60 0.48% -0.80% 1.30% -1.10% -0.10% 9.02% 13.72% 8.02% 11.03% Range:7.8% BO: 942.25 R: 953.9 61 Bearish Engulfing 71 936.00 4.50 924.05 -7.45 943.60 12.10 921.30 -10.20 930.55 -0.95 1015.50 84.00 1059.30 127.80 1006.25 74.75 1034.25 102.75
JINDALSTEL 2024/06/03 0.94 Strong Up Bullish, VWAP-Resist 1057.45 1085.95 581.60 -9.20% -4.84% -2.64% -2.88% -4.28% -2.19% 0.62% -0.19% -4.48% Range:14.5% BO: 1077.7 R: 1085.95 67 61 960.15 -97.30 1006.25 -51.20 1029.55 -27.90 1026.95 -30.50 1012.15 -45.30 1034.25 -23.20 1064.05 6.60 1055.45 -2.00 1010.05 -47.40
JINDALSTEL 2024/04/22 0.66 Strong Up Bullish, VWAP-Resist 917.65 945.35 581.60 -0.85% 2.05% 2.68% 1.55% 2.66% 0.70% 6.63% 16.52% 9.66% Range:15.6% BO: 927.25 R: 936.0 66 148 909.85 -7.80 936.50 18.85 942.25 24.60 931.85 14.20 942.10 24.45 924.05 6.40 978.45 60.80 1069.20 151.55 1006.25 88.60
JINDALSTEL 2024/05/14 2.88 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 978.45 983.30 581.60 1.54% 2.74% 3.79% 9.25% 10.14% 6.14% 2.84% 7.56% 7.04% Range:8.7% BO: 943.6 R: 960.0 67 Momentum Gainer 314 993.55 15.10 1005.25 26.80 1015.50 37.05 1068.95 90.50 1077.70 99.25 1038.55 60.10 1006.25 27.80 1052.45 74.00 1047.35 68.90
JINDALSTEL 2024/04/25 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 942.25 945.35 581.60 -1.10% -0.02% -1.34% -0.04% -1.14% -1.24% 7.77% 10.22% 7.42% Range:12.8% BO: 936.5 R: 945.35 69 181 931.85 -10.40 942.10 -0.15 929.65 -12.60 941.85 -0.40 931.50 -10.75 930.55 -11.70 1015.50 73.25 1038.55 96.30 1012.15 69.90
JINDALSTEL 2024/04/23 0.38 Strong Up Bullish, VWAP-Resist 909.85 945.35 581.60 2.93% 3.56% 2.42% 3.54% 2.18% 3.71% 9.20% 16.43% 13.16% Range:15.6% BO: 927.25 R: 945.35 63 53 936.50 26.65 942.25 32.40 931.85 22.00 942.10 32.25 929.65 19.80 943.60 33.75 993.55 83.70 1059.30 149.45 1029.55 119.70
JINDALSTEL 2024/05/15 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 993.55 998.70 581.60 1.18% 2.21% 7.59% 8.47% 8.10% 3.79% 3.62% 4.10% 5.12% Range:10.0% BO: 978.45 R: 983.3 69 304 1005.25 11.70 1015.50 21.95 1068.95 75.40 1077.70 84.15 1074.05 80.50 1031.20 37.65 1029.55 36.00 1034.25 40.70 1044.40 50.85
JINDALSTEL 2024/04/26 0.70 Strong Up Bullish, VWAP-Resist 931.85 946.90 581.60 1.10% -0.24% 1.07% -0.04% 0.45% 0.82% 14.71% 10.66% 8.27% Range:11.6% BO: 942.25 R: 945.35 65 131 942.10 10.25 929.65 -2.20 941.85 10.00 931.50 -0.35 936.00 4.15 939.45 7.60 1068.95 137.10 1031.20 99.35 1008.90 77.05
JINDALSAW 2024/08/20 0.27 Strong Up Bullish, VWAP-Resist 322.35 335.00 165.00 1.79% 6.72% 6.84% 9.06% 7.84% 10.83% 9.63% 8.24% 14.04% Range:16.5% BO: 326.6 R: 335.0 60 71 328.12 5.77 344.00 21.65 344.40 22.05 351.55 29.20 347.62 25.27 357.27 34.92 353.40 31.05 348.90 26.55 367.62 45.27
JINDALSAW 2024/08/07 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 319.17 332.00 165.00 -0.56% 2.33% -0.03% -3.38% -2.88% 7.78% 5.54% 7.12% 9.31% Range:16.2% BO: 325.2 R: 332.0 63 55 317.38 -1.79 326.60 7.43 319.08 -0.09 308.38 -10.79 309.98 -9.19 344.00 24.83 336.85 17.68 341.88 22.71 348.90 29.73
JINDALSAW 2024/07/30 5.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 317.83 327.27 165.00 1.99% 1.82% 2.32% -1.83% -5.26% -2.97% 3.24% 7.08% 7.05% Range:14.5% BO: 300.88 R: 308.6 75 Momentum Gainer 286 324.17 6.34 323.62 5.79 325.20 7.37 312.02 -5.81 301.10 -16.73 308.38 -9.45 328.12 10.29 340.33 22.50 340.23 22.40
JINDALSAW 2024/07/29 3.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 300.88 308.60 165.00 5.63% 7.74% 7.56% 8.08% 3.70% 6.05% 7.14% 11.95% 17.46% Range:10.5% BO: 289.38 R: 292.35 67 Momentum Gainer 256 317.83 16.95 324.17 23.29 323.62 22.74 325.20 24.32 312.02 11.14 319.08 18.20 322.35 21.47 336.85 35.97 353.40 52.52
JINDALSAW 2024/04/30 0.77 Strong Up Bullish, VWAP-Support 277.50 287.92 165.00 0.11% 3.60% 6.09% 2.34% -4.14% -1.30% -1.95% -0.79% 1.69% Range:24.3% BO: 279.7 R: 287.92 68 108 277.80 0.30 287.50 10.00 294.40 16.90 283.98 6.48 266.02 -11.48 273.90 -3.60 272.10 -5.40 275.30 -2.20 282.20 4.70
JINDALSAW 2024/08/27 0.33 Weak Up Bullish, VWAP-Resist 347.62 355.00 165.00 -1.49% -3.10% -2.10% -1.40% 2.78% 1.66% 2.48% 5.84% 6.22% Range:17.7% BO: 351.55 R: 355.0 68 Bearish Engulfing 134 342.45 -5.17 336.85 -10.77 340.33 -7.29 342.75 -4.87 357.27 9.65 353.40 5.78 356.25 8.63 367.92 20.30 369.25 21.63
JINDALSAW 2024/04/24 3.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 266.90 279.23 165.00 2.62% 4.80% 4.78% 3.97% 4.08% -2.18% 1.17% 3.98% 4.00% Range:24.2% BO: 256.27 R: 259.12 65 236 273.90 7.00 279.70 12.80 279.67 12.77 277.50 10.60 277.80 10.90 261.08 -5.82 270.02 3.12 277.52 10.62 277.58 10.68
JINDALSAW 2024/04/29 1.11 Strong Up Bullish, VWAP-Resist 279.67 287.92 165.00 -0.78% -0.67% 2.80% 5.27% 1.54% -2.25% -1.22% -3.85% -0.97% Range:24.3% BO: 279.7 R: 282.0 70 166 277.50 -2.17 277.80 -1.87 287.50 7.83 294.40 14.73 283.98 4.31 273.38 -6.29 276.27 -3.40 268.90 -10.77 276.95 -2.72
JINDALSAW 2024/08/08 0.90 Strong Up Bullish, VWAP-Resist 317.38 332.00 165.00 2.91% 0.54% -2.84% -2.33% -0.93% 8.51% 7.23% 11.35% 11.89% Range:16.2% BO: 325.2 R: 332.0 62 59 326.60 9.22 319.08 1.70 308.38 -9.00 309.98 -7.40 314.42 -2.96 344.40 27.02 340.33 22.95 353.40 36.02 355.12 37.74
JINDALSAW 2024/05/06 3.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 294.40 299.00 165.00 -3.54% -9.64% -11.32% -9.66% -10.99% -7.31% -5.73% -10.72% -4.65% Range:18.5% BO: 287.5 R: 290.0 75 Momentum Gainer 111 283.98 -10.42 266.02 -28.38 261.08 -33.32 265.95 -28.45 262.05 -32.35 272.88 -21.52 277.52 -16.88 262.85 -31.55 280.70 -13.70
JINDALSAW 2024/08/12 0.43 Strong Up Bullish, VWAP-Resist 319.08 335.00 165.00 -3.35% -2.85% -1.46% 1.39% 1.02% 8.94% 11.97% 10.45% 17.17% Range:16.5% BO: 326.6 R: 335.0 61 Bearish Engulfing 59 308.38 -10.70 309.98 -9.10 314.42 -4.66 323.50 4.42 322.35 3.27 347.62 28.54 357.27 38.19 352.42 33.34 373.88 54.80
JINDALSAW 2024/08/09 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 326.60 335.00 165.00 -2.30% -5.58% -5.09% -3.73% -0.95% 7.64% 4.94% 4.17% 10.41% Range:16.5% BO: 325.2 R: 332.0 66 81 319.08 -7.52 308.38 -18.22 309.98 -16.62 314.42 -12.18 323.50 -3.10 351.55 24.95 342.75 16.15 340.23 13.63 360.60 34.00
JINDALSAW 2024/08/26 0.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 351.55 355.00 165.00 -1.12% -2.59% -4.18% -3.19% -2.50% -2.75% 2.59% 2.79% 6.34% Range:20.8% BO: 344.4 R: 355.0 71 162 347.62 -3.93 342.45 -9.10 336.85 -14.70 340.33 -11.22 342.75 -8.80 341.88 -9.67 360.65 9.10 361.35 9.80 373.83 22.28
JINDALSAW 2024/08/23 1.68 Weak Up Bullish, VWAP-Resist 344.40 355.00 165.00 2.08% 0.93% -0.57% -2.19% -1.18% 0.37% 2.96% 8.56% 2.37% Range:19.5% BO: 344.0 R: 347.5 69 191 351.55 7.15 347.62 3.22 342.45 -1.95 336.85 -7.55 340.33 -4.07 345.67 1.27 354.60 10.20 373.88 29.48 352.55 8.15
JINDALSAW 2024/08/05 1.48 Strong Up Bullish, VWAP-Resist 312.02 332.00 165.00 -3.50% 2.29% 1.72% 4.67% 2.26% 3.31% 11.41% 14.38% 14.18% Range:16.2% BO: 325.2 R: 332.0 63 72 301.10 -10.92 319.17 7.15 317.38 5.36 326.60 14.58 319.08 7.06 322.35 10.33 347.62 35.60 356.88 44.86 356.25 44.23
JINDALSAW 2024/05/27 1.51 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 282.88 299.00 165.00 -1.89% -2.82% -3.26% -4.94% -2.68% -1.34% -1.34% -4.82% -1.08% Range:11.3% BO: 294.4 R: 299.0 60 104 277.52 -5.36 274.90 -7.98 273.65 -9.23 268.90 -13.98 275.30 -7.58 279.08 -3.80 279.10 -3.78 269.25 -13.63 279.83 -3.05
JINDALSAW 2024/04/26 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 279.70 282.00 165.00 -0.01% -0.79% -0.68% 2.79% 5.26% -6.31% -2.44% -2.16% -1.15% Range:24.3% BO: 273.9 R: 276.5 70 216 279.67 -0.03 277.50 -2.20 277.80 -1.90 287.50 7.80 294.40 14.70 262.05 -17.65 272.88 -6.82 273.65 -6.05 276.48 -3.22
JINDALSAW 2024/07/26 1.54 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 289.38 299.00 165.00 3.97% 9.83% 12.02% 11.83% 12.38% 12.86% 11.79% 18.34% 18.14% Range:7.0% BO: 284.83 R: 292.35 60 112 300.88 11.50 317.83 28.45 324.17 34.79 323.62 34.24 325.20 35.82 326.60 37.22 323.50 34.12 342.45 53.07 341.88 52.50
JINDALSAW 2024/05/07 1.78 Strong Up Bullish, VWAP-Resist 283.98 299.00 165.00 -6.32% -8.06% -6.35% -7.72% -3.73% -2.71% -3.20% -2.25% -0.52% Range:18.5% BO: 294.4 R: 299.0 65 Bearish Engulfing 80 266.02 -17.96 261.08 -22.90 265.95 -18.03 262.05 -21.93 273.38 -10.60 276.27 -7.71 274.90 -9.08 277.58 -6.40 282.50 -1.48
JINDALSAW 2024/08/21 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 328.12 335.00 165.00 4.84% 4.96% 7.14% 5.94% 4.37% 8.92% 3.69% 8.23% 7.81% Range:16.9% BO: 326.6 R: 335.0 63 102 344.00 15.88 344.40 16.28 351.55 23.43 347.62 19.50 342.45 14.33 357.40 29.28 340.23 12.11 355.12 27.00 353.75 25.63
JINDALSAW 2024/05/03 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 287.50 290.00 165.00 2.40% -1.22% -7.47% -9.19% -7.50% -4.32% -1.61% -11.58% -2.92% Range:17.7% BO: 279.7 R: 287.92 72 Cup and Handle 100 294.40 6.90 283.98 -3.52 266.02 -21.48 261.08 -26.42 265.95 -21.55 275.08 -12.42 282.88 -4.62 254.20 -33.30 279.10 -8.40
JINDALSAW 2024/05/02 0.79 Strong Up Bullish, VWAP-Resist 277.80 287.92 165.00 3.49% 5.98% 2.22% -4.24% -6.02% -2.80% -2.36% -13.42% 0.93% Range:22.6% BO: 279.7 R: 287.92 68 96 287.50 9.70 294.40 16.60 283.98 6.18 266.02 -11.78 261.08 -16.72 270.02 -7.78 271.25 -6.55 240.52 -37.28 280.38 2.58
JINDALSAW 2024/04/25 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 273.90 279.23 165.00 2.12% 2.11% 1.31% 1.42% 4.97% -2.90% 0.43% 0.37% 1.89% Range:22.7% BO: 266.9 R: 268.5 68 257 279.70 5.80 279.67 5.77 277.50 3.60 277.80 3.90 287.50 13.60 265.95 -7.95 275.08 1.18 274.90 1.00 279.08 5.18
JINDALSAW 2024/08/19 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 323.50 335.00 165.00 -0.36% 1.43% 6.34% 6.46% 8.67% 5.95% 5.68% 10.54% 14.88% Range:16.5% BO: 326.6 R: 335.0 61 68 322.35 -1.15 328.12 4.62 344.00 20.50 344.40 20.90 351.55 28.05 342.75 19.25 341.88 18.38 357.60 34.10 371.65 48.15
JINDALSAW 2024/08/22 1.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 344.00 347.50 165.00 0.12% 2.19% 1.05% -0.45% -2.08% 3.74% 2.45% 4.83% 5.55% Range:20.7% BO: 328.12 R: 335.0 69 Lorentzian-Buy 193 344.40 0.40 351.55 7.55 347.62 3.62 342.45 -1.55 336.85 -7.15 356.88 12.88 352.42 8.42 360.60 16.60 363.08 19.08
JBMA 2024/07/10 1.06 Strong Up Bullish, VWAP-Resist 2231.45 2428.35 1113.35 -0.86% -4.86% -5.06% -6.50% -8.90% -10.15% -9.31% -17.53% -14.49% Range:12.1% BO: 2286.7 R: 2338.75 60 Bearish Engulfing 116 2212.30 -19.15 2123.00 -108.45 2118.45 -113.00 2086.45 -145.00 2032.85 -198.60 2004.85 -226.60 2023.75 -207.70 1840.20 -391.25 1908.20 -323.25
JBMA 2024/07/09 1.62 Strong Up Bullish, VWAP-Resist 2286.70 2428.35 1113.35 -2.42% -3.25% -7.16% -7.36% -8.76% -12.92% -10.48% -19.30% -15.70% Range:12.1% BO: 2231.8 R: 2319.75 66 176 2231.45 -55.25 2212.30 -74.40 2123.00 -163.70 2118.45 -168.25 2086.45 -200.25 1991.30 -295.40 2047.15 -239.55 1845.35 -441.35 1927.75 -358.95
JBMA 2024/07/01 3.63 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2197.30 2428.35 1113.35 -1.77% -2.46% -2.20% -2.17% 1.57% -3.59% -11.64% -7.90% -13.37% Range:11.7% BO: 2148.0 R: 2255.0 62 Cup and Handle 198 2158.50 -38.80 2143.20 -54.10 2148.90 -48.40 2149.60 -47.70 2231.80 34.50 2118.45 -78.85 1941.50 -255.80 2023.75 -173.55 1903.45 -293.85
JBMA 2024/06/03 0.67 Strong Up Bullish, VWAP-Resist 2094.05 2428.35 1113.35 -7.38% -5.47% 2.56% -3.31% -2.41% -1.44% 2.58% 2.62% -0.36% Range:14.9% BO: 2117.2 R: 2148.9 64 97 1939.60 -154.45 1979.45 -114.60 2147.60 53.55 2024.75 -69.30 2043.65 -50.40 2063.85 -30.20 2148.00 53.95 2148.90 54.85 2086.45 -7.60
JBMA 2024/07/08 2.98 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2231.80 2428.35 1113.35 2.46% -0.02% -0.87% -4.87% -5.08% -13.01% -5.71% -17.33% -14.01% Range:10.0% BO: 2197.3 R: 2277.0 63 132 2286.70 54.90 2231.45 -0.35 2212.30 -19.50 2123.00 -108.80 2118.45 -113.35 1941.50 -290.30 2104.45 -127.35 1844.95 -386.85 1919.05 -312.75
JBMA 2024/05/28 2.17 Strong Up Bullish, VWAP-Support 2117.15 2428.35 1113.35 -1.70% -3.66% -1.21% -1.09% -8.39% -1.63% -3.94% -3.11% 5.40% Range:15.9% BO: 2117.2 R: 2142.6 69 197 2081.20 -35.95 2039.75 -77.40 2091.55 -25.60 2094.05 -23.10 1939.60 -177.55 2082.70 -34.45 2033.80 -83.35 2051.30 -65.85 2231.45 114.30
JBMA 2024/05/29 0.80 Strong Up Bullish, VWAP-Resist 2081.20 2428.35 1113.35 -1.99% 0.50% 0.62% -6.80% -4.89% -0.20% -3.46% 5.58% 6.30% Range:15.9% BO: 2117.2 R: 2148.9 65 133 2039.75 -41.45 2091.55 10.35 2094.05 12.85 1939.60 -141.60 1979.45 -101.75 2076.95 -4.25 2009.10 -72.10 2197.30 116.10 2212.30 131.10
JBMA 2024/05/27 6.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2117.20 2428.35 1113.35 -0.00% -1.70% -3.66% -1.21% -1.09% -3.47% -2.52% -2.28% 8.01% Range:15.9% BO: 1967.65 R: 2050.0 69 263 2117.15 -0.05 2081.20 -36.00 2039.75 -77.45 2091.55 -25.65 2094.05 -23.15 2043.65 -73.55 2063.85 -53.35 2068.85 -48.35 2286.70 169.50
JBMA 2024/06/06 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2147.60 2428.35 1113.35 -5.72% -4.84% -3.02% -3.29% -3.97% -5.10% -4.48% 6.48% -7.41% Range:16.1% BO: 2117.2 R: 2190.0 62 83 2024.75 -122.85 2043.65 -103.95 2082.70 -64.90 2076.95 -70.65 2062.35 -85.25 2038.15 -109.45 2051.30 -96.30 2286.70 139.10 1988.50 -159.10
JBMA 2024/05/02 2.37 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1959.80 2428.35 1113.35 0.40% -2.02% -5.77% -4.35% -8.02% -6.13% 0.34% -1.03% 5.25% Range:12.7% BO: 1907.5 R: 1945.0 64 180 1967.65 7.85 1920.15 -39.65 1846.70 -113.10 1874.60 -85.20 1802.60 -157.20 1839.70 -120.10 1966.40 6.60 1939.60 -20.20 2062.75 102.95
JBMA 2024/05/03 3.01 Strong Up Bullish, 50MA-Support, VWAP-Resist 1967.65 2428.35 1113.35 -2.41% -6.15% -4.73% -8.39% -4.64% -6.82% 7.60% 0.60% 4.89% Range:13.0% BO: 1959.8 R: 1990.0 64 161 1920.15 -47.50 1846.70 -120.95 1874.60 -93.05 1802.60 -165.05 1876.35 -91.30 1833.45 -134.20 2117.20 149.55 1979.45 11.80 2063.85 96.20
JBMA 2024/05/24 3.97 Strong Up Bullish, VWAP-Resist 1966.40 2428.35 1113.35 7.67% 7.67% 5.84% 3.73% 6.36% 2.97% 4.90% 7.94% 13.50% Range:10.0% BO: 1967.65 R: 2050.0 60 198 2117.20 150.80 2117.15 150.75 2081.20 114.80 2039.75 73.35 2091.55 125.15 2024.75 58.35 2062.75 96.35 2122.50 156.10 2231.80 265.40
JBMA 2024/06/25 2.56 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2148.00 2428.35 1113.35 -1.19% -3.68% -4.50% 2.30% 0.49% 6.46% -2.87% -5.70% -13.15% Range:9.7% BO: 2147.6 R: 2255.0 61 167 2122.50 -25.50 2068.85 -79.15 2051.30 -96.70 2197.30 49.30 2158.50 10.50 2286.70 138.70 2086.45 -61.55 2025.55 -122.45 1865.45 -282.55
JBMA 2024/05/30 0.56 Strong Up Bullish, VWAP-Resist 2039.75 2428.35 1113.35 2.54% 2.66% -4.91% -2.96% 5.29% 1.11% -0.08% 5.82% 4.08% Range:14.9% BO: 2117.2 R: 2148.9 60 92 2091.55 51.80 2094.05 54.30 1939.60 -100.15 1979.45 -60.30 2147.60 107.85 2062.35 22.60 2038.15 -1.60 2158.50 118.75 2123.00 83.25
JBMA 2024/05/31 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2091.55 2428.35 1113.35 0.12% -7.26% -5.36% 2.68% -3.19% -1.38% -1.34% 2.47% 1.29% Range:14.9% BO: 2117.2 R: 2148.9 64 Cup and Handle 77 2094.05 2.50 1939.60 -151.95 1979.45 -112.10 2147.60 56.05 2024.75 -66.80 2062.75 -28.80 2063.50 -28.05 2143.20 51.65 2118.45 26.90
JBCHEPHARM 2024/07/25 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1862.75 1940.00 1244.45 1.18% 2.64% 4.33% 3.32% 2.67% 4.55% 5.57% 5.12% 3.52% Range:9.7% BO: 1858.8 R: 1906.0 63 143 1884.70 21.95 1912.00 49.25 1943.40 80.65 1924.60 61.85 1912.55 49.80 1947.55 84.80 1966.50 103.75 1958.10 95.35 1928.40 65.65
JBCHEPHARM 2024/08/08 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1947.55 2010.00 1244.45 -0.88% -0.11% -0.11% 1.09% 0.97% -3.17% 0.32% -1.82% -2.58% Range:11.6% BO: 1943.4 R: 2010.0 66 85 1930.35 -17.20 1945.45 -2.10 1945.50 -2.05 1968.70 21.15 1966.50 18.95 1885.80 -61.75 1953.80 6.25 1912.15 -35.40 1897.25 -50.30
JBCHEPHARM 2024/05/03 0.91 Strong Up Bullish, VWAP-Support 1889.90 1940.00 1244.45 -1.94% -4.62% -4.84% -6.59% -3.84% -3.43% -5.71% -5.79% -4.72% Range:12.2% BO: 1906.65 R: 1920.0 74 82 1853.25 -36.65 1802.60 -87.30 1798.50 -91.40 1765.45 -124.45 1817.35 -72.55 1825.00 -64.90 1782.05 -107.85 1780.50 -109.40 1800.65 -89.25
JBCHEPHARM 2024/08/07 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1917.35 2010.00 1244.45 1.58% 0.68% 1.47% 1.47% 2.68% 1.04% 2.28% 1.03% -1.61% Range:11.4% BO: 1943.4 R: 2010.0 62 49 1947.55 30.20 1930.35 13.00 1945.45 28.10 1945.50 28.15 1968.70 51.35 1937.35 20.00 1961.15 43.80 1937.10 19.75 1886.50 -30.85
JBCHEPHARM 2024/08/05 3.41 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1904.60 2010.00 1244.45 -0.86% 0.67% 2.26% 1.35% 2.14% 2.00% 2.81% 1.52% -1.52% Range:11.4% BO: 1943.4 R: 1963.2 61 60 1888.15 -16.45 1917.35 12.75 1947.55 42.95 1930.35 25.75 1945.45 40.85 1942.65 38.05 1958.10 53.50 1933.60 29.00 1875.60 -29.00
JBCHEPHARM 2024/05/06 0.14 Strong Up Bullish, VWAP-Resist 1853.25 1940.00 1244.45 -2.73% -2.95% -4.74% -1.94% -3.24% -4.30% -4.71% -4.43% -2.31% Range:12.2% BO: 1906.65 R: 1920.0 64 Cup and Handle 38 1802.60 -50.65 1798.50 -54.75 1765.45 -87.80 1817.35 -35.90 1793.20 -60.05 1773.60 -79.65 1766.05 -87.20 1771.10 -82.15 1810.45 -42.80
JBCHEPHARM 2024/07/24 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1858.80 1940.00 1244.45 0.21% 1.39% 2.86% 4.55% 3.54% 3.15% 5.91% 2.35% 4.02% Range:9.5% BO: 1825.2 R: 1906.0 63 161 1862.75 3.95 1884.70 25.90 1912.00 53.20 1943.40 84.60 1924.60 65.80 1917.35 58.55 1968.70 109.90 1902.55 43.75 1933.60 74.80
JBCHEPHARM 2024/08/13 1.07 Strong Up Bullish, VWAP-Resist 1945.50 2010.00 1244.45 1.19% 1.08% -0.08% -0.15% -1.04% 1.21% -1.07% -1.14% -1.85% Range:10.2% BO: 2010.0 R: 0 64 101 1968.70 23.20 1966.50 21.00 1943.95 -1.55 1942.65 -2.85 1925.20 -20.30 1969.05 23.55 1924.65 -20.85 1923.30 -22.20 1909.55 -35.95
JBCHEPHARM 2024/08/14 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1968.70 2010.00 1244.45 -0.11% -1.26% -1.32% -2.21% -1.59% -0.38% -1.78% -3.44% -4.07% Range:9.4% BO: 2010.0 R: 0 67 137 1966.50 -2.20 1943.95 -24.75 1942.65 -26.05 1925.20 -43.50 1937.35 -31.35 1961.15 -7.55 1933.60 -35.10 1900.95 -67.75 1888.55 -80.15
JBCHEPHARM 2024/05/02 0.99 Strong Up Bullish, VWAP-Resist 1885.60 1940.00 1244.45 0.23% -1.72% -4.40% -4.62% -6.37% -2.81% -11.56% -7.39% -1.66% Range:13.4% BO: 1906.65 R: 1920.0 73 106 1889.90 4.30 1853.25 -32.35 1802.60 -83.00 1798.50 -87.10 1765.45 -120.15 1832.55 -53.05 1667.60 -218.00 1746.25 -139.35 1854.30 -31.30
JBCHEPHARM 2024/06/11 0.53 Weak Up Bullish, VWAP-Resist 1884.70 1940.00 1244.45 0.46% 0.03% -1.61% -4.46% -3.94% -8.49% -4.22% -7.17% -1.16% Range:11.5% BO: 1881.3 R: 1926.85 63 208 1893.45 8.75 1885.35 0.65 1854.30 -30.40 1800.65 -84.05 1810.45 -74.25 1724.75 -159.95 1805.15 -79.55 1749.60 -135.10 1862.75 -21.95
JBCHEPHARM 2024/08/20 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support 1942.65 2030.00 1244.45 -0.90% -0.27% -2.93% -2.06% 0.80% -0.93% -1.57% -2.89% -5.54% Range:9.1% BO: 1968.7 R: 2030.0 60 19 1925.20 -17.45 1937.35 -5.30 1885.80 -56.85 1902.55 -40.10 1958.10 15.45 1924.65 -18.00 1912.15 -30.50 1886.50 -56.15 1834.95 -107.70
JBCHEPHARM 2024/07/29 1.20 Strong Up Bullish, VWAP-Resist 1912.00 1958.00 1244.45 1.64% 0.66% 0.03% 0.80% -0.39% 1.75% 1.60% 2.57% 0.01% Range:12.0% BO: 1884.7 R: 1906.0 69 165 1943.40 31.40 1924.60 12.60 1912.55 0.55 1927.35 15.35 1904.60 -7.40 1945.45 33.45 1942.65 30.65 1961.15 49.15 1912.15 0.15
JBCHEPHARM 2024/08/19 0.51 Strong Up Bullish, VWAP-Resist 1943.95 2030.00 1244.45 -0.07% -0.96% -0.34% -2.99% -2.13% 1.37% -0.35% -4.47% -3.55% Range:9.1% BO: 1968.7 R: 2030.0 60 60 1942.65 -1.30 1925.20 -18.75 1937.35 -6.60 1885.80 -58.15 1902.55 -41.40 1970.60 26.65 1937.10 -6.85 1857.00 -86.95 1875.00 -68.95
JBCHEPHARM 2024/06/12 0.31 Strong Up Bullish, VWAP-Support 1893.45 1940.00 1244.45 -0.43% -2.07% -4.90% -4.38% -4.59% -11.18% -5.70% -5.75% -0.46% Range:11.9% BO: 1884.7 R: 1926.85 64 158 1885.35 -8.10 1854.30 -39.15 1800.65 -92.80 1810.45 -83.00 1806.60 -86.85 1681.70 -211.75 1785.60 -107.85 1784.55 -108.90 1884.70 -8.75
JBCHEPHARM 2024/07/26 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1884.70 1940.00 1244.45 1.45% 3.11% 2.12% 1.48% 2.26% 2.42% 3.14% 4.48% 2.78% Range:10.8% BO: 1862.75 R: 1906.0 66 148 1912.00 27.30 1943.40 58.70 1924.60 39.90 1912.55 27.85 1927.35 42.65 1930.35 45.65 1943.95 59.25 1969.05 84.35 1937.10 52.40
JBCHEPHARM 2024/08/16 3.13 Strong Up Bullish, VWAP-Resist 1966.50 2030.00 1244.45 -1.15% -1.21% -2.10% -1.48% -4.10% -0.65% -1.94% -4.62% -6.54% Range:9.1% BO: 1968.7 R: 2010.0 66 179 1943.95 -22.55 1942.65 -23.85 1925.20 -41.30 1937.35 -29.15 1885.80 -80.70 1953.80 -12.70 1928.40 -38.10 1875.60 -90.90 1837.95 -128.55
JBCHEPHARM 2024/08/02 1.19 Strong Up Bullish, VWAP-Resist 1927.35 1963.20 1244.45 -1.18% -2.03% -0.52% 1.05% 0.16% 0.86% -1.29% -0.14% -1.37% Range:11.4% BO: 1943.4 R: 1963.2 67 Cup and Handle, Bullish Engulfing 88 1904.60 -22.75 1888.15 -39.20 1917.35 -10.00 1947.55 20.20 1930.35 3.00 1943.95 16.60 1902.55 -24.80 1924.65 -2.70 1900.95 -26.40
JBCHEPHARM 2024/04/19 1.05 Strong Up Bullish, VWAP-Resist 1779.60 1940.00 1244.45 0.47% 0.26% 2.53% 4.68% 4.80% 4.14% 0.76% -5.67% -1.87% Range:14.0% BO: 1802.4 R: 1840.0 67 Cup and Handle 73 1787.95 8.35 1784.20 4.60 1824.55 44.95 1862.80 83.20 1865.05 85.45 1853.25 73.65 1793.20 13.60 1678.65 -100.95 1746.25 -33.35
JBCHEPHARM 2024/08/09 1.12 Strong Up Bullish, VWAP-Resist 1930.35 2010.00 1244.45 0.78% 0.78% 1.99% 1.87% 0.70% -1.44% 2.09% -3.24% 1.12% Range:11.6% BO: 1947.55 R: 2010.0 62 Bearish Engulfing, Lorentzian-Buy 100 1945.45 15.10 1945.50 15.15 1968.70 38.35 1966.50 36.15 1943.95 13.60 1902.55 -27.80 1970.60 40.25 1867.75 -62.60 1952.00 21.65
JBCHEPHARM 2024/04/23 0.60 Strong Up Bullish, VWAP-Resist 1784.20 1940.00 1244.45 2.26% 4.41% 4.53% 6.86% 6.78% 0.80% 1.19% -0.12% -0.73% Range:12.1% BO: 1802.4 R: 1840.0 67 64 1824.55 40.35 1862.80 78.60 1865.05 80.85 1906.65 122.45 1905.25 121.05 1798.50 14.30 1805.40 21.20 1782.05 -2.15 1771.10 -13.10
JBCHEPHARM 2024/04/24 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1824.55 1940.00 1244.45 2.10% 2.22% 4.50% 4.42% 3.35% -3.24% 0.44% -3.21% -1.37% Range:13.0% BO: 1802.4 R: 1840.0 72 87 1862.80 38.25 1865.05 40.50 1906.65 82.10 1905.25 80.70 1885.60 61.05 1765.45 -59.10 1832.55 8.00 1766.05 -58.50 1799.55 -25.00
JBCHEPHARM 2024/06/13 0.67 Strong Up Bullish, VWAP-Resist 1885.35 1940.00 1244.45 -1.65% -4.49% -3.97% -4.18% -6.92% -6.93% -7.57% -4.52% 1.41% Range:11.9% BO: 1893.45 R: 1926.85 62 124 1854.30 -31.05 1800.65 -84.70 1810.45 -74.90 1806.60 -78.75 1754.80 -130.55 1754.65 -130.70 1742.55 -142.80 1800.15 -85.20 1912.00 26.65
JBCHEPHARM 2024/06/10 2.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 1881.30 1940.00 1244.45 0.18% 0.65% 0.22% -1.44% -4.29% -7.28% -4.92% -8.51% -1.20% Range:11.4% BO: 1832.55 R: 1888.0 62 230 1884.70 3.40 1893.45 12.15 1885.35 4.05 1854.30 -27.00 1800.65 -80.65 1744.40 -136.90 1788.80 -92.50 1721.20 -160.10 1858.80 -22.50
JBCHEPHARM 2024/08/12 0.58 Strong Up Bullish, VWAP-Support 1945.45 2010.00 1244.45 0.00% 1.20% 1.08% -0.08% -0.14% 0.65% -1.07% -3.19% -0.06% Range:11.6% BO: 2010.0 R: 0 64 72 1945.50 0.05 1968.70 23.25 1966.50 21.05 1943.95 -1.50 1942.65 -2.80 1958.10 12.65 1924.65 -20.80 1883.35 -62.10 1944.35 -1.10
JBCHEPHARM 2024/07/31 0.59 Strong Up Bullish, VWAP-Support 1924.60 1963.20 1244.45 -0.63% 0.14% -1.04% -1.89% -0.38% 2.29% 0.66% 2.39% -2.14% Range:11.4% BO: 1943.4 R: 1963.2 68 Bearish Engulfing 107 1912.55 -12.05 1927.35 2.75 1904.60 -20.00 1888.15 -36.45 1917.35 -7.25 1968.70 44.10 1937.35 12.75 1970.60 46.00 1883.35 -41.25
JBCHEPHARM 2024/08/01 0.56 Strong Up Bullish, VWAP-Resist 1912.55 1963.20 1244.45 0.77% -0.42% -1.28% 0.25% 1.83% 2.82% -1.40% 0.63% 0.56% Range:11.4% BO: 1943.4 R: 1963.2 65 3 Outside Down 94 1927.35 14.80 1904.60 -7.95 1888.15 -24.40 1917.35 4.80 1947.55 35.00 1966.50 53.95 1885.80 -26.75 1924.65 12.10 1923.30 10.75
JBCHEPHARM 2024/04/22 1.10 Strong Up Bullish, VWAP-Resist 1787.95 1940.00 1244.45 -0.21% 2.05% 4.19% 4.31% 6.64% 0.82% 0.52% -6.73% -0.42% Range:12.1% BO: 1802.4 R: 1840.0 68 Cup and Handle 75 1784.20 -3.75 1824.55 36.60 1862.80 74.85 1865.05 77.10 1906.65 118.70 1802.60 14.65 1797.25 9.30 1667.60 -120.35 1780.50 -7.45
JBCHEPHARM 2024/07/30 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1943.40 1963.20 1244.45 -0.97% -1.59% -0.83% -2.00% -2.84% 0.11% -0.94% 0.54% -3.89% Range:11.4% BO: 1912.0 R: 1958.0 72 157 1924.60 -18.80 1912.55 -30.85 1927.35 -16.05 1904.60 -38.80 1888.15 -55.25 1945.50 2.10 1925.20 -18.20 1953.80 10.40 1867.75 -75.65
JAIBALAJI 2024/08/09 1.86 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 943.85 1314.00 529.55 -2.03% -4.33% -4.32% -2.91% -3.17% -3.14% 0.93% 14.31% 17.84% Range:14.1% BO: 932.2 R: 964.9 60 74 924.70 -19.15 902.95 -40.90 903.05 -40.80 916.40 -27.45 913.95 -29.90 914.20 -29.65 952.65 8.80 1078.90 135.05 1112.20 168.35
JAIBALAJI 2024/07/30 2.80 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 928.40 1314.00 529.55 0.41% 0.12% -1.85% -5.77% -4.18% -2.74% -0.94% -1.80% 16.21% Range:15.5% BO: 958.8 R: 962.6 60 119 932.20 3.80 929.50 1.10 911.20 -17.20 874.80 -53.60 889.55 -38.85 902.95 -25.45 919.65 -8.75 911.70 -16.70 1078.90 150.50
JAIBALAJI 2024/08/01 1.36 Weak Down Bullish, VWAP-Support 929.50 1314.00 529.55 -1.97% -5.88% -4.30% -3.99% -2.84% -1.41% 0.79% 7.61% 11.30% Range:15.5% BO: 958.8 R: 964.9 60 92 911.20 -18.30 874.80 -54.70 889.55 -39.95 892.40 -37.10 903.10 -26.40 916.40 -13.10 936.85 7.35 1000.25 70.75 1034.55 105.05
JAIBALAJI 2024/07/02 3.14 Strong Up Bullish, 50MA-Support, VWAP-Support 958.80 1314.00 529.55 -1.82% -3.36% -3.99% -4.40% -5.77% -12.15% -10.30% -4.96% -5.81% Range:10.7% BO: 938.65 R: 949.0 60 Momentum Gainer 176 941.35 -17.45 926.55 -32.25 920.55 -38.25 916.65 -42.15 903.45 -55.35 842.30 -116.50 860.05 -98.75 911.20 -47.60 903.05 -55.75
JAIBALAJI 2024/07/31 3.87 Weak Down Bullish, VWAP-Support, BullCross-VWAP 932.20 1314.00 529.55 -0.29% -2.25% -6.16% -4.58% -4.27% -3.13% 0.31% 2.19% 13.77% Range:15.5% BO: 958.8 R: 964.9 60 111 929.50 -2.70 911.20 -21.00 874.80 -57.40 889.55 -42.65 892.40 -39.80 903.05 -29.15 935.05 2.85 952.65 20.45 1060.60 128.40
ITI 2024/04/26 0.47 Weak Up Bullish, VWAP-Resist 292.95 384.30 226.55 4.30% 4.80% 4.05% 2.44% -0.20% -4.45% 4.37% 3.58% 3.04% Range:16.1% BO: 296.0 R: 312.7 60 109 305.55 12.60 307.00 14.05 304.80 11.85 300.10 7.15 292.35 -0.60 279.90 -13.05 305.75 12.80 303.45 10.50 301.85 8.90
ITI 2024/07/15 0.94 Sideways Bullish, VWAP-Resist 318.95 384.30 226.55 -1.79% -4.89% -8.42% -5.05% -7.51% -2.65% -12.26% -11.65% -4.58% Range:4.7% BO: 319.1 R: 341.5 61 171 313.25 -5.70 303.35 -15.60 292.10 -26.85 302.85 -16.10 295.00 -23.95 310.50 -8.45 279.85 -39.10 281.80 -37.15 304.35 -14.60
ITI 2024/05/02 0.31 Strong Up Bullish, VWAP-Resist 304.80 384.30 226.55 -1.54% -4.08% -4.00% -5.33% -9.02% -0.02% 0.89% -9.88% 0.02% Range:19.2% BO: 307.0 R: 318.8 64 87 300.10 -4.70 292.35 -12.45 292.60 -12.20 288.55 -16.25 277.30 -27.50 304.75 -0.05 307.50 2.70 274.70 -30.10 304.85 0.05
ITI 2024/05/22 2.45 Weak Up Bullish, VWAP-Resist 318.35 384.30 226.55 0.20% -3.41% -4.08% -5.51% -8.47% -13.44% -3.91% -1.88% -2.76% Range:22.0% BO: 313.55 R: 322.8 64 Cup and Handle 129 319.00 0.65 307.50 -10.85 305.35 -13.00 300.80 -17.55 291.40 -26.95 275.55 -42.80 305.90 -12.45 312.35 -6.00 309.55 -8.80
ITI 2024/05/03 0.30 Strong Up Bullish, VWAP-Resist 300.10 384.30 226.55 -2.58% -2.50% -3.85% -7.60% -7.40% 2.53% 1.75% -8.18% 2.45% Range:19.2% BO: 307.0 R: 318.8 60 63 292.35 -7.75 292.60 -7.50 288.55 -11.55 277.30 -22.80 277.90 -22.20 307.70 7.60 305.35 5.25 275.55 -24.55 307.45 7.35
ITI 2024/05/15 5.38 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 313.55 384.30 226.55 -2.81% -1.87% -2.49% 1.53% 1.74% -3.22% -6.41% -1.95% -1.48% Range:20.8% BO: 307.0 R: 318.8 65 106 304.75 -8.80 307.70 -5.85 305.75 -7.80 318.35 4.80 319.00 5.45 303.45 -10.10 293.45 -20.10 307.45 -6.10 308.90 -4.65
ITI 2024/04/25 0.50 Weak Up Bullish, VWAP-Resist 293.50 384.30 226.55 -0.19% 4.11% 4.60% 3.85% 2.25% -5.32% 4.84% -0.72% 0.65% Range:16.1% BO: 296.0 R: 312.7 60 133 292.95 -0.55 305.55 12.05 307.00 13.50 304.80 11.30 300.10 6.60 277.90 -15.60 307.70 14.20 291.40 -2.10 295.40 1.90
ITI 2024/05/23 0.43 Weak Up Bullish, VWAP-Resist 319.00 384.30 226.55 -3.61% -4.28% -5.71% -8.65% -4.87% -8.01% -4.09% -3.98% -2.73% Range:13.1% BO: 318.35 R: 333.0 64 114 307.50 -11.50 305.35 -13.65 300.80 -18.20 291.40 -27.60 303.45 -15.55 293.45 -25.55 305.95 -13.05 306.30 -12.70 310.30 -8.70
ITI 2024/04/23 7.89 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 293.30 384.30 226.55 0.92% 0.07% -0.12% 4.18% 4.67% -1.62% 6.90% 4.11% 0.05% Range:15.4% BO: 279.45 R: 285.5 61 193 296.00 2.70 293.50 0.20 292.95 -0.35 305.55 12.25 307.00 13.70 288.55 -4.75 313.55 20.25 305.35 12.05 293.45 0.15
ITI 2024/04/30 0.98 Strong Up Bullish, VWAP-Resist 307.00 384.30 226.55 -0.72% -2.25% -4.77% -4.69% -6.01% 2.13% 3.91% -0.50% -0.34% Range:19.2% BO: 305.55 R: 318.8 65 110 304.80 -2.20 300.10 -6.90 292.35 -14.65 292.60 -14.40 288.55 -18.45 313.55 6.55 319.00 12.00 305.45 -1.55 305.95 -1.05
ITI 2024/04/29 3.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 305.55 384.30 226.55 0.47% -0.25% -1.78% -4.32% -4.24% -6.53% 4.19% -2.77% 0.11% Range:18.8% BO: 296.0 R: 312.7 65 128 307.00 1.45 304.80 -0.75 300.10 -5.45 292.35 -13.20 292.60 -12.95 285.60 -19.95 318.35 12.80 297.10 -8.45 305.90 0.35
ITI 2024/04/24 1.77 Weak Up Bullish, VWAP-Resist 296.00 384.30 226.55 -0.84% -1.03% 3.23% 3.72% 2.97% -6.32% 2.96% 1.62% 0.49% Range:16.1% BO: 293.3 R: 312.7 62 172 293.50 -2.50 292.95 -3.05 305.55 9.55 307.00 11.00 304.80 8.80 277.30 -18.70 304.75 8.75 300.80 4.80 297.45 1.45
ITI 2024/07/12 6.16 Sideways Bullish, 20EMA-Support, VWAP-Resist 319.10 384.30 226.55 -0.05% -1.83% -4.94% -8.46% -5.09% -3.45% -10.84% -12.21% -5.36% Range:4.7% BO: 328.95 R: 0 62 281 318.95 -0.15 313.25 -5.85 303.35 -15.75 292.10 -27.00 302.85 -16.25 308.10 -11.00 284.50 -34.60 280.15 -38.95 302.00 -17.10
ITI 2024/05/17 0.33 Strong Up Bullish, VWAP-Resist 307.70 384.30 226.55 -0.63% 3.46% 3.67% -0.06% -0.76% -0.73% -4.00% -0.37% 0.75% Range:20.8% BO: 313.55 R: 322.8 60 77 305.75 -1.95 318.35 10.65 319.00 11.30 307.50 -0.20 305.35 -2.35 305.45 -2.25 295.40 -12.30 306.55 -1.15 310.00 2.30
ITC 2024/07/15 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 463.40 481.45 399.35 0.46% 1.48% 2.41% 0.68% 6.21% 5.72% 4.94% 8.47% 7.32% Range:9.5% BO: 459.05 R: 463.25 75 125 465.55 2.15 470.25 6.85 474.55 11.15 466.55 3.15 492.20 28.80 489.90 26.50 486.30 22.90 502.65 39.25 497.30 33.90
ITC 2024/07/12 1.23 Weak Up Bullish, VWAP-Resist 459.05 481.45 399.35 0.95% 1.42% 2.44% 3.38% 1.63% 8.06% 5.87% 7.22% 9.05% Range:8.6% BO: 458.65 R: 459.5 73 3 Outside Up 139 463.40 4.35 465.55 6.50 470.25 11.20 474.55 15.50 466.55 7.50 496.05 37.00 486.00 26.95 492.20 33.15 500.60 41.55
ITC 2024/07/31 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 495.35 510.65 399.35 -0.33% -1.26% -1.89% -1.83% -0.55% -0.64% 1.86% 2.97% 4.88% Range:15.3% BO: 502.2 R: 510.65 69 69 493.70 -1.65 489.10 -6.25 486.00 -9.35 486.30 -9.05 492.65 -2.70 492.20 -3.15 504.55 9.20 510.05 14.70 519.50 24.15
ITC 2024/08/12 0.47 Weak Up Bullish, VWAP-Resist 494.60 510.65 399.35 -0.93% -0.49% 1.63% 1.38% 0.85% 1.21% 2.99% 5.03% 4.18% Range:8.7% BO: 502.2 R: 510.65 65 41 490.00 -4.60 492.20 -2.40 502.65 8.05 501.45 6.85 498.80 4.20 500.60 6.00 509.40 14.80 519.50 24.90 515.25 20.65
ITC 2024/07/09 1.81 Sideways Bullish, VWAP-Support, BullCross-VWAP 452.60 481.45 399.35 -0.25% 1.34% 1.43% 2.39% 2.86% 9.16% 9.45% 9.57% 11.48% Range:7.3% BO: 443.6 R: 444.55 70 Momentum Gainer 268 451.45 -1.15 458.65 6.05 459.05 6.45 463.40 10.80 465.55 12.95 494.05 41.45 495.35 42.75 495.90 43.30 504.55 51.95
ITC 2024/05/07 1.76 Weak Up Bullish, 20EMA-Support, VWAP-Resist 440.35 481.45 399.35 0.15% -3.46% -1.59% -1.93% -2.42% -0.10% -2.13% -0.27% -3.87% Range:4.9% BO: 440.0 R: 443.3 60 88 441.00 0.65 425.10 -15.25 433.35 -7.00 431.85 -8.50 429.70 -10.65 439.90 -0.45 430.95 -9.40 439.15 -1.20 423.30 -17.05
ITC 2024/04/29 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 438.20 481.45 399.35 -0.58% 0.18% -0.40% -0.79% 0.49% -1.94% 0.39% -2.68% -1.35% Range:4.8% BO: 440.0 R: 443.3 61 Bearish Engulfing 135 435.65 -2.55 439.00 0.80 436.45 -1.75 434.75 -3.45 440.35 2.15 429.70 -8.50 439.90 1.70 426.45 -11.75 432.30 -5.90
ITC 2024/08/26 0.66 Sideways Bullish, 20EMA-Support, VWAP-Support 505.70 510.65 399.35 -1.01% -1.66% -0.12% -0.75% 0.86% 1.20% 1.07% 2.34% 0.44% Range:3.9% BO: 505.8 R: 509.3 67 94 500.60 -5.10 497.30 -8.40 505.10 -0.60 501.90 -3.80 510.05 4.35 511.75 6.05 511.10 5.40 517.55 11.85 507.95 2.25
ITC 2024/08/13 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 490.00 510.65 399.35 0.45% 2.58% 2.34% 1.80% 3.14% 1.49% 3.34% 4.87% 5.62% Range:8.6% BO: 502.2 R: 510.65 60 Bearish Engulfing -23 492.20 2.20 502.65 12.65 501.45 11.45 498.80 8.80 505.40 15.40 497.30 7.30 506.35 16.35 513.85 23.85 517.55 27.55
ITC 2024/07/22 1.10 Strong Up Bullish, VWAP-Resist 466.55 481.45 399.35 5.50% 5.89% 5.02% 7.64% 6.32% 4.17% 6.01% 8.14% 9.18% Range:11.6% BO: 474.55 R: 479.4 69 Bearish Engulfing 93 492.20 25.65 494.05 27.50 489.95 23.40 502.20 35.65 496.05 29.50 486.00 19.45 494.60 28.05 504.55 38.00 509.40 42.85
ITC 2024/05/02 1.68 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 439.00 481.45 399.35 -0.58% -0.97% 0.31% 0.46% -3.17% -1.72% -0.64% -5.42% -1.79% Range:4.8% BO: 440.0 R: 443.3 60 Cup and Handle 97 436.45 -2.55 434.75 -4.25 440.35 1.35 441.00 2.00 425.10 -13.90 431.45 -7.55 436.20 -2.80 415.20 -23.80 431.15 -7.85
ITC 2024/08/07 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 492.65 510.65 399.35 0.43% 0.66% 0.40% -0.54% -0.09% 2.42% 2.53% 3.88% 3.17% Range:11.7% BO: 502.2 R: 510.65 65 27 494.75 2.10 495.90 3.25 494.60 1.95 490.00 -2.65 492.20 -0.45 504.55 11.90 505.10 12.45 511.75 19.10 508.25 15.60
ITC 2024/08/06 0.67 Strong Up Bullish, VWAP-Resist 486.30 510.65 399.35 1.31% 1.74% 1.97% 1.71% 0.76% 3.93% 2.26% 3.17% 4.33% Range:13.6% BO: 502.2 R: 510.65 61 -3 492.65 6.35 494.75 8.45 495.90 9.60 494.60 8.30 490.00 3.70 505.40 19.10 497.30 11.00 501.70 15.40 507.35 21.05
ITC 2024/08/09 0.46 Weak Up Bullish, VWAP-Support 495.90 510.65 399.35 -0.26% -1.19% -0.75% 1.36% 1.12% 1.98% 2.85% 3.72% 4.24% Range:10.1% BO: 502.2 R: 510.65 66 52 494.60 -1.30 490.00 -5.90 492.20 -3.70 502.65 6.75 501.45 5.55 505.70 9.80 510.05 14.15 514.35 18.45 516.95 21.05
ITC 2024/07/25 0.87 Strong Up Bullish, VWAP-Resist 489.95 510.65 399.35 2.50% 1.25% -0.01% 1.10% 0.77% 0.98% 2.59% 2.17% 2.40% Range:14.3% BO: 494.05 R: 510.65 75 119 502.20 12.25 496.05 6.10 489.90 -0.05 495.35 5.40 493.70 3.75 494.75 4.80 502.65 12.70 500.60 10.65 501.70 11.75
ITC 2024/04/26 1.06 Sideways Bullish, VWAP-Support, BullCross-VWAP 440.00 481.45 399.35 -0.41% -0.99% -0.23% -0.81% -1.19% -1.85% -1.18% -3.67% -1.59% Range:4.8% BO: 437.55 R: 438.3 63 197 438.20 -1.80 435.65 -4.35 439.00 -1.00 436.45 -3.55 434.75 -5.25 431.85 -8.15 434.80 -5.20 423.85 -16.15 433.00 -7.00
ITC 2024/08/08 1.01 Strong Up Bullish, VWAP-Resist 494.75 510.65 399.35 0.23% -0.03% -0.96% -0.52% 1.60% 2.23% 1.45% 3.81% 3.97% Range:10.1% BO: 502.2 R: 510.65 66 53 495.90 1.15 494.60 -0.15 490.00 -4.75 492.20 -2.55 502.65 7.90 505.80 11.05 501.90 7.15 513.60 18.85 514.40 19.65
ITC 2024/07/08 1.48 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 443.60 481.45 399.35 2.03% 1.77% 3.39% 3.48% 4.46% 10.96% 10.44% 11.53% 13.93% Range:5.4% BO: 439.15 R: 441.65 65 3 Outside Up 270 452.60 9.00 451.45 7.85 458.65 15.05 459.05 15.45 463.40 19.80 492.20 48.60 489.90 46.30 494.75 51.15 505.40 61.80
ITC 2024/08/14 0.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 492.20 510.65 399.35 2.12% 1.88% 1.34% 2.68% 2.51% 2.62% 3.86% 3.84% 6.21% Range:7.7% BO: 502.2 R: 510.65 61 9 502.65 10.45 501.45 9.25 498.80 6.60 505.40 13.20 504.55 12.35 505.10 12.90 511.20 19.00 511.10 18.90 522.75 30.55
ITC 2024/04/25 2.13 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 437.55 481.45 399.35 0.56% 0.15% -0.43% 0.33% -0.25% -0.96% -0.29% -1.51% -0.15% Range:4.3% BO: 436.95 R: 437.8 61 156 440.00 2.45 438.20 0.65 435.65 -1.90 439.00 1.45 436.45 -1.10 433.35 -4.20 436.30 -1.25 430.95 -6.60 436.90 -0.65
ITC 2024/08/23 0.63 Sideways Bullish, 20EMA-Support, VWAP-Support 505.80 510.65 399.35 -0.02% -1.03% -1.68% -0.14% -0.77% -0.81% 1.59% 1.87% 0.87% Range:3.9% BO: 505.4 R: 510.65 67 96 505.70 -0.10 500.60 -5.20 497.30 -8.50 505.10 -0.70 501.90 -3.90 501.70 -4.10 513.85 8.05 515.25 9.45 510.20 4.40
ITC 2024/08/19 0.58 Weak Up Bullish, VWAP-Resist 501.45 510.65 399.35 -0.53% 0.79% 0.62% 0.87% 0.85% 1.72% 2.05% 1.18% 3.33% Range:7.2% BO: 502.65 R: 510.65 66 207 498.80 -2.65 505.40 3.95 504.55 3.10 505.80 4.35 505.70 4.25 510.05 8.60 511.75 10.30 507.35 5.90 518.15 16.70
ITC 2024/08/22 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 504.55 510.65 399.35 0.25% 0.23% -0.78% -1.44% 0.11% 1.32% 2.96% 2.46% -0.20% Range:3.8% BO: 505.4 R: 510.65 66 125 505.80 1.25 505.70 1.15 500.60 -3.95 497.30 -7.25 505.10 0.55 511.20 6.65 519.50 14.95 516.95 12.40 503.55 -1.00
ITC 2024/05/08 0.73 Weak Up Bullish, VWAP-Resist 441.00 481.45 399.35 -3.61% -1.73% -2.07% -2.56% -2.99% 0.08% -3.89% -0.93% -4.85% Range:5.0% BO: 440.35 R: 446.0 61 87 425.10 -15.90 433.35 -7.65 431.85 -9.15 429.70 -11.30 427.80 -13.20 441.35 0.35 423.85 -17.15 436.90 -4.10 419.60 -21.40
ITC 2024/08/27 0.68 Sideways Bullish, 20EMA-Support, VWAP-Resist 500.60 510.65 399.35 -0.66% 0.90% 0.26% 1.89% 1.76% 2.60% 1.43% 4.42% -1.78% Range:3.9% BO: 505.8 R: 509.3 60 52 497.30 -3.30 505.10 4.50 501.90 1.30 510.05 9.45 509.40 8.80 513.60 13.00 507.75 7.15 522.75 22.15 491.70 -8.90
ITC 2024/07/10 0.80 Sideways Bullish, VWAP-Support 451.45 481.45 399.35 1.59% 1.68% 2.65% 3.12% 4.16% 8.53% 9.36% 9.56% 12.04% Range:7.3% BO: 452.6 R: 455.0 69 184 458.65 7.20 459.05 7.60 463.40 11.95 465.55 14.10 470.25 18.80 489.95 38.50 493.70 42.25 494.60 43.15 505.80 54.35
ITC 2024/07/29 0.64 Strong Up Bullish, VWAP-Resist 496.05 510.65 399.35 -1.24% -0.14% -0.47% -1.40% -2.03% -0.29% 0.55% 1.82% 3.54% Range:15.4% BO: 502.2 R: 510.65 73 Cup and Handle 112 489.90 -6.15 495.35 -0.70 493.70 -2.35 489.10 -6.95 486.00 -10.05 494.60 -1.45 498.80 2.75 505.10 9.05 513.60 17.55
ITC 2024/08/02 1.05 Strong Up Bullish, VWAP-Resist 489.10 510.65 399.35 -0.63% -0.57% 0.73% 1.16% 1.39% 2.53% 3.39% 3.53% 4.50% Range:14.7% BO: 502.2 R: 510.65 64 37 486.00 -3.10 486.30 -2.80 492.65 3.55 494.75 5.65 495.90 6.80 501.45 12.35 505.70 16.60 506.35 17.25 511.10 22.00
ITC 2024/08/16 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 502.65 510.65 399.35 -0.24% -0.77% 0.55% 0.38% 0.63% -0.15% -0.19% 1.01% 3.99% Range:7.4% BO: 502.2 R: 510.65 68 151 501.45 -1.20 498.80 -3.85 505.40 2.75 504.55 1.90 505.80 3.15 501.90 -0.75 501.70 -0.95 507.75 5.10 522.70 20.05
ITC 2024/07/30 0.69 Strong Up Bullish, VWAP-Resist 489.90 510.65 399.35 1.11% 0.78% -0.16% -0.80% -0.73% 0.02% 3.16% 2.45% 4.99% Range:15.4% BO: 502.2 R: 510.65 67 69 495.35 5.45 493.70 3.80 489.10 -0.80 486.00 -3.90 486.30 -3.60 490.00 0.10 505.40 15.50 501.90 12.00 514.35 24.45
ITC 2024/07/11 1.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 458.65 481.45 399.35 0.09% 1.04% 1.50% 2.53% 3.47% 9.50% 6.64% 6.84% 10.26% Range:8.5% BO: 452.6 R: 455.35 73 Bullish Engulfing 159 459.05 0.40 463.40 4.75 465.55 6.90 470.25 11.60 474.55 15.90 502.20 43.55 489.10 30.45 490.00 31.35 505.70 47.05
ITC 2024/08/21 0.58 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 505.40 510.65 399.35 -0.17% 0.08% 0.06% -0.95% -1.60% 0.19% 1.77% 1.78% 1.45% Range:7.7% BO: 502.65 R: 510.65 67 152 504.55 -0.85 505.80 0.40 505.70 0.30 500.60 -4.80 497.30 -8.10 506.35 0.95 514.35 8.95 514.40 9.00 512.75 7.35
ITC 2024/08/01 0.59 Strong Up Bullish, VWAP-Resist 493.70 510.65 399.35 -0.93% -1.56% -1.50% -0.21% 0.21% 1.81% 2.45% 3.18% 4.08% Range:15.3% BO: 502.2 R: 510.65 68 57 489.10 -4.60 486.00 -7.70 486.30 -7.40 492.65 -1.05 494.75 1.05 502.65 8.95 505.80 12.10 509.40 15.70 513.85 20.15
ITC 2024/08/20 0.39 Weak Up Bullish, 20EMA-Support, VWAP-Resist 498.80 510.65 399.35 1.32% 1.15% 1.40% 1.38% 0.36% 2.13% 2.97% 1.89% 3.49% Range:7.2% BO: 502.65 R: 510.65 63 109 505.40 6.60 504.55 5.75 505.80 7.00 505.70 6.90 500.60 1.80 509.40 10.60 513.60 14.80 508.25 9.45 516.20 17.40
ITC 2024/08/05 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 486.00 510.65 399.35 0.06% 1.37% 1.80% 2.04% 1.77% 2.63% 3.00% 5.19% 4.48% Range:14.6% BO: 502.2 R: 510.65 61 -2 486.30 0.30 492.65 6.65 494.75 8.75 495.90 9.90 494.60 8.60 498.80 12.80 500.60 14.60 511.20 25.20 507.75 21.75
ISEC 2024/06/27 1.48 Weak Up Bullish, VWAP-Resist 765.35 866.45 621.55 -1.02% -0.31% -1.05% 0.33% 1.95% 2.56% 1.48% 1.01% -2.34% Range:11.0% BO: 772.25 R: 776.15 63 143 757.55 -7.80 762.95 -2.40 757.35 -8.00 767.90 2.55 780.30 14.95 784.95 19.60 776.70 11.35 773.05 7.70 747.45 -17.90
ISEC 2024/08/14 5.05 Sideways Bullish, VWAP-Support, BullCross-VWAP 805.65 866.45 621.55 -0.70% -1.24% 5.29% -2.45% -1.27% 1.47% 3.54% 6.26% 11.28% Range:7.9% BO: 785.9 R: 794.0 67 Lorentzian-Buy 177 800.05 -5.60 795.65 -10.00 848.25 42.60 785.95 -19.70 795.45 -10.20 817.50 11.85 834.15 28.50 856.05 50.40 896.55 90.90
ISEC 2024/07/04 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 780.30 866.45 621.55 0.04% 0.08% 0.56% 0.01% 0.60% -0.46% -1.66% -4.86% 1.97% Range:11.9% BO: 772.25 R: 781.8 66 122 780.60 0.30 780.90 0.60 784.65 4.35 780.40 0.10 784.95 4.65 776.70 -3.60 767.35 -12.95 742.35 -37.95 795.65 15.35
ISEC 2024/07/11 0.52 Strong Up Bullish, VWAP-Support 784.95 866.45 621.55 -1.10% -1.72% -2.05% -0.44% -1.05% -2.24% -2.91% 0.12% 2.97% Range:8.9% BO: 784.65 R: 788.55 66 89 776.30 -8.65 771.45 -13.50 768.85 -16.10 781.50 -3.45 776.70 -8.25 767.35 -17.60 762.10 -22.85 785.90 0.95 808.25 23.30
ISEC 2024/08/13 3.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 785.90 866.45 621.55 2.51% 1.80% 1.24% 7.93% 0.01% 4.62% 5.20% 7.71% 14.10% Range:5.5% BO: 781.5 R: 793.95 61 91 805.65 19.75 800.05 14.15 795.65 9.75 848.25 62.35 785.95 0.05 822.20 36.30 826.80 40.90 846.50 60.60 896.75 110.85
ISEC 2024/07/01 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 762.95 866.45 621.55 -0.73% 0.65% 2.27% 2.31% 2.35% 1.11% 1.90% 0.90% 3.01% Range:11.0% BO: 772.25 R: 781.8 61 75 757.35 -5.60 767.90 4.95 780.30 17.35 780.60 17.65 780.90 17.95 771.45 8.50 777.45 14.50 769.85 6.90 785.90 22.95
ISEC 2024/07/10 1.12 Strong Up Bullish, VWAP-Resist 780.40 866.45 621.55 0.58% -0.53% -1.15% -1.48% 0.14% -2.42% -1.35% -2.94% 3.72% Range:8.9% BO: 784.65 R: 786.0 64 Bearish Engulfing 95 784.95 4.55 776.30 -4.10 771.45 -8.95 768.85 -11.55 781.50 1.10 761.50 -18.90 769.85 -10.55 757.45 -22.95 809.45 29.05
ISEC 2024/07/12 0.34 Strong Up Bullish, VWAP-Resist 776.30 866.45 621.55 -0.62% -0.96% 0.67% 0.05% -0.22% -0.07% -3.68% 3.78% 5.49% Range:8.9% BO: 784.95 R: 790.85 60 Bearish Engulfing 60 771.45 -4.85 768.85 -7.45 781.50 5.20 776.70 0.40 774.60 -1.70 775.75 -0.55 747.75 -28.55 805.65 29.35 818.90 42.60
ISEC 2024/07/09 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 784.65 866.45 621.55 -0.54% 0.04% -1.06% -1.68% -2.01% -0.92% -1.47% -4.74% 1.38% Range:8.9% BO: 780.9 R: 786.0 67 108 780.40 -4.25 784.95 0.30 776.30 -8.35 771.45 -13.20 768.85 -15.80 777.45 -7.20 773.10 -11.55 747.45 -37.20 795.45 10.80
ISEC 2024/06/26 1.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 772.25 866.45 621.55 -0.89% -1.90% -1.20% -1.93% -0.56% 1.06% 1.20% 0.45% -3.84% Range:11.0% BO: 759.6 R: 766.4 67 169 765.35 -6.90 757.55 -14.70 762.95 -9.30 757.35 -14.90 767.90 -4.35 780.40 8.15 781.50 9.25 775.75 3.50 742.60 -29.65
ISEC 2024/07/03 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 767.90 866.45 621.55 1.61% 1.65% 1.69% 2.18% 1.63% 1.77% -0.83% -2.62% 4.19% Range:11.0% BO: 772.25 R: 781.8 62 78 780.30 12.40 780.60 12.70 780.90 13.00 784.65 16.75 780.40 12.50 781.50 13.60 761.50 -6.40 747.75 -20.15 800.05 32.15
ISEC 2024/06/25 0.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 759.60 866.45 621.55 1.67% 0.76% -0.27% 0.44% -0.30% 3.30% 1.22% 1.02% -1.55% Range:9.5% BO: 746.7 R: 752.9 64 159 772.25 12.65 765.35 5.75 757.55 -2.05 762.95 3.35 757.35 -2.25 784.65 25.05 768.85 9.25 767.35 7.75 747.80 -11.80
ISEC 2024/07/18 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 781.50 866.45 621.55 -0.61% -0.88% -0.52% -0.52% -2.56% -1.49% -4.98% 8.54% 5.39% Range:7.8% BO: 784.95 R: 790.85 61 37 776.70 -4.80 774.60 -6.90 777.45 -4.05 777.45 -4.05 761.50 -20.00 769.85 -11.65 742.60 -38.90 848.25 66.75 823.65 42.15
ISEC 2024/08/16 0.86 Sideways Bullish, VWAP-Resist 800.05 866.45 621.55 -0.55% 6.02% -1.76% -0.57% 1.17% 2.95% 4.22% 7.01% 11.29% Range:7.9% BO: 805.65 R: 812.0 64 159 795.65 -4.40 848.25 48.20 785.95 -14.10 795.45 -4.60 809.45 9.40 823.65 23.60 833.80 33.75 856.15 56.10 890.35 90.30
ISEC 2024/07/08 0.44 Strong Up Bullish, VWAP-Support 780.90 866.45 621.55 0.48% -0.06% 0.52% -0.59% -1.21% -0.44% -1.01% -4.90% 0.65% Range:8.6% BO: 780.6 R: 786.0 66 111 784.65 3.75 780.40 -0.50 784.95 4.05 776.30 -4.60 771.45 -9.45 777.45 -3.45 773.05 -7.85 742.60 -38.30 785.95 5.05
ISEC 2024/08/20 4.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 848.25 882.90 621.55 -7.34% -6.22% -4.57% -4.72% -3.46% -0.92% -1.02% 4.04% 4.90% Range:12.5% BO: 805.65 R: 826.95 74 199 785.95 -62.30 795.45 -52.80 809.45 -38.80 808.25 -40.00 818.90 -29.35 840.45 -7.80 839.60 -8.65 882.55 34.30 889.85 41.60
ISEC 2024/07/05 0.42 Strong Up Bullish, VWAP-Support 780.60 866.45 621.55 0.04% 0.52% -0.03% 0.56% -0.55% -0.77% -0.62% -4.20% 8.67% Range:9.2% BO: 780.3 R: 781.8 66 126 780.90 0.30 784.65 4.05 780.40 -0.20 784.95 4.35 776.30 -4.30 774.60 -6.00 775.75 -4.85 747.80 -32.80 848.25 67.65
ISEC 2024/08/19 0.50 Sideways Bullish, VWAP-Resist 795.65 866.45 621.55 6.61% -1.22% -0.03% 1.73% 1.58% 4.76% 5.65% 9.17% 9.71% Range:7.9% BO: 805.65 R: 826.95 62 112 848.25 52.60 785.95 -9.70 795.45 -0.20 809.45 13.80 808.25 12.60 833.50 37.85 840.60 44.95 868.60 72.95 872.90 77.25
IRFC 2024/05/23 3.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 186.50 192.80 65.75 -1.34% -1.05% -3.35% -3.32% -5.31% -7.21% -6.10% -5.84% 0.93% Range:22.7% BO: 179.45 R: 183.7 73 170 184.00 -2.50 184.55 -1.95 180.25 -6.25 180.30 -6.20 176.60 -9.90 173.05 -13.45 175.13 -11.37 175.61 -10.89 188.23 1.73
IRFC 2024/05/24 1.23 Weak Up Bullish, VWAP-Resist 184.00 192.80 65.75 0.30% -2.04% -2.01% -4.02% -3.37% -5.65% -5.00% -4.87% 9.79% Range:21.8% BO: 186.5 R: 191.65 70 133 184.55 0.55 180.25 -3.75 180.30 -3.70 176.60 -7.40 177.80 -6.20 173.60 -10.40 174.80 -9.20 175.04 -8.96 202.02 18.02
IRFC 2024/04/26 2.71 Sideways Bullish, VWAP-Support, BullCross-VWAP 158.05 192.80 65.75 1.80% -0.51% 0.54% -0.66% -1.52% -7.69% 13.54% 11.74% 11.48% Range:11.3% BO: 150.25 R: 152.5 67 192 160.90 2.85 157.25 -0.80 158.90 0.85 157.00 -1.05 155.65 -2.40 145.90 -12.15 179.45 21.40 176.60 18.55 176.20 18.15
IRFC 2024/05/27 1.18 Weak Up Bullish, VWAP-Resist 184.55 192.80 65.75 -2.33% -2.30% -4.31% -3.66% 2.38% -6.25% -4.79% -6.17% 6.12% Range:21.8% BO: 186.5 R: 191.65 71 111 180.25 -4.30 180.30 -4.25 176.60 -7.95 177.80 -6.75 188.95 4.40 173.01 -11.54 175.71 -8.84 173.17 -11.38 195.85 11.30
IRFC 2024/05/17 3.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 169.00 192.80 65.75 6.18% 3.93% 10.36% 8.88% 9.20% 11.80% 2.37% 1.95% 1.76% Range:16.6% BO: 160.9 R: 164.2 67 154 179.45 10.45 175.65 6.65 186.50 17.50 184.00 15.00 184.55 15.55 188.95 19.95 173.01 4.01 172.30 3.30 171.97 2.97
IRFC 2024/07/05 4.81 Sideways Bullish, VWAP-Support, BullCross-VWAP 188.23 200.00 65.75 7.33% 4.05% 8.22% 9.43% 15.51% 8.69% 3.74% -3.09% -4.42% Range:11.6% BO: 177.72 R: 180.99 67 299 202.02 13.79 195.85 7.62 203.71 15.48 205.98 17.75 217.43 29.20 204.58 16.35 195.27 7.04 182.41 -5.82 179.91 -8.32
IRFC 2024/07/10 2.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 203.71 213.24 65.75 1.11% 6.74% 6.19% 4.12% 1.04% -9.89% -6.84% -9.40% -9.97% Range:15.7% BO: 202.02 R: 213.24 71 146 205.98 2.27 217.43 13.72 216.32 12.61 212.11 8.40 205.82 2.11 183.56 -20.15 189.78 -13.93 184.56 -19.15 183.41 -20.30
IRFC 2024/05/30 0.62 Weak Up Bullish, VWAP-Resist 176.60 192.80 65.75 0.68% 6.99% -6.60% -5.75% -2.01% -0.83% -0.16% -2.62% 23.12% Range:21.8% BO: 186.5 R: 192.8 61 40 177.80 1.20 188.95 12.35 164.95 -11.65 166.45 -10.15 173.05 -3.55 175.13 -1.47 176.32 -0.28 171.97 -4.63 217.43 40.83
IRFC 2024/07/16 0.91 Strong Up Bullish, VWAP-Resist 212.11 229.00 65.75 -2.97% -2.99% -3.55% -8.47% -9.35% -8.70% -14.00% -15.06% -15.17% Range:21.0% BO: 217.43 R: 229.0 70 94 205.82 -6.29 205.77 -6.34 204.58 -7.53 194.14 -17.97 192.27 -19.84 193.65 -18.46 182.41 -29.70 180.17 -31.94 179.94 -32.17
IRFC 2024/04/30 1.04 Weak Up Bullish, VWAP-Resist 157.25 192.80 65.75 1.05% -0.16% -1.02% -4.74% -3.18% -1.14% 18.60% 20.16% 11.37% Range:12.8% BO: 160.9 R: 164.2 63 141 158.90 1.65 157.00 -0.25 155.65 -1.60 149.80 -7.45 152.25 -5.00 155.45 -1.80 186.50 29.25 188.95 31.70 175.13 17.88
IRFC 2024/07/09 2.43 Weak Up Bullish, VWAP-Resist 195.85 213.24 65.75 4.01% 5.17% 11.02% 10.45% 8.30% -1.83% -1.12% -8.20% -7.36% Range:15.0% BO: 202.02 R: 206.0 67 201 203.71 7.86 205.98 10.13 217.43 21.58 216.32 20.47 212.11 16.26 192.27 -3.58 193.65 -2.20 179.79 -16.06 181.44 -14.41
IRFC 2024/07/19 1.20 Strong Up Bullish, VWAP-Resist 205.77 229.00 65.75 -0.58% -5.65% -6.56% -10.79% -10.85% -6.53% -12.63% -12.27% -13.72% Range:21.0% BO: 217.43 R: 229.0 63 43 204.58 -1.19 194.14 -11.63 192.27 -13.50 183.56 -22.21 183.44 -22.33 192.33 -13.44 179.79 -25.98 180.53 -25.24 177.54 -28.23
IRFC 2024/04/29 1.43 Sideways Bullish, VWAP-Resist 160.90 192.80 65.75 -2.27% -1.24% -2.42% -3.26% -6.90% -2.24% 9.17% 10.50% 10.44% Range:12.8% BO: 158.05 R: 159.0 70 225 157.25 -3.65 158.90 -2.00 157.00 -3.90 155.65 -5.25 149.80 -11.10 157.30 -3.60 175.65 14.75 177.80 16.90 177.69 16.79
IRFC 2024/05/29 0.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 180.30 192.80 65.75 -2.05% -1.39% 4.80% -8.51% -7.68% -1.45% -4.44% -4.74% 14.24% Range:21.8% BO: 186.5 R: 192.8 65 52 176.60 -3.70 177.80 -2.50 188.95 8.65 164.95 -15.35 166.45 -13.85 177.69 -2.61 172.30 -8.00 171.76 -8.54 205.98 25.68
IRFC 2024/06/03 1.49 Strong Up Bullish, VWAP-Resist 188.95 200.00 65.75 -12.70% -11.91% -8.41% -8.12% -8.44% -7.01% -7.06% -5.94% 12.26% Range:22.8% BO: 186.5 R: 192.8 69 112 164.95 -24.00 166.45 -22.50 173.05 -15.90 173.60 -15.35 173.01 -15.94 175.71 -13.24 175.61 -13.34 177.72 -11.23 212.11 23.16
IRFC 2024/05/22 1.54 Weak Up Bullish, VWAP-Resist 175.65 192.80 65.75 6.18% 4.75% 5.07% 2.62% 2.65% -5.24% 1.16% 0.69% 1.18% Range:21.4% BO: 179.45 R: 182.0 68 Bearish Engulfing 182 186.50 10.85 184.00 8.35 184.55 8.90 180.25 4.60 180.30 4.65 166.45 -9.20 177.69 2.04 176.87 1.22 177.72 2.07
IRFC 2024/05/21 2.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 179.45 192.80 65.75 -2.12% 3.93% 2.54% 2.84% 0.45% -8.08% -1.81% -1.74% -1.66% Range:21.4% BO: 169.0 R: 170.5 73 263 175.65 -3.80 186.50 7.05 184.00 4.55 184.55 5.10 180.25 0.80 164.95 -14.50 176.20 -3.25 176.32 -3.13 176.48 -2.97
IRFC 2024/05/03 0.69 Weak Up Bullish, VWAP-Resist 157.00 192.80 65.75 -0.86% -4.59% -3.03% -6.34% -5.70% 7.64% 17.55% 6.02% 11.92% Range:12.8% BO: 160.9 R: 164.2 61 Cup and Handle, Bearish Engulfing 83 155.65 -1.35 149.80 -7.20 152.25 -4.75 147.05 -9.95 148.05 -8.95 169.00 12.00 184.55 27.55 166.45 9.45 175.71 18.71
IRFC 2024/05/28 1.12 Weak Up Bullish, VWAP-Resist 180.25 192.80 65.75 0.03% -2.02% -1.36% 4.83% -8.49% -2.25% -3.90% -3.57% 13.02% Range:21.8% BO: 186.5 R: 192.8 65 Cup and Handle 73 180.30 0.05 176.60 -3.65 177.80 -2.45 188.95 8.70 164.95 -15.30 176.20 -4.05 173.22 -7.03 173.81 -6.44 203.71 23.46
IRFC 2024/07/11 1.69 Weak Up Bullish, VWAP-Support 205.98 213.24 65.75 5.56% 5.02% 2.98% -0.08% -0.10% -10.94% -6.63% -11.81% -12.10% Range:16.6% BO: 203.71 R: 213.24 72 135 217.43 11.45 216.32 10.34 212.11 6.13 205.82 -0.16 205.77 -0.21 183.44 -22.54 192.33 -13.65 181.65 -24.33 181.05 -24.93
IRFC 2024/07/22 0.71 Strong Up Bullish, VWAP-Resist 204.58 229.00 65.75 -5.10% -6.02% -10.27% -10.33% -4.55% -12.32% -9.79% -11.31% -12.77% Range:21.0% BO: 217.43 R: 229.0 62 33 194.14 -10.44 192.27 -12.31 183.56 -21.02 183.44 -21.14 195.27 -9.31 179.38 -25.20 184.56 -20.02 181.44 -23.14 178.46 -26.12
IRFC 2024/07/18 0.96 Strong Up Bullish, VWAP-Resist 205.82 229.00 65.75 -0.02% -0.60% -5.67% -6.58% -10.82% -7.79% -12.10% -12.59% -13.22% Range:21.0% BO: 217.43 R: 229.0 63 51 205.77 -0.05 204.58 -1.24 194.14 -11.68 192.27 -13.55 183.56 -22.26 189.78 -16.04 180.92 -24.90 179.91 -25.91 178.62 -27.20
IRFC 2024/05/02 0.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 158.90 192.80 65.75 -1.20% -2.05% -5.73% -4.19% -7.46% -0.79% 15.80% 3.81% 10.01% Range:12.8% BO: 160.9 R: 164.2 65 113 157.00 -1.90 155.65 -3.25 149.80 -9.10 152.25 -6.65 147.05 -11.85 157.65 -1.25 184.00 25.10 164.95 6.05 174.80 15.90
IRFC 2024/05/31 0.79 Strong Up Bullish, VWAP-Support 177.80 192.80 65.75 6.27% -7.23% -6.38% -2.67% -2.36% -1.69% -0.52% -0.74% 21.66% Range:21.8% BO: 186.5 R: 192.8 62 25 188.95 11.15 164.95 -12.85 166.45 -11.35 173.05 -4.75 173.60 -4.20 174.80 -3.00 176.87 -0.93 176.48 -1.32 216.32 38.52
IRFC 2024/07/08 4.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 202.02 206.00 65.75 -3.05% 0.84% 1.96% 7.63% 7.08% -3.90% -3.25% -10.44% -10.64% Range:15.0% BO: 188.23 R: 191.5 75 334 195.85 -6.17 203.71 1.69 205.98 3.96 217.43 15.41 216.32 14.30 194.14 -7.88 195.46 -6.56 180.92 -21.10 180.53 -21.49
IRCTC 2024/05/22 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1126.00 1136.90 635.55 -0.35% -1.51% -2.20% -3.81% -7.38% -18.39% -8.80% -10.28% -10.65% Range:12.4% BO: 1115.55 R: 1122.3 71 168 1122.10 -3.90 1109.05 -16.95 1101.25 -24.75 1083.10 -42.90 1042.90 -83.10 918.90 -207.10 1026.95 -99.05 1010.25 -115.75 1006.05 -119.95
IRCTC 2024/05/21 1.88 Strong Up Bullish, VWAP-Support 1115.55 1122.30 635.55 0.94% 0.59% -0.58% -1.28% -2.91% -18.24% -8.56% -9.26% -9.98% Range:11.6% BO: 1093.7 R: 1100.0 70 187 1126.00 10.45 1122.10 6.55 1109.05 -6.50 1101.25 -14.30 1083.10 -32.45 912.05 -203.50 1020.05 -95.50 1012.30 -103.25 1004.25 -111.30
IRCTC 2024/04/30 0.52 Strong Up Bullish, VWAP-Resist 1038.75 1068.80 635.55 1.69% 1.32% -1.59% -4.36% -3.01% -0.97% 8.02% 1.49% -2.04% Range:12.1% BO: 1057.65 R: 1068.8 62 88 1056.30 17.55 1052.45 13.70 1022.20 -16.55 993.50 -45.25 1007.45 -31.30 1028.65 -10.10 1122.10 83.35 1054.25 15.50 1017.55 -21.20
IRCTC 2024/05/03 0.76 Strong Up Bullish, VWAP-Resist 1052.45 1076.45 635.55 -2.87% -5.60% -4.28% -6.30% -5.41% 3.92% 4.64% -12.69% -1.91% Range:8.3% BO: 1057.65 R: 1076.45 64 Cup and Handle 100 1022.20 -30.25 993.50 -58.95 1007.45 -45.00 986.10 -66.35 995.55 -56.90 1093.70 41.25 1101.25 48.80 918.90 -133.55 1032.40 -20.05
IRCTC 2024/05/27 0.96 Strong Up Bullish, VWAP-Resist 1101.25 1138.90 635.55 -1.65% -5.30% -6.89% -7.35% -4.27% -11.20% -6.25% -9.99% -6.66% Range:12.4% BO: 1126.0 R: 1138.9 63 72 1083.10 -18.15 1042.90 -58.35 1025.35 -75.90 1020.35 -80.90 1054.25 -47.00 977.90 -123.35 1032.40 -68.85 991.25 -110.00 1027.90 -73.35
IRCTC 2024/04/24 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1025.35 1068.80 635.55 0.24% 1.86% 1.94% 1.31% 3.02% -3.83% 1.48% 5.63% -4.64% Range:14.7% BO: 1057.65 R: 1068.8 60 55 1027.80 2.45 1044.45 19.10 1045.25 19.90 1038.75 13.40 1056.30 30.95 986.10 -39.25 1040.50 15.15 1083.10 57.75 977.75 -47.60
IRCTC 2024/04/29 0.99 Strong Up Bullish, VWAP-Resist 1045.25 1068.80 635.55 -0.62% 1.06% 0.69% -2.21% -4.95% -1.78% 7.73% -2.38% -1.75% Range:12.2% BO: 1057.65 R: 1068.8 64 138 1038.75 -6.50 1056.30 11.05 1052.45 7.20 1022.20 -23.05 993.50 -51.75 1026.65 -18.60 1126.00 80.75 1020.35 -24.90 1026.95 -18.30
IRCTC 2024/05/24 0.78 Strong Up Bullish, VWAP-Resist 1109.05 1138.90 635.55 -0.70% -2.34% -5.96% -7.55% -8.00% -11.84% -8.19% -10.69% -5.72% Range:12.4% BO: 1126.0 R: 1138.9 66 98 1101.25 -7.80 1083.10 -25.95 1042.90 -66.15 1025.35 -83.70 1020.35 -88.70 977.75 -131.30 1018.20 -90.85 990.45 -118.60 1045.60 -63.45
IRCTC 2024/04/25 0.46 Strong Up Bullish, VWAP-Resist 1027.80 1068.80 635.55 1.62% 1.70% 1.07% 2.77% 2.40% -3.14% 6.41% 1.47% -4.86% Range:12.2% BO: 1057.65 R: 1068.8 61 79 1044.45 16.65 1045.25 17.45 1038.75 10.95 1056.30 28.50 1052.45 24.65 995.55 -32.25 1093.70 65.90 1042.90 15.10 977.90 -49.90
IRCTC 2024/05/02 1.03 Strong Up Bullish, VWAP-Resist 1056.30 1076.45 635.55 -0.36% -3.23% -5.95% -4.62% -6.65% -1.50% 4.99% -13.66% -3.61% Range:12.1% BO: 1057.65 R: 1068.8 66 120 1052.45 -3.85 1022.20 -34.10 993.50 -62.80 1007.45 -48.85 986.10 -70.20 1040.50 -15.80 1109.05 52.75 912.05 -144.25 1018.20 -38.10
IRCTC 2024/05/23 0.90 Strong Up Bullish, VWAP-Resist 1122.10 1138.90 635.55 -1.16% -1.86% -3.48% -7.06% -8.62% -13.26% -9.32% -11.32% -8.55% Range:12.4% BO: 1126.0 R: 1136.9 70 139 1109.05 -13.05 1101.25 -20.85 1083.10 -39.00 1042.90 -79.20 1025.35 -96.75 973.30 -148.80 1017.55 -104.55 995.10 -127.00 1026.20 -95.90
IRCTC 2024/05/17 2.74 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1093.70 1100.00 635.55 2.00% 2.95% 2.60% 1.40% 0.69% -3.61% -10.59% -7.14% -7.96% Range:9.8% BO: 1056.3 R: 1076.45 67 Momentum Gainer 144 1115.55 21.85 1126.00 32.30 1122.10 28.40 1109.05 15.35 1101.25 7.55 1054.25 -39.45 977.90 -115.80 1015.60 -78.10 1006.60 -87.10
IRCTC 2024/04/26 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1044.45 1068.80 635.55 0.08% -0.55% 1.13% 0.77% -2.13% -5.20% 6.81% -1.83% -2.34% Range:12.2% BO: 1057.65 R: 1068.8 64 130 1045.25 0.80 1038.75 -5.70 1056.30 11.85 1052.45 8.00 1022.20 -22.25 990.15 -54.30 1115.55 71.10 1025.35 -19.10 1020.05 -24.40
IRCON 2024/05/29 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 272.35 301.45 127.25 -0.68% -0.57% 5.36% -12.87% -12.52% -0.61% -1.96% -0.40% 17.46% Range:22.5% BO: 289.75 R: 301.45 60 36 270.50 -1.85 270.80 -1.55 286.95 14.60 237.30 -35.05 238.25 -34.10 270.70 -1.65 267.00 -5.35 271.25 -1.10 319.90 47.55
IRCON 2024/04/24 3.20 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 241.45 280.85 127.25 0.97% 3.87% 5.61% 3.77% 4.12% -6.30% 8.26% 12.18% 3.91% Range:12.9% BO: 235.45 R: 239.55 62 Momentum Gainer 129 243.80 2.35 250.80 9.35 255.00 13.55 250.55 9.10 251.40 9.95 226.25 -15.20 261.40 19.95 270.85 29.40 250.90 9.45
IRCON 2024/07/16 0.66 Strong Up Bullish, VWAP-Resist 323.80 351.60 127.25 -3.40% -2.38% -1.50% -9.43% -9.70% -10.82% -15.24% -16.68% -18.78% Range:20.7% BO: 336.8 R: 351.6 65 70 312.80 -11.00 316.10 -7.70 318.95 -4.85 293.25 -30.55 292.40 -31.40 288.75 -35.05 274.45 -49.35 269.80 -54.00 263.00 -60.80
IRCON 2024/05/22 1.79 Strong Up Bullish, VWAP-Resist 279.05 301.45 127.25 0.50% -2.54% -0.95% -2.94% -2.40% -14.62% -2.99% 0.14% 0.25% Range:25.0% BO: 289.75 R: 301.45 66 151 280.45 1.40 271.95 -7.10 276.40 -2.65 270.85 -8.20 272.35 -6.70 238.25 -40.80 270.70 -8.35 279.45 0.40 279.75 0.70
IRCON 2024/04/25 1.90 Sideways Bullish, VWAP-Support 243.80 280.85 127.25 2.87% 4.59% 2.77% 3.12% 2.32% -6.36% 9.56% 11.71% 3.22% Range:11.4% BO: 241.45 R: 244.85 64 161 250.80 7.00 255.00 11.20 250.55 6.75 251.40 7.60 249.45 5.65 228.30 -15.50 267.10 23.30 272.35 28.55 251.65 7.85
IRCON 2024/06/03 1.33 Strong Up Bullish, VWAP-Resist 286.95 301.45 127.25 -17.30% -16.97% -13.23% -12.56% -12.30% -4.53% -5.24% -2.51% 12.84% Range:22.5% BO: 289.75 R: 301.45 66 111 237.30 -49.65 238.25 -48.70 249.00 -37.95 250.90 -36.05 251.65 -35.30 273.95 -13.00 271.90 -15.05 279.75 -7.20 323.80 36.85
IRCON 2024/05/02 0.71 Weak Up Bullish, VWAP-Support 251.40 280.85 127.25 -0.78% -2.21% -7.16% -5.13% -10.00% 3.98% 8.17% -5.61% 7.06% Range:14.8% BO: 255.0 R: 266.9 65 90 249.45 -1.95 245.85 -5.55 233.40 -18.00 238.50 -12.90 226.25 -25.15 261.40 10.00 271.95 20.55 237.30 -14.10 269.15 17.75
IRCON 2024/04/26 2.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 250.80 280.85 127.25 1.67% -0.10% 0.24% -0.54% -1.97% -10.45% 15.53% 7.85% 8.39% Range:13.4% BO: 243.8 R: 246.0 67 171 255.00 4.20 250.55 -0.25 251.40 0.60 249.45 -1.35 245.85 -4.95 224.60 -26.20 289.75 38.95 270.50 19.70 271.85 21.05
IRCON 2024/04/30 0.97 Weak Up Bullish, VWAP-Resist 250.55 280.85 127.25 0.34% -0.44% -1.88% -6.84% -4.81% -3.11% 11.93% 14.53% 6.90% Range:14.8% BO: 255.0 R: 266.9 65 114 251.40 0.85 249.45 -1.10 245.85 -4.70 233.40 -17.15 238.50 -12.05 242.75 -7.80 280.45 29.90 286.95 36.40 267.85 17.30
IRCON 2024/07/22 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 318.95 351.60 127.25 -8.06% -8.32% -11.99% -13.91% -6.22% -16.13% -14.69% -16.76% -19.74% Range:20.7% BO: 336.8 R: 351.6 61 21 293.25 -25.70 292.40 -26.55 280.70 -38.25 274.60 -44.35 299.10 -19.85 267.50 -51.45 272.10 -46.85 265.50 -53.45 256.00 -62.95
IRCON 2024/05/17 1.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 267.10 280.85 127.25 8.48% 4.47% 5.00% 1.82% 3.48% 7.43% -5.78% -0.04% 3.03% Range:18.6% BO: 261.4 R: 266.9 66 138 289.75 22.65 279.05 11.95 280.45 13.35 271.95 4.85 276.40 9.30 286.95 19.85 251.65 -15.45 267.00 -0.10 275.20 8.10
IRCON 2024/04/29 2.48 Weak Up Bullish, VWAP-Resist 255.00 280.85 127.25 -1.75% -1.41% -2.18% -3.59% -8.47% -4.96% 9.43% 6.20% 6.16% Range:14.8% BO: 250.8 R: 253.2 69 189 250.55 -4.45 251.40 -3.60 249.45 -5.55 245.85 -9.15 233.40 -21.60 242.35 -12.65 279.05 24.05 270.80 15.80 270.70 15.70
IRCON 2024/07/19 1.23 Strong Up Bullish, VWAP-Resist 316.10 351.60 127.25 0.90% -7.23% -7.50% -11.20% -13.13% -9.52% -16.29% -16.26% -18.74% Range:20.7% BO: 336.8 R: 351.6 60 28 318.95 2.85 293.25 -22.85 292.40 -23.70 280.70 -35.40 274.60 -41.50 286.00 -30.10 264.60 -51.50 264.70 -51.40 256.85 -59.25
IRCON 2024/05/16 2.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 261.40 280.85 127.25 2.18% 10.85% 6.75% 7.29% 4.04% 3.60% -4.02% 2.45% 3.77% Range:16.9% BO: 255.0 R: 266.9 64 98 267.10 5.70 289.75 28.35 279.05 17.65 280.45 19.05 271.95 10.55 270.80 9.40 250.90 -10.50 267.80 6.40 271.25 9.85
IRCON 2024/07/11 0.95 Strong Up Bullish, VWAP-Support 319.90 336.70 127.25 5.28% 4.86% 1.22% -2.22% -1.19% -14.16% -10.60% -16.16% -17.29% Range:18.3% BO: 326.95 R: 336.7 69 102 336.80 16.90 335.45 15.55 323.80 3.90 312.80 -7.10 316.10 -3.80 274.60 -45.30 286.00 -33.90 268.20 -51.70 264.60 -55.30
IRCON 2024/05/27 0.75 Strong Up Bullish, VWAP-Resist 276.40 301.45 127.25 -2.01% -1.47% -2.13% -2.03% 3.82% -8.95% -0.89% -2.50% 13.10% Range:22.5% BO: 289.75 R: 301.45 63 73 270.85 -5.55 272.35 -4.05 270.50 -5.90 270.80 -5.60 286.95 10.55 251.65 -24.75 273.95 -2.45 269.50 -6.90 312.60 36.20
IRCON 2024/05/03 0.74 Weak Up Bullish, VWAP-Support 249.45 280.85 127.25 -1.44% -6.43% -4.39% -9.30% -8.48% 7.08% 10.80% -4.49% 9.82% Range:14.8% BO: 255.0 R: 266.9 63 Cup and Handle 66 245.85 -3.60 233.40 -16.05 238.50 -10.95 226.25 -23.20 228.30 -21.15 267.10 17.65 276.40 26.95 238.25 -11.20 273.95 24.50
IRCON 2024/07/12 3.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 336.80 349.45 127.25 -0.40% -3.86% -7.13% -6.15% -5.30% -11.19% -20.58% -22.19% -21.81% Range:20.7% BO: 326.95 R: 336.7 74 Cup and Handle 124 335.45 -1.35 323.80 -13.00 312.80 -24.00 316.10 -20.70 318.95 -17.85 299.10 -37.70 267.50 -69.30 262.05 -74.75 263.35 -73.45
IRCON 2024/05/24 0.76 Strong Up Bullish, VWAP-Resist 271.95 301.45 127.25 1.64% -0.40% 0.15% -0.53% -0.42% -7.74% -1.03% -0.57% 20.22% Range:22.5% BO: 289.75 R: 301.45 61 Cup and Handle 77 276.40 4.45 270.85 -1.10 272.35 0.40 270.50 -1.45 270.80 -1.15 250.90 -21.05 269.15 -2.80 270.40 -1.55 326.95 55.00
IRCON 2024/07/05 6.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 307.75 315.80 127.25 6.24% 1.58% 3.75% 3.95% 9.44% 3.64% -2.81% -10.82% -13.57% Range:22.6% BO: 279.75 R: 287.55 72 344 326.95 19.20 312.60 4.85 319.30 11.55 319.90 12.15 336.80 29.05 318.95 11.20 299.10 -8.65 274.45 -33.30 266.00 -41.75
IRCON 2024/05/23 1.51 Strong Up Bullish, VWAP-Resist 280.45 301.45 127.25 -3.03% -1.44% -3.42% -2.89% -3.55% -11.21% -4.49% -3.05% 9.73% Range:23.3% BO: 289.75 R: 301.45 67 125 271.95 -8.50 276.40 -4.05 270.85 -9.60 272.35 -8.10 270.50 -9.95 249.00 -31.45 267.85 -12.60 271.90 -8.55 307.75 27.30
IRCON 2024/05/21 2.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 289.75 301.45 127.25 -3.69% -3.21% -6.14% -4.61% -6.52% -18.10% -6.18% -4.61% -4.64% Range:25.0% BO: 267.1 R: 269.8 73 223 279.05 -10.70 280.45 -9.30 271.95 -17.80 276.40 -13.35 270.85 -18.90 237.30 -52.45 271.85 -17.90 276.40 -13.35 276.30 -13.45
IRCON 2024/07/10 1.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 319.30 336.70 127.25 0.19% 5.48% 5.06% 1.41% -2.04% -12.09% -10.07% -14.78% -16.82% Range:23.0% BO: 326.95 R: 336.7 69 123 319.90 0.60 336.80 17.50 335.45 16.15 323.80 4.50 312.80 -6.50 280.70 -38.60 287.15 -32.15 272.10 -47.20 265.60 -53.70
IRCON 2024/07/09 1.74 Strong Up Bullish, VWAP-Resist 312.60 336.70 127.25 2.14% 2.34% 7.74% 7.31% 3.58% -6.46% -7.63% -15.36% -15.07% Range:23.3% BO: 326.95 R: 334.5 67 167 319.30 6.70 319.90 7.30 336.80 24.20 335.45 22.85 323.80 11.20 292.40 -20.20 288.75 -23.85 264.60 -48.00 265.50 -47.10
IRCON 2024/07/15 0.90 Strong Up Bullish, VWAP-Resist 335.45 351.60 127.25 -3.47% -6.75% -5.77% -4.92% -12.58% -12.01% -22.18% -20.47% -21.17% Range:20.7% BO: 336.8 R: 349.45 73 115 323.80 -11.65 312.80 -22.65 316.10 -19.35 318.95 -16.50 293.25 -42.20 295.15 -40.30 261.05 -74.40 266.80 -68.65 264.45 -71.00
IRB 2024/04/23 0.64 Weak Up Bullish, VWAP-Resist 68.35 73.10 31.05 -1.10% -0.80% 0.66% 0.88% -0.51% -0.73% -3.88% 6.66% 2.71% Range:23.4% BO: 70.4 R: 73.1 61 59 67.60 -0.75 67.80 -0.55 68.80 0.45 68.95 0.60 68.00 -0.35 67.85 -0.50 65.70 -2.65 72.90 4.55 70.20 1.85
IRB 2024/05/27 1.23 Sideways Bullish, VWAP-Resist 72.90 76.55 31.05 -1.78% -0.27% -10.56% -9.33% -0.14% -3.76% -8.75% -11.02% -7.24% Range:15.4% BO: 74.05 R: 75.85 63 122 71.60 -1.30 72.70 -0.20 65.20 -7.70 66.10 -6.80 72.80 -0.10 70.16 -2.74 66.52 -6.38 64.87 -8.03 67.62 -5.28
IRB 2024/05/24 0.80 Sideways Bullish, VWAP-Resist 72.55 75.85 31.05 0.48% -1.31% 0.21% -10.13% -8.89% 5.93% -7.40% -9.46% -7.44% Range:15.4% BO: 74.05 R: 75.85 62 135 72.90 0.35 71.60 -0.95 72.70 0.15 65.20 -7.35 66.10 -6.45 76.85 4.30 67.18 -5.37 65.69 -6.86 67.15 -5.40
IRB 2024/05/03 0.90 Sideways Bullish, VWAP-Support 69.75 73.10 31.05 -3.01% -5.30% -2.72% -5.95% -10.18% -2.51% 4.52% -3.51% -4.63% Range:12.9% BO: 70.4 R: 73.1 62 101 67.65 -2.10 66.05 -3.70 67.85 -1.90 65.60 -4.15 62.65 -7.10 68.00 -1.75 72.90 3.15 67.30 -2.45 66.52 -3.23
IRB 2024/04/26 1.14 Sideways Bullish, VWAP-Resist 68.80 73.10 31.05 0.22% -1.16% 1.31% 1.38% -1.67% -7.05% 0.73% -5.23% -3.90% Range:17.2% BO: 70.4 R: 73.1 61 57 68.95 0.15 68.00 -0.80 69.70 0.90 69.75 0.95 67.65 -1.15 63.95 -4.85 69.30 0.50 65.20 -3.60 66.12 -2.68
IRB 2024/05/02 1.33 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 69.70 73.10 31.05 0.07% -2.94% -5.24% -2.65% -5.88% -5.60% 4.09% -5.95% -3.62% Range:16.8% BO: 70.4 R: 73.1 62 Cup and Handle 92 69.75 0.05 67.65 -2.05 66.05 -3.65 67.85 -1.85 65.60 -4.10 65.80 -3.90 72.55 2.85 65.55 -4.15 67.18 -2.52
IRB 2024/05/29 0.76 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 72.70 76.55 31.05 -10.32% -9.08% 0.14% -9.83% -7.43% -7.37% -9.70% -10.69% -6.27% Range:15.4% BO: 74.05 R: 76.55 61 54 65.20 -7.50 66.10 -6.60 72.80 0.10 65.55 -7.15 67.30 -5.40 67.34 -5.36 65.65 -7.05 64.93 -7.77 68.14 -4.56
IRB 2024/05/23 1.93 Sideways Bullish, VWAP-Resist 74.05 75.85 31.05 -2.03% -1.55% -3.31% -1.82% -11.95% -5.20% -10.25% -11.26% -8.76% Range:15.4% BO: 73.4 R: 74.4 67 198 72.55 -1.50 72.90 -1.15 71.60 -2.45 72.70 -1.35 65.20 -8.85 70.20 -3.85 66.46 -7.59 65.71 -8.34 67.56 -6.49
IRB 2024/07/16 3.86 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 70.98 78.15 31.05 -2.72% -5.71% -4.47% -6.65% -5.09% -6.48% -11.55% -8.69% -9.59% Range:9.1% BO: 68.36 R: 69.77 62 Cup and Handle 162 69.05 -1.93 66.93 -4.05 67.81 -3.17 66.26 -4.72 67.37 -3.61 66.38 -4.60 62.78 -8.20 64.81 -6.17 64.17 -6.81
IRB 2024/06/07 2.01 Sideways Bullish, VWAP-Support, BullCross-VWAP 76.85 78.15 31.05 -8.71% -13.96% -12.37% -13.52% -12.58% -13.70% -15.51% -11.50% -13.78% Range:18.5% BO: 74.05 R: 76.55 61 108 70.16 -6.69 66.12 -10.73 67.34 -9.51 66.46 -10.39 67.18 -9.67 66.32 -10.53 64.93 -11.92 68.01 -8.84 66.26 -10.59
IRB 2024/04/29 0.95 Sideways Bullish, VWAP-Resist 68.95 73.10 31.05 -1.38% 1.09% 1.16% -1.89% -4.21% -4.50% 6.45% -4.13% -2.34% Range:17.2% BO: 70.4 R: 73.1 61 62 68.00 -0.95 69.70 0.75 69.75 0.80 67.65 -1.30 66.05 -2.90 65.85 -3.10 73.40 4.45 66.10 -2.85 67.34 -1.61
IRB 2024/05/22 4.54 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 73.40 74.40 31.05 0.89% -1.16% -0.68% -2.45% -0.95% -8.31% -8.26% -9.65% -7.78% Range:14.6% BO: 69.75 R: 71.65 66 170 74.05 0.65 72.55 -0.85 72.90 -0.50 71.60 -1.80 72.70 -0.70 67.30 -6.10 67.34 -6.06 66.32 -7.08 67.69 -5.71
IPCALAB 2024/07/10 0.93 Weak Up Bullish, 50MA-Support, VWAP-Support 1226.25 1374.60 933.10 -0.20% -0.22% 0.11% -0.66% 0.08% 2.63% 6.41% 12.70% 13.09% Range:11.3% BO: 1220.75 R: 1224.9 60 139 1223.85 -2.40 1223.55 -2.70 1227.55 1.30 1218.20 -8.05 1227.25 1.00 1258.55 32.30 1304.80 78.55 1381.95 155.70 1386.75 160.50
IPCALAB 2024/05/02 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1351.00 1374.60 933.10 -0.98% -1.09% -4.27% -2.56% -4.94% -4.70% -3.94% -15.63% -12.56% Range:9.5% BO: 1352.3 R: 1374.6 65 105 1337.70 -13.30 1336.30 -14.70 1293.30 -57.70 1316.45 -34.55 1284.25 -66.75 1287.50 -63.50 1297.75 -53.25 1139.85 -211.15 1181.35 -169.65
IPCALAB 2024/05/06 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1336.30 1374.60 933.10 -3.22% -1.49% -3.90% -1.75% -2.84% -2.20% -1.24% -13.06% -15.18% Range:9.5% BO: 1352.3 R: 1374.6 60 3 Outside Down -3 1293.30 -43.00 1316.45 -19.85 1284.25 -52.05 1312.95 -23.35 1298.30 -38.00 1306.95 -29.35 1319.75 -16.55 1161.75 -174.55 1133.40 -202.90
IPCALAB 2024/07/11 0.32 Strong Up Bullish, 50MA-Support, VWAP-Support 1223.85 1374.60 933.10 -0.02% 0.30% -0.46% 0.28% -2.46% 5.02% 6.25% 14.14% 13.80% Range:11.3% BO: 1226.25 R: 1232.0 60 118 1223.55 -0.30 1227.55 3.70 1218.20 -5.65 1227.25 3.40 1193.80 -30.05 1285.30 61.45 1300.30 76.45 1396.85 173.00 1392.80 168.95
IPCALAB 2024/04/25 0.27 Strong Up Bullish, VWAP-Resist 1328.45 1374.60 933.10 0.76% 0.42% 0.83% 1.70% 0.70% -1.17% -2.01% -2.59% -11.42% Range:13.2% BO: 1352.3 R: 1374.6 61 43 1338.50 10.05 1334.00 5.55 1339.50 11.05 1351.00 22.55 1337.70 9.25 1312.95 -15.50 1301.70 -26.75 1294.00 -34.45 1176.70 -151.75
IPCALAB 2024/08/20 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1384.30 1413.70 933.10 1.59% 1.35% 0.18% 0.61% 0.63% 1.09% 4.26% 5.06% 7.74% Range:14.5% BO: 1396.85 R: 1413.7 67 68 1406.35 22.05 1402.95 18.65 1386.75 2.45 1392.80 8.50 1393.00 8.70 1399.40 15.10 1443.30 59.00 1454.35 70.05 1491.40 107.10
IPCALAB 2024/07/29 0.61 Strong Up Bullish, VWAP-Resist 1292.25 1374.60 933.10 -0.08% 1.21% 0.97% 0.62% -0.68% 6.94% 7.12% 5.83% 11.69% Range:15.8% BO: 1285.3 R: 1296.0 68 219 1291.20 -1.05 1307.95 15.70 1304.80 12.55 1300.30 8.05 1283.50 -8.75 1381.95 89.70 1384.30 92.05 1367.55 75.30 1443.30 151.05
IPCALAB 2024/08/21 2.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1406.35 1430.05 933.10 -0.24% -1.39% -0.96% -0.95% -0.66% 0.43% 2.12% 2.01% 4.59% Range:13.7% BO: 1396.85 R: 1413.7 70 Momentum Gainer 131 1402.95 -3.40 1386.75 -19.60 1392.80 -13.55 1393.00 -13.35 1397.05 -9.30 1412.40 6.05 1436.15 29.80 1434.65 28.30 1470.85 64.50
IPCALAB 2024/07/26 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1285.30 1374.60 933.10 0.54% 0.46% 1.76% 1.52% 1.17% 6.25% 5.29% 8.69% 9.22% Range:15.3% BO: 1258.55 R: 1264.45 67 3 Outside Up 253 1292.25 6.95 1291.20 5.90 1307.95 22.65 1304.80 19.50 1300.30 15.00 1365.65 80.35 1353.25 67.95 1397.05 111.75 1403.75 118.45
IPCALAB 2024/08/07 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1340.50 1374.60 933.10 1.56% 1.88% 3.09% 4.20% 0.64% 4.66% 2.02% 4.72% 8.49% Range:11.4% BO: 1319.35 R: 1328.95 71 115 1361.35 20.85 1365.65 25.15 1381.95 41.45 1396.85 56.35 1349.05 8.55 1402.95 62.45 1367.55 27.05 1403.75 63.25 1454.35 113.85
IPCALAB 2024/08/01 1.24 Strong Up Bullish, VWAP-Support 1304.80 1374.60 933.10 -0.34% -1.63% 1.12% 2.74% 4.33% 2.54% 6.28% 7.25% 12.98% Range:13.5% BO: 1307.95 R: 1322.85 69 Cup and Handle 108 1300.30 -4.50 1283.50 -21.30 1319.35 14.55 1340.50 35.70 1361.35 56.55 1337.95 33.15 1386.75 81.95 1399.40 94.60 1474.15 169.35
IPCALAB 2024/07/31 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1307.95 1374.60 933.10 -0.24% -0.58% -1.87% 0.87% 2.49% 3.14% 7.26% 5.53% 11.38% Range:13.5% BO: 1292.25 R: 1308.0 70 144 1304.80 -3.15 1300.30 -7.65 1283.50 -24.45 1319.35 11.40 1340.50 32.55 1349.05 41.10 1402.95 95.00 1380.30 72.35 1456.80 148.85
IPCALAB 2024/08/26 0.28 Strong Up Bullish, VWAP-Resist 1392.80 1430.05 933.10 0.01% 0.31% -1.81% -0.59% -0.90% 0.79% 4.82% 7.59% 10.41% Range:10.5% BO: 1406.35 R: 1430.05 65 80 1393.00 0.20 1397.05 4.25 1367.55 -25.25 1384.65 -8.15 1380.30 -12.50 1403.75 10.95 1459.90 67.10 1498.45 105.65 1537.75 144.95
IPCALAB 2024/05/03 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1337.70 1374.60 933.10 -0.10% -3.32% -1.59% -4.00% -1.85% -2.69% -3.07% -12.06% -13.07% Range:9.5% BO: 1352.3 R: 1374.6 60 Bearish Engulfing 30 1336.30 -1.40 1293.30 -44.40 1316.45 -21.25 1284.25 -53.45 1312.95 -24.75 1301.70 -36.00 1296.60 -41.10 1176.35 -161.35 1162.85 -174.85
IPCALAB 2024/04/29 0.50 Strong Up Bullish, VWAP-Resist 1334.00 1374.60 933.10 0.41% 1.27% 0.28% 0.17% -3.05% -3.30% -1.16% -13.63% -11.59% Range:11.2% BO: 1352.3 R: 1374.6 61 31 1339.50 5.50 1351.00 17.00 1337.70 3.70 1336.30 2.30 1293.30 -40.70 1289.95 -44.05 1318.50 -15.50 1152.15 -181.85 1179.45 -154.55
IPCALAB 2024/08/09 1.69 Strong Up Bullish, VWAP-Resist 1365.65 1393.00 933.10 1.19% 2.28% -1.22% -2.03% -0.91% 1.99% 1.07% 5.16% 6.66% Range:12.6% BO: 1361.35 R: 1374.55 74 170 1381.95 16.30 1396.85 31.20 1349.05 -16.60 1337.95 -27.70 1353.25 -12.40 1392.80 27.15 1380.30 14.65 1436.15 70.50 1456.55 90.90
IPCALAB 2024/04/26 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1338.50 1374.60 933.10 -0.34% 0.07% 0.93% -0.06% -0.16% -3.00% -2.36% -6.66% -12.31% Range:11.6% BO: 1352.3 R: 1374.6 63 46 1334.00 -4.50 1339.50 1.00 1351.00 12.50 1337.70 -0.80 1336.30 -2.20 1298.30 -40.20 1306.95 -31.55 1249.40 -89.10 1173.70 -164.80
IPCALAB 2024/07/23 0.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1241.20 1374.60 933.10 -0.34% 1.40% 3.55% 4.11% 4.03% 6.30% 12.54% 11.73% 13.79% Range:12.3% BO: 1227.55 R: 1239.85 60 77 1236.95 -4.25 1258.55 17.35 1285.30 44.10 1292.25 51.05 1291.20 50.00 1319.35 78.15 1396.85 155.65 1386.75 145.55 1412.40 171.20
IPCALAB 2024/08/16 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1337.95 1413.70 933.10 1.14% 3.46% 5.11% 4.86% 3.65% 3.49% 6.35% 8.89% 10.47% Range:14.5% BO: 1396.85 R: 1413.7 60 3 Outside Down 19 1353.25 15.30 1384.30 46.35 1406.35 68.40 1402.95 65.00 1386.75 48.80 1384.65 46.70 1422.90 84.95 1456.90 118.95 1478.10 140.15
IPCALAB 2024/08/27 0.44 Strong Up Bullish, VWAP-Resist 1393.00 1430.05 933.10 0.29% -1.83% -0.60% -0.91% 0.46% 3.61% 4.59% 6.18% 15.74% Range:8.7% BO: 1406.35 R: 1430.05 65 75 1397.05 4.05 1367.55 -25.45 1384.65 -8.35 1380.30 -12.70 1399.40 6.40 1443.30 50.30 1456.90 63.90 1479.05 86.05 1612.20 219.20
IPCALAB 2024/04/19 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1337.95 1374.60 933.10 -0.67% -1.05% 0.70% -0.71% 0.04% -0.12% -2.96% -2.18% -14.81% Range:15.4% BO: 1352.3 R: 1374.6 67 67 1328.95 -9.00 1323.95 -14.00 1347.25 9.30 1328.45 -9.50 1338.50 0.55 1336.30 -1.65 1298.30 -39.65 1308.80 -29.15 1139.85 -198.10
IPCALAB 2024/08/19 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1353.25 1413.70 933.10 2.29% 3.92% 3.67% 2.48% 2.92% 2.00% 3.73% 6.91% 10.70% Range:14.5% BO: 1396.85 R: 1413.7 62 39 1384.30 31.05 1406.35 53.10 1402.95 49.70 1386.75 33.50 1392.80 39.55 1380.30 27.05 1403.75 50.50 1446.70 93.45 1498.10 144.85
IPCALAB 2024/04/24 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1347.25 1374.60 933.10 -1.40% -0.65% -0.98% -0.58% 0.28% -4.68% -4.43% -2.04% -13.18% Range:14.1% BO: 1352.3 R: 1374.6 66 Bullish Engulfing 66 1328.45 -18.80 1338.50 -8.75 1334.00 -13.25 1339.50 -7.75 1351.00 3.75 1284.25 -63.00 1287.50 -59.75 1319.75 -27.50 1169.70 -177.55
IPCALAB 2024/07/30 0.27 Strong Up Bullish, VWAP-Resist 1291.20 1374.60 933.10 1.30% 1.05% 0.70% -0.60% 2.18% 8.18% 8.92% 7.24% 11.23% Range:12.6% BO: 1292.25 R: 1308.0 68 Bearish Engulfing 157 1307.95 16.75 1304.80 13.60 1300.30 9.10 1283.50 -7.70 1319.35 28.15 1396.85 105.65 1406.35 115.15 1384.65 93.45 1436.15 144.95
IPCALAB 2024/08/02 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1300.30 1374.60 933.10 -1.29% 1.47% 3.09% 4.70% 5.03% 4.07% 7.11% 8.62% 12.27% Range:11.8% BO: 1307.95 R: 1322.85 67 80 1283.50 -16.80 1319.35 19.05 1340.50 40.20 1361.35 61.05 1365.65 65.35 1353.25 52.95 1392.80 92.50 1412.40 112.10 1459.90 159.60
IPCALAB 2024/08/08 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1361.35 1374.60 933.10 0.32% 1.51% 2.61% -0.90% -1.72% 1.87% 1.71% 6.02% 5.38% Range:12.3% BO: 1340.5 R: 1350.0 74 147 1365.65 4.30 1381.95 20.60 1396.85 35.50 1349.05 -12.30 1337.95 -23.40 1386.75 25.40 1384.65 23.30 1443.30 81.95 1434.65 73.30
IPCALAB 2024/07/25 0.84 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1258.55 1374.60 933.10 2.13% 2.68% 2.59% 3.93% 3.67% 8.17% 6.31% 10.68% 13.06% Range:13.5% BO: 1241.2 R: 1251.15 63 Bullish Engulfing 152 1285.30 26.75 1292.25 33.70 1291.20 32.65 1307.95 49.40 1304.80 46.25 1361.35 102.80 1337.95 79.40 1393.00 134.45 1422.90 164.35
IPCALAB 2024/07/15 0.34 Strong Up Bullish, 50MA-Support, VWAP-Resist 1227.55 1374.60 933.10 -0.76% -0.02% -2.75% -1.12% 1.11% 5.19% 7.48% 8.99% 13.81% Range:11.4% BO: 1226.25 R: 1232.0 60 97 1218.20 -9.35 1227.25 -0.30 1193.80 -33.75 1213.80 -13.75 1241.20 13.65 1291.20 63.65 1319.35 91.80 1337.95 110.40 1397.05 169.50
IPCALAB 2024/08/14 2.01 Strong Up Bullish, VWAP-Resist 1349.05 1413.70 933.10 -0.82% 0.31% 2.61% 4.25% 4.00% 1.37% 7.05% 8.22% 9.64% Range:14.5% BO: 1396.85 R: 1413.7 62 Cup and Handle, Bearish Engulfing 76 1337.95 -11.10 1353.25 4.20 1384.30 35.25 1406.35 57.30 1402.95 53.90 1367.55 18.50 1444.15 95.10 1459.90 110.85 1479.05 130.00
IPCALAB 2024/08/23 0.34 Strong Up Bullish, VWAP-Resist 1386.75 1430.05 933.10 0.44% 0.45% 0.74% -1.38% -0.15% 2.61% 6.30% 6.72% 7.19% Range:12.0% BO: 1406.35 R: 1430.05 64 75 1392.80 6.05 1393.00 6.25 1397.05 10.30 1367.55 -19.20 1384.65 -2.10 1422.90 36.15 1474.15 87.40 1480.00 93.25 1486.45 99.70
IPCALAB 2024/04/23 0.32 Strong Up Bullish, VWAP-Support 1323.95 1374.60 933.10 1.76% 0.34% 1.10% 0.76% 1.17% -0.57% -3.60% -2.07% -12.25% Range:15.4% BO: 1352.3 R: 1374.6 63 31 1347.25 23.30 1328.45 4.50 1338.50 14.55 1334.00 10.05 1339.50 15.55 1316.45 -7.50 1276.30 -47.65 1296.60 -27.35 1161.75 -162.20
IPCALAB 2024/08/22 0.37 Strong Up Bullish, VWAP-Resist 1402.95 1430.05 933.10 -1.15% -0.72% -0.71% -0.42% -2.52% 2.94% 3.84% 3.82% 6.30% Range:12.0% BO: 1406.35 R: 1430.05 69 112 1386.75 -16.20 1392.80 -10.15 1393.00 -9.95 1397.05 -5.90 1367.55 -35.40 1444.15 41.20 1456.80 53.85 1456.55 53.60 1491.40 88.45
IPCALAB 2024/04/30 0.47 Strong Up Bullish, VWAP-Resist 1339.50 1374.60 933.10 0.86% -0.13% -0.24% -3.45% -1.72% -4.72% -2.29% -15.84% -10.43% Range:10.9% BO: 1352.3 R: 1374.6 62 98 1351.00 11.50 1337.70 -1.80 1336.30 -3.20 1293.30 -46.20 1316.45 -23.05 1276.30 -63.20 1308.80 -30.70 1127.30 -212.20 1199.80 -139.70
IPCALAB 2024/04/22 0.34 Strong Up Bullish, VWAP-Resist 1328.95 1374.60 933.10 -0.38% 1.38% -0.04% 0.72% 0.38% -2.68% -2.93% -2.35% -11.48% Range:15.4% BO: 1352.3 R: 1374.6 64 60 1323.95 -5.00 1347.25 18.30 1328.45 -0.50 1338.50 9.55 1334.00 5.05 1293.30 -35.65 1289.95 -39.00 1297.75 -31.20 1176.35 -152.60
IPCALAB 2024/08/05 1.78 Strong Up Bullish, VWAP-Resist 1283.50 1374.60 933.10 2.79% 4.44% 6.07% 6.40% 7.67% 7.85% 8.53% 12.52% 13.51% Range:10.0% BO: 1307.95 R: 1322.85 61 61 1319.35 35.85 1340.50 57.00 1361.35 77.85 1365.65 82.15 1381.95 98.45 1384.30 100.80 1393.00 109.50 1444.15 160.65 1456.90 173.40
IPCALAB 2024/08/06 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1319.35 1374.60 933.10 1.60% 3.18% 3.51% 4.74% 5.87% 6.59% 5.89% 7.85% 9.65% Range:9.9% BO: 1307.95 R: 1322.85 68 Cup and Handle 83 1340.50 21.15 1361.35 42.00 1365.65 46.30 1381.95 62.60 1396.85 77.50 1406.35 87.00 1397.05 77.70 1422.90 103.55 1446.70 127.35
IOC 2024/07/29 1.38 Sideways Bullish, VWAP-Support, BullCross-VWAP 180.39 196.80 85.50 1.42% 0.71% -0.37% -1.72% -5.43% -6.23% -4.52% -1.97% -2.68% Range:9.3% BO: 176.85 R: 178.92 64 191 182.95 2.56 181.67 1.28 179.73 -0.66 177.29 -3.10 170.59 -9.80 169.16 -11.23 172.23 -8.16 176.84 -3.55 175.55 -4.84
IOC 2024/07/30 2.23 Sideways Bullish, VWAP-Support, BullCross-VWAP 182.95 196.80 85.50 -0.70% -1.76% -3.09% -6.76% -8.71% -10.29% -4.95% -3.27% -7.22% Range:9.5% BO: 180.39 R: 181.7 67 172 181.67 -1.28 179.73 -3.22 177.29 -5.66 170.59 -12.36 167.01 -15.94 164.12 -18.83 173.89 -9.06 176.97 -5.98 169.74 -13.21
IOC 2024/07/25 2.56 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 176.85 196.80 85.50 -0.17% 2.00% 3.45% 2.73% 1.63% -3.74% -5.47% -2.04% -0.12% Range:7.5% BO: 174.44 R: 175.8 61 124 176.55 -0.30 180.39 3.54 182.95 6.10 181.67 4.82 179.73 2.88 170.23 -6.62 167.17 -9.68 173.25 -3.60 176.64 -0.21
IOC 2024/07/26 0.91 Sideways Bullish, VWAP-Resist 176.55 196.80 85.50 2.18% 3.63% 2.90% 1.80% 0.42% -4.23% -3.66% -1.59% -0.69% Range:7.5% BO: 176.85 R: 177.56 60 182 180.39 3.84 182.95 6.40 181.67 5.12 179.73 3.18 177.29 0.74 169.09 -7.46 170.08 -6.47 173.75 -2.80 175.34 -1.21
IOC 2024/08/01 0.76 Sideways Bullish, VWAP-Resist 179.73 196.80 85.50 -1.36% -5.09% -7.08% -4.18% -5.29% -6.99% -3.67% -2.00% -3.64% Range:9.5% BO: 182.95 R: 185.97 61 87 177.29 -2.44 170.59 -9.14 167.01 -12.72 172.22 -7.51 170.23 -9.50 167.17 -12.56 173.13 -6.60 176.13 -3.60 173.19 -6.54
IOC 2024/07/31 0.96 Sideways Bullish, VWAP-Resist 181.67 196.80 85.50 -1.07% -2.41% -6.10% -8.07% -5.20% -9.87% -4.34% -1.62% -4.63% Range:9.5% BO: 182.95 R: 185.97 64 130 179.73 -1.94 177.29 -4.38 170.59 -11.08 167.01 -14.66 172.22 -9.45 163.74 -17.93 173.79 -7.88 178.73 -2.94 173.26 -8.41
IOC 2024/07/11 2.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 174.44 196.80 85.50 -4.24% -2.72% -2.12% -2.77% -5.13% 1.21% 1.63% -5.92% -0.56% Range:6.2% BO: 171.9 R: 172.81 63 Cup and Handle 145 167.04 -7.40 169.70 -4.74 170.74 -3.70 169.61 -4.83 165.49 -8.95 176.55 2.11 177.29 2.85 164.12 -10.32 173.46 -0.98
IOC 2024/06/03 2.58 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 175.30 196.80 85.50 -11.87% -9.16% -6.67% -6.33% -5.76% -3.26% -6.24% -2.93% -2.60% Range:10.7% BO: 173.4 R: 174.9 61 174 154.50 -20.80 159.25 -16.05 163.60 -11.70 164.20 -11.10 165.21 -10.09 169.59 -5.71 164.37 -10.93 170.17 -5.13 170.74 -4.56
IOB 2024/04/29 1.51 Sideways Bullish, VWAP-Support, BullCross-VWAP 68.70 83.75 36.65 -0.87% -2.40% -3.57% -5.75% -9.17% -9.97% -2.69% 0.29% -1.22% Range:17.2% BO: 66.9 R: 68.4 63 145 68.10 -0.60 67.05 -1.65 66.25 -2.45 64.75 -3.95 62.40 -6.30 61.85 -6.85 66.85 -1.85 68.90 0.20 67.86 -0.84
IOB 2024/06/03 2.24 Sideways Bullish, VWAP-Support 73.20 83.75 36.65 -15.16% -12.43% -8.95% -8.06% -8.67% -8.92% -12.19% -13.77% -8.07% Range:18.7% BO: 74.5 R: 75.55 62 116 62.10 -11.10 64.10 -9.10 66.65 -6.55 67.30 -5.90 66.85 -6.35 66.67 -6.53 64.28 -8.92 63.12 -10.08 67.29 -5.91
IOB 2024/05/27 5.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 74.50 83.75 36.65 -5.23% -6.11% -9.33% -7.52% -1.74% -10.27% -10.51% -14.11% -13.37% Range:18.7% BO: 68.7 R: 69.7 70 181 70.60 -3.90 69.95 -4.55 67.55 -6.95 68.90 -5.60 73.20 -1.30 66.85 -7.65 66.67 -7.83 63.99 -10.51 64.54 -9.96
IOB 2024/07/15 5.34 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 68.42 83.75 36.65 -1.65% -1.37% -5.76% -5.28% -6.94% -1.30% -12.12% -11.01% -11.22% Range:9.3% BO: 67.42 R: 68.99 61 269 67.29 -1.13 67.48 -0.94 64.48 -3.94 64.81 -3.61 63.67 -4.75 67.53 -0.89 60.13 -8.29 60.89 -7.53 60.74 -7.68
IOB 2024/05/23 1.61 Sideways Bullish, VWAP-Resist 68.25 83.75 36.65 -1.54% 9.16% 3.44% 2.49% -1.03% -2.34% -1.22% -5.82% -7.71% Range:11.9% BO: 68.7 R: 69.7 62 145 67.20 -1.05 74.50 6.25 70.60 2.35 69.95 1.70 67.55 -0.70 66.65 -1.60 67.42 -0.83 64.28 -3.97 62.99 -5.26
IOB 2024/04/30 1.27 Sideways Bullish, VWAP-Resist 68.10 83.75 36.65 -1.54% -2.72% -4.92% -8.37% -6.90% -9.10% 0.22% 7.49% -1.00% Range:17.2% BO: 68.7 R: 69.1 61 136 67.05 -1.05 66.25 -1.85 64.75 -3.35 62.40 -5.70 63.40 -4.70 61.90 -6.20 68.25 0.15 73.20 5.10 67.42 -0.68
IOB 2024/05/28 2.57 Sideways Bullish, VWAP-Resist 70.60 83.75 36.65 -0.92% -4.32% -2.41% 3.68% -12.04% -5.76% -6.27% -8.95% -8.41% Range:18.7% BO: 74.5 R: 75.35 60 131 69.95 -0.65 67.55 -3.05 68.90 -1.70 73.20 2.60 62.10 -8.50 66.53 -4.07 66.17 -4.43 64.28 -6.32 64.66 -5.94
IOB 2024/04/25 2.47 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 66.90 83.75 36.65 -0.22% 2.69% 1.79% 0.22% -0.97% -7.32% -7.25% 4.56% -0.07% Range:14.9% BO: 66.8 R: 67.7 60 71 66.75 -0.15 68.70 1.80 68.10 1.20 67.05 0.15 66.25 -0.65 62.00 -4.90 62.05 -4.85 69.95 3.05 66.85 -0.05
INTELLECT 2024/06/25 1.96 Strong Up Bullish, VWAP-Resist 1075.45 1199.00 625.00 -1.66% -4.47% -0.68% 0.84% 1.30% 0.48% 1.72% -7.01% -12.25% Range:18.2% BO: 1075.4 R: 1117.0 66 90 1057.60 -17.85 1027.40 -48.05 1068.10 -7.35 1084.50 9.05 1089.40 13.95 1080.65 5.20 1094.00 18.55 1000.05 -75.40 943.75 -131.70
INTELLECT 2024/06/13 3.25 Strong Up Bullish, VWAP-Resist 1064.80 1199.00 625.00 1.00% -1.10% -0.65% -2.98% -1.93% 0.31% 1.94% 2.74% -6.51% Range:17.5% BO: 1042.6 R: 1056.6 70 Momentum Gainer 170 1075.40 10.60 1053.05 -11.75 1057.85 -6.95 1033.05 -31.75 1044.25 -20.55 1068.10 3.30 1085.45 20.65 1094.00 29.20 995.45 -69.35
INTELLECT 2024/07/02 0.77 Strong Up Bullish, VWAP-Resist 1089.40 1199.00 625.00 0.33% 0.73% -0.36% -0.71% -0.80% 0.42% -8.85% -13.15% -13.45% Range:19.2% BO: 1084.5 R: 1143.15 64 129 1093.00 3.60 1097.40 8.00 1085.45 -3.95 1081.70 -7.70 1080.65 -8.75 1094.00 4.60 992.95 -96.45 946.15 -143.25 942.85 -146.55
INTELLECT 2024/06/24 2.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1066.00 1199.00 625.00 0.89% -0.79% -3.62% 0.20% 1.74% 1.47% 2.07% -6.48% -13.96% Range:18.2% BO: 1075.4 R: 1117.0 65 62 1075.45 9.45 1057.60 -8.40 1027.40 -38.60 1068.10 2.10 1084.50 18.50 1081.70 15.70 1088.10 22.10 996.90 -69.10 917.20 -148.80
INTELLECT 2024/07/05 0.16 Strong Up Bullish, VWAP-Resist 1085.45 1199.00 625.00 -0.35% -0.44% -2.28% -1.90% -0.26% -5.78% -8.29% -13.05% -8.29% Range:17.8% BO: 1097.4 R: 1143.15 61 68 1081.70 -3.75 1080.65 -4.80 1060.70 -24.75 1064.80 -20.65 1082.65 -2.80 1022.70 -62.75 995.45 -90.00 943.75 -141.70 995.50 -89.95
INTELLECT 2024/06/14 1.42 Strong Up Bullish, VWAP-Resist 1075.40 1199.00 625.00 -2.08% -1.63% -3.94% -2.90% -0.87% 0.85% 0.59% -0.12% -8.75% Range:18.3% BO: 1064.8 R: 1117.0 72 131 1053.05 -22.35 1057.85 -17.55 1033.05 -42.35 1044.25 -31.15 1066.00 -9.40 1084.50 9.10 1081.70 6.30 1074.10 -1.30 981.25 -94.15
INTELLECT 2024/06/21 0.83 Strong Up Bullish, VWAP-Resist 1044.25 1199.00 625.00 2.08% 2.99% 1.28% -1.61% 2.28% 3.95% 3.68% -4.91% -13.74% Range:18.2% BO: 1075.4 R: 1117.0 62 53 1066.00 21.75 1075.45 31.20 1057.60 13.35 1027.40 -16.85 1068.10 23.85 1085.45 41.20 1082.65 38.40 992.95 -51.30 900.80 -143.45
INTELLECT 2024/07/01 2.68 Strong Up Bullish, VWAP-Resist 1084.50 1199.00 625.00 0.45% 0.78% 1.19% 0.09% -0.26% 0.33% -8.57% -11.90% -13.08% Range:18.9% BO: 1075.45 R: 1118.5 63 165 1089.40 4.90 1093.00 8.50 1097.40 12.90 1085.45 0.95 1081.70 -2.80 1088.10 3.60 991.60 -92.90 955.45 -129.05 942.65 -141.85
INTELLECT 2024/07/09 0.22 Strong Up Bullish, VWAP-Resist 1080.65 1199.00 625.00 -1.85% -1.47% 0.19% 0.69% 1.24% -8.12% -10.28% -13.21% -9.11% Range:13.2% BO: 1097.4 R: 1143.15 60 31 1060.70 -19.95 1064.80 -15.85 1082.65 2.00 1088.10 7.45 1094.00 13.35 992.95 -87.70 969.55 -111.10 937.90 -142.75 982.20 -98.45
INTELLECT 2024/06/19 0.58 Strong Up Bullish, VWAP-Resist 1057.85 1199.00 625.00 -2.34% -1.29% 0.77% 1.66% -0.02% 3.32% 0.27% -3.32% -9.68% Range:18.2% BO: 1075.4 R: 1117.0 66 Cup and Handle 78 1033.05 -24.80 1044.25 -13.60 1066.00 8.15 1075.45 17.60 1057.60 -0.25 1093.00 35.15 1060.70 2.85 1022.70 -35.15 955.45 -102.40
INTELLECT 2024/07/15 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1088.10 1199.00 625.00 0.54% -1.29% -1.59% -6.01% -8.87% -9.82% -15.71% -12.34% -9.76% Range:6.4% BO: 1143.15 R: 0 60 60 1094.00 5.90 1074.10 -14.00 1070.75 -17.35 1022.70 -65.40 991.60 -96.50 981.25 -106.85 917.20 -170.90 953.80 -134.30 981.95 -106.15
INTELLECT 2024/06/12 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1042.60 1199.00 625.00 2.13% 3.15% 1.00% 1.46% -0.92% -1.46% 5.26% 4.36% -4.08% Range:15.8% BO: 1019.25 R: 1039.7 68 182 1064.80 22.20 1075.40 32.80 1053.05 10.45 1057.85 15.25 1033.05 -9.55 1027.40 -15.20 1097.40 54.80 1088.10 45.50 1000.05 -42.55
INTELLECT 2024/06/18 0.51 Strong Up Bullish, VWAP-Resist 1053.05 1199.00 625.00 0.46% -1.90% -0.84% 1.23% 2.13% 3.45% 2.62% 1.68% -7.93% Range:18.3% BO: 1075.4 R: 1117.0 66 92 1057.85 4.80 1033.05 -20.00 1044.25 -8.80 1066.00 12.95 1075.45 22.40 1089.40 36.35 1080.65 27.60 1070.75 17.70 969.55 -83.50
INTELLECT 2024/06/26 0.52 Strong Up Bullish, VWAP-Resist 1057.60 1199.00 625.00 -2.86% 0.99% 2.54% 3.01% 3.35% 0.29% 1.56% -5.88% -11.50% Range:18.2% BO: 1075.45 R: 1118.5 61 Bearish Engulfing 51 1027.40 -30.20 1068.10 10.50 1084.50 26.90 1089.40 31.80 1093.00 35.40 1060.70 3.10 1074.10 16.50 995.45 -62.15 935.95 -121.65
INTELLECT 2024/06/28 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1068.10 1199.00 625.00 1.54% 1.99% 2.33% 2.74% 1.62% 1.36% -4.25% -9.23% -13.01% Range:18.2% BO: 1075.45 R: 1118.5 61 22 1084.50 16.40 1089.40 21.30 1093.00 24.90 1097.40 29.30 1085.45 17.35 1082.65 14.55 1022.70 -45.40 969.55 -98.55 929.15 -138.95
INTELLECT 2024/07/16 1.09 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1094.00 1199.00 625.00 -1.82% -2.13% -6.52% -9.36% -9.24% -11.38% -13.73% -9.52% -9.18% Range:6.4% BO: 1143.15 R: 0 61 85 1074.10 -19.90 1070.75 -23.25 1022.70 -71.30 991.60 -102.40 992.95 -101.05 969.55 -124.45 943.75 -150.25 989.90 -104.10 993.55 -100.45
INTELLECT 2024/07/08 0.45 Strong Up Bullish, VWAP-Resist 1081.70 1199.00 625.00 -0.10% -1.94% -1.56% 0.09% 0.59% -8.33% -9.29% -13.47% -9.05% Range:16.5% BO: 1097.4 R: 1143.15 60 40 1080.65 -1.05 1060.70 -21.00 1064.80 -16.90 1082.65 0.95 1088.10 6.40 991.60 -90.10 981.25 -100.45 935.95 -145.75 983.85 -97.85
INTELLECT 2024/07/03 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1093.00 1199.00 625.00 0.40% -0.69% -1.03% -1.13% -2.96% -1.73% -8.79% -17.58% -12.74% Range:19.5% BO: 1089.4 R: 1143.15 64 88 1097.40 4.40 1085.45 -7.55 1081.70 -11.30 1080.65 -12.35 1060.70 -32.30 1074.10 -18.90 996.90 -96.10 900.80 -192.20 953.80 -139.20
INTELLECT 2024/06/10 3.41 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1004.70 1199.00 625.00 1.45% 3.77% 5.98% 7.04% 4.81% 7.04% 8.43% 5.98% -1.17% Range:14.6% BO: 1024.8 R: 1073.5 63 276 1019.25 14.55 1042.60 37.90 1064.80 60.10 1075.40 70.70 1053.05 48.35 1075.45 70.75 1089.40 84.70 1064.80 60.10 992.95 -11.75
INTELLECT 2024/07/04 0.29 Strong Up Bullish, VWAP-Support 1097.40 1199.00 625.00 -1.09% -1.43% -1.53% -3.34% -2.97% -2.43% -8.87% -16.42% -9.80% Range:19.8% BO: 1093.0 R: 1143.15 65 88 1085.45 -11.95 1081.70 -15.70 1080.65 -16.75 1060.70 -36.70 1064.80 -32.60 1070.75 -26.65 1000.05 -97.35 917.20 -180.20 989.90 -107.50
INTELLECT 2024/06/11 1.12 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1019.25 1199.00 625.00 2.29% 4.47% 5.51% 3.32% 3.79% 3.76% 7.24% 6.22% -2.19% Range:14.2% BO: 1004.7 R: 1039.7 65 207 1042.60 23.35 1064.80 45.55 1075.40 56.15 1053.05 33.80 1057.85 38.60 1057.60 38.35 1093.00 73.75 1082.65 63.40 996.90 -22.35
INTELLECT 2024/06/20 0.39 Strong Up Bullish, VWAP-Resist 1033.05 1199.00 625.00 1.08% 3.19% 4.10% 2.38% -0.55% 6.23% 3.07% -4.01% -8.41% Range:18.2% BO: 1075.4 R: 1117.0 60 53 1044.25 11.20 1066.00 32.95 1075.45 42.40 1057.60 24.55 1027.40 -5.65 1097.40 64.35 1064.80 31.75 991.60 -41.45 946.15 -86.90
INOXWIND 2024/07/16 0.59 Weak Up Bullish, VWAP-Resist 166.49 177.00 47.38 -3.65% -7.80% -10.14% -9.92% -3.85% 10.29% 3.69% 28.16% 32.10% Range:19.0% BO: 171.75 R: 175.8 65 85 160.42 -6.07 153.50 -12.99 149.61 -16.88 149.98 -16.51 160.08 -6.41 183.62 17.13 172.63 6.14 213.38 46.89 219.94 53.45
INOXWIND 2024/07/26 0.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 170.22 177.00 47.38 1.99% 3.34% 7.87% 4.58% 5.38% 2.36% 25.36% 32.95% 37.50% Range:18.4% BO: 171.75 R: 175.8 63 109 173.61 3.39 175.91 5.69 183.62 13.40 178.02 7.80 179.38 9.16 174.23 4.01 213.38 43.16 226.31 56.09 234.06 63.84
INOXWIND 2024/05/27 1.39 Sideways Bullish, VWAP-Resist 164.15 177.00 47.38 -9.99% -12.64% -11.42% -9.26% -6.58% -8.84% -12.12% -14.64% -3.13% Range:17.8% BO: 165.0 R: 166.4 66 168 147.75 -16.40 143.40 -20.75 145.40 -18.75 148.95 -15.20 153.35 -10.80 149.64 -14.51 144.26 -19.89 140.12 -24.03 159.01 -5.14
INOXWIND 2024/05/02 0.47 Weak Up Bullish, VWAP-Resist 156.89 165.75 47.38 -1.90% -3.48% -9.17% -10.75% -11.52% -2.74% 5.17% -12.01% -7.32% Range:20.3% BO: 161.38 R: 165.75 66 71 153.91 -2.98 151.43 -5.46 142.50 -14.39 140.02 -16.87 138.81 -18.08 152.59 -4.30 165.00 8.11 138.05 -18.84 145.40 -11.49
INOXWIND 2024/07/15 1.33 Weak Up Bullish, VWAP-Resist 169.98 177.00 47.38 -2.05% -5.62% -9.70% -11.98% -11.77% 3.49% -2.24% 25.16% 33.14% Range:19.0% BO: 171.75 R: 175.0 70 124 166.49 -3.49 160.42 -9.56 153.50 -16.48 149.61 -20.37 149.98 -20.00 175.91 5.93 166.18 -3.80 212.74 42.76 226.31 56.33
INOXWIND 2024/05/03 0.81 Weak Up Bullish, VWAP-Resist 153.91 165.75 47.38 -1.61% -7.41% -9.02% -9.81% -11.83% -0.97% 6.65% -9.17% -6.27% Range:20.3% BO: 161.38 R: 165.75 61 36 151.43 -2.48 142.50 -11.41 140.02 -13.89 138.81 -15.10 135.70 -18.21 152.41 -1.50 164.15 10.24 139.80 -14.11 144.26 -9.65
INOXWIND 2024/07/09 1.51 Sideways Bullish, VWAP-Resist 159.01 177.00 47.38 0.33% -0.57% 8.01% 6.90% 4.70% 0.67% 15.48% 9.57% 40.43% Range:12.5% BO: 158.8 R: 164.0 64 141 159.53 0.52 158.10 -0.91 171.75 12.74 169.98 10.97 166.49 7.48 160.08 1.07 183.62 24.61 174.23 15.22 223.29 64.28
INOXWIND 2024/08/27 0.54 Strong Up Bullish, VWAP-Support 228.07 236.95 47.38 -0.77% -3.56% -3.05% -3.26% -2.26% 5.90% 7.27% 7.52% -2.10% Range:27.1% BO: 225.91 R: 236.95 72 82 226.31 -1.76 219.94 -8.13 221.11 -6.96 220.63 -7.44 222.92 -5.15 241.52 13.45 244.64 16.57 245.23 17.16 223.29 -4.78
INOXWIND 2024/07/29 0.96 Weak Up Bullish, VWAP-Resist 173.61 180.96 47.38 1.32% 5.77% 2.54% 3.32% -1.81% 20.13% 26.35% 26.69% 39.12% Range:19.3% BO: 171.75 R: 175.8 65 146 175.91 2.30 183.62 10.01 178.02 4.41 179.38 5.77 170.47 -3.14 208.55 34.94 219.36 45.75 219.94 46.33 241.52 67.91
INOXWIND 2024/07/30 0.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 175.91 180.96 47.38 4.38% 1.20% 1.97% -3.09% -5.53% 22.66% 22.41% 25.69% 35.60% Range:19.4% BO: 173.61 R: 180.96 66 120 183.62 7.71 178.02 2.11 179.38 3.47 170.47 -5.44 166.18 -9.73 215.78 39.87 215.34 39.43 221.11 45.20 238.53 62.62
INOXWIND 2024/07/31 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 183.62 190.00 47.38 -3.05% -2.31% -7.16% -9.50% -5.99% 14.44% 21.60% 20.16% 34.37% Range:22.4% BO: 175.91 R: 180.96 71 148 178.02 -5.60 179.38 -4.24 170.47 -13.15 166.18 -17.44 172.63 -10.99 210.14 26.52 223.29 39.67 220.63 37.01 246.73 63.11
INOXWIND 2024/07/08 1.04 Sideways Bullish, VWAP-Resist 158.15 177.00 47.38 0.54% 0.87% -0.03% 8.60% 7.48% -5.17% 11.23% 8.70% 36.16% Range:12.4% BO: 158.8 R: 164.0 63 158 159.01 0.86 159.53 1.38 158.10 -0.05 171.75 13.60 169.98 11.83 149.98 -8.17 175.91 17.76 171.91 13.76 215.34 57.19
INOXWIND 2024/04/25 4.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 161.38 164.60 47.38 -0.76% -2.25% -2.78% -2.78% -4.63% -15.91% -5.56% -11.14% -7.27% Range:27.4% BO: 150.73 R: 161.48 72 188 160.15 -1.23 157.75 -3.63 156.90 -4.48 156.89 -4.49 153.91 -7.47 135.70 -25.68 152.41 -8.97 143.40 -17.98 149.64 -11.74
INOXWIND 2024/08/19 0.44 Strong Up Bullish, VWAP-Resist 213.38 236.95 47.38 2.80% 0.92% 4.64% 2.48% 5.87% 3.40% 9.69% 16.53% 11.29% Range:30.7% BO: 215.78 R: 236.95 72 Cup and Handle 105 219.36 5.98 215.34 1.96 223.29 9.91 218.68 5.30 225.91 12.53 220.63 7.25 234.06 20.68 248.65 35.27 237.48 24.10
INOXWIND 2024/04/29 0.73 Weak Up Bullish, VWAP-Resist 157.75 165.75 47.38 -0.54% -0.55% -2.43% -4.01% -9.67% -10.31% -4.91% -5.58% -5.15% Range:21.8% BO: 161.38 R: 165.75 67 112 156.90 -0.85 156.89 -0.86 153.91 -3.84 151.43 -6.32 142.50 -15.25 141.49 -16.26 150.00 -7.75 148.95 -8.80 149.62 -8.13
INOXWIND 2024/04/24 0.98 Weak Up Bullish, VWAP-Resist 150.73 162.00 47.38 7.07% 6.25% 4.66% 4.09% 4.09% -7.91% 1.23% -1.98% -0.35% Range:26.0% BO: 149.93 R: 161.48 65 165 161.38 10.65 160.15 9.42 157.75 7.02 156.90 6.17 156.89 6.16 138.81 -11.92 152.59 1.86 147.75 -2.98 150.20 -0.53
INOXWIND 2024/07/04 9.66 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 157.01 177.00 47.38 1.14% 0.73% 1.27% 1.60% 0.69% -2.24% 8.41% 5.84% 35.90% Range:12.1% BO: 151.26 R: 154.6 63 328 158.80 1.79 158.15 1.14 159.01 2.00 159.53 2.52 158.10 1.09 153.50 -3.51 170.22 13.21 166.18 9.17 213.38 56.37
INOXWIND 2024/08/16 0.68 Strong Up Bullish, VWAP-Support 212.74 236.95 47.38 0.30% 3.11% 1.22% 4.96% 2.79% 3.93% 6.18% 14.99% 11.96% Range:30.7% BO: 215.78 R: 236.95 72 116 213.38 0.64 219.36 6.62 215.34 2.60 223.29 10.55 218.68 5.94 221.11 8.37 225.88 13.14 244.64 31.90 238.18 25.44
INOXWIND 2024/08/01 0.56 Strong Up Bullish, VWAP-Resist 178.02 190.00 47.38 0.76% -4.24% -6.65% -3.03% -3.43% 19.50% 22.84% 25.22% 40.99% Range:22.4% BO: 183.62 R: 190.0 64 Cup and Handle 104 179.38 1.36 170.47 -7.55 166.18 -11.84 172.63 -5.39 171.91 -6.11 212.74 34.72 218.68 40.66 222.92 44.90 250.99 72.97
INOXWIND 2024/08/12 5.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 208.55 209.07 47.38 3.47% 0.76% 2.01% 2.32% 5.18% 9.36% 6.89% 18.31% 20.83% Range:28.3% BO: 183.62 R: 190.0 74 Lorentzian-Buy 254 215.78 7.23 210.14 1.59 212.74 4.19 213.38 4.83 219.36 10.81 228.07 19.52 222.92 14.37 246.73 38.18 251.99 43.44
INOXWIND 2024/05/24 1.36 Sideways Bullish, VWAP-Support, BullCross-VWAP 165.00 166.40 47.38 -0.52% -10.45% -13.09% -11.88% -9.73% -8.97% -11.88% -13.52% -4.15% Range:17.8% BO: 161.38 R: 165.75 67 Cup and Handle 155 164.15 -0.85 147.75 -17.25 143.40 -21.60 145.40 -19.60 148.95 -16.05 150.20 -14.80 145.40 -19.60 142.69 -22.31 158.15 -6.85
INOXWIND 2024/04/30 0.49 Weak Up Bullish, VWAP-Resist 156.90 165.75 47.38 -0.01% -1.91% -3.49% -9.18% -10.76% -10.87% -3.58% -2.26% -6.75% Range:20.3% BO: 161.38 R: 165.75 66 85 156.89 -0.01 153.91 -2.99 151.43 -5.47 142.50 -14.40 140.02 -16.88 139.85 -17.05 151.29 -5.61 153.35 -3.55 146.31 -10.59
INOXWIND 2024/08/02 0.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 179.38 190.00 47.38 -4.97% -7.36% -3.76% -4.16% -2.87% 18.95% 25.94% 23.15% 33.99% Range:22.4% BO: 183.62 R: 190.0 65 83 170.47 -8.91 166.18 -13.20 172.63 -6.75 171.91 -7.47 174.23 -5.15 213.38 34.00 225.91 46.53 220.91 41.53 240.36 60.98
INOXWIND 2024/04/22 1.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 148.11 162.00 47.38 1.23% 1.77% 8.96% 8.13% 6.51% -3.79% -4.47% 11.40% -5.61% Range:24.7% BO: 142.26 R: 144.68 64 3 Outside Up 212 149.93 1.82 150.73 2.62 161.38 13.27 160.15 12.04 157.75 9.64 142.50 -5.61 141.49 -6.62 165.00 16.89 139.80 -8.31
INOXWIND 2024/08/22 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 223.29 236.95 47.38 -2.06% 1.17% 2.14% 1.35% -1.50% -0.37% 10.50% 13.61% -0.47% Range:32.8% BO: 219.36 R: 236.95 73 85 218.68 -4.61 225.91 2.62 228.07 4.78 226.31 3.02 219.94 -3.35 222.47 -0.82 246.73 23.44 253.69 30.40 222.25 -1.04
INOXWIND 2024/08/23 0.25 Strong Up Bullish, VWAP-Resist 218.68 236.95 47.38 3.31% 4.29% 3.49% 0.58% 1.11% 3.29% 14.78% 15.23% -4.82% Range:28.3% BO: 223.29 R: 236.95 69 67 225.91 7.23 228.07 9.39 226.31 7.63 219.94 1.26 221.11 2.43 225.88 7.20 250.99 32.31 251.99 33.31 208.14 -10.54
INOXWIND 2024/07/10 0.64 Weak Up Bullish, VWAP-Support 159.53 177.00 47.38 -0.90% 7.66% 6.55% 4.36% 0.56% 3.08% 11.59% 30.73% 37.08% Range:12.8% BO: 159.01 R: 168.9 64 Cup and Handle 88 158.10 -1.43 171.75 12.22 169.98 10.45 166.49 6.96 160.42 0.89 164.45 4.92 178.02 18.49 208.55 49.02 218.68 59.15
INOXWIND 2024/07/05 2.57 Sideways Bullish, VWAP-Resist 158.80 177.00 47.38 -0.41% 0.13% 0.46% -0.44% 8.15% -5.79% 9.33% 8.71% 38.14% Range:12.4% BO: 157.01 R: 164.0 64 255 158.15 -0.65 159.01 0.21 159.53 0.73 158.10 -0.70 171.75 12.95 149.61 -9.19 173.61 14.81 172.63 13.83 219.36 60.56
INOXWIND 2024/08/21 0.24 Strong Up Bullish, VWAP-Resist 215.34 236.95 47.38 3.69% 1.55% 4.91% 5.91% 5.09% 2.59% 10.77% 18.11% 6.79% Range:31.8% BO: 219.36 R: 236.95 70 76 223.29 7.95 218.68 3.34 225.91 10.57 228.07 12.73 226.31 10.97 220.91 5.57 238.53 23.19 254.34 39.00 229.96 14.62
INOXWIND 2024/08/14 1.32 Weak Up Bullish, VWAP-Resist 210.14 236.95 47.38 1.24% 1.54% 4.39% 2.47% 6.26% 4.66% 5.87% 14.38% 16.70% Range:30.7% BO: 215.78 R: 236.95 71 168 212.74 2.60 213.38 3.24 219.36 9.22 215.34 5.20 223.29 13.15 219.94 9.80 222.47 12.33 240.36 30.22 245.23 35.09
INOXWIND 2024/08/20 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 219.36 236.95 47.38 -1.83% 1.79% -0.31% 2.99% 3.97% 1.62% 10.10% 10.11% 9.08% Range:31.8% BO: 215.78 R: 236.95 74 Cup and Handle 90 215.34 -4.02 223.29 3.93 218.68 -0.68 225.91 6.55 228.07 8.71 222.92 3.56 241.52 22.16 241.53 22.17 239.27 19.91
INOXWIND 2024/07/12 3.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 171.75 177.00 47.38 -1.03% -3.06% -6.60% -10.63% -12.89% 1.08% -0.75% 22.35% 32.79% Range:19.0% BO: 159.53 R: 168.9 72 127 169.98 -1.77 166.49 -5.26 160.42 -11.33 153.50 -18.25 149.61 -22.14 173.61 1.86 170.47 -1.28 210.14 38.39 228.07 56.32
INOXWIND 2024/04/23 3.26 Weak Up Bullish, VWAP-Resist 149.93 162.00 47.38 0.53% 7.64% 6.82% 5.22% 4.65% -6.61% -6.72% 9.48% -2.35% Range:25.6% BO: 148.11 R: 149.75 65 255 150.73 0.80 161.38 11.45 160.15 10.22 157.75 7.82 156.90 6.97 140.02 -9.91 139.85 -10.08 164.15 14.22 146.40 -3.53
INOXWIND 2024/07/11 0.40 Weak Up Bullish, VWAP-Resist 158.10 177.00 47.38 8.63% 7.51% 5.31% 1.47% -2.91% 7.67% 13.46% 36.48% 42.89% Range:12.8% BO: 159.53 R: 168.9 62 78 171.75 13.65 169.98 11.88 166.49 8.39 160.42 2.32 153.50 -4.60 170.22 12.12 179.38 21.28 215.78 57.68 225.91 67.81
INOXWIND 2024/08/26 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 225.91 236.95 47.38 0.96% 0.18% -2.64% -2.12% -2.34% 3.61% 6.40% 9.08% -5.00% Range:27.2% BO: 223.29 R: 236.95 72 70 228.07 2.16 226.31 0.40 219.94 -5.97 221.11 -4.80 220.63 -5.28 234.06 8.15 240.36 14.45 246.42 20.51 214.62 -11.29
INOXWIND 2024/04/26 1.48 Weak Up Bullish, VWAP-Resist 160.15 165.75 47.38 -1.50% -2.03% -2.04% -3.90% -5.44% -13.56% -4.46% -9.21% -5.55% Range:25.5% BO: 161.38 R: 164.6 70 Cup and Handle 158 157.75 -2.40 156.90 -3.25 156.89 -3.26 153.91 -6.24 151.43 -8.72 138.44 -21.71 153.01 -7.14 145.40 -14.75 151.26 -8.89
INFY 2024/07/02 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1621.05 1733.00 1351.65 0.39% 1.83% 1.63% 2.50% 2.23% 6.48% 13.13% 12.35% 12.47% Range:14.0% BO: 1590.8 R: 1599.9 75 3 Outside Up 177 1627.40 6.35 1650.65 29.60 1647.45 26.40 1661.65 40.60 1657.15 36.10 1726.05 105.00 1833.95 212.90 1821.20 200.15 1823.25 202.20
INFY 2024/08/23 0.88 Sideways Bullish, 20EMA-Support, VWAP-Resist 1862.10 1903.00 1351.65 0.75% 2.04% 4.14% 3.83% 4.38% 2.13% 4.40% 1.96% 3.88% Range:7.3% BO: 1880.25 R: 1903.0 62 Cup and Handle 76 1876.15 14.05 1900.10 38.00 1939.10 77.00 1933.35 71.25 1943.70 81.60 1901.85 39.75 1944.10 82.00 1898.60 36.50 1934.30 72.20
INFY 2024/06/26 0.47 Strong Up Bullish, VWAP-Resist 1540.70 1733.00 1351.65 2.12% 1.69% 3.25% 5.22% 5.63% 6.98% 14.11% 21.44% 13.14% Range:9.6% BO: 1541.95 R: 1557.75 64 Cup and Handle 134 1573.35 32.65 1566.75 26.05 1590.80 50.10 1621.05 80.35 1627.40 86.70 1648.25 107.55 1758.05 217.35 1871.10 330.40 1743.15 202.45
INFY 2024/06/25 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1541.95 1733.00 1351.65 -0.08% 2.04% 1.61% 3.17% 5.13% 7.47% 11.94% 21.85% 16.19% Range:9.6% BO: 1533.6 R: 1557.75 64 117 1540.70 -1.25 1573.35 31.40 1566.75 24.80 1590.80 48.85 1621.05 79.10 1657.15 115.20 1726.05 184.10 1878.90 336.95 1791.65 249.70
INFY 2024/06/27 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1573.35 1733.00 1351.65 -0.42% 1.11% 3.03% 3.44% 4.91% 5.04% 13.96% 19.31% 12.55% Range:11.4% BO: 1541.95 R: 1557.75 70 Bullish Engulfing 174 1566.75 -6.60 1590.80 17.45 1621.05 47.70 1627.40 54.05 1650.65 77.30 1652.70 79.35 1792.95 219.60 1877.15 303.80 1770.75 197.40
INFY 2024/07/01 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1590.80 1733.00 1351.65 1.90% 2.30% 3.76% 3.56% 4.45% 7.31% 15.47% 16.46% 12.99% Range:12.4% BO: 1573.35 R: 1588.5 71 Bullish Engulfing 149 1621.05 30.25 1627.40 36.60 1650.65 59.85 1647.45 56.65 1661.65 70.85 1707.05 116.25 1836.90 246.10 1852.60 261.80 1797.45 206.65
INFY 2024/07/11 1.14 Strong Up Bullish, VWAP-Resist 1652.70 1733.00 1351.65 3.57% 3.29% 4.44% 6.37% 8.49% 13.69% 10.20% 8.76% 13.52% Range:10.6% BO: 1661.65 R: 1674.0 74 72 1711.75 59.05 1707.05 54.35 1726.05 73.35 1758.05 105.35 1792.95 140.25 1878.90 226.20 1821.20 168.50 1797.45 144.75 1876.15 223.45
INFY 2024/08/22 0.75 Sideways Bullish, VWAP-Resist 1880.25 1903.00 1351.65 -0.97% -0.22% 1.06% 3.13% 2.82% 2.81% 3.73% 0.86% 2.02% Range:7.3% BO: 1878.9 R: 1903.0 67 108 1862.10 -18.15 1876.15 -4.10 1900.10 19.85 1939.10 58.85 1933.35 53.10 1933.15 52.90 1950.45 70.20 1896.45 16.20 1918.15 37.90
INFY 2024/07/03 0.82 Strong Up Bullish, VWAP-Support 1627.40 1733.00 1351.65 1.43% 1.23% 2.10% 1.83% 1.28% 8.03% 12.13% 7.65% 14.23% Range:14.4% BO: 1621.05 R: 1633.8 75 155 1650.65 23.25 1647.45 20.05 1661.65 34.25 1657.15 29.75 1648.25 20.85 1758.05 130.65 1824.85 197.45 1751.90 124.50 1858.95 231.55
INFY 2024/08/14 0.95 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1823.25 1903.00 1351.65 1.96% 2.28% 2.68% 2.71% 3.13% 6.04% 6.03% 6.97% 4.22% Range:9.1% BO: 1878.9 R: 1903.0 60 1 1858.95 35.70 1864.80 41.55 1872.20 48.95 1872.70 49.45 1880.25 57.00 1933.35 110.10 1933.15 109.90 1950.25 127.00 1900.25 77.00
INFY 2024/08/20 0.64 Sideways Bullish, VWAP-Resist 1872.20 1903.00 1351.65 0.03% 0.43% -0.54% 0.21% 1.49% 3.69% 2.14% 1.18% 1.72% Range:7.2% BO: 1878.9 R: 1903.0 66 106 1872.70 0.50 1880.25 8.05 1862.10 -10.10 1876.15 3.95 1900.10 27.90 1941.25 69.05 1912.30 40.10 1894.20 22.00 1904.35 32.15
INFY 2024/08/16 0.96 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1858.95 1903.00 1351.65 0.31% 0.71% 0.74% 1.15% 0.17% 4.56% 2.31% 5.04% 2.57% Range:8.1% BO: 1878.9 R: 1903.0 65 60 1864.80 5.85 1872.20 13.25 1872.70 13.75 1880.25 21.30 1862.10 3.15 1943.70 84.75 1901.85 42.90 1952.55 93.60 1906.75 47.80
INFY 2024/06/19 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1511.35 1733.00 1351.65 0.27% 1.41% 1.05% 2.02% 1.94% 7.68% 9.06% 19.82% 22.58% Range:9.1% BO: 1533.6 R: 1539.7 60 68 1515.40 4.05 1532.70 21.35 1527.15 15.80 1541.95 30.60 1540.70 29.35 1627.40 116.05 1648.25 136.90 1810.85 299.50 1852.60 341.25
INFY 2024/06/07 2.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1533.60 1733.00 1351.65 -2.21% -2.47% -3.16% -2.59% -2.91% -0.42% 3.73% 7.48% 19.78% Range:9.1% BO: 1472.4 R: 1479.6 66 Momentum Gainer 186 1499.75 -33.85 1495.75 -37.85 1485.20 -48.40 1493.95 -39.65 1488.90 -44.70 1527.15 -6.45 1590.80 57.20 1648.25 114.65 1836.90 303.30
INFY 2024/06/20 0.78 Strong Up Bullish, VWAP-Support 1515.40 1733.00 1351.65 1.14% 0.78% 1.75% 1.67% 3.82% 8.93% 9.06% 21.22% 20.18% Range:9.1% BO: 1533.6 R: 1539.7 60 65 1532.70 17.30 1527.15 11.75 1541.95 26.55 1540.70 25.30 1573.35 57.95 1650.65 135.25 1652.70 137.30 1836.90 321.50 1821.20 305.80
INFY 2024/08/27 0.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1900.10 1903.00 1351.65 2.05% 1.75% 2.29% 3.39% 2.17% 0.64% 2.76% 0.01% 2.77% Range:8.3% BO: 1880.25 R: 1903.0 68 89 1939.10 39.00 1933.35 33.25 1943.70 43.60 1964.50 64.40 1941.25 41.15 1912.30 12.20 1952.55 52.45 1900.25 0.15 1952.75 52.65
INFY 2024/06/21 1.64 Strong Up Bullish, VWAP-Resist 1532.70 1733.00 1351.65 -0.36% 0.60% 0.52% 2.65% 2.22% 7.49% 11.68% 19.65% 14.30% Range:9.1% BO: 1533.6 R: 1539.7 63 108 1527.15 -5.55 1541.95 9.25 1540.70 8.00 1573.35 40.65 1566.75 34.05 1647.45 114.75 1711.75 179.05 1833.95 301.25 1751.90 219.20
INFY 2024/08/19 0.41 Weak Down Bullish, VWAP-Support, BullCross-VWAP 1864.80 1903.00 1351.65 0.40% 0.42% 0.83% -0.14% 0.61% 5.35% 1.60% 1.47% 0.58% Range:7.2% BO: 1878.9 R: 1903.0 65 82 1872.20 7.40 1872.70 7.90 1880.25 15.45 1862.10 -2.70 1876.15 11.35 1964.50 99.70 1894.65 29.85 1892.15 27.35 1875.60 10.80
INFY 2024/07/10 1.27 Strong Up Bullish, VWAP-Resist 1648.25 1733.00 1351.65 0.27% 3.85% 3.57% 4.72% 6.66% 10.71% 12.40% 9.05% 12.97% Range:10.6% BO: 1661.65 R: 1666.75 73 81 1652.70 4.45 1711.75 63.50 1707.05 58.80 1726.05 77.80 1758.05 109.80 1824.85 176.60 1852.60 204.35 1797.40 149.15 1862.10 213.85
INFY 2024/08/21 0.34 Sideways Bullish, VWAP-Resist 1872.70 1903.00 1351.65 0.40% -0.57% 0.18% 1.46% 3.55% 2.66% 2.00% 1.76% 1.11% Range:7.2% BO: 1878.9 R: 1903.0 66 102 1880.25 7.55 1862.10 -10.60 1876.15 3.45 1900.10 27.40 1939.10 66.40 1922.45 49.75 1910.15 37.45 1905.75 33.05 1893.40 20.70
INFY 2024/06/24 0.53 Strong Up Bullish, VWAP-Support 1527.15 1733.00 1351.65 0.97% 0.89% 3.03% 2.59% 4.17% 8.81% 11.78% 19.49% 14.66% Range:9.1% BO: 1533.6 R: 1557.75 62 80 1541.95 14.80 1540.70 13.55 1573.35 46.20 1566.75 39.60 1590.80 63.65 1661.65 134.50 1707.05 179.90 1824.85 297.70 1751.10 223.95
INFY 2024/08/02 0.85 Strong Up Bullish, VWAP-Resist 1821.20 1903.00 1351.65 -3.81% -3.85% -1.62% -4.29% -2.77% 2.39% 3.02% 5.56% 7.09% Range:13.4% BO: 1878.9 R: 1903.0 66 23 1751.90 -69.30 1751.10 -70.10 1791.65 -29.55 1743.15 -78.05 1770.75 -50.45 1864.80 43.60 1876.15 54.95 1922.45 101.25 1950.25 129.05
INFY 2024/08/26 0.70 Sideways Bullish, VWAP-Resist 1876.15 1903.00 1351.65 1.28% 3.36% 3.05% 3.60% 4.71% 0.99% 3.95% 1.02% 3.86% Range:7.3% BO: 1880.25 R: 1903.0 64 77 1900.10 23.95 1939.10 62.95 1933.35 57.20 1943.70 67.55 1964.50 88.35 1894.65 18.50 1950.25 74.10 1895.30 19.15 1948.55 72.40
INFY 2024/06/28 0.77 Strong Up Bullish, VWAP-Resist 1566.75 1733.00 1351.65 1.54% 3.47% 3.87% 5.36% 5.15% 9.25% 15.58% 19.24% 14.72% Range:11.4% BO: 1573.35 R: 1578.4 67 162 1590.80 24.05 1621.05 54.30 1627.40 60.65 1650.65 83.90 1647.45 80.70 1711.75 145.00 1810.85 244.10 1868.25 301.50 1797.40 230.65
INDUSTOWER 2024/07/31 1.12 Strong Up Bullish, VWAP-Resist 433.15 453.30 166.70 -1.02% -2.78% -4.50% -4.29% -2.74% -6.95% 0.40% 1.34% 0.07% Range:14.3% BO: 446.8 R: 453.3 63 Bearish Engulfing 75 428.75 -4.40 421.10 -12.05 413.65 -19.50 414.55 -18.60 421.30 -11.85 403.05 -30.10 434.90 1.75 438.95 5.80 433.45 0.30
INDUSTOWER 2024/07/03 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 396.50 397.45 166.70 1.90% -0.21% -2.71% -2.90% -3.43% 5.66% 7.15% 4.33% 3.86% Range:22.3% BO: 389.65 R: 396.5 71 137 404.05 7.55 395.65 -0.85 385.75 -10.75 385.00 -11.50 382.90 -13.60 418.95 22.45 424.85 28.35 413.65 17.15 411.80 15.30
INDUSTOWER 2024/07/04 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 404.05 408.40 166.70 -2.08% -4.53% -4.71% -5.23% -2.43% 1.35% 10.10% 2.60% 3.61% Range:23.8% BO: 396.5 R: 397.45 73 129 395.65 -8.40 385.75 -18.30 385.00 -19.05 382.90 -21.15 394.25 -9.80 409.50 5.45 444.85 40.80 414.55 10.50 418.65 14.60
INDUSTOWER 2024/07/22 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 421.75 424.70 166.70 3.03% 1.04% 0.74% 5.48% 5.13% -1.92% -1.39% 3.12% 4.66% Range:20.3% BO: 418.95 R: 424.7 69 136 434.55 12.80 426.15 4.40 424.85 3.10 444.85 23.10 443.40 21.65 413.65 -8.10 415.90 -5.85 434.90 13.15 441.40 19.65
INDUSTOWER 2024/07/01 0.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 389.65 391.00 166.70 -1.50% 1.76% 3.70% 1.54% -1.00% 1.77% 11.52% 10.03% 4.02% Range:21.0% BO: 375.3 R: 384.8 71 206 383.80 -5.85 396.50 6.85 404.05 14.40 395.65 6.00 385.75 -3.90 396.55 6.90 434.55 44.90 428.75 39.10 405.30 15.65
INDUSTOWER 2024/07/18 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 418.95 423.20 166.70 -2.26% 0.67% 3.72% 1.72% 1.41% 2.34% -0.47% 2.23% 9.44% Range:20.3% BO: 406.85 R: 408.4 72 Momentum Gainer 213 409.50 -9.45 421.75 2.80 434.55 15.60 426.15 7.20 424.85 5.90 428.75 9.80 417.00 -1.95 428.30 9.35 458.50 39.55
INDUSTOWER 2024/07/02 0.42 Weak Up Bullish, VWAP-Resist 383.80 396.50 166.70 3.31% 5.28% 3.09% 0.51% 0.31% 6.01% 11.03% 9.72% 5.02% Range:21.0% BO: 389.65 R: 391.0 67 156 396.50 12.70 404.05 20.25 395.65 11.85 385.75 1.95 385.00 1.20 406.85 23.05 426.15 42.35 421.10 37.30 403.05 19.25
INDUSTOWER 2024/06/28 1.08 Weak Up Bullish, VWAP-Resist 375.30 384.80 166.70 3.82% 2.26% 5.65% 7.66% 5.42% 4.45% 12.38% 15.41% 10.82% Range:17.9% BO: 365.15 R: 369.9 67 Momentum Gainer 247 389.65 14.35 383.80 8.50 396.50 21.20 404.05 28.75 395.65 20.35 392.00 16.70 421.75 46.45 433.15 57.85 415.90 40.60
INDUSTOWER 2024/08/23 0.51 Sideways Bullish, VWAP-Resist 434.35 453.30 166.70 -0.25% 0.83% 2.33% 2.81% 5.56% -2.59% -1.36% -7.61% -16.85% Range:9.8% BO: 446.8 R: 453.3 61 164 433.25 -1.10 437.95 3.60 444.45 10.10 446.55 12.20 458.50 24.15 423.10 -11.25 428.45 -5.90 401.30 -33.05 361.15 -73.20
INDUSTOWER 2024/04/26 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 353.30 366.55 166.70 -0.37% 0.42% -0.10% -0.67% -0.61% -7.08% -4.03% -2.70% -1.51% Range:24.5% BO: 359.5 R: 366.55 72 71 352.00 -1.30 354.80 1.50 352.95 -0.35 350.95 -2.35 351.15 -2.15 328.30 -25.00 339.05 -14.25 343.75 -9.55 347.95 -5.35
INDUSTOWER 2024/07/24 2.46 Strong Up Bullish, VWAP-Resist 426.15 439.70 166.70 -0.31% 4.39% 4.05% 4.85% 1.64% -1.14% -5.42% 1.67% 3.98% Range:21.8% BO: 434.55 R: 439.4 67 134 424.85 -1.30 444.85 18.70 443.40 17.25 446.80 20.65 433.15 7.00 421.30 -4.85 403.05 -23.10 433.25 7.10 443.10 16.95
INDUSTOWER 2024/06/27 1.06 Sideways Bullish, VWAP-Support 365.15 369.90 166.70 2.78% 6.71% 5.11% 8.59% 10.65% 7.97% 12.15% 22.36% 13.64% Range:15.7% BO: 364.0 R: 369.9 63 Momentum Gainer 219 375.30 10.15 389.65 24.50 383.80 18.65 396.50 31.35 404.05 38.90 394.25 29.10 409.50 44.35 446.80 81.65 414.95 49.80
INDUSTOWER 2024/07/23 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 434.55 439.40 166.70 -1.93% -2.23% 2.37% 2.04% 2.82% -4.60% -6.73% -0.05% -0.03% Range:22.6% BO: 421.75 R: 424.7 72 157 426.15 -8.40 424.85 -9.70 444.85 10.30 443.40 8.85 446.80 12.25 414.55 -20.00 405.30 -29.25 434.35 -0.20 434.40 -0.15
INDUSTOWER 2024/05/24 2.06 Weak Down Bullish, 20EMA-Support, VWAP-Resist 346.70 366.55 166.70 -1.14% -1.53% -1.66% -0.85% 0.42% 0.13% -1.72% 2.71% 11.26% Range:8.8% BO: 359.5 R: 366.55 60 Cup and Handle 111 342.75 -3.95 341.40 -5.30 340.95 -5.75 343.75 -2.95 348.15 1.45 347.15 0.45 340.75 -5.95 356.10 9.40 385.75 39.05
INDUSTOWER 2024/07/19 0.67 Strong Up Bullish, VWAP-Resist 409.50 424.70 166.70 2.99% 6.12% 4.07% 3.75% 8.63% 2.83% 1.33% 3.76% 7.19% Range:20.3% BO: 418.95 R: 423.2 65 147 421.75 12.25 434.55 25.05 426.15 16.65 424.85 15.35 444.85 35.35 421.10 11.60 414.95 5.45 424.90 15.40 438.95 29.45
INDUSTOWER 2024/07/05 0.21 Strong Up Bullish, VWAP-Resist 395.65 408.40 166.70 -2.50% -2.69% -3.22% -0.35% -0.92% 6.60% 12.07% 6.48% 8.25% Range:17.7% BO: 404.05 R: 408.4 67 98 385.75 -9.90 385.00 -10.65 382.90 -12.75 394.25 -1.40 392.00 -3.65 421.75 26.10 443.40 47.75 421.30 25.65 428.30 32.65
INDUSTOWER 2024/04/25 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 351.65 366.55 166.70 0.47% 0.10% 0.90% 0.37% -0.20% -6.00% -2.05% -3.04% -1.00% Range:30.4% BO: 359.5 R: 366.55 72 77 353.30 1.65 352.00 0.35 354.80 3.15 352.95 1.30 350.95 -0.70 330.55 -21.10 344.45 -7.20 340.95 -10.70 348.15 -3.50
INDUSTOWER 2024/05/02 0.93 Strong Up Bullish, VWAP-Resist 352.95 366.55 166.70 -0.57% -0.51% -4.18% -4.43% -7.11% -3.39% -1.77% -12.75% -3.46% Range:19.0% BO: 359.5 R: 366.55 70 Bearish Engulfing 65 350.95 -2.00 351.15 -1.80 338.20 -14.75 337.30 -15.65 327.85 -25.10 341.00 -11.95 346.70 -6.25 307.95 -45.00 340.75 -12.20
INDUSTOWER 2024/08/26 0.64 Weak Down Bullish, 20EMA-Support, VWAP-Resist 433.25 453.30 166.70 1.08% 2.59% 3.07% 5.83% 1.32% -2.71% -1.05% -9.72% -14.60% Range:9.8% BO: 446.8 R: 453.3 60 117 437.95 4.70 444.45 11.20 446.55 13.30 458.50 25.25 438.95 5.70 421.50 -11.75 428.70 -4.55 391.15 -42.10 370.00 -63.25
INDUSTOWER 2024/07/09 0.19 Strong Up Bullish, VWAP-Support 385.00 408.40 166.70 -0.55% 2.40% 1.82% 3.00% 5.68% 10.69% 12.51% 7.78% 12.96% Range:17.3% BO: 404.05 R: 408.4 61 40 382.90 -2.10 394.25 9.25 392.00 7.00 396.55 11.55 406.85 21.85 426.15 41.15 433.15 48.15 414.95 29.95 434.90 49.90
INDUSTOWER 2024/04/24 0.84 Strong Up Bullish, VWAP-Resist 348.35 366.55 166.70 0.95% 1.42% 1.05% 1.85% 1.32% -5.88% -2.11% -2.00% -0.34% Range:30.4% BO: 359.5 R: 366.55 71 Cup and Handle 101 351.65 3.30 353.30 4.95 352.00 3.65 354.80 6.45 352.95 4.60 327.85 -20.50 341.00 -7.35 341.40 -6.95 347.15 -1.20
INDUSTOWER 2024/05/03 0.69 Strong Up Bullish, VWAP-Resist 350.95 366.55 166.70 0.06% -3.63% -3.89% -6.58% -5.81% -1.85% -2.34% -5.20% -1.82% Range:16.4% BO: 359.5 R: 366.55 68 3 Outside Down 41 351.15 0.20 338.20 -12.75 337.30 -13.65 327.85 -23.10 330.55 -20.40 344.45 -6.50 342.75 -8.20 332.70 -18.25 344.55 -6.40
INDUSTOWER 2024/07/16 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 406.85 408.40 166.70 2.97% 0.65% 3.66% 6.81% 4.74% 6.46% 3.55% 2.90% 9.76% Range:17.9% BO: 404.05 R: 408.4 68 132 418.95 12.10 409.50 2.65 421.75 14.90 434.55 27.70 426.15 19.30 433.15 26.30 421.30 14.45 418.65 11.80 446.55 39.70
INDUSTOWER 2024/08/01 0.53 Strong Up Bullish, VWAP-Resist 428.75 453.30 166.70 -1.78% -3.52% -3.31% -1.74% -2.74% -3.95% 1.31% 2.95% -0.07% Range:14.3% BO: 446.8 R: 453.3 61 3 Outside Down 34 421.10 -7.65 413.65 -15.10 414.55 -14.20 421.30 -7.45 417.00 -11.75 411.80 -16.95 434.35 5.60 441.40 12.65 428.45 -0.30
INDUSTOWER 2024/08/27 0.69 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 437.95 453.30 166.70 1.48% 1.96% 4.69% 0.23% 0.79% -2.87% -1.71% -10.09% -14.72% Range:9.8% BO: 446.8 R: 453.3 62 Cup and Handle 112 444.45 6.50 446.55 8.60 458.50 20.55 438.95 1.00 441.40 3.45 425.40 -12.55 430.45 -7.50 393.75 -44.20 373.50 -64.45
INDUSTOWER 2024/07/08 0.26 Strong Up Bullish, VWAP-Resist 385.75 408.40 166.70 -0.19% -0.74% 2.20% 1.62% 2.80% 12.65% 15.83% 8.10% 10.15% Range:17.3% BO: 404.05 R: 408.4 61 66 385.00 -0.75 382.90 -2.85 394.25 8.50 392.00 6.25 396.55 10.80 434.55 48.80 446.80 61.05 417.00 31.25 424.90 39.15
INDUSTOWER 2024/04/29 0.65 Strong Up Bullish, VWAP-Support 352.00 366.55 166.70 0.80% 0.27% -0.30% -0.24% -3.92% -3.55% -3.55% -1.09% -2.80% Range:21.1% BO: 359.5 R: 366.55 71 51 354.80 2.80 352.95 0.95 350.95 -1.05 351.15 -0.85 338.20 -13.80 339.50 -12.50 339.50 -12.50 348.15 -3.85 342.15 -9.85
INDUSTOWER 2024/07/29 0.49 Strong Up Bullish, VWAP-Resist 443.40 449.00 166.70 0.77% -2.31% -3.30% -5.03% -6.71% -6.20% -3.41% 0.71% -4.06% Range:17.9% BO: 444.85 R: 447.35 71 129 446.80 3.40 433.15 -10.25 428.75 -14.65 421.10 -22.30 413.65 -29.75 415.90 -27.50 428.30 -15.10 446.55 3.15 425.40 -18.00
INDUSTOWER 2024/07/15 0.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 396.55 408.40 166.70 2.60% 5.65% 3.27% 6.35% 9.58% 12.67% 4.54% 3.85% 12.08% Range:17.3% BO: 404.05 R: 408.4 64 65 406.85 10.30 418.95 22.40 409.50 12.95 421.75 25.20 434.55 38.00 446.80 50.25 414.55 18.00 411.80 15.25 444.45 47.90
INDUSTOWER 2024/08/22 1.02 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 434.90 453.30 166.70 -0.13% -0.38% 0.70% 2.20% 2.68% 1.89% -0.33% -7.17% -14.42% Range:9.8% BO: 446.8 R: 453.3 61 Lorentzian-Buy 183 434.35 -0.55 433.25 -1.65 437.95 3.05 444.45 9.55 446.55 11.65 443.10 8.20 433.45 -1.45 403.70 -31.20 372.20 -62.70
INDUSTOWER 2024/07/11 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 394.25 408.40 166.70 -0.57% 0.58% 3.20% 6.27% 3.87% 12.83% 6.81% 2.80% 9.89% Range:17.3% BO: 404.05 R: 408.4 64 57 392.00 -2.25 396.55 2.30 406.85 12.60 418.95 24.70 409.50 15.25 444.85 50.60 421.10 26.85 405.30 11.05 433.25 39.00
INDUSTOWER 2024/05/31 7.68 Sideways Bullish, 20EMA-Support, VWAP-Support 348.15 366.55 166.70 4.55% -11.55% -4.44% -2.53% -0.29% -2.13% -2.38% 13.89% 13.90% Range:7.6% BO: 354.8 R: 363.6 60 3 Outside Up 95 364.00 15.85 307.95 -40.20 332.70 -15.45 339.35 -8.80 347.15 -1.00 340.75 -7.40 339.85 -8.30 396.50 48.35 396.55 48.40
INDUSTOWER 2024/07/25 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 424.85 439.70 166.70 4.71% 4.37% 5.17% 1.95% 0.92% -1.85% -3.07% 3.08% -0.41% Range:20.8% BO: 434.55 R: 439.7 66 91 444.85 20.00 443.40 18.55 446.80 21.95 433.15 8.30 428.75 3.90 417.00 -7.85 411.80 -13.05 437.95 13.10 423.10 -1.75
INDUSTOWER 2024/07/12 0.16 Strong Up Bullish, VWAP-Resist 392.00 408.40 166.70 1.16% 3.79% 6.87% 4.46% 7.59% 13.11% 5.52% 2.82% 11.72% Range:17.3% BO: 404.05 R: 408.4 62 63 396.55 4.55 406.85 14.85 418.95 26.95 409.50 17.50 421.75 29.75 443.40 51.40 413.65 21.65 403.05 11.05 437.95 45.95
INDUSTOWER 2024/04/30 0.71 Strong Up Bullish, VWAP-Resist 354.80 366.55 166.70 -0.52% -1.09% -1.03% -4.68% -4.93% -3.66% -3.10% 2.59% -4.31% Range:21.1% BO: 359.5 R: 366.55 72 78 352.95 -1.85 350.95 -3.85 351.15 -3.65 338.20 -16.60 337.30 -17.50 341.80 -13.00 343.80 -11.00 364.00 9.20 339.50 -15.30
INDUSTOWER 2024/07/30 0.49 Strong Up Bullish, VWAP-Resist 446.80 453.30 166.70 -3.06% -4.04% -5.75% -7.42% -7.22% -9.29% -4.90% 2.62% -4.21% Range:16.0% BO: 444.85 R: 449.0 72 126 433.15 -13.65 428.75 -18.05 421.10 -25.70 413.65 -33.15 414.55 -32.25 405.30 -41.50 424.90 -21.90 458.50 11.70 428.00 -18.80
INDUSTOWER 2024/07/26 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 444.85 447.35 166.70 -0.33% 0.44% -2.63% -3.62% -5.34% -6.72% -5.89% -0.09% -5.25% Range:20.0% BO: 434.55 R: 439.7 72 143 443.40 -1.45 446.80 1.95 433.15 -11.70 428.75 -16.10 421.10 -23.75 414.95 -29.90 418.65 -26.20 444.45 -0.40 421.50 -23.35
INDUSTOWER 2024/06/03 1.95 Sideways Bullish, 20EMA-Support, VWAP-Support 364.00 369.90 166.70 -15.40% -8.60% -6.77% -4.63% -4.35% -5.34% -5.44% 11.00% 11.77% Range:9.9% BO: 352.95 R: 363.6 70 286 307.95 -56.05 332.70 -31.30 339.35 -24.65 347.15 -16.85 348.15 -15.85 344.55 -19.45 344.20 -19.80 404.05 40.05 406.85 42.85
INDUSTOWER 2024/05/06 0.39 Strong Up Bullish, VWAP-Support 351.15 366.55 166.70 -3.69% -3.94% -6.64% -5.87% -6.51% -3.45% -2.78% -3.36% -4.88% Range:16.4% BO: 359.5 R: 366.55 69 19 338.20 -12.95 337.30 -13.85 327.85 -23.30 330.55 -20.60 328.30 -22.85 339.05 -12.10 341.40 -9.75 339.35 -11.80 334.00 -17.15
INDUSINDBK 2024/06/03 2.21 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1529.70 1694.50 1377.25 -9.03% -1.88% -3.18% -2.46% -2.87% -1.43% -2.23% -5.68% -5.48% Range:8.4% BO: 1505.2 R: 1521.3 65 211 1391.50 -138.20 1500.95 -28.75 1481.10 -48.60 1492.10 -37.60 1485.85 -43.85 1507.90 -21.80 1495.55 -34.15 1442.85 -86.85 1445.90 -83.80
INDIGOPNTS 2024/05/08 0.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1388.85 1576.30 1250.00 -1.02% -2.47% -1.35% -1.94% -2.46% -0.14% -2.24% -1.49% -1.85% Range:5.9% BO: 1394.65 R: 1410.0 61 86 1374.75 -14.10 1354.55 -34.30 1370.15 -18.70 1361.90 -26.95 1354.75 -34.10 1386.90 -1.95 1357.70 -31.15 1368.20 -20.65 1363.10 -25.75
INDIGOPNTS 2024/07/18 0.77 Strong Up Bullish, VWAP-Support 1492.45 1588.00 1250.00 -2.66% -1.55% 0.29% 1.26% -0.99% 0.69% -3.72% -2.56% -2.81% Range:12.6% BO: 1557.0 R: 1588.0 63 46 1452.80 -39.65 1469.30 -23.15 1496.75 4.30 1511.20 18.75 1477.70 -14.75 1502.70 10.25 1437.00 -55.45 1454.30 -38.15 1450.50 -41.95
INDIGOPNTS 2024/07/12 0.96 Strong Up Bullish, VWAP-Resist 1520.85 1588.00 1250.00 -1.89% -1.80% -1.87% -4.47% -3.39% -2.35% -4.15% -5.52% -4.44% Range:12.6% BO: 1557.0 R: 1588.0 70 154 1492.15 -28.70 1493.45 -27.40 1492.45 -28.40 1452.80 -68.05 1469.30 -51.55 1485.15 -35.70 1457.75 -63.10 1436.85 -84.00 1453.30 -67.55
INDIGOPNTS 2024/07/15 0.74 Strong Up Bullish, VWAP-Resist 1492.15 1588.00 1250.00 0.09% 0.02% -2.64% -1.53% 0.31% 0.16% -1.22% -3.81% -2.31% Range:12.6% BO: 1557.0 R: 1588.0 63 88 1493.45 1.30 1492.45 0.30 1452.80 -39.35 1469.30 -22.85 1496.75 4.60 1494.60 2.45 1474.00 -18.15 1435.35 -56.80 1457.75 -34.40
INDIGOPNTS 2024/07/01 1.84 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1400.10 1576.30 1250.00 -0.65% -0.89% -1.39% -0.01% -0.83% 6.57% 6.90% 7.33% 2.29% Range:6.7% BO: 1375.8 R: 1387.5 60 Cup and Handle 294 1391.05 -9.05 1387.60 -12.50 1380.70 -19.40 1399.90 -0.20 1388.45 -11.65 1492.15 92.05 1496.75 96.65 1502.70 102.60 1432.15 32.05
INDIGOPNTS 2024/07/16 0.66 Strong Up Bullish, VWAP-Resist 1493.45 1588.00 1250.00 -0.07% -2.72% -1.62% 0.22% 1.19% 0.37% -1.02% -3.14% -3.78% Range:12.6% BO: 1557.0 R: 1588.0 63 77 1492.45 -1.00 1452.80 -40.65 1469.30 -24.15 1496.75 3.30 1511.20 17.75 1498.95 5.50 1478.20 -15.25 1446.50 -46.95 1437.05 -56.40
INDIGOPNTS 2024/07/24 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1511.20 1588.00 1250.00 -2.22% -1.27% -1.72% -1.10% -0.81% -2.18% -4.92% -3.82% 1.94% Range:12.5% BO: 1557.0 R: 1588.0 63 56 1477.70 -33.50 1491.95 -19.25 1485.15 -26.05 1494.60 -16.60 1498.95 -12.25 1478.20 -33.00 1436.85 -74.35 1453.45 -57.75 1540.55 29.35
INDIGOPNTS 2024/07/23 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1496.75 1588.00 1250.00 0.97% -1.27% -0.32% -0.78% -0.14% -1.52% -4.32% -3.16% 2.87% Range:12.5% BO: 1557.0 R: 1588.0 61 31 1511.20 14.45 1477.70 -19.05 1491.95 -4.80 1485.15 -11.60 1494.60 -2.15 1474.00 -22.75 1432.15 -64.60 1449.40 -47.35 1539.75 43.00
INDIGOPNTS 2024/05/21 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1424.10 1576.30 1250.00 0.51% -2.61% -4.75% -2.92% -2.75% -8.26% -3.96% -4.28% -2.56% Range:7.9% BO: 1388.85 R: 1397.0 66 227 1431.35 7.25 1386.90 -37.20 1356.40 -67.70 1382.45 -41.65 1385.00 -39.10 1306.40 -117.70 1367.75 -56.35 1363.10 -61.00 1387.60 -36.50
INDIGOPNTS 2024/05/22 2.02 Strong Up Bullish, VWAP-Resist 1431.35 1576.30 1250.00 -3.11% -5.24% -3.42% -3.24% -4.34% -5.56% -4.43% -4.28% -3.54% Range:8.3% BO: 1424.1 R: 1441.0 67 252 1386.90 -44.45 1356.40 -74.95 1382.45 -48.90 1385.00 -46.35 1369.20 -62.15 1351.70 -79.65 1367.95 -63.40 1370.15 -61.20 1380.70 -50.65
INDIGO 2024/05/16 0.68 Strong Up Bullish, VWAP-Resist 4290.40 4333.95 2388.85 1.77% 0.59% 1.52% 2.57% -0.79% -2.36% 1.93% -1.45% -1.59% Range:17.1% BO: 4295.5 R: 4314.4 74 205 4366.30 75.90 4315.50 25.10 4355.75 65.35 4400.50 110.10 4256.50 -33.90 4189.05 -101.35 4373.20 82.80 4228.00 -62.40 4222.15 -68.25
INDIGO 2024/05/27 1.00 Strong Up Bullish, VWAP-Support 4252.95 4529.00 2388.85 -1.31% -5.30% -2.13% -1.50% 1.06% 7.37% 1.16% -0.74% 1.23% Range:15.0% BO: 4400.5 R: 4529.0 62 3 Outside Down 25 4197.05 -55.90 4027.55 -225.40 4162.20 -90.75 4189.05 -63.90 4298.05 45.10 4566.60 313.65 4302.25 49.30 4221.65 -31.30 4305.10 52.15
INDIGO 2024/06/10 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4566.60 4609.80 2388.85 -4.32% -5.83% -5.78% -6.49% -5.79% -7.29% -6.95% -5.39% -4.18% Range:12.0% BO: 4400.5 R: 4529.0 65 Cup and Handle 171 4369.50 -197.10 4300.40 -266.20 4302.65 -263.95 4270.40 -296.20 4302.25 -264.35 4233.50 -333.10 4249.10 -317.50 4320.40 -246.20 4375.80 -190.80
INDIGO 2024/05/07 0.65 Strong Up Bullish, VWAP-Resist 3948.65 4179.10 2388.85 3.22% 2.45% 1.79% 3.38% 5.03% 10.31% 2.00% 10.75% 7.11% Range:15.2% BO: 4108.25 R: 4179.1 64 58 4075.65 127.00 4045.35 96.70 4019.20 70.55 4082.00 133.35 4147.35 198.70 4355.75 407.10 4027.55 78.90 4373.20 424.55 4229.25 280.60
INDIGO 2024/04/24 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3742.20 3830.45 2388.85 1.88% 5.16% 4.96% 6.42% 9.78% 8.10% 14.65% 12.15% 16.86% Range:15.3% BO: 3795.3 R: 3830.45 65 103 3812.55 70.35 3935.35 193.15 3927.70 185.50 3982.30 240.10 4108.25 366.05 4045.35 303.15 4290.40 548.20 4197.05 454.85 4373.20 631.00
INDIGO 2024/05/22 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4355.75 4407.50 2388.85 1.03% -2.28% -2.36% -3.64% -7.53% -0.17% -1.27% -0.92% -1.54% Range:18.5% BO: 4366.3 R: 4391.85 73 112 4400.50 44.75 4256.50 -99.25 4252.95 -102.80 4197.05 -158.70 4027.55 -328.20 4348.50 -7.25 4300.40 -55.35 4315.65 -40.10 4288.75 -67.00
INDIGO 2024/08/22 2.40 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4483.15 4609.80 2388.85 5.07% 5.29% 5.88% 8.40% 6.17% 7.70% 11.41% 9.98% 2.81% Range:6.3% BO: 4493.4 R: 4527.85 61 Lorentzian-Sell 277 4710.45 227.30 4720.10 236.95 4746.75 263.60 4859.85 376.70 4759.85 276.70 4828.55 345.40 4994.65 511.50 4930.35 447.20 4609.35 126.20
INDIGO 2024/05/24 4.13 Strong Up Bullish, VWAP-Resist 4256.50 4529.00 2388.85 -0.08% -1.40% -5.38% -2.22% -1.58% 2.74% 0.33% -0.72% -0.44% Range:15.9% BO: 4400.5 R: 4438.9 63 Bearish Engulfing 73 4252.95 -3.55 4197.05 -59.45 4027.55 -228.95 4162.20 -94.30 4189.05 -67.45 4373.20 116.70 4270.40 13.90 4225.90 -30.60 4237.95 -18.55
INDIGO 2024/04/26 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3935.35 3972.00 2388.85 -0.19% 1.19% 4.39% 2.13% 1.60% 3.73% 9.66% 5.76% 11.03% Range:16.5% BO: 3812.55 R: 3830.45 72 175 3927.70 -7.65 3982.30 46.95 4108.25 172.90 4019.25 83.90 3998.25 62.90 4082.00 146.65 4315.50 380.15 4162.20 226.85 4369.50 434.15
INDIGO 2024/05/10 0.61 Strong Up Bullish, VWAP-Support 4019.20 4179.10 2388.85 1.56% 3.19% 6.87% 6.75% 8.64% 5.82% 6.94% 7.00% 5.33% Range:13.3% BO: 4108.25 R: 4179.1 64 54 4082.00 62.80 4147.35 128.15 4295.50 276.30 4290.40 271.20 4366.30 347.10 4252.95 233.75 4298.05 278.85 4300.40 281.20 4233.50 214.30
INDIGO 2024/08/26 1.05 Strong Up Bullish, VWAP-Support 4720.10 4743.80 2388.85 0.56% 2.96% 0.84% 2.33% 1.55% 1.87% 4.81% 1.32% -2.48% Range:10.8% BO: 4710.45 R: 4722.0 70 216 4746.75 26.65 4859.85 139.75 4759.85 39.75 4830.00 109.90 4793.05 72.95 4808.50 88.40 4947.10 227.00 4782.20 62.10 4602.95 -117.15
INDIGO 2024/04/22 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3727.00 3830.45 2388.85 -0.66% 0.41% 2.30% 5.59% 5.39% 5.95% 11.28% 14.21% 16.68% Range:15.3% BO: 3795.3 R: 3830.45 65 101 3702.55 -24.45 3742.20 15.20 3812.55 85.55 3935.35 208.35 3927.70 200.70 3948.65 221.65 4147.35 420.35 4256.50 529.50 4348.50 621.50
INDIGO 2024/04/30 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3982.30 4009.95 2388.85 3.16% 0.93% 0.40% -0.84% 2.34% 7.86% 10.50% 7.93% 8.04% Range:12.5% BO: 3935.35 R: 4009.95 74 153 4108.25 125.95 4019.25 36.95 3998.25 15.95 3948.65 -33.65 4075.65 93.35 4295.50 313.20 4400.50 418.20 4298.05 315.75 4302.65 320.35
INDIGO 2024/05/23 1.51 Strong Up Bullish, VWAP-Support 4400.50 4438.90 2388.85 -3.27% -3.35% -4.62% -8.48% -5.42% -2.26% -2.22% -3.80% -1.76% Range:15.9% BO: 4366.3 R: 4407.5 74 Cup and Handle 107 4256.50 -144.00 4252.95 -147.55 4197.05 -203.45 4027.55 -372.95 4162.20 -238.30 4301.00 -99.50 4302.65 -97.85 4233.50 -167.00 4322.90 -77.60
INDIGO 2024/04/23 0.44 Strong Up Bullish, VWAP-Resist 3702.55 3830.45 2388.85 1.07% 2.97% 6.29% 6.08% 7.56% 10.08% 16.01% 14.87% 16.16% Range:15.3% BO: 3795.3 R: 3830.45 63 92 3742.20 39.65 3812.55 110.00 3935.35 232.80 3927.70 225.15 3982.30 279.75 4075.65 373.10 4295.50 592.95 4252.95 550.40 4301.00 598.45
INDIGO 2024/06/03 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Support 4298.05 4529.00 2388.85 -5.23% 1.17% 0.07% 1.75% 6.25% 0.10% -1.50% -0.22% 3.10% Range:10.3% BO: 4400.5 R: 4529.0 61 25 4073.20 -224.85 4348.50 50.45 4301.00 2.95 4373.20 75.15 4566.60 268.55 4302.25 4.20 4233.50 -64.55 4288.75 -9.30 4431.10 133.05
INDIGO 2024/05/21 1.23 Strong Up Bullish, VWAP-Resist 4315.50 4391.85 2388.85 0.93% 1.97% -1.37% -1.45% -2.74% -5.61% 1.25% -0.12% -0.85% Range:18.5% BO: 4366.3 R: 4391.85 72 123 4355.75 40.25 4400.50 85.00 4256.50 -59.00 4252.95 -62.55 4197.05 -118.45 4073.20 -242.30 4369.50 54.00 4310.15 -5.35 4279.00 -36.50
INDIGO 2024/05/14 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4147.35 4179.10 2388.85 3.57% 3.45% 5.28% 4.05% 5.02% -2.89% 4.85% 2.97% 1.79% Range:14.2% BO: 4108.25 R: 4179.1 70 3 Outside Up 123 4295.50 148.15 4290.40 143.05 4366.30 218.95 4315.50 168.15 4355.75 208.40 4027.55 -119.80 4348.50 201.15 4270.40 123.05 4221.65 74.30
INDIGO 2024/08/27 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4746.75 4755.95 2388.85 2.38% 0.28% 1.75% 0.98% 1.40% 1.79% 3.94% 2.54% -0.81% Range:11.3% BO: 4720.1 R: 4743.8 71 162 4859.85 113.10 4759.85 13.10 4830.00 83.25 4793.05 46.30 4813.40 66.65 4831.85 85.10 4933.75 187.00 4867.55 120.80 4708.30 -38.45
INDIGO 2024/05/09 0.70 Strong Up Bullish, VWAP-Resist 4045.35 4179.10 2388.85 -0.65% 0.91% 2.52% 6.18% 6.06% 5.22% 3.55% 8.01% 6.68% Range:14.8% BO: 4108.25 R: 4179.1 67 81 4019.20 -26.15 4082.00 36.65 4147.35 102.00 4295.50 250.15 4290.40 245.05 4256.50 211.15 4189.05 143.70 4369.50 324.15 4315.65 270.30
INDIGO 2024/07/26 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4493.40 4609.80 2388.85 -1.20% -0.43% -0.47% -1.98% -4.03% -4.52% -5.82% 8.16% 7.01% Range:6.0% BO: 4432.2 R: 4467.65 62 154 4439.30 -54.10 4474.00 -19.40 4472.20 -21.20 4404.30 -89.10 4312.50 -180.90 4290.20 -203.20 4231.95 -261.45 4859.85 366.45 4808.50 315.10
INDIGO 2024/05/03 1.00 Strong Up Bullish, VWAP-Resist 4019.25 4179.10 2388.85 -0.52% -1.76% 1.40% 0.65% -0.00% 8.63% 5.81% 8.19% 7.04% Range:15.2% BO: 4108.25 R: 4122.9 70 Cup and Handle 125 3998.25 -21.00 3948.65 -70.60 4075.65 56.40 4045.35 26.10 4019.20 -0.05 4366.30 347.05 4252.95 233.70 4348.50 329.25 4302.25 283.00
INDIGO 2024/05/15 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4295.50 4314.40 2388.85 -0.12% 1.65% 0.47% 1.40% 2.44% -3.10% 0.13% 0.16% -1.57% Range:17.1% BO: 4147.35 R: 4179.1 74 Momentum Gainer 200 4290.40 -5.10 4366.30 70.80 4315.50 20.00 4355.75 60.25 4400.50 105.00 4162.20 -133.30 4301.00 5.50 4302.25 6.75 4228.25 -67.25
INDIGO 2024/04/25 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3812.55 3830.45 2388.85 3.22% 3.02% 4.45% 7.76% 5.42% 5.42% 14.52% 5.64% 19.78% Range:13.8% BO: 3795.3 R: 3830.45 68 119 3935.35 122.80 3927.70 115.15 3982.30 169.75 4108.25 295.70 4019.25 206.70 4019.20 206.65 4366.30 553.75 4027.55 215.00 4566.60 754.05
INDIGO 2024/08/23 3.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 4710.45 4722.00 2388.85 0.20% 0.77% 3.17% 1.05% 2.54% 1.56% 4.92% 2.48% -4.78% Range:10.6% BO: 4493.4 R: 4527.85 70 Lorentzian-Buy 319 4720.10 9.65 4746.75 36.30 4859.85 149.40 4759.85 49.40 4830.00 119.55 4783.70 73.25 4942.35 231.90 4827.10 116.65 4485.20 -225.25
INDIGO 2024/07/18 0.84 Strong Up Bullish, VWAP-Support 4417.25 4609.80 2388.85 -3.08% -1.83% -2.31% -0.94% 0.34% -0.29% -3.63% -2.61% 9.34% Range:4.7% BO: 4431.1 R: 4452.3 60 142 4281.40 -135.85 4336.55 -80.70 4315.40 -101.85 4375.80 -41.45 4432.20 14.95 4404.30 -12.95 4256.95 -160.30 4302.05 -115.20 4830.00 412.75
INDIGO 2024/05/08 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4075.65 4179.10 2388.85 -0.74% -1.39% 0.16% 1.76% 5.39% 7.97% 2.12% 12.05% 5.75% Range:15.2% BO: 4108.25 R: 4179.1 69 Cup and Handle 74 4045.35 -30.30 4019.20 -56.45 4082.00 6.35 4147.35 71.70 4295.50 219.85 4400.50 324.85 4162.20 86.55 4566.60 490.95 4310.15 234.50
INDIGO 2024/05/06 0.48 Strong Up Bullish, VWAP-Support 3998.25 4179.10 2388.85 -1.24% 1.94% 1.18% 0.52% 2.09% 7.93% 4.97% 7.57% 5.75% Range:15.2% BO: 4108.25 R: 4179.1 68 79 3948.65 -49.60 4075.65 77.40 4045.35 47.10 4019.20 20.95 4082.00 83.75 4315.50 317.25 4197.05 198.80 4301.00 302.75 4228.00 229.75
INDIGO 2024/05/13 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4082.00 4179.10 2388.85 1.60% 5.23% 5.11% 6.96% 5.72% 2.82% -0.22% 5.41% 3.53% Range:13.3% BO: 4108.25 R: 4179.1 67 Bullish Engulfing 68 4147.35 65.35 4295.50 213.50 4290.40 208.40 4366.30 284.30 4315.50 233.50 4197.05 115.05 4073.20 -8.80 4302.65 220.65 4225.90 143.90
INDIGO 2024/07/16 0.70 Strong Up Bullish, VWAP-Support 4431.10 4609.80 2388.85 -0.31% -3.38% -2.13% -2.61% -1.25% 0.93% -2.55% -4.49% 7.42% Range:4.7% BO: 4385.85 R: 4424.9 62 199 4417.25 -13.85 4281.40 -149.70 4336.55 -94.55 4315.40 -115.70 4375.80 -55.30 4472.20 41.10 4317.90 -113.20 4231.95 -199.15 4759.85 328.75
INDIGO 2024/07/30 1.18 Strong Up Bullish, VWAP-Resist 4474.00 4609.80 2388.85 -0.04% -1.56% -3.61% -5.67% -4.75% -5.51% -3.89% 7.96% 9.53% Range:6.0% BO: 4493.4 R: 4510.0 60 128 4472.20 -1.80 4404.30 -69.70 4312.50 -161.50 4220.40 -253.60 4261.45 -212.55 4227.40 -246.60 4299.85 -174.15 4830.00 356.00 4900.40 426.40
INDIGO 2024/04/29 0.63 Strong Up Bullish, VWAP-Resist 3927.70 4009.95 2388.85 1.39% 4.60% 2.33% 1.80% 0.53% 5.59% 10.90% 6.65% 9.49% Range:11.5% BO: 3935.35 R: 3972.0 72 164 3982.30 54.60 4108.25 180.55 4019.25 91.55 3998.25 70.55 3948.65 20.95 4147.35 219.65 4355.75 428.05 4189.05 261.35 4300.40 372.70
INDIANB 2024/05/30 1.67 Weak Up Bullish, VWAP-Resist 578.80 596.90 390.90 -1.95% 4.76% -9.16% -9.37% -6.26% -6.40% -5.37% -7.09% -3.46% Range:11.5% BO: 579.25 R: 596.0 62 82 567.50 -11.30 606.35 27.55 525.80 -53.00 524.55 -54.25 542.55 -36.25 541.75 -37.05 547.70 -31.10 537.75 -41.05 558.75 -20.05
INDIANB 2024/05/02 0.50 Weak Up Bullish, VWAP-Resist 549.85 573.75 390.90 -1.06% -3.28% -5.87% -3.12% -5.94% -1.81% 3.96% -4.37% -1.66% Range:8.8% BO: 559.05 R: 565.75 60 144 544.00 -5.85 531.80 -18.05 517.55 -32.30 532.70 -17.15 517.20 -32.65 539.90 -9.95 571.60 21.75 525.80 -24.05 540.70 -9.15
INDIANB 2024/05/22 1.25 Strong Up Bullish, VWAP-Resist 566.40 580.00 390.90 1.69% 0.92% 2.27% 0.04% 1.75% -7.39% -4.96% -4.36% -4.39% Range:11.3% BO: 575.15 R: 580.0 62 163 575.95 9.55 571.60 5.20 579.25 12.85 566.65 0.25 576.30 9.90 524.55 -41.85 538.30 -28.10 541.70 -24.70 541.55 -24.85
INDIANB 2024/05/21 2.09 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 575.15 580.00 390.90 -1.52% 0.14% -0.62% 0.71% -1.48% -8.58% -6.39% -4.77% -6.79% Range:11.3% BO: 559.05 R: 565.75 66 156 566.40 -8.75 575.95 0.80 571.60 -3.55 579.25 4.10 566.65 -8.50 525.80 -49.35 538.40 -36.75 547.70 -27.45 536.10 -39.05
INDIANB 2024/08/02 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 595.95 632.70 390.90 -2.51% -5.13% -4.43% -6.75% -3.05% -7.71% -8.20% -10.05% -12.76% Range:13.5% BO: 608.8 R: 613.2 61 61 581.00 -14.95 565.40 -30.55 569.55 -26.40 555.70 -40.25 577.75 -18.20 550.00 -45.95 547.10 -48.85 536.05 -59.90 519.90 -76.05
INDIANB 2024/07/29 1.74 Strong Up Bullish, VWAP-Resist 587.25 632.70 390.90 2.37% 3.67% 1.43% 1.48% -1.06% -4.92% -4.90% -4.38% -11.64% Range:10.4% BO: 587.4 R: 597.0 61 141 601.15 13.90 608.80 21.55 595.65 8.40 595.95 8.70 581.00 -6.25 558.35 -28.90 558.50 -28.75 561.50 -25.75 518.90 -68.35
INDIANB 2024/05/23 1.41 Strong Up Bullish, VWAP-Resist 575.95 596.00 390.90 -0.76% 0.57% -1.61% 0.06% 0.49% -5.80% -5.94% -7.54% -6.44% Range:11.5% BO: 575.15 R: 580.0 65 184 571.60 -4.35 579.25 3.30 566.65 -9.30 576.30 0.35 578.80 2.85 542.55 -33.40 541.75 -34.20 532.55 -43.40 538.85 -37.10
INDIANB 2024/07/16 2.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 587.40 632.70 390.90 -3.21% -4.47% -3.05% -5.96% -3.03% 3.64% -3.04% -6.37% -4.41% Range:10.4% BO: 578.65 R: 584.5 68 Momentum Gainer 243 568.55 -18.85 561.15 -26.25 569.50 -17.90 552.40 -35.00 569.60 -17.80 608.80 21.40 569.55 -17.85 550.00 -37.40 561.50 -25.90
INDIANB 2024/04/29 2.75 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 559.05 573.75 390.90 -1.93% -1.65% -2.69% -4.87% -7.42% -8.19% 1.31% 1.51% -3.71% Range:10.6% BO: 537.4 R: 550.0 64 211 548.25 -10.80 549.85 -9.20 544.00 -15.05 531.80 -27.25 517.55 -41.50 513.25 -45.80 566.40 7.35 567.50 8.45 538.30 -20.75
INDIANB 2024/07/30 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 601.15 632.70 390.90 1.27% -0.91% -0.87% -3.35% -5.95% -8.46% -8.16% -5.63% -15.16% Range:12.4% BO: 587.4 R: 599.9 65 157 608.80 7.65 595.65 -5.50 595.95 -5.20 581.00 -20.15 565.40 -35.75 550.30 -50.85 552.10 -49.05 567.30 -33.85 510.00 -91.15
INDIANB 2024/07/31 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 608.80 632.70 390.90 -2.16% -2.11% -4.57% -7.13% -6.45% -9.60% -9.20% -8.70% -14.58% Range:13.5% BO: 601.15 R: 604.5 67 160 595.65 -13.15 595.95 -12.85 581.00 -27.80 565.40 -43.40 569.55 -39.25 550.35 -58.45 552.80 -56.00 555.85 -52.95 520.05 -88.75
INDIANB 2024/05/29 0.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 576.30 596.00 390.90 0.43% -1.53% 5.21% -8.76% -8.98% -6.59% -5.41% -5.43% -4.50% Range:11.5% BO: 579.25 R: 596.0 62 67 578.80 2.50 567.50 -8.80 606.35 30.05 525.80 -50.50 524.55 -51.75 538.30 -38.00 545.10 -31.20 545.00 -31.30 550.35 -25.95
INDIANB 2024/08/01 0.75 Strong Up Bullish, VWAP-Resist 595.65 632.70 390.90 0.05% -2.46% -5.08% -4.38% -6.71% -7.64% -7.94% -7.66% -12.69% Range:13.5% BO: 608.8 R: 610.9 61 112 595.95 0.30 581.00 -14.65 565.40 -30.25 569.55 -26.10 555.70 -39.95 550.15 -45.50 548.35 -47.30 550.05 -45.60 520.05 -75.60
INDIANB 2024/05/24 0.55 Strong Up Bullish, VWAP-Resist 571.60 596.00 390.90 1.34% -0.87% 0.82% 1.26% -0.72% -6.46% -5.41% -5.41% -7.89% Range:11.5% BO: 575.95 R: 596.0 63 Cup and Handle 119 579.25 7.65 566.65 -4.95 576.30 4.70 578.80 7.20 567.50 -4.10 534.70 -36.90 540.70 -30.90 540.65 -30.95 526.50 -45.10
INDIANB 2024/07/15 2.30 Weak Up Bullish, VWAP-Support, BullCross-VWAP 578.65 632.70 390.90 1.51% -1.75% -3.02% -1.58% -4.54% 3.89% -2.29% -4.93% -1.85% Range:9.0% BO: 558.75 R: 560.0 65 271 587.40 8.75 568.55 -10.10 561.15 -17.50 569.50 -9.15 552.40 -26.25 601.15 22.50 565.40 -13.25 550.15 -28.50 567.95 -10.70
INDIANB 2024/05/27 1.05 Strong Up Bullish, VWAP-Resist 579.25 596.00 390.90 -2.18% -0.51% -0.08% -2.03% 4.68% -8.12% -6.77% -6.58% -6.48% Range:12.0% BO: 575.95 R: 596.0 65 115 566.65 -12.60 576.30 -2.95 578.80 -0.45 567.50 -11.75 606.35 27.10 532.20 -47.05 540.05 -39.20 541.15 -38.10 541.70 -37.55
INDIANB 2024/06/03 3.15 Strong Up Bullish, VWAP-Support 606.35 632.70 390.90 -13.28% -13.49% -10.52% -11.82% -12.23% -10.93% -12.17% -10.69% -3.13% Range:15.4% BO: 596.9 R: 0 67 145 525.80 -80.55 524.55 -81.80 542.55 -63.80 534.70 -71.65 532.20 -74.15 540.05 -66.30 532.55 -73.80 541.55 -64.80 587.40 -18.95
INDIAMART 2024/07/23 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Support 2888.05 2953.95 2230.00 4.14% 3.61% 5.02% 5.57% 9.15% -7.26% -6.53% 0.30% 5.77% Range:9.3% BO: 2919.3 R: 2953.95 64 59 3007.55 119.50 2992.30 104.25 3032.95 144.90 3048.95 160.90 3152.45 264.40 2678.30 -209.75 2699.40 -188.65 2896.65 8.60 3054.70 166.65
INDIAMART 2024/06/28 0.56 Strong Up Bullish, VWAP-Resist 2680.85 2912.00 2230.00 0.15% -0.29% 0.60% 0.68% 0.67% 4.89% 6.52% 9.85% 2.85% Range:12.3% BO: 2701.8 R: 2734.2 60 86 2684.80 3.95 2673.15 -7.70 2696.95 16.10 2699.15 18.30 2698.80 17.95 2812.00 131.15 2855.75 174.90 2944.85 264.00 2757.30 76.45
INDIAMART 2024/07/18 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2919.30 2953.95 2230.00 -4.15% -2.18% -1.07% 3.02% 2.50% -2.44% -4.07% -0.46% 2.77% Range:12.2% BO: 2894.75 R: 2953.95 74 Bullish Engulfing 140 2798.20 -121.10 2855.75 -63.55 2888.05 -31.25 3007.55 88.25 2992.30 73.00 2848.15 -71.15 2800.40 -118.90 2905.75 -13.55 3000.05 80.75
INDIAMART 2024/07/12 3.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2812.00 2912.00 2230.00 2.94% 1.80% 3.82% -0.49% 1.56% 8.43% -5.15% -4.93% 6.48% Range:8.8% BO: 2761.2 R: 2798.75 70 272 2894.75 82.75 2862.60 50.60 2919.30 107.30 2798.20 -13.80 2855.75 43.75 3048.95 236.95 2667.30 -144.70 2673.35 -138.65 2994.25 182.25
INDIAMART 2024/07/11 1.20 Strong Up Bullish, VWAP-Resist 2761.20 2912.00 2230.00 1.84% 4.84% 3.67% 5.73% 1.34% 9.84% 1.00% -2.24% 7.25% Range:7.5% BO: 2740.25 R: 2760.0 65 256 2812.00 50.80 2894.75 133.55 2862.60 101.40 2919.30 158.10 2798.20 37.00 3032.95 271.75 2788.75 27.55 2699.40 -61.80 2961.35 200.15
INDIAMART 2024/07/09 0.96 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2717.65 2912.00 2230.00 0.83% 1.60% 3.47% 6.52% 5.33% 10.67% 8.36% 2.19% 7.28% Range:6.4% BO: 2701.8 R: 2742.75 61 69 2740.25 22.60 2761.20 43.55 2812.00 94.35 2894.75 177.10 2862.60 144.95 3007.55 289.90 2944.85 227.20 2777.25 59.60 2915.45 197.80
INDIAMART 2024/06/25 1.30 Strong Up Bullish, VWAP-Resist 2701.80 2912.00 2230.00 -0.68% -0.52% -0.78% -0.63% -1.06% 0.59% 5.95% 12.26% 1.86% Range:12.3% BO: 2664.15 R: 2717.25 64 170 2683.45 -18.35 2687.75 -14.05 2680.85 -20.95 2684.80 -17.00 2673.15 -28.65 2717.65 15.85 2862.60 160.80 3032.95 331.15 2752.05 50.25
INDIAMART 2024/05/03 1.27 Strong Up Bullish, VWAP-Resist 2799.65 2912.00 2393.35 -0.58% -1.61% -2.93% -5.52% -4.78% -5.82% -8.96% -11.08% -8.43% Range:11.7% BO: 2861.05 R: 2908.25 64 200 2783.30 -16.35 2754.70 -44.95 2717.60 -82.05 2645.00 -154.65 2665.80 -133.85 2636.60 -163.05 2548.75 -250.90 2489.50 -310.15 2563.55 -236.10
INDIAMART 2024/07/03 1.53 Strong Up Bullish, VWAP-Resist 2696.95 2912.00 2230.00 0.08% 0.07% -1.87% 0.77% 1.61% 8.24% 10.95% -1.10% 1.92% Range:12.3% BO: 2701.8 R: 2734.2 62 77 2699.15 2.20 2698.80 1.85 2646.40 -50.55 2717.65 20.70 2740.25 43.30 2919.30 222.35 2992.30 295.35 2667.30 -29.65 2748.70 51.75
INDIAMART 2024/06/27 1.00 Strong Up Bullish, VWAP-Resist 2687.75 2912.00 2230.00 -0.26% -0.11% -0.54% 0.34% 0.42% 2.73% 4.11% 17.29% 3.33% Range:12.3% BO: 2701.8 R: 2734.2 61 105 2680.85 -6.90 2684.80 -2.95 2673.15 -14.60 2696.95 9.20 2699.15 11.40 2761.20 73.45 2798.20 110.45 3152.45 464.70 2777.25 89.50
INDIAMART 2024/07/25 1.74 Strong Up Bullish, VWAP-Resist 2992.30 3051.00 2230.00 1.36% 1.89% 5.35% -1.59% -4.82% -6.41% -8.14% 0.07% -0.28% Range:12.0% BO: 3007.55 R: 3020.8 69 149 3032.95 40.65 3048.95 56.65 3152.45 160.15 2944.85 -47.45 2848.15 -144.15 2800.40 -191.90 2748.70 -243.60 2994.25 1.95 2983.80 -8.50
INDIAMART 2024/07/26 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3032.95 3051.00 2230.00 0.53% 3.94% -2.90% -6.09% -8.05% -8.43% -5.95% 0.39% 0.20% Range:12.7% BO: 3007.55 R: 3051.0 71 141 3048.95 16.00 3152.45 119.50 2944.85 -88.10 2848.15 -184.80 2788.75 -244.20 2777.25 -255.70 2852.55 -180.40 3044.75 11.80 3039.05 6.10
INDIAMART 2024/08/26 1.18 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2961.35 3198.40 2230.00 1.11% 2.82% 1.99% 1.31% 0.27% 2.62% 5.06% -1.19% -0.01% Range:15.4% BO: 3152.45 R: 3198.4 60 Cup and Handle 121 2994.25 32.90 3044.75 83.40 3020.25 58.90 3000.05 38.70 2969.30 7.95 3039.05 77.70 3111.30 149.95 2926.15 -35.20 2961.15 -0.20
INDIAMART 2024/07/29 0.81 Strong Up Bullish, VWAP-Support 3048.95 3067.95 2230.00 3.39% -3.41% -6.59% -8.53% -12.52% -9.57% -4.70% -0.94% 2.59% Range:13.2% BO: 3032.95 R: 3051.0 71 133 3152.45 103.50 2944.85 -104.10 2848.15 -200.80 2788.75 -260.20 2667.30 -381.65 2757.30 -291.65 2905.75 -143.20 3020.25 -28.70 3127.95 79.00
INDIAMART 2024/05/02 9.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2861.05 2912.00 2393.35 -2.15% -2.72% -3.72% -5.01% -7.55% -8.36% -10.52% -17.14% -9.91% Range:11.7% BO: 2711.3 R: 2727.9 71 270 2799.65 -61.40 2783.30 -77.75 2754.70 -106.35 2717.60 -143.45 2645.00 -216.05 2621.75 -239.30 2560.15 -300.90 2370.75 -490.30 2577.55 -283.50
INDIAMART 2024/06/21 2.19 Strong Up Bullish, 50MA-Support, VWAP-Resist 2655.10 2912.00 2230.00 0.34% 1.76% 1.07% 1.23% 0.97% 1.65% 5.91% 13.27% 0.46% Range:10.7% BO: 2616.15 R: 2689.0 60 145 2664.15 9.05 2701.80 46.70 2683.45 28.35 2687.75 32.65 2680.85 25.75 2698.80 43.70 2812.00 156.90 3007.55 352.45 2667.30 12.20
INDIAMART 2024/07/04 0.47 Strong Up Bullish, VWAP-Resist 2699.15 2912.00 2230.00 -0.01% -1.95% 0.69% 1.52% 2.30% 3.67% 12.37% -0.77% 5.68% Range:12.3% BO: 2701.8 R: 2742.75 62 67 2698.80 -0.35 2646.40 -52.75 2717.65 18.50 2740.25 41.10 2761.20 62.05 2798.20 99.05 3032.95 333.80 2678.30 -20.85 2852.55 153.40
INDIAMART 2024/06/24 1.00 Strong Up Bullish, VWAP-Resist 2664.15 2912.00 2230.00 1.41% 0.72% 0.89% 0.63% 0.78% -0.67% 8.66% 12.32% 0.53% Range:11.0% BO: 2655.1 R: 2717.25 60 139 2701.80 37.65 2683.45 19.30 2687.75 23.60 2680.85 16.70 2684.80 20.65 2646.40 -17.75 2894.75 230.60 2992.30 328.15 2678.30 14.15
INDIAMART 2024/05/06 0.59 Strong Up Bullish, VWAP-Resist 2783.30 2912.00 2393.35 -1.03% -2.36% -4.97% -4.22% -4.92% -6.41% -9.23% -8.50% -6.81% Range:11.7% BO: 2861.05 R: 2908.25 62 130 2754.70 -28.60 2717.60 -65.70 2645.00 -138.30 2665.80 -117.50 2646.40 -136.90 2605.00 -178.30 2526.45 -256.85 2546.60 -236.70 2593.70 -189.60
INDIAMART 2024/07/22 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2855.75 2953.95 2230.00 1.13% 5.32% 4.78% 6.21% 6.77% -6.60% -3.45% 2.09% 5.91% Range:10.4% BO: 2919.3 R: 2953.95 62 47 2888.05 32.30 3007.55 151.80 2992.30 136.55 3032.95 177.20 3048.95 193.20 2667.30 -188.45 2757.30 -98.45 2915.45 59.70 3024.45 168.70
INDIAMART 2024/07/05 0.56 Strong Up Bullish, VWAP-Resist 2698.80 2912.00 2230.00 -1.94% 0.70% 1.54% 2.31% 4.19% 5.82% 12.97% 1.97% 7.67% Range:7.9% BO: 2701.8 R: 2742.75 62 82 2646.40 -52.40 2717.65 18.85 2740.25 41.45 2761.20 62.40 2812.00 113.20 2855.75 156.95 3048.95 350.15 2752.05 53.25 2905.75 206.95
INDIAMART 2024/07/01 0.51 Strong Up Bullish, 50MA-Support, VWAP-Support 2684.80 2912.00 2230.00 -0.43% 0.45% 0.53% 0.52% -1.43% 7.82% 7.57% 6.08% 0.54% Range:12.3% BO: 2701.8 R: 2734.2 61 53 2673.15 -11.65 2696.95 12.15 2699.15 14.35 2698.80 14.00 2646.40 -38.40 2894.75 209.95 2888.05 203.25 2848.15 163.35 2699.40 14.60
INDIAMART 2024/07/16 1.13 Strong Up Bullish, VWAP-Resist 2862.60 2953.95 2230.00 1.98% -2.25% -0.24% 0.89% 5.06% 2.87% -3.86% -0.35% 5.51% Range:11.4% BO: 2894.75 R: 2953.95 70 165 2919.30 56.70 2798.20 -64.40 2855.75 -6.85 2888.05 25.45 3007.55 144.95 2944.85 82.25 2752.05 -110.55 2852.55 -10.05 3020.25 157.65
INDIAMART 2024/07/15 3.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2894.75 2953.95 2230.00 -1.11% 0.85% -3.34% -1.35% -0.23% 8.90% -7.48% -5.05% 5.18% Range:11.4% BO: 2812.0 R: 2846.4 75 Momentum Gainer 264 2862.60 -32.15 2919.30 24.55 2798.20 -96.55 2855.75 -39.00 2888.05 -6.70 3152.45 257.70 2678.30 -216.45 2748.70 -146.05 3044.75 150.00
INDIAMART 2024/06/26 0.57 Strong Up Bullish, VWAP-Resist 2683.45 2912.00 2230.00 0.16% -0.10% 0.05% -0.38% 0.50% 2.12% 8.79% 13.62% 4.36% Range:12.3% BO: 2701.8 R: 2734.2 61 Bearish Engulfing 122 2687.75 4.30 2680.85 -2.60 2684.80 1.35 2673.15 -10.30 2696.95 13.50 2740.25 56.80 2919.30 235.85 3048.95 365.50 2800.40 116.95
INDIAMART 2024/07/10 1.38 Strong Up Bullish, 20EMA-Support, VWAP-Support 2740.25 2912.00 2230.00 0.76% 2.62% 5.64% 4.46% 6.53% 9.20% 3.94% 0.62% 5.71% Range:6.8% BO: 2717.65 R: 2742.75 63 145 2761.20 20.95 2812.00 71.75 2894.75 154.50 2862.60 122.35 2919.30 179.05 2992.30 252.05 2848.15 107.90 2757.30 17.05 2896.65 156.40
INDIAMART 2024/07/24 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3007.55 3020.80 2230.00 -0.51% 0.84% 1.38% 4.82% -2.08% -8.50% -11.11% -1.54% 0.72% Range:12.0% BO: 2919.3 R: 2953.95 70 Cup and Handle, Momentum Gainer 143 2992.30 -15.25 3032.95 25.40 3048.95 41.40 3152.45 144.90 2944.85 -62.70 2752.05 -255.50 2673.35 -334.20 2961.35 -46.20 3029.15 21.60
INDIACEM 2024/07/05 0.12 Strong Up Bullish, VWAP-Resist 284.60 307.90 172.55 -2.67% -0.93% 3.95% 7.13% 4.66% 23.45% 31.01% 29.32% 28.11% Range:33.1% BO: 293.57 R: 307.9 71 3 Outside Down 61 277.00 -7.60 281.95 -2.65 295.85 11.25 304.90 20.30 297.85 13.25 351.35 66.75 372.85 88.25 368.05 83.45 364.60 80.00
INDIACEM 2024/06/20 4.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 233.15 277.00 172.55 -0.63% 0.59% -1.62% 12.64% 25.77% 22.58% 30.77% 50.35% 59.58% Range:20.8% BO: 221.42 R: 224.6 63 120 231.69 -1.46 234.52 1.37 229.38 -3.77 262.62 29.47 293.23 60.08 285.80 52.65 304.90 71.75 350.55 117.40 372.05 138.90
INDIACEM 2024/06/24 1.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 234.52 277.00 172.55 -2.19% 11.98% 25.03% 25.18% 20.67% 18.11% 31.08% 54.14% 54.83% Range:21.2% BO: 233.15 R: 237.7 63 Bullish Engulfing 110 229.38 -5.14 262.62 28.10 293.23 58.71 293.57 59.05 283.00 48.48 277.00 42.48 307.40 72.88 361.50 126.98 363.10 128.58
INDIACEM 2024/07/01 0.55 Strong Up Bullish, VWAP-Resist 283.00 307.90 172.55 0.51% 1.64% 0.99% 0.57% -2.12% 8.62% 23.87% 28.37% 28.96% Range:37.1% BO: 293.57 R: 307.9 72 131 284.45 1.45 287.65 4.65 285.80 2.80 284.60 1.60 277.00 -6.00 307.40 24.40 350.55 67.55 363.30 80.30 364.95 81.95
INDIACEM 2024/07/12 0.20 Strong Up Bullish, VWAP-Resist 297.85 307.90 172.55 3.21% 8.49% 15.75% 16.52% 17.96% 25.18% 23.60% 22.78% 23.00% Range:28.3% BO: 304.9 R: 307.9 69 98 307.40 9.55 323.15 25.30 344.75 46.90 347.05 49.20 351.35 53.50 372.85 75.00 368.15 70.30 365.70 67.85 366.35 68.50
INDIACEM 2024/08/08 0.08 Strong Up Bullish, VWAP-Support 368.10 385.00 172.55 -0.30% -0.23% -0.86% -0.65% -0.86% -0.19% -1.47% -0.88% -1.75% Range:24.6% BO: 374.05 R: 385.0 71 40 367.00 -1.10 367.25 -0.85 364.95 -3.15 365.70 -2.40 364.95 -3.15 367.40 -0.70 362.70 -5.40 364.85 -3.25 361.65 -6.45
INDIACEM 2024/07/02 0.33 Strong Up Bullish, VWAP-Resist 284.45 307.90 172.55 1.12% 0.47% 0.05% -2.62% -0.88% 13.61% 22.94% 30.80% 28.56% Range:37.1% BO: 293.57 R: 307.9 72 102 287.65 3.20 285.80 1.35 284.60 0.15 277.00 -7.45 281.95 -2.50 323.15 38.70 349.70 65.25 372.05 87.60 365.70 81.25
INDIACEM 2024/08/19 0.14 Sideways Bullish, 20EMA-Support, VWAP-Resist 364.90 385.00 172.55 -0.08% -0.29% 1.15% 0.69% 0.25% 0.01% 0.32% 1.16% 0.22% Range:7.8% BO: 374.05 R: 385.0 68 -41 364.60 -0.30 363.85 -1.05 369.10 4.20 367.40 2.50 365.80 0.90 364.95 0.05 366.05 1.15 369.15 4.25 365.70 0.80
INDIACEM 2024/08/09 0.27 Strong Up Bullish, VWAP-Resist 367.00 385.00 172.55 0.07% -0.56% -0.35% -0.56% -0.57% -0.33% -0.56% -1.01% -0.20% Range:20.9% BO: 374.05 R: 385.0 70 Bearish Engulfing 35 367.25 0.25 364.95 -2.05 365.70 -1.30 364.95 -2.05 364.90 -2.10 365.80 -1.20 364.95 -2.05 363.30 -3.70 366.25 -0.75
INDIACEM 2024/07/03 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 287.65 307.90 172.55 -0.64% -1.06% -3.70% -1.98% 2.85% 19.85% 25.67% 27.99% 26.87% Range:37.1% BO: 293.57 R: 307.9 73 86 285.80 -1.85 284.60 -3.05 277.00 -10.65 281.95 -5.70 295.85 8.20 344.75 57.10 361.50 73.85 368.15 80.50 364.95 77.30
INDIACEM 2024/07/11 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 304.90 307.90 172.55 -2.31% 0.82% 5.99% 13.07% 13.82% 22.68% 22.02% 19.69% 19.97% Range:29.1% BO: 295.85 R: 307.9 74 Momentum Gainer 105 297.85 -7.05 307.40 2.50 323.15 18.25 344.75 39.85 347.05 42.15 374.05 69.15 372.05 67.15 364.95 60.05 365.80 60.90
INDIACEM 2024/08/26 0.25 Sideways Bullish, 20EMA-Resist, VWAP-Resist 365.80 385.00 172.55 0.15% 1.48% -0.67% -0.85% -0.23% 0.07% 1.71% -0.10% -1.41% Range:3.4% BO: 374.05 R: 385.0 65 12 366.35 0.55 371.20 5.40 363.35 -2.45 362.70 -3.10 364.95 -0.85 366.05 0.25 372.05 6.25 365.45 -0.35 360.65 -5.15
INDIACEM 2024/06/26 10.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 262.62 277.00 172.55 11.66% 11.79% 7.76% 8.31% 9.53% 12.65% 31.27% 41.97% 40.16% Range:29.7% BO: 234.52 R: 238.35 72 232 293.23 30.61 293.57 30.95 283.00 20.38 284.45 21.83 287.65 25.03 295.85 33.23 344.75 82.13 372.85 110.23 368.10 105.48
INDIACEM 2024/08/20 0.11 Sideways Bullish, 20EMA-Support, VWAP-Resist 364.60 385.00 172.55 -0.21% 1.23% 0.77% 0.33% 0.48% 0.32% 0.07% 0.80% -0.01% Range:7.2% BO: 374.05 R: 385.0 67 -70 363.85 -0.75 369.10 4.50 367.40 2.80 365.80 1.20 366.35 1.75 365.75 1.15 364.85 0.25 367.50 2.90 364.55 -0.05
INDIACEM 2024/08/13 0.12 Weak Up Bullish, VWAP-Resist 364.95 385.00 172.55 0.21% 0.00% -0.01% -0.10% -0.30% 1.71% 0.04% 0.58% 0.14% Range:20.4% BO: 374.05 R: 385.0 68 Bearish Engulfing -40 365.70 0.75 364.95 0.00 364.90 -0.05 364.60 -0.35 363.85 -1.10 371.20 6.25 365.10 0.15 367.05 2.10 365.45 0.50
INDIACEM 2024/08/12 0.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 367.25 385.00 172.55 -0.63% -0.42% -0.63% -0.64% -0.72% -0.25% -0.41% -0.97% -0.87% Range:20.4% BO: 374.05 R: 385.0 70 10 364.95 -2.30 365.70 -1.55 364.95 -2.30 364.90 -2.35 364.60 -2.65 366.35 -0.90 365.75 -1.50 363.70 -3.55 364.05 -3.20
INDIACEM 2024/06/21 2.47 Weak Up Bullish, VWAP-Resist 231.69 277.00 172.55 1.22% -1.00% 13.35% 26.56% 26.71% 22.84% 28.56% 50.93% 58.90% Range:20.8% BO: 233.15 R: 234.8 61 133 234.52 2.83 229.38 -2.31 262.62 30.93 293.23 61.54 293.57 61.88 284.60 52.91 297.85 66.16 349.70 118.01 368.15 136.46
INDIACEM 2024/08/22 0.53 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 369.10 385.00 172.55 -0.46% -0.89% -0.75% 0.57% -1.56% -1.26% -1.46% -0.77% -1.63% Range:6.5% BO: 374.05 R: 385.0 70 87 367.40 -1.70 365.80 -3.30 366.35 -2.75 371.20 2.10 363.35 -5.75 364.45 -4.65 363.70 -5.40 366.25 -2.85 363.10 -6.00
INDIACEM 2024/08/01 0.25 Strong Up Bullish, VWAP-Support 363.30 385.00 172.55 2.41% 1.33% -0.06% 1.31% 1.32% 0.45% 1.13% 0.67% 1.03% Range:25.9% BO: 374.05 R: 385.0 75 Cup and Handle 59 372.05 8.75 368.15 4.85 363.10 -0.20 368.05 4.75 368.10 4.80 364.95 1.65 367.40 4.10 365.75 2.45 367.05 3.75
INDIACEM 2024/08/21 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 363.85 385.00 172.55 1.44% 0.98% 0.54% 0.69% 2.02% 0.34% -0.15% -0.60% 0.62% Range:6.5% BO: 374.05 R: 385.0 66 -66 369.10 5.25 367.40 3.55 365.80 1.95 366.35 2.50 371.20 7.35 365.10 1.25 363.30 -0.55 361.65 -2.20 366.10 2.25
INDIACEM 2024/08/16 0.14 Sideways Bullish, 20EMA-Support, VWAP-Resist 364.95 385.00 172.55 -0.01% -0.10% -0.30% 1.14% 0.67% -0.62% -0.44% 1.04% -1.58% Range:13.6% BO: 374.05 R: 385.0 68 -71 364.90 -0.05 364.60 -0.35 363.85 -1.10 369.10 4.15 367.40 2.45 362.70 -2.25 363.35 -1.60 368.75 3.80 359.20 -5.75
INDIACEM 2024/07/08 0.14 Strong Up Bullish, VWAP-Resist 277.00 307.90 172.55 1.79% 6.81% 10.07% 7.53% 10.97% 26.55% 33.25% 32.89% 31.35% Range:29.5% BO: 293.57 R: 307.9 65 39 281.95 4.95 295.85 18.85 304.90 27.90 297.85 20.85 307.40 30.40 350.55 73.55 369.10 92.10 368.10 91.10 363.85 86.85
INDIACEM 2024/07/15 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 307.40 317.70 172.55 5.12% 12.15% 12.90% 14.30% 14.04% 20.07% 18.12% 18.72% 20.75% Range:28.9% BO: 304.9 R: 307.9 72 155 323.15 15.75 344.75 37.35 347.05 39.65 351.35 43.95 350.55 43.15 369.10 61.70 363.10 55.70 364.95 57.55 371.20 63.80
INDIACEM 2024/08/23 0.22 Sideways Bullish, 20EMA-Support, VWAP-Resist 367.40 385.00 172.55 -0.44% -0.29% 1.03% -1.10% -1.28% -1.10% -0.10% -0.91% -1.12% Range:6.5% BO: 374.05 R: 385.0 67 76 365.80 -1.60 366.35 -1.05 371.20 3.80 363.35 -4.05 362.70 -4.70 363.35 -4.05 367.05 -0.35 364.05 -3.35 363.30 -4.10
INDIACEM 2024/07/04 0.23 Strong Up Bullish, VWAP-Support 285.80 307.90 172.55 -0.42% -3.08% -1.35% 3.52% 6.68% 21.43% 30.88% 27.05% 27.68% Range:37.1% BO: 293.57 R: 307.9 72 Bearish Engulfing 72 284.60 -1.20 277.00 -8.80 281.95 -3.85 295.85 10.05 304.90 19.10 347.05 61.25 374.05 88.25 363.10 77.30 364.90 79.10
INDIACEM 2024/08/06 0.26 Strong Up Bullish, VWAP-Resist 363.10 385.00 172.55 1.36% 1.38% 1.07% 1.14% 0.51% 0.21% 2.23% 0.07% 1.67% Range:25.9% BO: 374.05 R: 385.0 70 Bearish Engulfing 40 368.05 4.95 368.10 5.00 367.00 3.90 367.25 4.15 364.95 1.85 363.85 0.75 371.20 8.10 363.35 0.25 369.15 6.05
INDIACEM 2024/08/07 0.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 368.05 385.00 172.55 0.01% -0.29% -0.22% -0.84% -0.64% 0.29% -1.28% -0.54% -0.15% Range:25.9% BO: 374.05 R: 385.0 71 43 368.10 0.05 367.00 -1.05 367.25 -0.80 364.95 -3.10 365.70 -2.35 369.10 1.05 363.35 -4.70 366.05 -2.00 367.50 -0.55
INDIACEM 2024/07/10 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 295.85 307.90 172.55 3.06% 0.68% 3.90% 9.23% 16.53% 22.19% 22.80% 24.13% 24.18% Range:26.9% BO: 293.57 R: 307.9 72 58 304.90 9.05 297.85 2.00 307.40 11.55 323.15 27.30 344.75 48.90 361.50 65.65 363.30 67.45 367.25 71.40 367.40 71.55
INDIACEM 2024/07/09 0.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 281.95 307.90 172.55 4.93% 8.14% 5.64% 9.03% 14.61% 24.03% 29.19% 30.16% 30.91% Range:27.0% BO: 293.57 R: 307.9 67 34 295.85 13.90 304.90 22.95 297.85 15.90 307.40 25.45 323.15 41.20 349.70 67.75 364.25 82.30 367.00 85.05 369.10 87.15
INDIACEM 2024/08/14 0.11 Sideways Bullish, 20EMA-Support, VWAP-Support 365.70 385.00 172.55 -0.21% -0.22% -0.30% -0.51% 0.93% -0.64% -0.34% 1.74% -0.94% Range:17.8% BO: 374.05 R: 385.0 68 -88 364.95 -0.75 364.90 -0.80 364.60 -1.10 363.85 -1.85 369.10 3.40 363.35 -2.35 364.45 -1.25 372.05 6.35 362.25 -3.45
INDIACEM 2024/08/05 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 368.15 385.00 172.55 -1.37% -0.03% -0.01% -0.31% -0.24% -0.96% -0.49% -1.01% 0.16% Range:25.9% BO: 374.05 R: 385.0 74 57 363.10 -5.05 368.05 -0.10 368.10 -0.05 367.00 -1.15 367.25 -0.90 364.60 -3.55 366.35 -1.80 364.45 -3.70 368.75 0.60
INDHOTEL 2024/07/29 0.80 Weak Up Bullish, VWAP-Support 649.75 662.95 371.60 -0.55% -1.19% -2.71% -3.22% -6.24% -5.02% -5.17% -0.22% 6.96% Range:11.1% BO: 647.0 R: 652.2 64 152 646.20 -3.55 642.05 -7.70 632.15 -17.60 628.80 -20.95 609.20 -40.55 617.15 -32.60 616.15 -33.60 648.30 -1.45 695.00 45.25
INDHOTEL 2024/06/19 0.66 Strong Up Bullish, VWAP-Resist 617.05 626.00 371.60 3.46% 3.31% 5.04% 6.92% 5.33% -2.80% -1.17% 0.53% 2.45% Range:14.7% BO: 621.45 R: 626.0 63 142 638.40 21.35 637.50 20.45 648.15 31.10 659.75 42.70 649.95 32.90 599.80 -17.25 609.85 -7.20 620.35 3.30 632.15 15.10
INDHOTEL 2024/06/18 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 621.45 626.00 371.60 -0.71% 2.73% 2.58% 4.30% 6.16% -2.86% -2.00% -7.01% 3.31% Range:14.7% BO: 613.85 R: 615.6 65 180 617.05 -4.40 638.40 16.95 637.50 16.05 648.15 26.70 659.75 38.30 603.70 -17.75 609.00 -12.45 577.90 -43.55 642.05 20.60
INDHOTEL 2024/06/21 1.07 Strong Up Bullish, VWAP-Resist 637.50 648.00 371.60 1.67% 3.49% 1.95% -2.05% -1.95% -3.61% -6.82% -0.64% -4.44% Range:16.9% BO: 638.4 R: 641.95 68 Cup and Handle 142 648.15 10.65 659.75 22.25 649.95 12.45 624.40 -13.10 625.05 -12.45 614.50 -23.00 594.05 -43.45 633.40 -4.10 609.20 -28.30
INDHOTEL 2024/06/24 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 648.15 654.70 371.60 1.79% 0.28% -3.66% -3.56% -5.15% -6.09% -8.72% -3.81% -7.90% Range:18.2% BO: 638.4 R: 648.0 70 124 659.75 11.60 649.95 1.80 624.40 -23.75 625.05 -23.10 614.80 -33.35 608.70 -39.45 591.65 -56.50 623.45 -24.70 596.95 -51.20
INDHOTEL 2024/06/20 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 638.40 641.95 371.60 -0.14% 1.53% 3.34% 1.81% -2.19% -4.03% -5.59% -2.33% -1.50% Range:16.9% BO: 621.45 R: 626.0 68 161 637.50 -0.90 648.15 9.75 659.75 21.35 649.95 11.55 624.40 -14.00 612.65 -25.75 602.70 -35.70 623.50 -14.90 628.80 -9.60
INDHOTEL 2024/08/22 2.17 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 644.60 662.95 371.60 -0.42% 2.64% 3.21% 1.49% 0.57% 4.01% 8.73% 10.89% 2.61% Range:8.1% BO: 649.75 R: 653.8 60 233 641.90 -2.70 661.60 17.00 665.30 20.70 654.20 9.60 648.30 3.70 670.45 25.85 700.90 56.30 714.80 70.20 661.45 16.85
INDHOTEL 2024/08/26 3.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 661.60 669.80 371.60 0.56% -1.12% -2.01% -2.13% -0.86% 0.64% 4.44% 7.31% 3.48% Range:9.8% BO: 649.75 R: 653.8 65 Lorentzian-Sell 230 665.30 3.70 654.20 -7.40 648.30 -13.30 647.50 -14.10 655.90 -5.70 665.85 4.25 690.95 29.35 709.95 48.35 684.65 23.05
INDHOTEL 2024/07/24 1.05 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 633.40 662.95 371.60 -1.57% 2.15% 2.58% 2.02% 1.37% -2.02% -3.47% 4.45% 5.85% Range:12.4% BO: 659.75 R: 662.95 61 153 623.45 -9.95 647.00 13.60 649.75 16.35 646.20 12.80 642.05 8.65 620.60 -12.80 611.45 -21.95 661.60 28.20 670.45 37.05
INDHOTEL 2024/06/14 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 613.85 622.50 371.60 1.24% 0.52% 4.00% 3.85% 5.59% 0.15% -0.84% -5.14% 5.27% Range:13.6% BO: 589.3 R: 594.0 63 161 621.45 7.60 617.05 3.20 638.40 24.55 637.50 23.65 648.15 34.30 614.80 0.95 608.70 -5.15 582.30 -31.55 646.20 32.35
INDHOTEL 2024/07/31 0.39 Strong Up Bullish, VWAP-Resist 642.05 662.95 371.60 -1.54% -2.06% -5.12% -7.02% -3.34% -4.77% 0.40% 2.16% 9.17% Range:11.1% BO: 649.75 R: 653.8 60 89 632.15 -9.90 628.80 -13.25 609.20 -32.85 596.95 -45.10 620.60 -21.45 611.45 -30.60 644.60 2.55 655.90 13.85 700.90 58.85
INDHOTEL 2024/07/26 0.99 Sideways Bullish, VWAP-Support, BullCross-VWAP 647.00 662.95 371.60 0.43% -0.12% -0.77% -2.30% -2.81% -4.41% -5.23% 1.11% 2.91% Range:11.1% BO: 649.95 R: 662.95 63 163 649.75 2.75 646.20 -0.80 642.05 -4.95 632.15 -14.85 628.80 -18.20 618.45 -28.55 613.15 -33.85 654.20 7.20 665.85 18.85
INDHOTEL 2024/07/30 0.84 Weak Up Bullish, VWAP-Support 646.20 662.95 371.60 -0.64% -2.17% -2.69% -5.73% -7.62% -5.49% -3.88% 0.20% 5.97% Range:11.1% BO: 649.75 R: 653.8 62 108 642.05 -4.15 632.15 -14.05 628.80 -17.40 609.20 -37.00 596.95 -49.25 610.75 -35.45 621.15 -25.05 647.50 1.30 684.75 38.55
INDHOTEL 2024/06/26 0.79 Strong Up Bullish, VWAP-Resist 649.95 662.95 371.60 -3.93% -3.83% -5.41% -7.12% -7.72% -6.17% -10.41% -0.03% -5.50% Range:19.6% BO: 659.75 R: 661.5 67 107 624.40 -25.55 625.05 -24.90 614.80 -35.15 603.70 -46.25 599.80 -50.15 609.85 -40.10 582.30 -67.65 649.75 -0.20 614.20 -35.75
INDHOTEL 2024/06/25 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 659.75 661.50 371.60 -1.49% -5.36% -5.26% -6.81% -8.50% -7.69% -11.05% -1.93% -5.93% Range:19.6% BO: 648.15 R: 654.7 73 132 649.95 -9.80 624.40 -35.35 625.05 -34.70 614.80 -44.95 603.70 -56.05 609.00 -50.75 586.85 -72.90 647.00 -12.75 620.60 -39.15
IIFL 2024/07/04 0.39 Strong Up Bullish, VWAP-Resist 520.50 703.40 313.25 0.50% -1.71% -3.69% -7.17% -4.26% -10.61% -13.32% -17.22% -12.77% Range:27.0% BO: 523.95 R: 535.6 67 114 523.10 2.60 511.60 -8.90 501.30 -19.20 483.20 -37.30 498.35 -22.15 465.30 -55.20 451.15 -69.35 430.85 -89.65 454.05 -66.45
IIFL 2024/06/14 0.73 Strong Up Bullish, VWAP-Resist 470.65 703.40 313.25 2.36% 0.54% 1.13% 1.04% 0.00% 8.54% 8.70% 0.28% -6.84% Range:21.9% BO: 489.95 R: 499.0 65 Cup and Handle 75 481.75 11.10 473.20 2.55 475.95 5.30 475.55 4.90 470.65 0.00 510.85 40.20 511.60 40.95 471.95 1.30 438.45 -32.20
IIFL 2024/07/03 0.80 Strong Up Bullish, VWAP-Resist 523.95 703.40 313.25 -0.66% -0.16% -2.36% -4.32% -7.78% -9.92% -13.54% -18.90% -22.71% Range:27.0% BO: 519.7 R: 533.0 68 154 520.50 -3.45 523.10 -0.85 511.60 -12.35 501.30 -22.65 483.20 -40.75 471.95 -52.00 453.00 -70.95 424.90 -99.05 404.95 -119.00
IIFL 2024/06/26 2.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 493.55 703.40 313.25 -2.78% 4.87% 3.51% 5.30% 6.16% -2.10% -4.38% -9.77% -12.99% Range:22.5% BO: 489.95 R: 508.35 66 71 479.85 -13.70 517.60 24.05 510.85 17.30 519.70 26.15 523.95 30.40 483.20 -10.35 471.95 -21.60 445.35 -48.20 429.45 -64.10
IIFL 2024/06/13 0.52 Strong Up Bullish, VWAP-Resist 472.35 703.40 313.25 -0.36% 1.99% 0.18% 0.76% 0.68% 9.58% 10.74% 2.58% -5.72% Range:21.9% BO: 489.95 R: 499.0 66 Cup and Handle 93 470.65 -1.70 481.75 9.40 473.20 0.85 475.95 3.60 475.55 3.20 517.60 45.25 523.10 50.75 484.55 12.20 445.35 -27.00
IIFL 2024/06/18 2.94 Strong Up Bullish, VWAP-Resist 481.75 703.40 313.25 -1.77% -1.20% -1.29% -2.30% -4.49% 7.88% 4.06% -3.41% -8.24% Range:21.9% BO: 489.95 R: 499.0 68 Bullish Engulfing 84 473.20 -8.55 475.95 -5.80 475.55 -6.20 470.65 -11.10 460.10 -21.65 519.70 37.95 501.30 19.55 465.30 -16.45 442.05 -39.70
IIFL 2024/06/11 2.50 Strong Up Bullish, VWAP-Resist 472.10 703.40 313.25 0.22% 0.05% -0.31% 2.04% 0.23% 4.54% 10.98% 3.95% -4.05% Range:21.9% BO: 489.95 R: 499.0 66 173 473.15 1.05 472.35 0.25 470.65 -1.45 481.75 9.65 473.20 1.10 493.55 21.45 523.95 51.85 490.75 18.65 453.00 -19.10
IIFL 2024/06/24 0.25 Strong Up Bullish, VWAP-Resist 470.65 703.40 313.25 -2.24% 4.87% 1.95% 9.98% 8.54% 8.70% 3.58% -3.75% -8.46% Range:21.9% BO: 489.95 R: 508.35 62 34 460.10 -10.55 493.55 22.90 479.85 9.20 517.60 46.95 510.85 40.20 511.60 40.95 487.50 16.85 453.00 -17.65 430.85 -39.80
IIFL 2024/07/08 0.42 Strong Up Bullish, VWAP-Resist 511.60 703.40 313.25 -2.01% -5.55% -2.59% -4.08% -4.71% -11.97% -14.30% -16.06% -9.20% Range:20.9% BO: 523.95 R: 535.6 62 Cup and Handle 58 501.30 -10.30 483.20 -28.40 498.35 -13.25 490.75 -20.85 487.50 -24.10 450.35 -61.25 438.45 -73.15 429.45 -82.15 464.55 -47.05
IIFL 2024/06/19 0.55 Strong Up Bullish, VWAP-Resist 473.20 703.40 313.25 0.58% 0.50% -0.54% -2.77% 4.30% 10.72% 2.11% -1.62% -3.47% Range:21.9% BO: 489.95 R: 508.35 64 60 475.95 2.75 475.55 2.35 470.65 -2.55 460.10 -13.10 493.55 20.35 523.95 50.75 483.20 10.00 465.55 -7.65 456.80 -16.40
IIFL 2024/06/20 0.60 Strong Up Bullish, VWAP-Resist 475.95 703.40 313.25 -0.08% -1.11% -3.33% 3.70% 0.82% 9.36% 4.71% -5.38% -5.34% Range:21.9% BO: 489.95 R: 508.35 65 56 475.55 -0.40 470.65 -5.30 460.10 -15.85 493.55 17.60 479.85 3.90 520.50 44.55 498.35 22.40 450.35 -25.60 450.55 -25.40
IIFL 2024/06/21 0.41 Strong Up Bullish, VWAP-Support 475.55 703.40 313.25 -1.03% -3.25% 3.79% 0.90% 8.84% 10.00% 3.20% -2.34% -10.65% Range:21.9% BO: 489.95 R: 508.35 64 44 470.65 -4.90 460.10 -15.45 493.55 18.00 479.85 4.30 517.60 42.05 523.10 47.55 490.75 15.20 464.40 -11.15 424.90 -50.65
IIFL 2024/07/05 0.34 Strong Up Bullish, VWAP-Support 523.10 703.40 313.25 -2.20% -4.17% -7.63% -4.73% -6.18% -11.00% -14.86% -15.78% -12.08% Range:23.2% BO: 523.95 R: 535.6 67 92 511.60 -11.50 501.30 -21.80 483.20 -39.90 498.35 -24.75 490.75 -32.35 465.55 -57.55 445.35 -77.75 440.55 -82.55 459.90 -63.20
IIFL 2024/07/01 0.90 Strong Up Bullish, VWAP-Resist 510.85 703.40 313.25 1.73% 2.56% 1.89% 2.40% 0.15% -4.57% -11.84% -10.58% -20.59% Range:26.1% BO: 517.6 R: 521.4 66 210 519.70 8.85 523.95 13.10 520.50 9.65 523.10 12.25 511.60 0.75 487.50 -23.35 450.35 -60.50 456.80 -54.05 405.65 -105.20
IIFL 2024/06/07 7.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 470.50 703.40 313.25 4.13% 0.34% 0.56% 0.39% 0.03% 0.03% 8.58% 2.70% -4.28% Range:20.0% BO: 414.2 R: 416.0 70 352 489.95 19.45 472.10 1.60 473.15 2.65 472.35 1.85 470.65 0.15 470.65 0.15 510.85 40.35 483.20 12.70 450.35 -20.15
IIFL 2024/06/27 1.84 Strong Up Bullish, VWAP-Resist 479.85 703.40 313.25 7.87% 6.46% 8.30% 9.19% 8.47% 3.86% -3.03% -8.63% -11.85% Range:22.5% BO: 493.55 R: 508.35 60 107 517.60 37.75 510.85 31.00 519.70 39.85 523.95 44.10 520.50 40.65 498.35 18.50 465.30 -14.55 438.45 -41.40 423.00 -56.85
IIFL 2024/07/02 1.25 Strong Up Bullish, VWAP-Resist 519.70 703.40 313.25 0.82% 0.15% 0.65% -1.56% -3.54% -6.76% -10.64% -13.31% -22.78% Range:26.4% BO: 517.6 R: 521.4 68 187 523.95 4.25 520.50 0.80 523.10 3.40 511.60 -8.10 501.30 -18.40 484.55 -35.15 464.40 -55.30 450.55 -69.15 401.30 -118.40
IIFL 2024/06/10 4.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 489.95 703.40 313.25 -3.64% -3.43% -3.59% -3.94% -1.67% -6.09% 6.07% 1.71% -5.21% Range:23.2% BO: 470.5 R: 478.15 74 288 472.10 -17.85 473.15 -16.80 472.35 -17.60 470.65 -19.30 481.75 -8.20 460.10 -29.85 519.70 29.75 498.35 8.40 464.40 -25.55
IIFL 2024/06/28 1.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 517.60 703.40 313.25 -1.30% 0.41% 1.23% 0.56% 1.06% -5.19% -10.06% -14.60% -19.02% Range:26.1% BO: 493.55 R: 508.35 68 254 510.85 -6.75 519.70 2.10 523.95 6.35 520.50 2.90 523.10 5.50 490.75 -26.85 465.55 -52.05 442.05 -75.55 419.15 -98.45
IIFL 2024/06/12 0.99 Strong Up Bullish, VWAP-Resist 473.15 703.40 313.25 -0.17% -0.53% 1.82% 0.01% 0.59% 1.42% 10.01% 3.03% -4.65% Range:21.9% BO: 489.95 R: 499.0 66 119 472.35 -0.80 470.65 -2.50 481.75 8.60 473.20 0.05 475.95 2.80 479.85 6.70 520.50 47.35 487.50 14.35 451.15 -22.00
IGL 2024/07/24 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 548.80 553.40 375.70 -2.51% -1.51% -0.85% 0.85% -0.15% -0.19% -1.88% -4.31% 1.31% Range:13.6% BO: 544.55 R: 550.9 67 162 535.00 -13.80 540.50 -8.30 544.15 -4.65 553.45 4.65 548.00 -0.80 547.75 -1.05 538.50 -10.30 525.15 -23.65 556.00 7.20
IGL 2024/07/09 0.41 Strong Up Bullish, VWAP-Resist 522.40 537.50 375.70 0.99% 1.61% 0.59% 2.09% 3.51% 5.05% 4.90% 2.87% 3.45% Range:11.0% BO: 525.0 R: 537.5 68 75 527.55 5.15 530.80 8.40 525.50 3.10 533.30 10.90 540.75 18.35 548.80 26.40 548.00 25.60 537.40 15.00 540.40 18.00
IGL 2024/07/05 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 522.30 537.50 375.70 0.52% 0.02% 1.01% 1.63% 0.61% 4.26% 4.18% 4.87% 5.01% Range:14.9% BO: 524.9 R: 537.5 69 Cup and Handle 93 525.00 2.70 522.40 0.10 527.55 5.25 530.80 8.50 525.50 3.20 544.55 22.25 544.15 21.85 547.75 25.45 548.45 26.15
IGL 2024/07/30 1.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 553.45 556.35 375.70 -0.98% -2.13% -2.77% -4.56% -3.23% -2.31% -0.57% -0.12% -4.63% Range:9.0% BO: 548.8 R: 555.0 65 Cup and Handle, Bullish Engulfing 162 548.00 -5.45 541.65 -11.80 538.10 -15.35 528.20 -25.25 535.60 -17.85 540.65 -12.80 550.30 -3.15 552.80 -0.65 527.85 -25.60
IGL 2024/04/30 0.92 Weak Up Bullish, VWAP-Resist 469.20 492.00 375.70 -1.19% -2.98% -5.59% -6.96% -3.84% -6.27% -3.16% -0.05% 3.80% Range:10.8% BO: 477.05 R: 489.0 61 65 463.60 -5.60 455.20 -14.00 442.95 -26.25 436.55 -32.65 451.20 -18.00 439.80 -29.40 454.35 -14.85 468.95 -0.25 487.05 17.85
IGL 2024/07/18 1.10 Strong Up Bullish, VWAP-Resist 533.75 550.90 375.70 -0.92% 2.02% 0.07% 2.82% 0.23% 1.48% 1.54% 2.75% 3.57% Range:13.0% BO: 540.75 R: 542.7 66 Bearish Engulfing 143 528.85 -4.90 544.55 10.80 534.10 0.35 548.80 15.05 535.00 1.25 541.65 7.90 541.95 8.20 548.45 14.70 552.80 19.05
IGL 2024/07/11 0.44 Strong Up Bullish, VWAP-Support 530.80 540.45 375.70 -1.00% 0.47% 1.87% 0.56% -0.37% 1.83% 1.38% 1.86% -1.06% Range:11.4% BO: 527.55 R: 540.45 71 68 525.50 -5.30 533.30 2.50 540.75 9.95 533.75 2.95 528.85 -1.95 540.50 9.70 538.10 7.30 540.65 9.85 525.15 -5.65
IGL 2024/06/14 0.27 Weak Up Bullish, VWAP-Resist 482.60 492.00 375.70 -0.05% -2.53% -1.20% -2.38% -1.67% 8.77% 8.79% 10.60% 14.68% Range:9.7% BO: 487.05 R: 490.45 60 125 482.35 -0.25 470.40 -12.20 476.80 -5.80 471.10 -11.50 474.55 -8.05 524.90 42.30 525.00 42.40 533.75 51.15 553.45 70.85
IGL 2024/07/12 0.54 Strong Up Bullish, VWAP-Resist 525.50 540.45 375.70 1.48% 2.90% 1.57% 0.64% 3.63% 3.55% 0.51% 2.47% 1.65% Range:11.4% BO: 530.8 R: 540.45 67 Bearish Engulfing 65 533.30 7.80 540.75 15.25 533.75 8.25 528.85 3.35 544.55 19.05 544.15 18.65 528.20 2.70 538.50 13.00 534.15 8.65
IGL 2024/07/15 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 533.30 540.45 375.70 1.40% 0.08% -0.83% 2.11% 0.15% 3.78% 0.43% 2.35% 1.01% Range:11.8% BO: 530.8 R: 540.45 70 Cup and Handle 78 540.75 7.45 533.75 0.45 528.85 -4.45 544.55 11.25 534.10 0.80 553.45 20.15 535.60 2.30 545.85 12.55 538.70 5.40
IGL 2024/06/28 1.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 503.70 509.70 375.70 4.21% 3.16% 2.73% 2.88% 3.69% 4.33% 8.11% 8.79% 7.79% Range:12.3% BO: 487.05 R: 490.45 67 Momentum Gainer 256 524.90 21.20 519.60 15.90 517.45 13.75 518.20 14.50 522.30 18.60 525.50 21.80 544.55 40.85 548.00 44.30 542.95 39.25
IGL 2024/07/23 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support 534.10 550.90 375.70 2.75% 0.17% 1.20% 1.88% 3.62% 0.28% 1.23% -1.88% 2.79% Range:13.5% BO: 544.55 R: 550.9 61 Cup and Handle 47 548.80 14.70 535.00 0.90 540.50 6.40 544.15 10.05 553.45 19.35 535.60 1.50 540.65 6.55 524.05 -10.05 549.00 14.90
IGL 2024/06/18 0.19 Weak Up Bullish, VWAP-Support 482.35 492.00 375.70 -2.48% -1.15% -2.33% -1.62% -1.74% 7.72% 8.30% 9.64% 13.61% Range:9.6% BO: 487.05 R: 490.45 60 91 470.40 -11.95 476.80 -5.55 471.10 -11.25 474.55 -7.80 473.95 -8.40 519.60 37.25 522.40 40.05 528.85 46.50 548.00 65.65
IGL 2024/07/01 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 524.90 528.80 375.70 -1.01% -1.42% -1.28% -0.50% 0.02% 1.60% 1.75% 3.19% 3.00% Range:15.8% BO: 503.7 R: 509.7 72 286 519.60 -5.30 517.45 -7.45 518.20 -6.70 522.30 -2.60 525.00 0.10 533.30 8.40 534.10 9.20 541.65 16.75 540.65 15.75
IGL 2024/07/04 0.33 Strong Up Bullish 518.20 537.50 375.70 0.79% 1.31% 0.81% 1.80% 2.43% 2.06% 4.30% 3.36% 5.78% Range:15.7% BO: 524.9 R: 537.5 68 102 522.30 4.10 525.00 6.80 522.40 4.20 527.55 9.35 530.80 12.60 528.85 10.65 540.50 22.30 535.60 17.40 548.15 29.95
IGL 2024/07/10 1.55 Strong Up Bullish, VWAP-Resist 527.55 540.45 375.70 0.62% -0.39% 1.09% 2.50% 1.18% 1.41% 2.67% 2.92% -0.66% Range:10.9% BO: 525.0 R: 537.5 70 81 530.80 3.25 525.50 -2.05 533.30 5.75 540.75 13.20 533.75 6.20 535.00 7.45 541.65 14.10 542.95 15.40 524.05 -3.50
IGL 2024/07/03 0.30 Strong Up Bullish, VWAP-Resist 517.45 537.50 375.70 0.14% 0.94% 1.46% 0.96% 1.95% 3.15% 3.39% 2.08% 5.49% Range:15.7% BO: 524.9 R: 537.5 68 130 518.20 0.75 522.30 4.85 525.00 7.55 522.40 4.95 527.55 10.10 533.75 16.30 535.00 17.55 528.20 10.75 545.85 28.40
IGL 2024/07/19 0.44 Strong Up Bullish, VWAP-Resist 528.85 550.90 375.70 2.97% 0.99% 3.77% 1.16% 2.20% 1.75% 1.62% 4.06% 3.53% Range:13.0% BO: 540.75 R: 550.9 63 3 Outside Down 53 544.55 15.70 534.10 5.25 548.80 19.95 535.00 6.15 540.50 11.65 538.10 9.25 537.40 8.55 550.30 21.45 547.50 18.65
IGL 2024/07/31 0.54 Weak Up Bullish, VWAP-Resist 548.00 559.40 375.70 -1.16% -1.81% -3.61% -2.26% -0.05% -1.73% -1.39% -0.09% -4.23% Range:6.5% BO: 553.45 R: 556.35 62 147 541.65 -6.35 538.10 -9.90 528.20 -19.80 535.60 -12.40 547.75 -0.25 538.50 -9.50 540.40 -7.60 547.50 -0.50 524.80 -23.20
IGL 2024/07/29 0.69 Weak Up Bullish, VWAP-Resist 544.15 555.00 375.70 1.71% 0.71% -0.46% -1.11% -2.93% -0.22% 0.79% -0.15% -0.83% Range:12.1% BO: 548.8 R: 553.4 62 143 553.45 9.30 548.00 3.85 541.65 -2.50 538.10 -6.05 528.20 -15.95 542.95 -1.20 548.45 4.30 543.35 -0.80 539.65 -4.50
IGL 2024/07/08 0.62 Strong Up Bullish, VWAP-Support 525.00 537.50 375.70 -0.50% 0.49% 1.10% 0.10% 1.58% 1.73% 5.42% 3.23% 4.82% Range:12.3% BO: 524.9 R: 537.5 70 84 522.40 -2.60 527.55 2.55 530.80 5.80 525.50 0.50 533.30 8.30 534.10 9.10 553.45 28.45 541.95 16.95 550.30 25.30
IGL 2024/07/26 0.77 Weak Up Bullish, 20EMA-Support, VWAP-Support 540.50 553.40 375.70 0.68% 2.40% 1.39% 0.21% -0.44% -0.57% 1.42% -0.33% -1.56% Range:13.5% BO: 548.8 R: 553.4 61 62 544.15 3.65 553.45 12.95 548.00 7.50 541.65 1.15 538.10 -2.40 537.40 -3.10 548.15 7.65 538.70 -1.80 532.05 -8.45
IGL 2024/07/02 1.49 Strong Up Bullish, VWAP-Resist 519.60 537.50 375.70 -0.41% -0.27% 0.52% 1.04% 0.54% 4.07% 5.62% 3.56% 3.64% Range:15.8% BO: 524.9 R: 528.8 69 212 517.45 -2.15 518.20 -1.40 522.30 2.70 525.00 5.40 522.40 2.80 540.75 21.15 548.80 29.20 538.10 18.50 538.50 18.90
IGL 2024/05/28 1.16 Sideways Bullish, VWAP-Support, BullCross-VWAP 472.70 492.00 375.70 -2.37% -3.40% -6.51% -0.79% -6.44% -0.44% -0.49% 6.56% 11.60% Range:8.0% BO: 469.2 R: 477.75 63 195 461.50 -11.20 456.65 -16.05 441.95 -30.75 468.95 -3.75 442.25 -30.45 470.60 -2.10 470.40 -2.30 503.70 31.00 527.55 54.85
IGL 2024/07/22 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 544.55 550.90 375.70 -1.92% 0.78% -1.75% -0.74% -0.07% -3.00% -0.29% -0.76% 2.00% Range:13.5% BO: 540.75 R: 550.9 69 Bullish Engulfing 127 534.10 -10.45 548.80 4.25 535.00 -9.55 540.50 -4.05 544.15 -0.40 528.20 -16.35 542.95 -1.60 540.40 -4.15 555.45 10.90
IGL 2024/06/13 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 487.05 492.00 375.70 -0.91% -0.96% -3.42% -2.10% -3.27% 3.42% 7.24% 11.03% 11.72% Range:9.7% BO: 477.2 R: 484.6 62 156 482.60 -4.45 482.35 -4.70 470.40 -16.65 476.80 -10.25 471.10 -15.95 503.70 16.65 522.30 35.25 540.75 53.70 544.15 57.10
IGL 2024/07/16 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 540.75 542.70 375.70 -1.29% -2.20% 0.70% -1.23% 1.49% 1.34% 1.29% 1.37% 0.48% Range:13.0% BO: 533.3 R: 540.45 72 125 533.75 -7.00 528.85 -11.90 544.55 3.80 534.10 -6.65 548.80 8.05 548.00 7.25 547.75 7.00 548.15 7.40 543.35 2.60
IEX 2024/06/21 0.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 181.76 187.40 121.35 0.51% -1.26% -1.69% -1.06% -0.67% 1.42% -2.55% -4.03% 3.60% Range:21.9% BO: 185.87 R: 187.4 67 Cup and Handle 76 182.69 0.93 179.47 -2.29 178.68 -3.08 179.83 -1.93 180.54 -1.22 184.35 2.59 177.13 -4.63 174.43 -7.33 188.31 6.55
IEX 2024/07/30 1.27 Sideways Bullish, VWAP-Resist 188.86 192.15 121.35 1.72% 0.83% 3.42% -0.29% 0.56% -0.48% 3.91% 7.82% 12.17% Range:11.1% BO: 189.34 R: 191.2 64 214 192.11 3.25 190.43 1.57 195.32 6.46 188.31 -0.55 189.91 1.05 187.96 -0.90 196.25 7.39 203.63 14.77 211.85 22.99
IEX 2024/04/29 1.64 Weak Up Bullish, VWAP-Resist 155.30 173.35 121.35 0.64% 0.58% 1.45% -1.51% -4.25% -6.73% -0.52% -1.38% 11.79% Range:16.2% BO: 159.35 R: 160.5 61 112 156.30 1.00 156.20 0.90 157.55 2.25 152.95 -2.35 148.70 -6.60 144.85 -10.45 154.50 -0.80 153.15 -2.15 173.61 18.31
IEX 2024/05/02 1.18 Weak Up Bullish, VWAP-Resist 156.20 173.35 121.35 0.86% -2.08% -4.80% -5.57% -8.58% -5.25% 0.99% -7.07% 15.03% Range:15.7% BO: 159.35 R: 161.35 62 83 157.55 1.35 152.95 -3.25 148.70 -7.50 147.50 -8.70 142.80 -13.40 148.00 -8.20 157.75 1.55 145.15 -11.05 179.67 23.47
IEX 2024/06/19 0.90 Weak Up Bullish, VWAP-Resist 181.25 187.40 121.35 -0.14% 0.28% 0.79% -0.98% -1.42% 2.23% -2.83% -5.36% 5.06% Range:21.9% BO: 185.87 R: 187.4 67 Bearish Engulfing 114 180.99 -0.26 181.76 0.51 182.69 1.44 179.47 -1.78 178.68 -2.57 185.29 4.04 176.12 -5.13 171.54 -9.71 190.43 9.18
IEX 2024/08/19 0.40 Weak Up Bullish, VWAP-Resist 196.32 200.90 121.35 -0.51% -0.04% -0.39% -3.74% -3.75% 3.61% 8.76% 16.17% 4.05% Range:15.0% BO: 197.87 R: 200.9 60 130 195.32 -1.00 196.25 -0.07 195.55 -0.77 188.97 -7.35 188.95 -7.37 203.41 7.09 213.52 17.20 228.07 31.75 204.28 7.96
IEX 2024/06/24 0.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 182.69 187.40 121.35 -1.76% -2.19% -1.57% -1.18% 3.64% -0.57% -2.45% -3.61% 3.95% Range:21.9% BO: 185.87 R: 187.4 68 Cup and Handle 70 179.47 -3.22 178.68 -4.01 179.83 -2.86 180.54 -2.15 189.34 6.65 181.65 -1.04 178.22 -4.47 176.10 -6.59 189.91 7.22
IEX 2024/04/23 1.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 153.10 173.35 121.35 0.49% 4.08% 3.76% 1.44% 2.09% -3.66% -4.93% 5.03% 6.17% Range:12.8% BO: 151.85 R: 154.6 63 158 153.85 0.75 159.35 6.25 158.85 5.75 155.30 2.20 156.30 3.20 147.50 -5.60 145.55 -7.55 160.80 7.70 162.55 9.45
IEX 2024/05/03 1.47 Weak Up Bullish 157.55 173.35 121.35 -2.92% -5.62% -6.38% -9.36% -7.93% -3.90% 2.06% -0.38% 17.98% Range:12.0% BO: 159.35 R: 161.35 64 Cup and Handle 78 152.95 -4.60 148.70 -8.85 147.50 -10.05 142.80 -14.75 145.05 -12.50 151.40 -6.15 160.80 3.25 156.95 -0.60 185.87 28.32
IEX 2024/07/01 1.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 189.34 190.00 121.35 -2.27% -2.14% -3.01% -2.64% -4.06% -5.87% -11.14% 0.58% -0.73% Range:23.3% BO: 185.87 R: 187.4 71 141 185.05 -4.29 185.29 -4.05 183.64 -5.70 184.35 -4.99 181.65 -7.69 178.22 -11.12 168.24 -21.10 190.43 1.09 187.96 -1.38
IEX 2024/06/27 0.69 Weak Up Bullish, VWAP-Resist 179.83 187.40 121.35 0.39% 5.29% 2.90% 3.04% 2.12% -1.53% -5.98% 5.02% 7.14% Range:21.9% BO: 185.87 R: 187.4 63 34 180.54 0.71 189.34 9.51 185.05 5.22 185.29 5.46 183.64 3.81 177.07 -2.76 169.07 -10.76 188.86 9.03 192.67 12.84
IEX 2024/08/12 0.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 194.44 200.90 121.35 -3.33% -4.44% 0.20% 0.97% 0.45% 0.58% 5.87% 11.36% 8.83% Range:15.0% BO: 197.87 R: 200.9 61 51 187.96 -6.48 185.81 -8.63 194.82 0.38 196.32 1.88 195.32 0.88 195.56 1.12 205.86 11.42 216.52 22.08 211.61 17.17
IEX 2024/06/13 2.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 178.25 181.75 121.35 0.80% 4.27% 1.68% 1.54% 1.97% 1.28% 3.42% -0.51% 4.93% Range:18.7% BO: 173.61 R: 174.6 69 177 179.67 1.42 185.87 7.62 181.25 3.00 180.99 2.74 181.76 3.51 180.54 2.29 184.35 6.10 177.34 -0.91 187.04 8.79
IEX 2024/06/26 0.60 Weak Up Bullish, VWAP-Resist 178.68 187.40 121.35 0.64% 1.04% 5.97% 3.57% 3.70% -1.43% -2.87% 4.68% 8.36% Range:21.9% BO: 185.87 R: 187.4 62 3 Outside Down 28 179.83 1.15 180.54 1.86 189.34 10.66 185.05 6.37 185.29 6.61 176.12 -2.56 173.56 -5.12 187.04 8.36 193.62 14.94
IEX 2024/07/03 0.73 Weak Up Bullish, VWAP-Resist 185.29 191.20 121.35 -0.89% -0.51% -1.96% -1.03% -4.95% -6.33% -4.96% 1.63% 5.14% Range:23.3% BO: 189.34 R: 191.2 64 125 183.64 -1.65 184.35 -0.94 181.65 -3.64 183.38 -1.91 176.12 -9.17 173.56 -11.73 176.10 -9.19 188.31 3.02 194.82 9.53
IEX 2024/07/09 0.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 183.38 191.20 121.35 -3.96% -3.44% -3.41% -2.81% -3.29% -4.88% 4.76% 5.07% 6.64% Range:13.6% BO: 189.34 R: 191.2 60 20 176.12 -7.26 177.07 -6.31 177.13 -6.25 178.22 -5.16 177.34 -6.04 174.43 -8.95 192.11 8.73 192.67 9.29 195.55 12.17
IEX 2024/08/06 1.17 Sideways Bullish, VWAP-Resist 189.91 197.80 121.35 4.19% 1.95% 1.45% 2.39% -1.03% 3.34% 7.16% 9.50% 20.09% Range:13.9% BO: 195.32 R: 197.8 60 79 197.87 7.96 193.62 3.71 192.67 2.76 194.44 4.53 187.96 -1.95 196.25 6.34 203.51 13.60 207.96 18.05 228.07 38.16
IEX 2024/08/01 1.00 Sideways Bullish, VWAP-Resist 190.43 194.30 121.35 2.57% -1.11% -0.27% 3.91% 1.68% 2.31% -0.77% 8.10% 15.04% Range:12.4% BO: 192.11 R: 194.3 64 129 195.32 4.89 188.31 -2.12 189.91 -0.52 197.87 7.44 193.62 3.19 194.82 4.39 188.97 -1.46 205.86 15.43 219.07 28.64
IEX 2024/04/25 2.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 159.35 173.35 121.35 -0.31% -2.54% -1.91% -1.98% -1.13% -8.97% -4.99% -1.60% 3.82% Range:16.2% BO: 153.85 R: 155.5 69 Bullish Engulfing 192 158.85 -0.50 155.30 -4.05 156.30 -3.05 156.20 -3.15 157.55 -1.80 145.05 -14.30 151.40 -7.95 156.80 -2.55 165.43 6.08
IEX 2024/04/30 0.54 Weak Up Bullish, VWAP-Resist 156.30 173.35 121.35 -0.06% 0.80% -2.14% -4.86% -5.63% -6.88% -0.35% 0.96% 14.04% Range:16.2% BO: 159.35 R: 161.35 62 84 156.20 -0.10 157.55 1.25 152.95 -3.35 148.70 -7.60 147.50 -8.80 145.55 -10.75 155.75 -0.55 157.80 1.50 178.25 21.95
IEX 2024/06/10 0.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 165.43 173.35 121.35 1.96% 4.94% 7.75% 8.61% 12.36% 8.49% 11.86% 7.04% 5.44% Range:13.7% BO: 163.5 R: 167.5 60 146 168.68 3.25 173.61 8.18 178.25 12.82 179.67 14.24 185.87 20.44 179.47 14.04 185.05 19.62 177.07 11.64 174.43 9.00
IEX 2024/04/26 1.20 Weak Up Bullish, VWAP-Support 158.85 173.35 121.35 -2.23% -1.61% -1.67% -0.82% -3.71% -8.66% 1.01% -2.86% 6.19% Range:16.2% BO: 159.35 R: 159.75 68 165 155.30 -3.55 156.30 -2.55 156.20 -2.65 157.55 -1.30 152.95 -5.90 145.10 -13.75 160.45 1.60 154.30 -4.55 168.68 9.83
IEX 2024/08/07 0.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 197.87 199.75 121.35 -2.15% -2.63% -1.73% -5.01% -6.09% -1.17% 3.96% 7.91% 13.92% Range:15.0% BO: 195.32 R: 197.8 66 96 193.62 -4.25 192.67 -5.20 194.44 -3.43 187.96 -9.91 185.81 -12.06 195.55 -2.32 205.71 7.84 213.52 15.65 225.41 27.54
IEX 2024/06/28 0.60 Weak Up Bullish, VWAP-Resist 180.54 187.40 121.35 4.87% 2.50% 2.63% 1.72% 2.11% -1.89% -4.99% 6.41% 7.70% Range:21.9% BO: 185.87 R: 187.4 64 45 189.34 8.80 185.05 4.51 185.29 4.75 183.64 3.10 184.35 3.81 177.13 -3.41 171.54 -9.00 192.11 11.57 194.44 13.90
IEX 2024/07/02 0.94 Weak Up Bullish, VWAP-Resist 185.05 191.20 121.35 0.13% -0.76% -0.38% -1.84% -0.90% -4.17% -5.74% 5.55% 0.41% Range:23.3% BO: 189.34 R: 190.0 64 129 185.29 0.24 183.64 -1.41 184.35 -0.70 181.65 -3.40 183.38 -1.67 177.34 -7.71 174.43 -10.62 195.32 10.27 185.81 0.76
IEX 2024/06/11 1.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 168.68 173.35 121.35 2.92% 5.67% 6.52% 10.19% 7.45% 5.93% 9.85% 5.01% 4.40% Range:14.1% BO: 165.43 R: 167.5 63 Cup and Handle 153 173.61 4.93 178.25 9.57 179.67 10.99 185.87 17.19 181.25 12.57 178.68 10.00 185.29 16.61 177.13 8.45 176.10 7.42
IEX 2024/06/12 1.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 173.61 174.60 121.35 2.67% 3.49% 7.06% 4.40% 4.25% 3.58% 5.78% 2.66% 1.76% Range:16.6% BO: 168.68 R: 171.8 66 158 178.25 4.64 179.67 6.06 185.87 12.26 181.25 7.64 180.99 7.38 179.83 6.22 183.64 10.03 178.22 4.61 176.66 3.05
IEX 2024/06/14 1.04 Weak Up Bullish, VWAP-Support, BullCross-VWAP 179.67 182.55 121.35 3.45% 0.88% 0.73% 1.16% 1.68% 5.38% 1.10% -3.40% 5.11% Range:19.2% BO: 178.25 R: 181.75 70 146 185.87 6.20 181.25 1.58 180.99 1.32 181.76 2.09 182.69 3.02 189.34 9.67 181.65 1.98 173.56 -6.11 188.86 9.19
IEX 2024/07/29 2.84 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 187.04 191.20 121.35 0.97% 2.71% 1.81% 4.43% 0.68% 3.96% 4.43% 9.98% 14.74% Range:11.1% BO: 189.34 R: 191.2 63 166 188.86 1.82 192.11 5.07 190.43 3.39 195.32 8.28 188.31 1.27 194.44 7.40 195.32 8.28 205.71 18.67 214.61 27.57
IEX 2024/08/08 1.04 Weak Up Bullish, VWAP-Resist 193.62 200.90 121.35 -0.49% 0.42% -2.92% -4.03% 0.62% -2.40% 5.17% 10.84% 19.49% Range:15.0% BO: 197.87 R: 199.75 60 Cup and Handle 84 192.67 -0.95 194.44 0.82 187.96 -5.66 185.81 -7.81 194.82 1.20 188.97 -4.65 203.63 10.01 214.61 20.99 231.35 37.73
IEX 2024/07/05 0.38 Sideways Bullish, VWAP-Support, BullCross-VWAP 184.35 191.20 121.35 -1.46% -0.53% -4.46% -3.95% -3.92% -6.95% 1.46% 7.33% 5.95% Range:17.1% BO: 189.34 R: 191.2 62 Cup and Handle 38 181.65 -2.70 183.38 -0.97 176.12 -8.23 177.07 -7.28 177.13 -7.22 171.54 -12.81 187.04 2.69 197.87 13.52 195.32 10.97
IEX 2024/07/31 1.22 Sideways Bullish, VWAP-Support, BullCross-VWAP 192.11 194.30 121.35 -0.87% 1.67% -1.98% -1.15% 3.00% -3.28% 1.79% 5.88% 12.71% Range:12.4% BO: 189.34 R: 192.15 67 186 190.43 -1.68 195.32 3.21 188.31 -3.80 189.91 -2.20 197.87 5.76 185.81 -6.30 195.55 3.44 203.41 11.30 216.52 24.41
IEX 2024/06/20 0.48 Weak Up Bullish, VWAP-Resist 180.99 187.40 121.35 0.43% 0.94% -0.84% -1.28% -0.64% 1.46% -2.17% -7.04% 7.92% Range:21.9% BO: 185.87 R: 187.4 67 3 Outside Down 88 181.76 0.77 182.69 1.70 179.47 -1.52 178.68 -2.31 179.83 -1.16 183.64 2.65 177.07 -3.92 168.24 -12.75 195.32 14.33
IEX 2024/07/04 0.48 Sideways Bullish, VWAP-Resist 183.64 191.20 121.35 0.39% -1.08% -0.14% -4.09% -3.58% -7.93% -3.80% 3.41% 6.90% Range:23.3% BO: 189.34 R: 191.2 62 51 184.35 0.71 181.65 -1.99 183.38 -0.26 176.12 -7.52 177.07 -6.57 169.07 -14.57 176.66 -6.98 189.91 6.27 196.32 12.68
IEX 2024/04/24 0.94 Weak Up Bullish, VWAP-Resist 153.85 173.35 121.35 3.57% 3.25% 0.94% 1.59% 1.53% -7.18% -3.80% 2.14% 6.27% Range:13.2% BO: 153.1 R: 154.6 64 168 159.35 5.50 158.85 5.00 155.30 1.45 156.30 2.45 156.20 2.35 142.80 -11.05 148.00 -5.85 157.15 3.30 163.50 9.65
IEX 2024/06/25 0.58 Weak Up Bullish, VWAP-Resist 179.47 187.40 121.35 -0.44% 0.20% 0.60% 5.50% 3.11% 2.18% -1.19% -1.57% 10.25% Range:21.9% BO: 185.87 R: 187.4 63 Bearish Engulfing 53 178.68 -0.79 179.83 0.36 180.54 1.07 189.34 9.87 185.05 5.58 183.38 3.91 177.34 -2.13 176.66 -2.81 197.87 18.40
IEX 2024/05/21 3.66 Sideways Bullish, VWAP-Resist 160.45 173.35 121.35 -3.71% -2.93% -1.68% 0.22% -2.06% -9.54% 5.13% 13.28% 15.48% Range:11.0% BO: 159.35 R: 161.35 66 152 154.50 -5.95 155.75 -4.70 157.75 -2.70 160.80 0.35 157.15 -3.30 145.15 -15.30 168.68 8.23 181.76 21.31 185.29 24.84
IEX 2024/05/27 1.83 Sideways Bullish, VWAP-Resist 160.80 173.35 121.35 -2.27% -2.49% -4.04% -4.76% -1.87% 2.88% 15.59% 11.83% 14.04% Range:11.2% BO: 160.45 R: 166.4 63 Cup and Handle, Momentum Gainer 128 157.15 -3.65 156.80 -4.00 154.30 -6.50 153.15 -7.65 157.80 -3.00 165.43 4.63 185.87 25.07 179.83 19.03 183.38 22.58
IEX 2024/06/18 1.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 185.87 187.40 121.35 -2.49% -2.63% -2.21% -1.71% -3.44% -0.44% -1.34% -9.04% 3.36% Range:21.9% BO: 179.67 R: 182.55 73 150 181.25 -4.62 180.99 -4.88 181.76 -4.11 182.69 -3.18 179.47 -6.40 185.05 -0.82 183.38 -2.49 169.07 -16.80 192.11 6.24
IEX 2024/08/02 2.36 Sideways Bullish, VWAP-Support, BullCross-VWAP 195.32 197.80 121.35 -3.59% -2.77% 1.31% -0.87% -1.36% 0.51% -3.26% 5.90% 13.11% Range:13.9% BO: 192.11 R: 194.3 68 Bullish Engulfing 116 188.31 -7.01 189.91 -5.41 197.87 2.55 193.62 -1.70 192.67 -2.65 196.32 1.00 188.95 -6.37 206.85 11.53 220.93 25.61
IEX 2024/05/24 0.96 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 157.75 173.35 121.35 1.93% -0.38% -0.60% -2.19% -2.92% 3.65% 13.90% 13.27% 15.15% Range:11.0% BO: 160.45 R: 166.4 60 Cup and Handle 96 160.80 3.05 157.15 -0.60 156.80 -0.95 154.30 -3.45 153.15 -4.60 163.50 5.75 179.67 21.92 178.68 20.93 181.65 23.90
IDFCFIRSTB 2024/06/18 1.67 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 81.46 93.10 70.80 0.87% 2.92% 2.47% 1.82% 1.78% -3.15% -2.79% -6.68% -6.71% Range:10.9% BO: 78.65 R: 80.65 61 224 82.17 0.71 83.84 2.38 83.47 2.01 82.94 1.48 82.91 1.45 78.89 -2.57 79.19 -2.27 76.02 -5.44 75.99 -5.47
IDFCFIRSTB 2024/06/20 1.48 Sideways Bullish, VWAP-Support, BullCross-VWAP 83.84 93.10 70.80 -0.44% -1.07% -1.11% -1.31% -1.96% -3.18% -6.70% -8.65% -11.37% Range:13.5% BO: 82.17 R: 83.5 67 207 83.47 -0.37 82.94 -0.90 82.91 -0.93 82.74 -1.10 82.20 -1.64 81.17 -2.67 78.22 -5.62 76.59 -7.25 74.31 -9.53
IDFCFIRSTB 2024/06/26 0.63 Sideways Bullish, VWAP-Support 82.74 93.10 70.80 -0.65% -0.70% -1.93% -4.65% -2.25% -5.47% -6.04% -9.56% -12.94% Range:13.5% BO: 83.84 R: 84.5 62 Cup and Handle 71 82.20 -0.54 82.16 -0.58 81.14 -1.60 78.89 -3.85 80.88 -1.86 78.21 -4.53 77.74 -5.00 74.83 -7.91 72.03 -10.71
IDFCFIRSTB 2024/06/24 0.84 Sideways Bullish, VWAP-Support 82.94 93.10 70.80 -0.04% -0.24% -0.89% -0.94% -2.17% -3.83% -5.76% -9.98% -13.48% Range:13.5% BO: 83.84 R: 84.5 63 102 82.91 -0.03 82.74 -0.20 82.20 -0.74 82.16 -0.78 81.14 -1.80 79.76 -3.18 78.16 -4.78 74.66 -8.28 71.76 -11.18
IDFCFIRSTB 2024/06/19 2.42 Sideways Bullish, 50MA-Support, VWAP-Support 82.17 93.10 70.80 2.03% 1.58% 0.94% 0.90% 0.69% -1.57% -4.82% -5.57% -8.25% Range:11.7% BO: 81.46 R: 81.63 63 Momentum Gainer 246 83.84 1.67 83.47 1.30 82.94 0.77 82.91 0.74 82.74 0.57 80.88 -1.29 78.21 -3.96 77.59 -4.58 75.39 -6.78
IDFCFIRSTB 2024/06/25 0.46 Sideways Bullish, VWAP-Resist 82.91 93.10 70.80 -0.21% -0.86% -0.90% -2.13% -4.85% -4.49% -5.98% -10.17% -12.52% Range:13.5% BO: 83.84 R: 84.5 62 88 82.74 -0.17 82.20 -0.71 82.16 -0.75 81.14 -1.77 78.89 -4.02 79.19 -3.72 77.95 -4.96 74.48 -8.43 72.53 -10.38
IDFCFIRSTB 2024/04/26 1.12 Sideways Bullish, VWAP-Resist 84.80 93.10 75.05 -3.71% -3.12% -3.83% -4.60% -5.60% -9.02% -8.67% -8.55% -8.60% Range:11.1% BO: 84.7 R: 85.35 63 148 81.65 -3.15 82.15 -2.65 81.55 -3.25 80.90 -3.90 80.05 -4.75 77.15 -7.65 77.45 -7.35 77.55 -7.25 77.51 -7.29
IDFCFIRSTB 2024/06/21 0.91 Sideways Bullish, VWAP-Resist 83.47 93.10 70.80 -0.63% -0.67% -0.87% -1.52% -1.57% -2.73% -6.23% -9.36% -13.73% Range:13.5% BO: 83.84 R: 84.0 65 155 82.94 -0.53 82.91 -0.56 82.74 -0.73 82.20 -1.27 82.16 -1.31 81.19 -2.28 78.27 -5.20 75.66 -7.81 72.01 -11.46
IDFC 2024/06/20 0.92 Sideways Bullish, VWAP-Support, BullCross-VWAP 123.73 129.70 105.00 -0.62% -0.76% -0.73% -1.24% -1.30% -1.79% -5.15% -8.03% -11.95% Range:13.3% BO: 121.12 R: 122.5 66 194 122.96 -0.77 122.79 -0.94 122.83 -0.90 122.20 -1.53 122.12 -1.61 121.51 -2.22 117.36 -6.37 113.79 -9.94 108.95 -14.78
IDFC 2024/04/12 0.85 Sideways Bullish, VWAP-Resist 123.55 129.70 106.95 -1.30% -0.97% -1.30% -0.57% 0.24% -1.54% -7.41% -7.93% -7.24% Range:13.4% BO: 124.55 R: 124.9 69 139 121.95 -1.60 122.35 -1.20 121.95 -1.60 122.85 -0.70 123.85 0.30 121.65 -1.90 114.40 -9.15 113.75 -9.80 114.60 -8.95
IDFC 2024/06/24 0.62 Sideways Bullish, VWAP-Support 122.79 129.70 105.00 0.03% -0.48% -0.55% -0.51% -2.17% -2.92% -4.04% -9.09% -14.19% Range:13.3% BO: 123.73 R: 124.5 63 105 122.83 0.04 122.20 -0.59 122.12 -0.67 122.16 -0.63 120.13 -2.66 119.20 -3.59 117.83 -4.96 111.63 -11.16 105.37 -17.42
IDFC 2024/04/26 2.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 127.25 129.70 106.95 -4.40% -4.36% -4.60% -6.21% -7.15% -10.49% -9.78% -10.45% -10.22% Range:13.4% BO: 124.95 R: 125.55 71 153 121.65 -5.60 121.70 -5.55 121.40 -5.85 119.35 -7.90 118.15 -9.10 113.90 -13.35 114.80 -12.45 113.95 -13.30 114.24 -13.01
IDFC 2024/04/18 0.87 Weak Up Bullish, VWAP-Resist 121.95 129.70 106.95 0.74% 1.56% 2.46% 1.85% 1.97% -2.13% -7.54% -5.99% -4.51% Range:13.4% BO: 124.55 R: 125.5 63 Cup and Handle 76 122.85 0.90 123.85 1.90 124.95 3.00 124.20 2.25 124.35 2.40 119.35 -2.60 112.75 -9.20 114.65 -7.30 116.45 -5.50
IDFC 2024/06/27 0.78 Sideways Bullish, VWAP-Resist 122.12 129.70 105.00 0.03% -1.63% -4.20% -1.52% -0.50% -3.90% -7.11% -7.65% -11.33% Range:13.3% BO: 123.73 R: 124.5 61 70 122.16 0.04 120.13 -1.99 116.99 -5.13 120.26 -1.86 121.51 -0.61 117.36 -4.76 113.44 -8.68 112.78 -9.34 108.28 -13.84
IDFC 2024/06/25 0.78 Sideways Bullish, VWAP-Support 122.83 129.70 105.00 -0.51% -0.58% -0.55% -2.20% -4.75% -3.17% -5.40% -8.72% -12.74% Range:13.3% BO: 123.73 R: 124.5 63 91 122.20 -0.63 122.12 -0.71 122.16 -0.67 120.13 -2.70 116.99 -5.84 118.94 -3.89 116.20 -6.63 112.12 -10.71 107.18 -15.65
IDFC 2024/04/24 0.45 Weak Up Bullish, VWAP-Resist 124.20 129.70 106.95 0.12% 2.46% -2.05% -2.01% -2.25% -10.43% -8.41% -6.68% -7.33% Range:13.7% BO: 124.95 R: 125.5 65 Bearish Engulfing 85 124.35 0.15 127.25 3.05 121.65 -2.55 121.70 -2.50 121.40 -2.80 111.25 -12.95 113.75 -10.45 115.90 -8.30 115.10 -9.10
IDFC 2024/04/16 0.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 122.35 129.70 106.95 -0.33% 0.41% 1.23% 2.13% 1.51% -0.78% -9.07% -6.17% -7.36% Range:13.4% BO: 124.55 R: 125.5 64 79 121.95 -0.40 122.85 0.50 123.85 1.50 124.95 2.60 124.20 1.85 121.40 -0.95 111.25 -11.10 114.80 -7.55 113.35 -9.00
IDFC 2024/06/19 1.53 Sideways Bullish, 50MA-Support, VWAP-Support 121.12 129.70 105.00 2.15% 1.52% 1.38% 1.41% 0.89% -0.71% -3.40% -4.33% -8.34% Range:11.5% BO: 120.86 R: 121.13 62 225 123.73 2.61 122.96 1.84 122.79 1.67 122.83 1.71 122.20 1.08 120.26 -0.86 117.00 -4.12 115.88 -5.24 111.02 -10.10
IDFC 2024/04/22 0.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 123.85 129.70 106.95 0.89% 0.28% 0.40% 2.75% -1.78% -7.63% -7.91% -7.47% -7.67% Range:13.4% BO: 124.55 R: 125.5 66 78 124.95 1.10 124.20 0.35 124.35 0.50 127.25 3.40 121.65 -2.20 114.40 -9.45 114.05 -9.80 114.60 -9.25 114.35 -9.50
IDFC 2024/04/25 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 124.35 129.70 106.95 2.33% -2.17% -2.13% -2.37% -4.02% -9.33% -8.08% -7.84% -7.91% Range:12.3% BO: 124.95 R: 125.55 66 74 127.25 2.90 121.65 -2.70 121.70 -2.65 121.40 -2.95 119.35 -5.00 112.75 -11.60 114.30 -10.05 114.60 -9.75 114.52 -9.83
IDFC 2024/06/18 2.19 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 120.86 129.70 105.00 0.22% 2.37% 1.74% 1.60% 1.63% -3.20% -1.59% -6.14% -6.78% Range:11.3% BO: 116.45 R: 118.8 61 232 121.12 0.26 123.73 2.87 122.96 2.10 122.79 1.93 122.83 1.97 116.99 -3.87 118.94 -1.92 113.44 -7.42 112.67 -8.19
IDFC 2024/04/15 0.78 Weak Up Bullish, VWAP-Support 121.95 129.70 106.95 0.33% 0.00% 0.74% 1.56% 2.46% -0.21% -6.77% -6.27% -6.56% Range:13.4% BO: 124.55 R: 125.5 63 85 122.35 0.40 121.95 0.00 122.85 0.90 123.85 1.90 124.95 3.00 121.70 -0.25 113.70 -8.25 114.30 -7.65 113.95 -8.00
IDFC 2024/06/21 0.76 Sideways Bullish, VWAP-Resist 122.96 129.70 105.00 -0.14% -0.11% -0.62% -0.68% -0.65% -1.35% -4.32% -8.33% -14.71% Range:13.3% BO: 123.73 R: 123.9 64 151 122.79 -0.17 122.83 -0.13 122.20 -0.76 122.12 -0.84 122.16 -0.80 121.30 -1.66 117.65 -5.31 112.72 -10.24 104.87 -18.09
IDFC 2024/04/23 0.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 124.95 129.70 106.95 -0.60% -0.48% 1.84% -2.64% -2.60% -9.00% -9.28% -7.00% -8.52% Range:13.7% BO: 124.55 R: 125.5 68 96 124.20 -0.75 124.35 -0.60 127.25 2.30 121.65 -3.30 121.70 -3.25 113.70 -11.25 113.35 -11.60 116.20 -8.75 114.30 -10.65
IDFC 2024/06/28 0.74 Sideways Bullish, VWAP-Resist 122.16 129.70 105.00 -1.66% -4.23% -1.56% -0.53% -0.70% -3.69% -5.14% -7.77% -11.97% Range:13.3% BO: 123.73 R: 124.5 61 57 120.13 -2.03 116.99 -5.17 120.26 -1.90 121.51 -0.65 121.30 -0.86 117.65 -4.51 115.88 -6.28 112.67 -9.49 107.54 -14.62
IDFC 2024/04/19 0.91 Weak Up Bullish, VWAP-Support, BullCross-VWAP 122.85 129.70 106.95 0.81% 1.71% 1.10% 1.22% 3.58% -3.83% -7.29% -6.15% -12.70% Range:13.4% BO: 124.55 R: 125.5 64 54 123.85 1.00 124.95 2.10 124.20 1.35 124.35 1.50 127.25 4.40 118.15 -4.70 113.90 -8.95 115.30 -7.55 107.25 -15.60
IDFC 2024/06/26 0.46 Sideways Bullish, VWAP-Resist 122.20 129.70 105.00 -0.07% -0.03% -1.69% -4.26% -1.59% -4.26% -5.28% -8.57% -12.77% Range:13.3% BO: 123.73 R: 124.5 61 Cup and Handle 77 122.12 -0.08 122.16 -0.04 120.13 -2.07 116.99 -5.21 120.26 -1.94 117.00 -5.20 115.75 -6.45 111.73 -10.47 106.60 -15.60
IDBI 2024/05/02 0.80 Sideways Bullish, VWAP-Support, BullCross-VWAP 91.10 98.70 59.50 -1.87% -2.52% -6.53% -5.82% -8.40% -8.45% -4.23% -14.00% -4.96% Range:11.7% BO: 91.7 R: 92.7 61 116 89.40 -1.70 88.80 -2.30 85.15 -5.95 85.80 -5.30 83.45 -7.65 83.40 -7.70 87.25 -3.85 78.35 -12.75 86.58 -4.52
IDBI 2024/04/29 2.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 91.70 98.70 59.50 -1.47% -0.65% -2.51% -3.16% -7.14% -8.45% -5.13% -6.65% -4.80% Range:13.4% BO: 89.4 R: 91.0 63 138 90.35 -1.35 91.10 -0.60 89.40 -2.30 88.80 -2.90 85.15 -6.55 83.95 -7.75 87.00 -4.70 85.60 -6.10 87.30 -4.40
IDBI 2024/07/18 6.39 Sideways Bullish, VWAP-Support, BullCross-VWAP 92.20 98.70 59.50 -3.62% -2.83% -6.27% 5.75% 10.04% 8.47% 2.27% 4.96% 2.77% Range:9.7% BO: 91.48 R: 92.33 64 193 88.86 -3.34 89.59 -2.61 86.42 -5.78 97.50 5.30 101.46 9.26 100.01 7.81 94.29 2.09 96.77 4.57 94.75 2.55
IDBI 2024/06/03 4.01 Sideways Bullish, VWAP-Support 91.65 98.70 59.50 -14.51% -11.46% -8.73% -6.66% -4.92% -5.29% -7.31% -8.65% -4.11% Range:11.0% BO: 91.1 R: 93.6 60 167 78.35 -13.30 81.15 -10.50 83.65 -8.00 85.55 -6.10 87.14 -4.51 86.80 -4.85 84.95 -6.70 83.72 -7.93 87.88 -3.77
IDBI 2024/07/31 0.83 Weak Up Bullish, VWAP-Support 103.68 107.90 59.50 -3.54% -2.83% -8.86% -11.49% -7.85% -10.41% -3.79% -8.58% -15.15% Range:19.7% BO: 104.22 R: 107.9 70 Bearish Engulfing 97 100.01 -3.67 100.75 -2.93 94.49 -9.19 91.77 -11.91 95.54 -8.14 92.89 -10.79 99.75 -3.93 94.78 -8.90 87.97 -15.71
IDBI 2024/07/29 1.52 Weak Up Bullish, VWAP-Resist 104.07 107.90 59.50 0.10% -0.37% -3.90% -3.19% -9.21% -7.96% -7.01% -9.04% -14.88% Range:20.1% BO: 104.22 R: 106.6 71 176 104.17 0.10 103.68 -0.39 100.01 -4.06 100.75 -3.32 94.49 -9.58 95.79 -8.28 96.77 -7.30 94.66 -9.41 88.58 -15.49
IDBI 2024/07/15 6.09 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 91.48 98.70 59.50 -3.94% 0.79% -2.86% -2.07% -5.53% 13.87% 0.32% 3.08% 4.86% Range:9.0% BO: 86.82 R: 88.5 68 Cup and Handle 257 87.88 -3.60 92.20 0.72 88.86 -2.62 89.59 -1.89 86.42 -5.06 104.17 12.69 91.77 0.29 94.30 2.82 95.93 4.45
IDBI 2024/07/30 0.77 Weak Up Bullish, VWAP-Resist 104.17 107.90 59.50 -0.47% -3.99% -3.28% -9.29% -11.90% -10.20% -7.08% -9.04% -16.63% Range:19.7% BO: 104.22 R: 107.9 71 126 103.68 -0.49 100.01 -4.16 100.75 -3.42 94.49 -9.68 91.77 -12.40 93.54 -10.63 96.79 -7.38 94.75 -9.42 86.85 -17.32
IDBI 2024/07/25 5.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 101.46 104.25 59.50 2.72% 2.57% 2.67% 2.19% -1.43% -7.07% -7.06% -5.71% -12.94% Range:18.0% BO: 97.5 R: 98.6 69 3 Outside Up 231 104.22 2.76 104.07 2.61 104.17 2.71 103.68 2.22 100.01 -1.45 94.29 -7.17 94.30 -7.16 95.67 -5.79 88.33 -13.13
IDBI 2024/07/24 6.10 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 97.50 98.70 59.50 4.06% 6.89% 6.74% 6.84% 6.34% -2.01% -4.73% -0.82% -5.13% Range:14.6% BO: 92.2 R: 94.9 65 Cup and Handle, Bullish Engulfing 155 101.46 3.96 104.22 6.72 104.07 6.57 104.17 6.67 103.68 6.18 95.54 -1.96 92.89 -4.61 96.70 -0.80 92.50 -5.00
IDBI 2024/07/26 2.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 104.22 106.60 59.50 -0.14% -0.05% -0.52% -4.04% -3.33% -5.81% -7.05% -7.95% -16.04% Range:20.1% BO: 101.46 R: 104.25 72 214 104.07 -0.15 104.17 -0.05 103.68 -0.54 100.01 -4.21 100.75 -3.47 98.17 -6.05 96.87 -7.35 95.93 -8.29 87.50 -16.72
IDBI 2024/08/02 0.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 100.75 107.90 59.50 -6.21% -8.91% -5.17% -6.41% -2.56% -3.85% -4.02% -7.83% -7.09% Range:19.7% BO: 104.22 R: 107.9 63 42 94.49 -6.26 91.77 -8.98 95.54 -5.21 94.29 -6.46 98.17 -2.58 96.87 -3.88 96.70 -4.05 92.86 -7.89 93.61 -7.14
IDBI 2024/08/01 0.70 Weak Up Bullish, VWAP-Resist 100.01 107.90 59.50 0.74% -5.52% -8.24% -4.47% -5.72% -5.71% -1.39% -6.28% -5.09% Range:19.7% BO: 104.22 R: 107.9 62 Cup and Handle, 3 Outside Down 60 100.75 0.74 94.49 -5.52 91.77 -8.24 95.54 -4.47 94.29 -5.72 94.30 -5.71 98.62 -1.39 93.73 -6.28 94.92 -5.09
ICICIPRULI 2024/07/01 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 616.70 640.85 463.45 0.59% 2.87% 2.72% 4.26% 3.19% 6.09% 3.52% 19.13% 17.45% Range:12.0% BO: 613.7 R: 622.0 64 Cup and Handle 121 620.35 3.65 634.40 17.70 633.45 16.75 643.00 26.30 636.35 19.65 654.25 37.55 638.40 21.70 734.70 118.00 724.30 107.60
ICICIPRULI 2024/07/02 2.90 Strong Up Bullish, VWAP-Support 620.35 640.85 463.45 2.26% 2.11% 3.65% 2.58% 4.22% 5.48% 11.91% 17.45% 15.77% Range:12.5% BO: 616.7 R: 624.95 65 157 634.40 14.05 633.45 13.10 643.00 22.65 636.35 16.00 646.50 26.15 654.35 34.00 694.25 73.90 728.60 108.25 718.20 97.85
ICICIPRULI 2024/06/14 1.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 613.70 640.85 463.45 -1.12% -1.93% -1.34% -1.52% -1.35% 0.49% 3.69% 6.70% 17.95% Range:11.5% BO: 596.15 R: 598.9 65 Cup and Handle 178 606.80 -6.90 601.85 -11.85 605.50 -8.20 604.40 -9.30 605.40 -8.30 616.70 3.00 636.35 22.65 654.80 41.10 723.85 110.15
ICICIPRULI 2024/07/10 2.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 660.75 673.70 463.45 -1.12% -1.45% -0.98% -0.97% -0.90% 6.20% 11.19% 10.29% 10.78% Range:12.3% BO: 646.5 R: 652.4 74 Cup and Handle 143 653.35 -7.40 651.15 -9.60 654.25 -6.50 654.35 -6.40 654.80 -5.95 701.70 40.95 734.70 73.95 728.75 68.00 731.95 71.20
ICICIPRULI 2024/08/12 0.64 Strong Up Bullish, VWAP-Resist 728.75 746.65 463.45 -0.61% -1.45% -1.19% -1.19% 1.89% 2.11% 4.80% 3.69% 6.44% Range:14.3% BO: 739.25 R: 746.65 64 65 724.30 -4.45 718.20 -10.55 720.05 -8.70 720.05 -8.70 742.50 13.75 744.15 15.40 763.70 34.95 755.65 26.90 775.70 46.95
ICICIPRULI 2024/07/04 0.79 Strong Up Bullish, VWAP-Resist 633.45 643.75 463.45 1.51% 0.46% 2.06% 4.31% 3.14% 1.57% 14.44% 10.51% 13.67% Range:14.4% BO: 634.4 R: 637.9 69 210 643.00 9.55 636.35 2.90 646.50 13.05 660.75 27.30 653.35 19.90 643.40 9.95 724.90 91.45 700.05 66.60 720.05 86.60
ICICIPRULI 2024/08/22 0.91 Sideways Bullish, VWAP-Resist 733.00 752.45 463.45 -0.14% -1.33% 1.52% 1.58% 1.27% 3.42% 3.09% 7.92% 3.10% Range:14.0% BO: 742.5 R: 752.45 61 74 731.95 -1.05 723.25 -9.75 744.15 11.15 744.60 11.60 742.30 9.30 758.05 25.05 755.65 22.65 791.05 58.05 755.75 22.75
ICICIPRULI 2024/07/29 0.36 Strong Up Bullish, VWAP-Resist 719.05 731.45 463.45 0.67% 2.35% 2.18% 1.33% -0.67% 1.35% 3.26% 3.23% 3.75% Range:17.3% BO: 724.9 R: 731.45 75 170 723.85 4.80 735.95 16.90 734.70 15.65 728.60 9.55 714.20 -4.85 728.75 9.70 742.50 23.45 742.30 23.25 746.00 26.95
ICICIPRULI 2024/07/11 0.86 Strong Up Bullish, VWAP-Resist 653.35 673.70 463.45 -0.34% 0.14% 0.15% 0.22% -1.52% 10.95% 11.52% 10.86% 10.70% Range:12.3% BO: 660.75 R: 673.7 69 114 651.15 -2.20 654.25 0.90 654.35 1.00 654.80 1.45 643.40 -9.95 724.90 71.55 728.60 75.25 724.30 70.95 723.25 69.90
ICICIPRULI 2024/06/20 0.66 Weak Up Bullish, VWAP-Support 605.50 640.85 463.45 -0.18% -0.02% -0.85% -1.49% -0.97% 4.62% 7.90% 5.43% 20.33% Range:11.5% BO: 613.7 R: 622.0 60 87 604.40 -1.10 605.40 -0.10 600.35 -5.15 596.50 -9.00 599.65 -5.85 633.45 27.95 653.35 47.85 638.40 32.90 728.60 123.10
ICICIPRULI 2024/08/02 0.66 Strong Up Bullish, VWAP-Resist 728.60 742.20 463.45 -1.98% -3.92% -0.35% 1.38% 1.46% -1.17% -0.73% 5.59% 2.92% Range:13.9% BO: 735.95 R: 742.2 74 82 714.20 -14.40 700.05 -28.55 726.05 -2.55 738.65 10.05 739.25 10.65 720.05 -8.55 723.25 -5.35 769.35 40.75 749.90 21.30
ICICIPRULI 2024/08/16 0.96 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 720.05 746.65 463.45 0.00% 3.12% 2.97% 1.80% 1.65% 4.60% 4.25% 4.16% 9.65% Range:14.3% BO: 739.25 R: 746.65 60 -81 720.05 0.00 742.50 22.45 741.45 21.40 733.00 12.95 731.95 11.90 753.15 33.10 750.65 30.60 750.00 29.95 789.50 69.45
ICICIPRULI 2024/06/24 0.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 605.40 640.85 463.45 -0.83% -1.47% -0.95% 0.05% 1.87% 5.11% 8.07% 15.91% 15.63% Range:11.5% BO: 613.7 R: 622.0 60 65 600.35 -5.05 596.50 -8.90 599.65 -5.75 605.70 0.30 616.70 11.30 636.35 30.95 654.25 48.85 701.70 96.30 700.05 94.65
ICICIPRULI 2024/08/19 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Support 720.05 746.65 463.45 3.12% 2.97% 1.80% 1.65% 0.44% 4.64% 5.29% 4.25% 8.35% Range:14.3% BO: 739.25 R: 746.65 60 -42 742.50 22.45 741.45 21.40 733.00 12.95 731.95 11.90 723.25 3.20 753.45 33.40 758.15 38.10 750.65 30.60 780.15 60.10
ICICIPRULI 2024/07/03 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 634.40 640.85 463.45 -0.15% 1.36% 0.31% 1.91% 4.15% 3.22% 10.61% 12.58% 13.50% Range:14.4% BO: 620.35 R: 631.5 70 228 633.45 -0.95 643.00 8.60 636.35 1.95 646.50 12.10 660.75 26.35 654.80 20.40 701.70 67.30 714.20 79.80 720.05 85.65
ICICIPRULI 2024/07/16 1.07 Strong Up Bullish, VWAP-Support 654.35 673.70 463.45 0.07% -1.67% -3.14% -2.44% 6.10% 12.47% 10.96% 10.04% 13.44% Range:9.7% BO: 660.75 R: 673.7 69 70 654.80 0.45 643.40 -10.95 633.80 -20.55 638.40 -15.95 694.25 39.90 735.95 81.60 726.05 71.70 720.05 65.70 742.30 87.95
ICICIPRULI 2024/08/07 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 726.05 742.20 463.45 1.74% 1.82% 0.37% -0.24% -1.08% 0.96% 2.24% 4.42% 4.00% Range:13.9% BO: 735.95 R: 742.2 66 46 738.65 12.60 739.25 13.20 728.75 2.70 724.30 -1.75 718.20 -7.85 733.00 6.95 742.30 16.25 758.15 32.10 755.10 29.05
ICICIPRULI 2024/06/18 1.03 Weak Up Bullish, VWAP-Resist 606.80 640.85 463.45 -0.82% -0.21% -0.40% -0.23% -1.06% 2.23% 6.54% 6.03% 21.28% Range:11.5% BO: 613.7 R: 622.0 61 146 601.85 -4.95 605.50 -1.30 604.40 -2.40 605.40 -1.40 600.35 -6.45 620.35 13.55 646.50 39.70 643.40 36.60 735.95 129.15
ICICIPRULI 2024/08/20 1.31 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 742.50 748.30 463.45 -0.14% -1.28% -1.42% -2.59% 0.22% 2.86% 0.47% 1.70% 3.33% Range:14.6% BO: 739.25 R: 746.65 66 83 741.45 -1.05 733.00 -9.50 731.95 -10.55 723.25 -19.25 744.15 1.65 763.70 21.20 746.00 3.50 755.10 12.60 767.20 24.70
ICICIPRULI 2024/08/08 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 738.65 744.00 463.45 0.08% -1.34% -1.94% -2.77% -2.52% -0.91% 1.96% 1.00% 3.97% Range:14.2% BO: 735.95 R: 742.2 69 72 739.25 0.60 728.75 -9.90 724.30 -14.35 718.20 -20.45 720.05 -18.60 731.95 -6.70 753.15 14.50 746.00 7.35 768.00 29.35
ICICIPRULI 2024/08/05 0.95 Strong Up Bullish, VWAP-Resist 714.20 742.20 463.45 -1.98% 1.66% 3.42% 3.51% 2.04% 3.96% 4.19% 6.14% 5.01% Range:13.9% BO: 735.95 R: 742.2 66 46 700.05 -14.15 726.05 11.85 738.65 24.45 739.25 25.05 728.75 14.55 742.50 28.30 744.15 29.95 758.05 43.85 750.00 35.80
ICICIPRULI 2024/08/13 0.53 Strong Up Bullish, VWAP-Resist 724.30 746.65 463.45 -0.84% -0.59% -0.59% 2.51% 2.37% 2.80% 6.22% 4.27% 6.81% Range:14.3% BO: 739.25 R: 746.65 62 30 718.20 -6.10 720.05 -4.25 720.05 -4.25 742.50 18.20 741.45 17.15 744.60 20.30 769.35 45.05 755.25 30.95 773.65 49.35
ICICIPRULI 2024/07/24 3.93 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 694.25 697.50 463.45 1.07% 4.41% 3.57% 4.26% 6.01% 4.58% 3.45% 4.18% 9.19% Range:14.1% BO: 660.75 R: 673.7 73 198 701.70 7.45 724.90 30.65 719.05 24.80 723.85 29.60 735.95 41.70 726.05 31.80 718.20 23.95 723.25 29.00 758.05 63.80
ICICIPRULI 2024/07/09 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 646.50 652.40 463.45 2.20% 1.06% 0.72% 1.20% 1.21% 7.39% 13.84% 14.35% 13.38% Range:11.6% BO: 643.0 R: 644.85 70 126 660.75 14.25 653.35 6.85 651.15 4.65 654.25 7.75 654.35 7.85 694.25 47.75 735.95 89.45 739.25 92.75 733.00 86.50
ICICIPRULI 2024/07/05 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 643.00 644.85 463.45 -1.03% 0.54% 2.76% 1.61% 1.27% -1.43% 11.83% 12.92% 15.47% Range:12.5% BO: 634.4 R: 643.75 72 168 636.35 -6.65 646.50 3.50 660.75 17.75 653.35 10.35 651.15 8.15 633.80 -9.20 719.05 76.05 726.05 83.05 742.50 99.50
ICICIPRULI 2024/08/27 1.86 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 744.15 752.45 463.45 0.06% -0.25% 1.21% 1.25% 2.63% 0.25% 0.79% 5.11% 1.55% Range:5.9% BO: 742.5 R: 752.45 63 Cup and Handle 64 744.60 0.45 742.30 -1.85 753.15 9.00 753.45 9.30 763.70 19.55 746.00 1.85 750.00 5.85 782.20 38.05 755.65 11.50
ICICIPRULI 2024/07/12 0.34 Strong Up Bullish, VWAP-Resist 651.15 673.70 463.45 0.48% 0.49% 0.56% -1.19% -2.66% 10.43% 9.68% 10.30% 14.28% Range:12.3% BO: 660.75 R: 673.7 68 89 654.25 3.10 654.35 3.20 654.80 3.65 643.40 -7.75 633.80 -17.35 719.05 67.90 714.20 63.05 718.20 67.05 744.15 93.00
ICICIPRULI 2024/08/23 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 731.95 752.45 463.45 -1.19% 1.67% 1.73% 1.41% 2.90% 2.55% 3.18% 5.98% 1.78% Range:6.5% BO: 742.5 R: 752.45 61 44 723.25 -8.70 744.15 12.20 744.60 12.65 742.30 10.35 753.15 21.20 750.65 18.70 755.25 23.30 775.70 43.75 744.95 13.00
ICICIPRULI 2024/07/15 0.35 Strong Up Bullish, VWAP-Resist 654.25 673.70 463.45 0.02% 0.08% -1.66% -3.13% -2.42% 10.64% 7.00% 10.06% 13.81% Range:9.8% BO: 660.75 R: 673.7 69 89 654.35 0.10 654.80 0.55 643.40 -10.85 633.80 -20.45 638.40 -15.85 723.85 69.60 700.05 45.80 720.05 65.80 744.60 90.35
ICICIPRULI 2024/08/09 0.59 Strong Up Bullish, VWAP-Resist 739.25 746.65 463.45 -1.42% -2.02% -2.85% -2.60% -2.60% -2.16% 1.92% 1.58% 7.01% Range:14.3% BO: 738.65 R: 744.0 69 93 728.75 -10.50 724.30 -14.95 718.20 -21.05 720.05 -19.20 720.05 -19.20 723.25 -16.00 753.45 14.20 750.90 11.65 791.05 51.80
ICICIPRULI 2024/07/08 0.73 Strong Up Bullish, VWAP-Support 636.35 644.85 463.45 1.60% 3.83% 2.67% 2.33% 2.81% 0.32% 13.75% 16.08% 16.52% Range:12.3% BO: 643.0 R: 644.85 67 115 646.50 10.15 660.75 24.40 653.35 17.00 651.15 14.80 654.25 17.90 638.40 2.05 723.85 87.50 738.65 102.30 741.45 105.10
ICICIPRULI 2024/07/19 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Resist 643.40 673.70 463.45 -1.49% -0.78% 7.90% 9.06% 12.67% 13.24% 14.90% 15.24% 17.10% Range:9.7% BO: 660.75 R: 673.7 60 16 633.80 -9.60 638.40 -5.00 694.25 50.85 701.70 58.30 724.90 81.50 728.60 85.20 739.25 95.85 741.45 98.05 753.45 110.05
ICICIPRULI 2024/07/25 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 701.70 703.85 463.45 3.31% 2.47% 3.16% 4.88% 4.70% 5.27% 2.62% 6.05% 6.98% Range:15.0% BO: 694.25 R: 697.5 75 256 724.90 23.20 719.05 17.35 723.85 22.15 735.95 34.25 734.70 33.00 738.65 36.95 720.05 18.35 744.15 42.45 750.65 48.95
ICICIPRULI 2024/08/21 1.25 Sideways Bullish, VWAP-Resist 741.45 752.45 463.45 -1.14% -1.28% -2.45% 0.36% 0.42% 3.76% 1.27% 3.58% 2.16% Range:14.6% BO: 742.5 R: 748.3 66 124 733.00 -8.45 731.95 -9.50 723.25 -18.20 744.15 2.70 744.60 3.15 769.35 27.90 750.90 9.45 768.00 26.55 757.45 16.00
ICICIPRULI 2024/07/18 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 654.80 673.70 463.45 -1.74% -3.21% -2.50% 6.02% 7.16% 12.20% 12.81% 13.39% 15.02% Range:9.7% BO: 660.75 R: 673.7 69 56 643.40 -11.40 633.80 -21.00 638.40 -16.40 694.25 39.45 701.70 46.90 734.70 79.90 738.65 83.85 742.50 87.70 753.15 98.35
ICICIGI 2024/07/12 0.10 Strong Up Bullish, VWAP-Resist 1865.30 1886.20 1313.00 0.61% 0.42% 2.43% 0.86% 1.66% 5.51% 3.96% 6.04% 15.44% Range:11.9% BO: 1877.75 R: 1886.2 66 83 1876.70 11.40 1873.10 7.80 1910.55 45.25 1881.40 16.10 1896.30 31.00 1968.00 102.70 1939.20 73.90 1977.95 112.65 2153.35 288.05
ICICIGI 2024/08/19 0.64 Strong Up Bullish, VWAP-Resist 2014.05 2050.00 1313.00 2.48% 2.28% 3.43% 4.11% 5.37% 8.52% 10.84% 6.28% 7.96% Range:7.7% BO: 2036.7 R: 2046.8 63 128 2064.05 50.00 2059.90 45.85 2083.20 69.15 2096.80 82.75 2122.25 108.20 2185.65 171.60 2232.40 218.35 2140.45 126.40 2174.40 160.35
ICICIGI 2024/08/23 0.85 Strong Up Bullish, VWAP-Resist 2096.80 2119.30 1313.00 1.21% 2.70% 2.15% 1.98% 2.14% 7.86% 0.59% 6.16% 0.19% Range:8.9% BO: 2083.2 R: 2091.0 71 140 2122.25 25.45 2153.35 56.55 2141.90 45.10 2138.35 41.55 2141.75 44.95 2261.70 164.90 2109.25 12.45 2226.00 129.20 2100.80 4.00
ICICIGI 2024/08/08 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1970.00 2031.00 1313.00 -0.21% -0.94% -1.15% 0.40% 3.39% 6.44% 8.72% 9.70% 13.40% Range:7.5% BO: 2007.8 R: 2031.0 61 26 1965.95 -4.05 1951.45 -18.55 1947.25 -22.75 1977.95 7.95 2036.70 66.70 2096.80 126.80 2141.75 171.75 2161.10 191.10 2234.05 264.05
ICICIGI 2024/06/18 3.24 Strong Up Bullish, VWAP-Resist 1745.25 1784.00 1313.00 0.83% 0.17% 0.66% 1.50% 2.01% 3.58% 6.42% 7.80% 15.04% Range:12.0% BO: 1730.9 R: 1766.95 63 181 1759.75 14.50 1748.30 3.05 1756.85 11.60 1771.50 26.25 1780.30 35.05 1807.80 62.55 1857.25 112.00 1881.40 136.15 2007.80 262.55
ICICIGI 2024/08/09 0.86 Strong Up Bullish, VWAP-Resist 1965.95 2031.00 1313.00 -0.74% -0.95% 0.61% 3.60% 2.45% 7.95% 11.18% 8.34% 15.73% Range:7.1% BO: 2007.8 R: 2031.0 60 39 1951.45 -14.50 1947.25 -18.70 1977.95 12.00 2036.70 70.75 2014.05 48.10 2122.25 156.30 2185.65 219.70 2129.95 164.00 2275.20 309.25
ICICIGI 2024/06/20 1.17 Strong Up Bullish, VWAP-Support 1748.30 1784.00 1313.00 0.49% 1.33% 1.83% 2.21% 2.58% 4.54% 7.20% 7.55% 13.44% Range:12.7% BO: 1759.75 R: 1784.0 62 Bearish Engulfing 108 1756.85 8.55 1771.50 23.20 1780.30 32.00 1786.90 38.60 1793.45 45.15 1827.65 79.35 1874.20 125.90 1880.35 132.05 1983.30 235.00
ICICIGI 2024/07/10 0.73 Strong Up Bullish, VWAP-Support 1877.75 1884.55 1313.00 -0.19% -0.66% -0.06% -0.25% 1.75% 4.41% 6.74% 3.92% 11.67% Range:12.4% BO: 1865.05 R: 1877.4 69 98 1874.20 -3.55 1865.30 -12.45 1876.70 -1.05 1873.10 -4.65 1910.55 32.80 1960.50 82.75 2004.35 126.60 1951.45 73.70 2096.80 219.05
ICICIGI 2024/08/16 1.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2036.70 2046.80 1313.00 -1.11% 1.34% 1.14% 2.28% 2.95% 5.16% 11.05% 3.26% 9.89% Range:8.0% BO: 2007.8 R: 2031.0 68 3 Outside Up, Lorentzian-Buy 167 2014.05 -22.65 2064.05 27.35 2059.90 23.20 2083.20 46.50 2096.80 60.10 2141.75 105.05 2261.70 225.00 2103.00 66.30 2238.15 201.45
ICICIGI 2024/06/21 0.90 Strong Up Bullish, VWAP-Resist 1756.85 1784.00 1313.00 0.83% 1.33% 1.71% 2.08% 1.86% 6.16% 6.17% 8.70% 10.38% Range:12.7% BO: 1759.75 R: 1784.0 63 110 1771.50 14.65 1780.30 23.45 1786.90 30.05 1793.45 36.60 1789.55 32.70 1865.05 108.20 1865.30 108.45 1909.65 152.80 1939.20 182.35
ICICIGI 2024/07/25 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1960.50 1965.00 1313.00 0.35% 0.38% 0.36% 2.41% 2.24% 0.48% 3.89% 9.84% 15.36% Range:9.2% BO: 1910.55 R: 1925.0 71 216 1967.30 6.80 1968.00 7.50 1967.55 7.05 2007.80 47.30 2004.35 43.85 1970.00 9.50 2036.70 76.20 2153.35 192.85 2261.70 301.20
ICICIGI 2024/06/19 2.45 Strong Up Bullish, VWAP-Resist 1759.75 1784.00 1313.00 -0.65% -0.16% 0.67% 1.17% 1.54% 5.31% 6.71% 7.76% 13.90% Range:12.7% BO: 1745.25 R: 1784.0 64 157 1748.30 -11.45 1756.85 -2.90 1771.50 11.75 1780.30 20.55 1786.90 27.15 1853.25 93.50 1877.75 118.00 1896.30 136.55 2004.35 244.60
ICICIGI 2024/07/22 2.06 Strong Up Bullish, 20EMA-Support, VWAP-Support 1896.30 1916.00 1313.00 -0.84% 0.70% 3.39% 3.74% 3.78% 2.26% 2.91% 9.86% 16.44% Range:8.5% BO: 1910.55 R: 1916.0 66 103 1880.35 -15.95 1909.65 13.35 1960.50 64.20 1967.30 71.00 1968.00 71.70 1939.20 42.90 1951.45 55.15 2083.20 186.90 2208.10 311.80
ICICIGI 2024/07/01 0.40 Strong Up Bullish, VWAP-Resist 1807.10 1833.00 1313.00 0.04% 2.55% 1.14% 3.21% 1.76% 3.85% 4.05% 10.92% 7.76% Range:15.0% BO: 1793.45 R: 1814.0 69 Bullish Engulfing 101 1807.80 0.70 1853.25 46.15 1827.65 20.55 1865.05 57.95 1838.95 31.85 1876.70 69.60 1880.35 73.25 2004.35 197.25 1947.25 140.15
ICICIGI 2024/07/04 0.33 Strong Up Bullish, VWAP-Resist 1827.65 1863.90 1313.00 2.05% 0.62% 1.62% 2.74% 2.55% 2.94% 7.64% 4.68% 10.20% Range:17.1% BO: 1853.25 R: 1863.9 67 Bearish Engulfing 122 1865.05 37.40 1838.95 11.30 1857.25 29.60 1877.75 50.10 1874.20 46.55 1881.40 53.75 1967.30 139.65 1913.25 85.60 2014.05 186.40
ICICIGI 2024/08/14 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1977.95 2031.00 1313.00 2.97% 1.83% 4.35% 4.14% 5.32% 8.11% 14.03% 5.91% 14.13% Range:6.7% BO: 2007.8 R: 2031.0 61 Bullish Engulfing -5 2036.70 58.75 2014.05 36.10 2064.05 86.10 2059.90 81.95 2083.20 105.25 2138.35 160.40 2255.45 277.50 2094.90 116.95 2257.50 279.55
ICICIGI 2024/07/24 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1909.65 1925.00 1313.00 2.66% 3.02% 3.06% 3.03% 5.14% 1.33% 3.58% 11.13% 18.11% Range:7.3% BO: 1910.55 R: 1925.0 66 Cup and Handle 127 1960.50 50.85 1967.30 57.65 1968.00 58.35 1967.55 57.90 2007.80 98.15 1935.05 25.40 1977.95 68.30 2122.25 212.60 2255.45 345.80
ICICIGI 2024/07/11 0.31 Strong Up Bullish, VWAP-Resist 1874.20 1886.20 1313.00 -0.47% 0.13% -0.06% 1.94% 0.38% 4.97% 5.82% 3.90% 13.23% Range:12.4% BO: 1877.75 R: 1884.55 68 109 1865.30 -8.90 1876.70 2.50 1873.10 -1.10 1910.55 36.35 1881.40 7.20 1967.30 93.10 1983.30 109.10 1947.25 73.05 2122.25 248.05
ICICIGI 2024/08/26 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2122.25 2127.70 1313.00 1.47% 0.93% 0.76% 0.92% 2.99% 5.19% -1.29% 6.87% -1.04% Range:9.8% BO: 2096.8 R: 2119.3 74 125 2153.35 31.10 2141.90 19.65 2138.35 16.10 2141.75 19.50 2185.65 63.40 2232.40 110.15 2094.90 -27.35 2268.00 145.75 2100.15 -22.10
ICICIGI 2024/07/05 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1865.05 1877.40 1313.00 -1.40% -0.42% 0.68% 0.49% 0.01% 1.68% 5.52% 3.75% 10.67% Range:12.6% BO: 1853.25 R: 1863.9 71 Bullish Engulfing 143 1838.95 -26.10 1857.25 -7.80 1877.75 12.70 1874.20 9.15 1865.30 0.25 1896.30 31.25 1968.00 102.95 1935.05 70.00 2064.05 199.00
ICICIGI 2024/07/09 0.56 Strong Up Bullish, VWAP-Resist 1857.25 1877.40 1313.00 1.10% 0.91% 0.43% 1.05% 0.85% 2.82% 8.11% 5.85% 12.17% Range:11.8% BO: 1865.05 R: 1877.4 67 104 1877.75 20.50 1874.20 16.95 1865.30 8.05 1876.70 19.45 1873.10 15.85 1909.65 52.40 2007.80 150.55 1965.95 108.70 2083.20 225.95
ICICIGI 2024/07/19 0.86 Strong Up Bullish, VWAP-Resist 1881.40 1916.00 1313.00 0.79% -0.06% 1.50% 4.20% 4.57% 5.42% 4.49% 9.49% 16.17% Range:8.5% BO: 1910.55 R: 1916.0 64 105 1896.30 14.90 1880.35 -1.05 1909.65 28.25 1960.50 79.10 1967.30 85.90 1983.30 101.90 1965.95 84.55 2059.90 178.50 2185.65 304.25
ICICIGI 2024/07/15 0.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1876.70 1886.20 1313.00 -0.19% 1.80% 0.25% 1.04% 0.19% 4.84% 1.95% 8.53% 14.13% Range:11.5% BO: 1877.75 R: 1886.2 68 84 1873.10 -3.60 1910.55 33.85 1881.40 4.70 1896.30 19.60 1880.35 3.65 1967.55 90.85 1913.25 36.55 2036.70 160.00 2141.90 265.20
ICICIGI 2024/06/26 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1786.90 1803.85 1313.00 0.37% 0.15% 1.13% 1.17% 3.71% 5.08% 6.92% 10.13% 10.25% Range:14.0% BO: 1780.3 R: 1786.85 67 98 1793.45 6.55 1789.55 2.65 1807.10 20.20 1807.80 20.90 1853.25 66.35 1877.75 90.85 1910.55 123.65 1968.00 181.10 1970.00 183.10
ICICIGI 2024/07/30 1.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1967.55 2004.00 1313.00 2.05% 1.87% 0.80% -1.44% -2.76% -1.03% 4.69% 8.85% 8.25% Range:9.1% BO: 1968.0 R: 2003.0 72 123 2007.80 40.25 2004.35 36.80 1983.30 15.75 1939.20 -28.35 1913.25 -54.30 1947.25 -20.30 2059.90 92.35 2141.75 174.20 2129.95 162.40
ICICIGI 2024/06/27 0.95 Strong Up Bullish, VWAP-Resist 1793.45 1814.00 1313.00 -0.22% 0.76% 0.80% 3.33% 1.91% 4.50% 4.90% 9.71% 9.62% Range:14.3% BO: 1786.9 R: 1803.85 67 97 1789.55 -3.90 1807.10 13.65 1807.80 14.35 1853.25 59.80 1827.65 34.20 1874.20 80.75 1881.40 87.95 1967.55 174.10 1965.95 172.50
ICICIGI 2024/07/18 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1910.55 1916.00 1313.00 -1.53% -0.75% -1.58% -0.05% 2.61% 4.91% 3.11% 8.03% 12.10% Range:8.7% BO: 1877.75 R: 1903.3 71 137 1881.40 -29.15 1896.30 -14.25 1880.35 -30.20 1909.65 -0.90 1960.50 49.95 2004.35 93.80 1970.00 59.45 2064.05 153.50 2141.75 231.20
ICICIGI 2024/06/24 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1771.50 1786.85 1313.00 0.50% 0.87% 1.24% 1.02% 2.01% 3.81% 5.94% 10.67% 8.00% Range:13.3% BO: 1759.75 R: 1784.0 65 Cup and Handle 95 1780.30 8.80 1786.90 15.40 1793.45 21.95 1789.55 18.05 1807.10 35.60 1838.95 67.45 1876.70 105.20 1960.50 189.00 1913.25 141.75
ICICIGI 2024/08/21 0.73 Strong Up Bullish, VWAP-Support 2059.90 2086.00 1313.00 1.13% 1.79% 3.03% 4.54% 3.98% 9.26% 3.40% 8.45% 3.66% Range:8.9% BO: 2064.05 R: 2086.0 68 142 2083.20 23.30 2096.80 36.90 2122.25 62.35 2153.35 93.45 2141.90 82.00 2250.70 190.80 2129.95 70.05 2234.05 174.15 2135.20 75.30
ICICIGI 2024/08/22 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2083.20 2091.00 1313.00 0.65% 1.87% 3.37% 2.82% 2.65% 8.27% 1.88% 9.22% 2.08% Range:9.7% BO: 2064.05 R: 2086.0 70 142 2096.80 13.60 2122.25 39.05 2153.35 70.15 2141.90 58.70 2138.35 55.15 2255.45 172.25 2122.45 39.25 2275.20 192.00 2126.60 43.40
ICICIGI 2024/08/02 0.29 Strong Up Bullish, VWAP-Resist 1983.30 2031.00 1313.00 -2.22% -3.53% -2.43% -0.67% -0.87% 1.55% 7.01% 13.48% 5.63% Range:9.0% BO: 2007.8 R: 2031.0 69 85 1939.20 -44.10 1913.25 -70.05 1935.05 -48.25 1970.00 -13.30 1965.95 -17.35 2014.05 30.75 2122.25 138.95 2250.70 267.40 2094.90 111.60
ICICIGI 2024/08/01 0.48 Strong Up Bullish, VWAP-Resist 2004.35 2031.00 1313.00 -1.05% -3.25% -4.55% -3.46% -1.71% 1.61% 4.61% 10.17% 5.23% Range:10.0% BO: 2007.8 R: 2020.0 75 130 1983.30 -21.05 1939.20 -65.15 1913.25 -91.10 1935.05 -69.30 1970.00 -34.35 2036.70 32.35 2096.80 92.45 2208.10 203.75 2109.25 104.90
ICICIGI 2024/07/03 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1853.25 1863.90 1313.00 -1.38% 0.64% -0.77% 0.22% 1.32% 3.09% 5.79% 4.64% 9.90% Range:17.1% BO: 1807.8 R: 1848.0 74 154 1827.65 -25.60 1865.05 11.80 1838.95 -14.30 1857.25 4.00 1877.75 24.50 1910.55 57.30 1960.50 107.25 1939.20 85.95 2036.70 183.45
ICICIGI 2024/06/28 0.30 Strong Up Bullish, VWAP-Resist 1789.55 1814.00 1313.00 0.98% 1.02% 3.56% 2.13% 4.22% 4.23% 5.97% 12.20% 9.05% Range:14.3% BO: 1793.45 R: 1814.0 66 90 1807.10 17.55 1807.80 18.25 1853.25 63.70 1827.65 38.10 1865.05 75.50 1865.30 75.75 1896.30 106.75 2007.80 218.25 1951.45 161.90
ICICIGI 2024/08/20 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2064.05 2086.00 1313.00 -0.20% 0.93% 1.59% 2.82% 4.33% 6.98% 4.70% 6.59% 4.35% Range:8.9% BO: 2036.7 R: 2050.0 69 167 2059.90 -4.15 2083.20 19.15 2096.80 32.75 2122.25 58.20 2153.35 89.30 2208.10 144.05 2161.10 97.05 2200.00 135.95 2153.90 89.85
ICICIGI 2024/07/08 0.43 Strong Up Bullish, VWAP-Resist 1838.95 1877.40 1313.00 1.00% 2.11% 1.92% 1.43% 2.05% 2.25% 6.99% 7.13% 12.02% Range:11.8% BO: 1865.05 R: 1877.4 65 103 1857.25 18.30 1877.75 38.80 1874.20 35.25 1865.30 26.35 1876.70 37.75 1880.35 41.40 1967.55 128.60 1970.00 131.05 2059.90 220.95
ICICIGI 2024/07/02 0.72 Strong Up Bullish, VWAP-Resist 1807.80 1848.00 1313.00 2.51% 1.10% 3.17% 1.72% 2.74% 3.61% 5.63% 9.71% 9.41% Range:15.0% BO: 1807.1 R: 1833.0 69 Cup and Handle, 3 Outside Up 116 1853.25 45.45 1827.65 19.85 1865.05 57.25 1838.95 31.15 1857.25 49.45 1873.10 65.30 1909.65 101.85 1983.30 175.50 1977.95 170.15
ICICIGI 2024/07/23 1.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1880.35 1925.00 1313.00 1.56% 4.26% 4.62% 4.66% 4.64% 1.75% 3.56% 11.51% 19.70% Range:8.0% BO: 1910.55 R: 1916.0 62 Bearish Engulfing 81 1909.65 29.30 1960.50 80.15 1967.30 86.95 1968.00 87.65 1967.55 87.20 1913.25 32.90 1947.25 66.90 2096.80 216.45 2250.70 370.35
ICICIGI 2024/07/26 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1967.30 1980.05 1313.00 0.04% 0.01% 2.06% 1.88% 0.81% -0.07% 2.38% 8.88% 13.48% Range:9.2% BO: 1960.5 R: 1965.0 72 235 1968.00 0.70 1967.55 0.25 2007.80 40.50 2004.35 37.05 1983.30 16.00 1965.95 -1.35 2014.05 46.75 2141.90 174.60 2232.40 265.10
ICICIGI 2024/06/25 0.61 Strong Up Bullish, VWAP-Support 1780.30 1786.85 1313.00 0.37% 0.74% 0.52% 1.51% 1.54% 4.32% 5.21% 10.50% 8.69% Range:13.7% BO: 1771.5 R: 1786.85 66 91 1786.90 6.60 1793.45 13.15 1789.55 9.25 1807.10 26.80 1807.80 27.50 1857.25 76.95 1873.10 92.80 1967.30 187.00 1935.05 154.75
ICICIGI 2024/06/14 5.97 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1730.90 1766.95 1313.00 0.83% 1.67% 1.01% 1.50% 2.35% 4.40% 6.24% 10.38% 13.67% Range:11.2% BO: 1680.1 R: 1689.95 61 Cup and Handle 160 1745.25 14.35 1759.75 28.85 1748.30 17.40 1756.85 25.95 1771.50 40.60 1807.10 76.20 1838.95 108.05 1910.55 179.65 1967.55 236.65
ICICIGI 2024/07/16 1.11 Strong Up Bullish, VWAP-Resist 1873.10 1903.30 1313.00 2.00% 0.44% 1.24% 0.39% 1.95% 7.19% 3.31% 7.52% 14.16% Range:7.8% BO: 1877.75 R: 1886.2 67 100 1910.55 37.45 1881.40 8.30 1896.30 23.20 1880.35 7.25 1909.65 36.55 2007.80 134.70 1935.05 61.95 2014.05 140.95 2138.35 265.25
ICICIGI 2024/07/29 1.65 Strong Up Bullish, VWAP-Resist 1968.00 2003.00 1313.00 -0.02% 2.02% 1.85% 0.78% -1.46% -0.84% 4.88% 8.66% 9.81% Range:9.1% BO: 1967.3 R: 1980.05 72 189 1967.55 -0.45 2007.80 39.80 2004.35 36.35 1983.30 15.30 1939.20 -28.80 1951.45 -16.55 2064.05 96.05 2138.35 170.35 2161.10 193.10
ICICIBANK 2024/07/01 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1211.85 1235.00 899.00 -1.75% -0.85% 1.75% 1.78% 1.91% 1.49% 1.23% -0.14% -3.59% Range:12.2% BO: 1219.9 R: 1235.0 66 88 1190.60 -21.25 1201.60 -10.25 1233.00 21.15 1233.40 21.55 1235.05 23.20 1229.95 18.10 1226.75 14.90 1210.10 -1.75 1168.35 -43.50
ICICIBANK 2024/06/21 3.18 Sideways Bullish, VWAP-Resist 1158.65 1173.00 899.00 0.99% 3.39% 5.12% 5.29% 3.53% 6.45% 6.41% 5.55% 1.20% Range:7.6% BO: 1160.0 R: 1173.0 60 142 1170.10 11.45 1197.95 39.30 1218.00 59.35 1219.90 61.25 1199.60 40.95 1233.40 74.75 1232.90 74.25 1223.00 64.35 1172.60 13.95
ICICIBANK 2024/04/25 1.43 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1113.75 1125.65 899.00 -0.53% 4.17% 3.29% 2.31% 2.54% 0.30% 1.50% -1.05% 0.90% Range:5.2% BO: 1109.4 R: 1116.55 62 115 1107.90 -5.85 1160.15 46.40 1150.40 36.65 1139.45 25.70 1142.05 28.30 1117.05 3.30 1130.50 16.75 1102.00 -11.75 1123.80 10.05
ICICIBANK 2024/07/10 0.95 Strong Up Bullish, VWAP-Resist 1243.20 1252.75 899.00 -0.38% -0.83% -1.07% -0.27% 0.57% -3.64% -2.66% -5.66% -3.19% Range:11.4% BO: 1248.25 R: 1250.2 67 Cup and Handle 113 1238.45 -4.75 1232.90 -10.30 1229.95 -13.25 1239.90 -3.30 1250.30 7.10 1197.90 -45.30 1210.10 -33.10 1172.80 -70.40 1203.50 -39.70
ICICIBANK 2024/07/19 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1248.65 1257.80 899.00 -0.60% -1.75% -2.05% -4.06% -3.32% -4.17% -6.17% -5.91% -1.50% Range:8.5% BO: 1250.3 R: 1257.8 66 85 1241.15 -7.50 1226.75 -21.90 1223.00 -25.65 1197.90 -50.75 1207.20 -41.45 1196.55 -52.10 1171.60 -77.05 1174.85 -73.80 1229.95 -18.70
ICICIBANK 2024/06/03 1.85 Weak Up Bullish, 20EMA-Support, VWAP-Support 1160.00 1173.00 899.00 -7.63% -4.43% -4.28% -3.30% -3.12% -3.20% 3.27% 6.29% 6.89% Range:5.0% BO: 1146.3 R: 1158.45 63 250 1071.45 -88.55 1108.65 -51.35 1110.40 -49.60 1121.70 -38.30 1123.80 -36.20 1122.85 -37.15 1197.95 37.95 1233.00 73.00 1239.90 79.90
ICICIBANK 2024/04/30 2.05 Strong Up Bullish, VWAP-Resist 1150.40 1169.55 899.00 -0.95% -0.73% -0.36% -1.61% -2.38% -2.26% -1.38% 0.83% -3.74% Range:9.0% BO: 1160.15 R: 1163.45 67 182 1139.45 -10.95 1142.05 -8.35 1146.30 -4.10 1131.90 -18.50 1123.00 -27.40 1124.35 -26.05 1134.50 -15.90 1160.00 9.60 1107.35 -43.05
ICICIBANK 2024/04/29 2.04 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1160.15 1163.45 899.00 -0.84% -1.78% -1.56% -1.19% -2.44% -3.41% -4.23% -3.37% -3.50% Range:9.0% BO: 1113.75 R: 1125.65 71 194 1150.40 -9.75 1139.45 -20.70 1142.05 -18.10 1146.30 -13.85 1131.90 -28.25 1120.55 -39.60 1111.10 -49.05 1121.05 -39.10 1119.55 -40.60
ICICIBANK 2024/06/26 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1218.00 1222.85 899.00 0.16% -1.51% -0.50% -2.25% -1.35% 2.07% 2.65% -0.44% -4.38% Range:12.0% BO: 1197.95 R: 1206.0 71 179 1219.90 1.90 1199.60 -18.40 1211.85 -6.15 1190.60 -27.40 1201.60 -16.40 1243.20 25.20 1250.30 32.30 1212.70 -5.30 1164.60 -53.40
ICICIBANK 2024/07/08 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1235.05 1242.60 899.00 1.07% 0.66% 0.28% -0.17% -0.41% -0.67% -2.07% -5.70% -4.87% Range:10.5% BO: 1233.4 R: 1242.6 67 95 1248.25 13.20 1243.20 8.15 1238.45 3.40 1232.90 -2.15 1229.95 -5.10 1226.75 -8.30 1209.45 -25.60 1164.60 -70.45 1174.85 -60.20
ICICIBANK 2024/05/06 0.97 Strong Up Bullish, VWAP-Resist 1146.30 1169.55 899.00 -1.26% -2.03% -2.67% -2.55% -1.60% -2.21% -1.69% -3.13% -0.16% Range:9.0% BO: 1160.15 R: 1169.55 64 Cup and Handle 92 1131.90 -14.40 1123.00 -23.30 1115.70 -30.60 1117.05 -29.25 1128.00 -18.30 1120.95 -25.35 1126.95 -19.35 1110.40 -35.90 1144.45 -1.85
ICICIBANK 2024/06/25 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1197.95 1206.00 899.00 1.67% 1.83% 0.14% 1.16% -0.61% 4.20% 3.50% 0.77% -2.13% Range:10.6% BO: 1170.1 R: 1175.65 68 3 Outside Up 176 1218.00 20.05 1219.90 21.95 1199.60 1.65 1211.85 13.90 1190.60 -7.35 1248.25 50.30 1239.90 41.95 1207.20 9.25 1172.45 -25.50
ICICIBANK 2024/07/11 0.59 Strong Up Bullish, VWAP-Resist 1238.45 1257.80 899.00 -0.45% -0.69% 0.12% 0.96% 0.82% -2.52% -3.38% -5.66% -2.03% Range:11.4% BO: 1248.25 R: 1252.75 66 89 1232.90 -5.55 1229.95 -8.50 1239.90 1.45 1250.30 11.85 1248.65 10.20 1207.20 -31.25 1196.55 -41.90 1168.35 -70.10 1213.30 -25.15
ICICIBANK 2024/08/27 1.28 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1226.35 1257.80 899.00 -0.20% -0.36% 0.23% 0.29% 1.74% 0.89% 3.40% 8.37% 1.45% Range:5.3% BO: 1214.9 R: 1242.75 62 Momentum Gainer, Lorentzian-Sell 210 1223.85 -2.50 1221.90 -4.45 1229.20 2.85 1229.95 3.60 1247.70 21.35 1237.30 10.95 1268.10 41.75 1329.05 102.70 1244.15 17.80
ICICIBANK 2024/07/04 0.77 Strong Up Bullish, VWAP-Support 1233.00 1235.00 899.00 0.03% 0.17% 1.24% 0.83% 0.44% 1.27% -2.09% -5.36% -4.63% Range:13.1% BO: 1219.9 R: 1235.0 67 98 1233.40 0.40 1235.05 2.05 1248.25 15.25 1243.20 10.20 1238.45 5.45 1248.65 15.65 1207.20 -25.80 1166.85 -66.15 1175.90 -57.10
ICICIBANK 2024/05/03 1.29 Strong Up Bullish, VWAP-Resist 1142.05 1169.55 899.00 0.37% -0.89% -1.67% -2.31% -2.19% -1.01% -1.07% -2.92% -1.68% Range:9.0% BO: 1160.15 R: 1169.55 63 104 1146.30 4.25 1131.90 -10.15 1123.00 -19.05 1115.70 -26.35 1117.05 -25.00 1130.50 -11.55 1129.80 -12.25 1108.65 -33.40 1122.85 -19.20
ICICIBANK 2024/06/28 0.53 Strong Up Bullish, VWAP-Resist 1199.60 1235.00 899.00 1.02% -0.75% 0.17% 2.78% 2.82% 2.78% 3.46% 1.28% -2.23% Range:12.2% BO: 1219.9 R: 1235.0 64 107 1211.85 12.25 1190.60 -9.00 1201.60 2.00 1233.00 33.40 1233.40 33.80 1232.90 33.30 1241.15 41.55 1214.90 15.30 1172.80 -26.80
ICICIBANK 2024/05/02 1.66 Strong Up Bullish, VWAP-Resist 1139.45 1169.55 899.00 0.23% 0.60% -0.66% -1.44% -2.08% -0.74% -0.66% -5.97% -2.97% Range:9.0% BO: 1160.15 R: 1169.55 63 116 1142.05 2.60 1146.30 6.85 1131.90 -7.55 1123.00 -16.45 1115.70 -23.75 1131.05 -8.40 1131.95 -7.50 1071.45 -68.00 1105.65 -33.80
ICICIBANK 2024/07/09 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1248.25 1250.20 899.00 -0.40% -0.79% -1.23% -1.47% -0.67% -2.02% -2.67% -6.14% -4.58% Range:11.4% BO: 1235.05 R: 1242.6 69 118 1243.20 -5.05 1238.45 -9.80 1232.90 -15.35 1229.95 -18.30 1239.90 -8.35 1223.00 -25.25 1214.90 -33.35 1171.60 -76.65 1191.10 -57.15
ICICIBANK 2024/06/24 0.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1170.10 1175.65 899.00 2.38% 4.09% 4.26% 2.52% 3.57% 5.55% 5.11% 2.38% -0.28% Range:8.4% BO: 1160.0 R: 1173.0 62 Bullish Engulfing 156 1197.95 27.85 1218.00 47.90 1219.90 49.80 1199.60 29.50 1211.85 41.75 1235.05 64.95 1229.95 59.85 1197.90 27.80 1166.85 -3.25
ICICIBANK 2024/07/05 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1233.40 1242.60 899.00 0.13% 1.20% 0.79% 0.41% -0.04% 0.63% -1.68% -4.94% -4.37% Range:10.4% BO: 1233.0 R: 1235.0 67 102 1235.05 1.65 1248.25 14.85 1243.20 9.80 1238.45 5.05 1232.90 -0.50 1241.15 7.75 1212.70 -20.70 1172.45 -60.95 1179.45 -53.95
ICICIBANK 2024/07/22 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Support 1241.15 1257.80 899.00 -1.16% -1.46% -3.48% -2.74% -2.29% -5.52% -5.51% -4.03% 0.53% Range:7.5% BO: 1250.3 R: 1257.8 63 44 1226.75 -14.40 1223.00 -18.15 1197.90 -43.25 1207.20 -33.95 1212.70 -28.45 1172.60 -68.55 1172.80 -68.35 1191.10 -50.05 1247.70 6.55
ICICIBANK 2024/06/27 0.86 Strong Up Bullish, VWAP-Resist 1219.90 1235.00 899.00 -1.66% -0.66% -2.40% -1.50% 1.07% 1.52% 2.36% -0.86% -3.96% Range:12.2% BO: 1218.0 R: 1222.85 71 160 1199.60 -20.30 1211.85 -8.05 1190.60 -29.30 1201.60 -18.30 1233.00 13.10 1238.45 18.55 1248.65 28.75 1209.45 -10.45 1171.60 -48.30
ICICIBANK 2024/07/18 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1250.30 1257.80 899.00 -0.13% -0.73% -1.88% -2.18% -4.19% -3.22% -6.85% -5.67% -1.69% Range:10.2% BO: 1248.25 R: 1257.8 67 Cup and Handle 89 1248.65 -1.65 1241.15 -9.15 1226.75 -23.55 1223.00 -27.30 1197.90 -52.40 1210.10 -40.20 1164.60 -85.70 1179.45 -70.85 1229.20 -21.10
ICICIBANK 2024/07/12 0.64 Strong Up Bullish, VWAP-Resist 1232.90 1257.80 899.00 -0.24% 0.57% 1.41% 1.28% 0.67% -1.64% -4.89% -5.78% -0.53% Range:11.4% BO: 1248.25 R: 1257.8 63 74 1229.95 -2.95 1239.90 7.00 1250.30 17.40 1248.65 15.75 1241.15 8.25 1212.70 -20.20 1172.60 -60.30 1161.65 -71.25 1226.35 -6.55
ICICIBANK 2024/07/16 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1239.90 1257.80 899.00 0.84% 0.71% 0.10% -1.06% -1.36% -2.02% -5.44% -5.16% -1.45% Range:11.4% BO: 1248.25 R: 1257.8 65 61 1250.30 10.40 1248.65 8.75 1241.15 1.25 1226.75 -13.15 1223.00 -16.90 1214.90 -25.00 1172.45 -67.45 1175.90 -64.00 1221.90 -18.00
ICICIBANK 2024/07/03 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1201.60 1235.00 899.00 2.61% 2.65% 2.78% 3.88% 3.46% 4.05% -0.31% -2.41% -1.19% Range:12.2% BO: 1219.9 R: 1235.0 61 Cup and Handle 55 1233.00 31.40 1233.40 31.80 1235.05 33.45 1248.25 46.65 1243.20 41.60 1250.30 48.70 1197.90 -3.70 1172.60 -29.00 1187.25 -14.35
ICICIBANK 2024/07/15 0.81 Strong Up Bullish, VWAP-Resist 1229.95 1257.80 899.00 0.81% 1.65% 1.52% 0.91% -0.26% -1.67% -5.13% -3.47% -0.50% Range:11.4% BO: 1248.25 R: 1257.8 62 34 1239.90 9.95 1250.30 20.35 1248.65 18.70 1241.15 11.20 1226.75 -3.20 1209.45 -20.50 1166.85 -63.10 1187.25 -42.70 1223.85 -6.10
HUDCO 2024/07/09 0.76 Strong Up Bullish, VWAP-Resist 329.05 349.70 70.50 0.09% 4.00% 1.50% 2.04% 1.90% -4.79% -5.11% -11.20% -13.25% Range:25.4% BO: 333.05 R: 349.7 72 Bearish Engulfing 123 329.35 0.30 342.20 13.15 334.00 4.95 335.75 6.70 335.30 6.25 313.30 -15.75 312.25 -16.80 292.20 -36.85 285.45 -43.60
HUDCO 2024/04/26 6.29 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 228.10 234.30 70.50 0.26% -1.58% -2.67% -3.75% -6.27% -5.15% 18.37% 14.84% 23.13% Range:19.7% BO: 211.7 R: 218.45 72 172 228.70 0.60 224.50 -3.60 222.00 -6.10 219.55 -8.55 213.80 -14.30 216.35 -11.75 270.00 41.90 261.95 33.85 280.85 52.75
HUDCO 2024/05/17 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 241.60 245.00 70.50 11.75% 9.73% 10.72% 7.08% 8.90% 18.83% 10.64% 16.85% 15.21% Range:20.0% BO: 234.85 R: 245.0 67 132 270.00 28.40 265.10 23.50 267.50 25.90 258.70 17.10 263.10 21.50 287.10 45.50 267.30 25.70 282.30 40.70 278.35 36.75
HUDCO 2024/06/20 0.55 Weak Up Bullish, VWAP-Resist 282.30 300.00 70.50 -0.44% -2.48% -2.53% 1.03% 0.62% 15.14% 21.22% 8.86% 8.47% Range:20.0% BO: 287.1 R: 300.0 61 60 281.05 -1.25 275.30 -7.00 275.15 -7.15 285.20 2.90 284.05 1.75 325.05 42.75 342.20 59.90 307.30 25.00 306.20 23.90
HUDCO 2024/07/22 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 323.60 353.70 70.50 -5.04% -3.18% -2.15% -2.89% -2.01% -10.34% -7.26% -11.79% -15.50% Range:19.6% BO: 342.2 R: 353.7 60 Bullish Engulfing -16 307.30 -16.30 313.30 -10.30 316.65 -6.95 314.25 -9.35 317.10 -6.50 290.15 -33.45 300.10 -23.50 285.45 -38.15 273.45 -50.15
HUDCO 2024/06/03 1.21 Strong Up Bullish, VWAP-Resist 287.10 300.00 70.50 -19.99% -18.83% -13.04% -13.41% -6.90% -2.23% -4.16% 13.22% 16.79% Range:27.5% BO: 273.8 R: 277.9 71 168 229.70 -57.40 233.05 -54.05 249.65 -37.45 248.60 -38.50 267.30 -19.80 280.70 -6.40 275.15 -11.95 325.05 37.95 335.30 48.20
HUDCO 2024/06/14 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 282.55 300.00 70.50 -0.65% 0.21% -0.09% -0.53% -2.57% -0.46% 17.87% 14.12% 11.59% Range:20.0% BO: 287.1 R: 300.0 61 Cup and Handle 81 280.70 -1.85 283.15 0.60 282.30 -0.25 281.05 -1.50 275.30 -7.25 281.25 -1.30 333.05 50.50 322.45 39.90 315.30 32.75
HUDCO 2024/05/14 1.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 233.80 242.70 70.50 -1.78% 0.45% 3.34% 15.48% 13.39% 12.28% -0.32% 20.85% 21.49% Range:17.4% BO: 228.7 R: 242.7 65 103 229.65 -4.15 234.85 1.05 241.60 7.80 270.00 36.20 265.10 31.30 262.50 28.70 233.05 -0.75 282.55 48.75 284.05 50.25
HUDCO 2024/05/02 0.50 Weak Up Bullish, VWAP-Resist 222.00 242.70 70.50 -1.10% -3.69% -6.28% 0.79% -3.47% 5.79% 16.53% 3.47% 27.27% Range:18.1% BO: 228.7 R: 242.7 65 96 219.55 -2.45 213.80 -8.20 208.05 -13.95 223.75 1.75 214.30 -7.70 234.85 12.85 258.70 36.70 229.70 7.70 282.55 60.55
HUDCO 2024/07/15 0.71 Strong Up Bullish, VWAP-Support 335.75 353.70 70.50 -0.13% -3.96% -5.29% -3.62% -8.47% -6.09% -14.88% -13.09% -13.64% Range:19.6% BO: 342.2 R: 353.7 70 61 335.30 -0.45 322.45 -13.30 318.00 -17.75 323.60 -12.15 307.30 -28.45 315.30 -20.45 285.80 -49.95 291.80 -43.95 289.95 -45.80
HUDCO 2024/06/27 0.97 Weak Up Bullish, VWAP-Resist 284.05 300.00 70.50 -1.00% -0.99% -2.01% 6.30% 14.43% 20.47% 11.95% 11.00% 2.87% Range:20.0% BO: 287.1 R: 300.0 60 86 281.20 -2.85 281.25 -2.80 278.35 -5.70 301.95 17.90 325.05 41.00 342.20 58.15 318.00 33.95 315.30 31.25 292.20 8.15
HUDCO 2024/06/11 1.63 Weak Up Bullish, VWAP-Resist 280.85 300.00 70.50 -0.59% -0.66% 0.61% -0.05% 0.82% 1.55% 7.51% 18.92% 12.75% Range:25.4% BO: 287.1 R: 300.0 61 141 279.20 -1.65 279.00 -1.85 282.55 1.70 280.70 -0.15 283.15 2.30 285.20 4.35 301.95 21.10 334.00 53.15 316.65 35.80
HUDCO 2024/05/29 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 262.50 277.90 70.50 -0.21% 4.30% 9.37% -12.50% -11.22% 6.36% 7.54% 7.14% 30.36% Range:22.9% BO: 270.0 R: 277.9 64 56 261.95 -0.55 273.80 11.30 287.10 24.60 229.70 -32.80 233.05 -29.45 279.20 16.70 282.30 19.80 281.25 18.75 342.20 79.70
HUDCO 2024/05/08 1.92 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 223.75 242.70 70.50 -4.22% -4.31% -3.31% 4.49% 2.64% 19.55% 17.07% 19.46% 25.61% Range:15.5% BO: 228.7 R: 242.7 61 Bullish Engulfing 43 214.30 -9.45 214.10 -9.65 216.35 -7.40 233.80 10.05 229.65 5.90 267.50 43.75 261.95 38.20 267.30 43.55 281.05 57.30
HUDCO 2024/05/22 0.70 Strong Up Bullish, VWAP-Resist 265.10 275.50 70.50 0.91% -2.41% -0.75% -5.66% -0.98% -12.09% 5.32% 3.85% 22.61% Range:27.8% BO: 270.0 R: 273.95 72 Cup and Handle 193 267.50 2.40 258.70 -6.40 263.10 -2.00 250.10 -15.00 262.50 -2.60 233.05 -32.05 279.20 14.10 275.30 10.20 325.05 59.95
HUDCO 2024/07/05 1.84 Strong Up Bullish, VWAP-Resist 328.45 339.45 70.50 1.40% 0.18% 0.27% 4.19% 1.69% -1.48% -3.46% -9.12% -13.55% Range:29.0% BO: 325.05 R: 327.8 74 239 333.05 4.60 329.05 0.60 329.35 0.90 342.20 13.75 334.00 5.55 323.60 -4.85 317.10 -11.35 298.50 -29.95 283.95 -44.50
HUDCO 2024/06/12 0.53 Weak Up Bullish, VWAP-Resist 279.20 300.00 70.50 -0.07% 1.20% 0.54% 1.41% 1.11% 1.74% 16.42% 20.25% 12.55% Range:24.6% BO: 287.1 R: 300.0 61 105 279.00 -0.20 282.55 3.35 280.70 1.50 283.15 3.95 282.30 3.10 284.05 4.85 325.05 45.85 335.75 56.55 314.25 35.05
HUDCO 2024/07/12 1.58 Strong Up Bullish, VWAP-Resist 334.00 353.70 70.50 0.52% 0.39% -3.46% -4.79% -3.11% -5.06% -13.13% -13.77% -16.57% Range:19.6% BO: 342.2 R: 349.7 70 Cup and Handle 87 335.75 1.75 335.30 1.30 322.45 -11.55 318.00 -16.00 323.60 -10.40 317.10 -16.90 290.15 -43.85 288.00 -46.00 278.65 -55.35
HUDCO 2024/05/30 0.97 Strong Up Bullish, VWAP-Resist 261.95 277.90 70.50 4.52% 9.60% -12.31% -11.03% -4.70% 6.51% 7.29% 6.26% 27.51% Range:22.9% BO: 270.0 R: 277.9 63 67 273.80 11.85 287.10 25.15 229.70 -32.25 233.05 -28.90 249.65 -12.30 279.00 17.05 281.05 19.10 278.35 16.40 334.00 72.05
HUDCO 2024/06/26 1.30 Weak Up Bullish, VWAP-Support, BullCross-VWAP 285.20 300.00 70.50 -0.40% -1.40% -1.38% -2.40% 5.87% 15.48% 13.06% 11.19% 1.44% Range:20.0% BO: 287.1 R: 300.0 61 53 284.05 -1.15 281.20 -4.00 281.25 -3.95 278.35 -6.85 301.95 16.75 329.35 44.15 322.45 37.25 317.10 31.90 289.30 4.10
HUDCO 2024/07/03 3.14 Weak Up Bullish, VWAP-Support, BullCross-VWAP 301.95 304.00 70.50 7.65% 8.78% 10.30% 8.97% 9.07% 6.79% 4.87% -3.91% -3.36% Range:23.9% BO: 287.1 R: 300.0 67 303 325.05 23.10 328.45 26.50 333.05 31.10 329.05 27.10 329.35 27.40 322.45 20.50 316.65 14.70 290.15 -11.80 291.80 -10.15
HUDCO 2024/05/15 0.67 Weak Up Bullish, VWAP-Resist 229.65 242.70 70.50 2.26% 5.20% 17.57% 15.44% 16.48% 14.06% 8.71% 22.23% 22.45% Range:17.4% BO: 233.8 R: 242.7 61 115 234.85 5.20 241.60 11.95 270.00 40.35 265.10 35.45 267.50 37.85 261.95 32.30 249.65 20.00 280.70 51.05 281.20 51.55
HUDCO 2024/06/19 0.84 Weak Up Bullish, VWAP-Support 283.15 300.00 70.50 -0.30% -0.74% -2.77% -2.83% 0.72% 6.64% 16.32% 14.29% 8.09% Range:20.0% BO: 287.1 R: 300.0 61 61 282.30 -0.85 281.05 -2.10 275.30 -7.85 275.15 -8.00 285.20 2.05 301.95 18.80 329.35 46.20 323.60 40.45 306.05 22.90
HUDCO 2024/05/23 0.91 Strong Up Bullish, VWAP-Resist 267.50 277.90 70.50 -3.29% -1.64% -6.50% -1.87% -2.07% -6.67% 4.30% 2.86% 22.79% Range:27.6% BO: 270.0 R: 275.5 73 151 258.70 -8.80 263.10 -4.40 250.10 -17.40 262.50 -5.00 261.95 -5.55 249.65 -17.85 279.00 11.50 275.15 7.65 328.45 60.95
HUDCO 2024/05/03 0.67 Weak Up Bullish, VWAP-Resist 219.55 242.70 70.50 -2.62% -5.24% 1.91% -2.39% -2.48% 10.04% 19.84% 6.15% 27.85% Range:15.5% BO: 228.7 R: 242.7 62 Cup and Handle 70 213.80 -5.75 208.05 -11.50 223.75 4.20 214.30 -5.25 214.10 -5.45 241.60 22.05 263.10 43.55 233.05 13.50 280.70 61.15
HUDCO 2024/06/13 0.51 Weak Up Bullish, VWAP-Resist 279.00 300.00 70.50 1.27% 0.61% 1.49% 1.18% 0.73% 0.79% 17.72% 20.18% 13.66% Range:20.0% BO: 287.1 R: 300.0 60 91 282.55 3.55 280.70 1.70 283.15 4.15 282.30 3.30 281.05 2.05 281.20 2.20 328.45 49.45 335.30 56.30 317.10 38.10
HUDCO 2024/07/08 1.44 Strong Up Bullish, VWAP-Resist 333.05 349.70 70.50 -1.20% -1.11% 2.75% 0.29% 0.81% -7.73% -5.33% -13.14% -14.38% Range:25.4% BO: 328.45 R: 339.45 75 187 329.05 -4.00 329.35 -3.70 342.20 9.15 334.00 0.95 335.75 2.70 307.30 -25.75 315.30 -17.75 289.30 -43.75 285.15 -47.90
HUDCO 2024/07/10 0.88 Strong Up Bullish, VWAP-Support 329.35 349.70 70.50 3.90% 1.41% 1.94% 1.81% -2.10% -3.86% -7.07% -8.88% -13.66% Range:19.7% BO: 333.05 R: 349.7 72 91 342.20 12.85 334.00 4.65 335.75 6.40 335.30 5.95 322.45 -6.90 316.65 -12.70 306.05 -23.30 300.10 -29.25 284.35 -45.00
HUDCO 2024/06/18 0.26 Weak Up Bullish, VWAP-Resist 280.70 300.00 70.50 0.87% 0.57% 0.12% -1.92% -1.98% -0.84% 17.22% 13.29% 11.24% Range:20.0% BO: 287.1 R: 300.0 61 71 283.15 2.45 282.30 1.60 281.05 0.35 275.30 -5.40 275.15 -5.55 278.35 -2.35 329.05 48.35 318.00 37.30 312.25 31.55
HUDCO 2024/05/27 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 263.10 277.90 70.50 -4.94% -0.23% -0.44% 4.07% 9.12% 1.60% 6.69% 7.96% 25.07% Range:26.5% BO: 270.0 R: 277.9 68 84 250.10 -13.00 262.50 -0.60 261.95 -1.15 273.80 10.70 287.10 24.00 267.30 4.20 280.70 17.60 284.05 20.95 329.05 65.95
HUDCO 2024/07/04 3.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 325.05 327.80 70.50 1.05% 2.46% 1.23% 1.32% 5.28% -2.17% -3.32% -12.08% -10.81% Range:29.3% BO: 301.95 R: 304.0 73 355 328.45 3.40 333.05 8.00 329.05 4.00 329.35 4.30 342.20 17.15 318.00 -7.05 314.25 -10.80 285.80 -39.25 289.90 -35.15
HUDCO 2024/07/18 0.74 Strong Up Bullish, VWAP-Resist 322.45 353.70 70.50 -1.38% 0.36% -4.70% -2.84% -1.80% -5.09% -10.28% -11.94% -12.96% Range:19.6% BO: 342.2 R: 353.7 61 24 318.00 -4.45 323.60 1.15 307.30 -15.15 313.30 -9.15 316.65 -5.80 306.05 -16.40 289.30 -33.15 283.95 -38.50 280.65 -41.80
HUDCO 2024/06/21 0.84 Weak Up Bullish, VWAP-Resist 281.05 300.00 70.50 -2.05% -2.10% 1.48% 1.07% 0.05% 16.87% 18.84% 11.47% 3.24% Range:20.0% BO: 287.1 R: 300.0 60 59 275.30 -5.75 275.15 -5.90 285.20 4.15 284.05 3.00 281.20 0.15 328.45 47.40 334.00 52.95 313.30 32.25 290.15 9.10
HUDCO 2024/04/29 1.83 Weak Up Bullish, VWAP-Resist 228.70 242.70 70.50 -1.84% -2.93% -4.00% -6.52% -9.03% 2.23% 15.92% 19.72% 22.08% Range:19.5% BO: 228.1 R: 234.3 72 205 224.50 -4.20 222.00 -6.70 219.55 -9.15 213.80 -14.90 208.05 -20.65 233.80 5.10 265.10 36.40 273.80 45.10 279.20 50.50
HUDCO 2024/07/16 0.96 Strong Up Bullish, VWAP-Resist 335.30 353.70 70.50 -3.83% -5.16% -3.49% -8.35% -6.56% -6.87% -10.98% -13.54% -12.42% Range:19.6% BO: 342.2 R: 353.7 70 68 322.45 -12.85 318.00 -17.30 323.60 -11.70 307.30 -28.00 313.30 -22.00 312.25 -23.05 298.50 -36.80 289.90 -45.40 293.65 -41.65
HUDCO 2024/05/24 0.95 Strong Up Bullish, VWAP-Resist 258.70 277.90 70.50 1.70% -3.32% 1.47% 1.26% 5.84% -3.90% 9.22% 10.24% 28.74% Range:26.8% BO: 270.0 R: 277.9 66 Bearish Engulfing 92 263.10 4.40 250.10 -8.60 262.50 3.80 261.95 3.25 273.80 15.10 248.60 -10.10 282.55 23.85 285.20 26.50 333.05 74.35
HUDCO 2024/04/30 1.03 Weak Up Bullish, VWAP-Resist 224.50 242.70 70.50 -1.11% -2.20% -4.77% -7.33% -0.33% 2.29% 19.15% 27.88% 24.28% Range:18.3% BO: 228.7 R: 242.7 67 128 222.00 -2.50 219.55 -4.95 213.80 -10.70 208.05 -16.45 223.75 -0.75 229.65 5.15 267.50 43.00 287.10 62.60 279.00 54.50
HUDCO 2024/05/31 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 273.80 277.90 70.50 4.86% -16.11% -14.88% -8.82% -9.20% 3.20% 0.55% 10.28% 22.63% Range:24.0% BO: 270.0 R: 277.9 67 76 287.10 13.30 229.70 -44.10 233.05 -40.75 249.65 -24.15 248.60 -25.20 282.55 8.75 275.30 1.50 301.95 28.15 335.75 61.95
HUDCO 2024/05/16 1.33 Weak Up Bullish, VWAP-Resist 234.85 245.00 70.50 2.87% 14.97% 12.88% 13.90% 10.16% 16.59% 5.85% 20.57% 19.76% Range:17.7% BO: 233.8 R: 242.7 64 145 241.60 6.75 270.00 35.15 265.10 30.25 267.50 32.65 258.70 23.85 273.80 38.95 248.60 13.75 283.15 48.30 281.25 46.40
HSCL 2024/08/12 0.67 Strong Up Bullish, VWAP-Resist 471.95 491.40 224.00 -3.82% -1.42% -1.49% 3.45% 2.52% 12.44% 12.52% 19.41% 36.66% Range:16.1% BO: 477.4 R: 491.4 65 Cup and Handle 80 453.90 -18.05 465.25 -6.70 464.90 -7.05 488.25 16.30 483.85 11.90 530.65 58.70 531.05 59.10 563.55 91.60 644.95 173.00
HSCL 2024/04/23 1.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 367.70 398.75 224.00 -1.90% -0.03% 0.97% 2.79% 1.99% -2.88% -3.35% -5.85% -8.21% Range:17.8% BO: 350.2 R: 0 67 225 360.70 -7.00 367.60 -0.10 371.25 3.55 377.95 10.25 375.00 7.30 357.10 -10.60 355.40 -12.30 346.20 -21.50 337.50 -30.20
HSCL 2024/08/06 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 475.25 475.25 224.00 0.45% -1.63% 0.19% -0.69% -4.49% 1.75% 12.01% 11.48% 39.22% Range:15.7% BO: 467.25 R: 469.9 69 Bullish Engulfing 152 477.40 2.15 467.50 -7.75 476.15 0.90 471.95 -3.30 453.90 -21.35 483.55 8.30 532.35 57.10 529.80 54.55 661.65 186.40
HSCL 2024/06/20 3.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 401.10 401.10 224.00 -1.65% -2.24% -0.12% -1.92% -2.87% 0.39% 6.81% 1.92% 16.49% Range:19.2% BO: 382.0 R: 0 71 181 394.50 -6.60 392.10 -9.00 400.60 -0.50 393.40 -7.70 389.60 -11.50 402.65 1.55 428.40 27.30 408.80 7.70 467.25 66.15
HSCL 2024/04/26 1.41 Strong Up Bullish, VWAP-Resist 371.25 398.75 224.00 1.80% 1.01% 0.73% 1.16% -3.81% -8.54% -1.97% -10.96% -4.70% Range:18.6% BO: 367.7 R: 385.0 66 135 377.95 6.70 375.00 3.75 373.95 2.70 375.55 4.30 357.10 -14.15 339.55 -31.70 363.95 -7.30 330.55 -40.70 353.80 -17.45
HSCL 2024/07/11 0.61 Strong Up Bullish, VWAP-Resist 428.40 442.90 224.00 -1.82% -2.40% 0.96% -3.28% -6.45% -1.35% 9.07% 5.95% 23.03% Range:18.3% BO: 432.85 R: 442.9 72 Bearish Engulfing 180 420.60 -7.80 418.10 -10.30 432.50 4.10 414.35 -14.05 400.75 -27.65 422.60 -5.80 467.25 38.85 453.90 25.50 527.05 98.65
HSCL 2024/07/04 0.53 Strong Up Bullish, VWAP-Resist 402.65 418.50 224.00 0.16% 0.68% 5.71% 7.50% 6.40% -0.47% 4.95% 18.03% 21.26% Range:20.1% BO: 405.35 R: 418.5 65 88 403.30 0.65 405.40 2.75 425.65 23.00 432.85 30.20 428.40 25.75 400.75 -1.90 422.60 19.95 475.25 72.60 488.25 85.60
HSCL 2024/06/26 0.89 Strong Up Bullish, VWAP-Resist 393.40 418.50 224.00 -0.97% 0.20% 0.88% 1.98% 3.04% 10.03% 5.33% 6.19% 18.84% Range:19.2% BO: 401.1 R: 418.5 64 Bearish Engulfing 89 389.60 -3.80 394.20 0.80 396.85 3.45 401.20 7.80 405.35 11.95 432.85 39.45 414.35 20.95 417.75 24.35 467.50 74.10
HSCL 2024/05/02 1.19 Strong Up Bullish, VWAP-Resist 373.95 398.75 224.00 0.43% -4.51% -1.95% -4.51% -6.66% -6.81% -6.27% -13.38% -3.22% Range:20.0% BO: 377.95 R: 385.0 65 78 375.55 1.60 357.10 -16.85 366.65 -7.30 357.10 -16.85 349.05 -24.90 348.50 -25.45 350.50 -23.45 323.90 -50.05 361.90 -12.05
HSCL 2024/08/20 0.64 Strong Up Bullish, VWAP-Resist 483.85 495.00 224.00 -0.06% -0.04% 8.95% 8.93% 9.67% 9.76% 16.33% 36.40% 37.98% Range:17.9% BO: 488.25 R: 494.05 64 129 483.55 -0.30 483.65 -0.20 527.15 43.30 527.05 43.20 530.65 46.80 531.05 47.20 562.85 79.00 659.95 176.10 667.60 183.75
HSCL 2024/07/30 2.68 Sideways Bullish, VWAP-Support, BullCross-VWAP 430.60 442.90 224.00 -0.33% 3.98% 8.51% 5.12% 10.37% 5.41% 12.30% 21.52% 30.11% Range:8.9% BO: 432.85 R: 442.9 62 81 429.20 -1.40 447.75 17.15 467.25 36.65 452.65 22.05 475.25 44.65 453.90 23.30 483.55 52.95 523.25 92.65 560.25 129.65
HSCL 2024/08/02 1.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 467.25 469.90 224.00 -3.12% 1.71% 2.17% 0.05% 1.90% 4.49% 12.80% 13.85% 26.98% Range:14.2% BO: 447.75 R: 450.65 72 194 452.65 -14.60 475.25 8.00 477.40 10.15 467.50 0.25 476.15 8.90 488.25 21.00 527.05 59.80 531.95 64.70 593.30 126.05
HSCL 2024/08/22 0.53 Strong Up Bullish, VWAP-Resist 483.65 495.00 224.00 8.99% 8.97% 9.72% 10.07% 8.51% 11.22% 16.52% 33.75% 31.22% Range:17.6% BO: 488.25 R: 495.0 64 105 527.15 43.50 527.05 43.40 530.65 47.00 532.35 48.70 524.80 41.15 537.90 54.25 563.55 79.90 646.90 163.25 634.65 151.00
HSCL 2024/08/26 1.87 Strong Up Bullish, VWAP-Support 527.05 539.80 224.00 0.68% 1.01% -0.43% -0.72% -0.94% 0.61% 12.57% 25.24% 15.28% Range:23.6% BO: 527.15 R: 530.0 74 219 530.65 3.60 532.35 5.30 524.80 -2.25 523.25 -3.80 522.10 -4.95 530.25 3.20 593.30 66.25 660.10 133.05 607.60 80.55
HSCL 2024/04/22 1.18 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 350.20 398.75 224.00 5.00% 3.00% 4.97% 6.01% 7.92% 4.70% 0.19% 0.09% -7.45% Range:13.7% BO: 336.95 R: 348.2 61 135 367.70 17.50 360.70 10.50 367.60 17.40 371.25 21.05 377.95 27.75 366.65 16.45 350.85 0.65 350.50 0.30 324.10 -26.10
HSCL 2024/06/25 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 400.60 418.50 224.00 -1.80% -2.75% -1.60% -0.94% 0.15% 6.25% 7.96% 5.49% 19.17% Range:19.2% BO: 401.1 R: 418.5 68 116 393.40 -7.20 389.60 -11.00 394.20 -6.40 396.85 -3.75 401.20 0.60 425.65 25.05 432.50 31.90 422.60 22.00 477.40 76.80
HSCL 2024/06/19 3.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 382.00 398.75 224.00 5.00% 3.27% 2.64% 4.87% 2.98% 6.11% 13.31% 5.90% 17.21% Range:15.2% BO: 372.0 R: 0 66 129 401.10 19.10 394.50 12.50 392.10 10.10 400.60 18.60 393.40 11.40 405.35 23.35 432.85 50.85 404.55 22.55 447.75 65.75
HSCL 2024/07/16 2.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 432.50 442.90 224.00 -4.20% -7.34% -6.46% -5.48% -5.43% -0.76% 10.38% 12.89% 21.34% Range:16.4% BO: 432.85 R: 442.9 69 Cup and Handle 106 414.35 -18.15 400.75 -31.75 404.55 -27.95 408.80 -23.70 409.00 -23.50 429.20 -3.30 477.40 44.90 488.25 55.75 524.80 92.30
HSCL 2024/06/27 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 389.60 418.50 224.00 1.18% 1.86% 2.98% 4.04% 3.35% 9.96% 2.86% 10.52% 22.22% Range:19.2% BO: 401.1 R: 418.5 61 3 Outside Down 54 394.20 4.60 396.85 7.25 401.20 11.60 405.35 15.75 402.65 13.05 428.40 38.80 400.75 11.15 430.60 41.00 476.15 86.55
HSCL 2024/06/21 2.96 Strong Up Bullish, VWAP-Resist 394.50 418.50 224.00 -0.61% 1.55% -0.28% -1.24% -0.08% 2.23% 6.62% 3.68% 14.74% Range:19.2% BO: 401.1 R: 0 67 159 392.10 -2.40 400.60 6.10 393.40 -1.10 389.60 -4.90 394.20 -0.30 403.30 8.80 420.60 26.10 409.00 14.50 452.65 58.15
HSCL 2024/08/23 3.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 527.15 530.00 224.00 -0.02% 0.66% 0.99% -0.45% -0.74% 0.50% 8.85% 22.35% 13.68% Range:23.6% BO: 488.25 R: 495.0 74 220 527.05 -0.10 530.65 3.50 532.35 5.20 524.80 -2.35 523.25 -3.90 529.80 2.65 573.80 46.65 644.95 117.80 599.25 72.10
HSCL 2024/05/03 2.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 375.55 398.75 224.00 -4.91% -2.37% -4.91% -7.06% -7.83% -7.07% -7.82% -13.70% -3.12% Range:18.3% BO: 377.95 R: 385.0 66 68 357.10 -18.45 366.65 -8.90 357.10 -18.45 349.05 -26.50 346.15 -29.40 349.00 -26.55 346.20 -29.35 324.10 -51.45 363.85 -11.70
HSCL 2024/07/31 1.22 Sideways Bullish, VWAP-Resist 429.20 448.00 224.00 4.32% 8.87% 5.46% 10.73% 11.23% 8.40% 12.69% 21.64% 31.30% Range:8.3% BO: 432.85 R: 442.9 61 119 447.75 18.55 467.25 38.05 452.65 23.45 475.25 46.05 477.40 48.20 465.25 36.05 483.65 54.45 522.10 92.90 563.55 134.35
HSCL 2024/08/14 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support 465.25 491.40 224.00 -0.08% 4.94% 4.00% 3.93% 3.95% 12.80% 15.62% 27.52% 41.19% Range:16.1% BO: 477.4 R: 491.4 60 22 464.90 -0.35 488.25 23.00 483.85 18.60 483.55 18.30 483.65 18.40 524.80 59.55 537.90 72.65 593.30 128.05 656.90 191.65
HSCL 2024/04/30 2.18 Strong Up Bullish, VWAP-Resist 375.00 398.75 224.00 -0.28% 0.15% -4.77% -2.23% -4.77% -5.23% -5.23% -9.08% -3.77% Range:20.0% BO: 377.95 R: 385.0 66 91 373.95 -1.05 375.55 0.55 357.10 -17.90 366.65 -8.35 357.10 -17.90 355.40 -19.60 355.40 -19.60 340.95 -34.05 360.85 -14.15
HSCL 2024/07/02 1.21 Strong Up Bullish, VWAP-Resist 401.20 418.50 224.00 1.03% 0.36% 0.52% 1.05% 6.09% 7.80% 1.94% 16.46% 15.96% Range:19.3% BO: 401.1 R: 418.5 66 82 405.35 4.15 402.65 1.45 403.30 2.10 405.40 4.20 425.65 24.45 432.50 31.30 409.00 7.80 467.25 66.05 465.25 64.05
HSCL 2024/08/05 1.86 Weak Up Bullish, VWAP-Resist 452.65 469.90 224.00 4.99% 5.47% 3.28% 5.19% 4.26% 6.89% 17.23% 18.83% 41.53% Range:14.2% BO: 467.25 R: 469.9 64 135 475.25 22.60 477.40 24.75 467.50 14.85 476.15 23.50 471.95 19.30 483.85 31.20 530.65 78.00 537.90 85.25 640.65 188.00
HSCL 2024/04/24 1.21 Strong Up Bullish, VWAP-Resist 360.70 398.75 224.00 1.91% 2.92% 4.78% 3.96% 3.67% -3.23% -3.38% -5.81% -5.12% Range:17.8% BO: 367.7 R: 0 63 191 367.60 6.90 371.25 10.55 377.95 17.25 375.00 14.30 373.95 13.25 349.05 -11.65 348.50 -12.20 339.75 -20.95 342.25 -18.45
HSCL 2024/06/28 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 394.20 418.50 224.00 0.67% 1.78% 2.83% 2.14% 2.31% 6.70% 2.63% 8.88% 19.72% Range:19.2% BO: 401.1 R: 418.5 63 53 396.85 2.65 401.20 7.00 405.35 11.15 402.65 8.45 403.30 9.10 420.60 26.40 404.55 10.35 429.20 35.00 471.95 77.75
HSCL 2024/08/01 2.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 447.75 450.65 224.00 4.36% 1.09% 6.14% 6.62% 4.41% 3.83% 17.73% 18.60% 28.15% Range:10.5% BO: 432.85 R: 448.0 67 155 467.25 19.50 452.65 4.90 475.25 27.50 477.40 29.65 467.50 19.75 464.90 17.15 527.15 79.40 531.05 83.30 573.80 126.05
HSCL 2024/08/27 0.87 Strong Up Bullish, VWAP-Resist 530.65 539.80 224.00 0.32% -1.10% -1.39% -1.61% 0.08% 6.07% 20.73% 23.79% 18.53% Range:21.3% BO: 527.15 R: 539.8 74 182 532.35 1.70 524.80 -5.85 523.25 -7.40 522.10 -8.55 531.05 0.40 562.85 32.20 640.65 110.00 656.90 126.25 629.00 98.35
HSCL 2024/07/09 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 425.65 425.65 224.00 1.69% 0.65% -1.19% -1.77% 1.61% -3.91% 0.83% 11.86% 13.63% Range:19.6% BO: 405.4 R: 418.5 74 Cup and Handle 216 432.85 7.20 428.40 2.75 420.60 -5.05 418.10 -7.55 432.50 6.85 409.00 -16.65 429.20 3.55 476.15 50.50 483.65 58.00
HSCL 2024/06/24 1.11 Strong Up Bullish, VWAP-Support 392.10 418.50 224.00 2.17% 0.33% -0.64% 0.54% 1.21% 3.39% 6.63% 2.65% 21.21% Range:19.2% BO: 401.1 R: 418.5 66 107 400.60 8.50 393.40 1.30 389.60 -2.50 394.20 2.10 396.85 4.75 405.40 13.30 418.10 26.00 402.50 10.40 475.25 83.15
HSCL 2024/04/25 0.46 Strong Up Bullish, VWAP-Support 367.60 398.75 224.00 0.99% 2.82% 2.01% 1.73% 2.16% -5.84% -5.06% -7.25% -2.29% Range:17.8% BO: 367.7 R: 385.0 65 144 371.25 3.65 377.95 10.35 375.00 7.40 373.95 6.35 375.55 7.95 346.15 -21.45 349.00 -18.60 340.95 -26.65 359.20 -8.40
HSCL 2024/08/09 0.85 Strong Up Bullish, VWAP-Support 476.15 491.40 224.00 -0.88% -4.67% -2.29% -2.36% 2.54% 10.69% 9.65% 17.66% 35.86% Range:16.1% BO: 477.4 R: 491.4 67 Lorentzian-Buy 92 471.95 -4.20 453.90 -22.25 465.25 -10.90 464.90 -11.25 488.25 12.10 527.05 50.90 522.10 45.95 560.25 84.10 646.90 170.75
HSCL 2024/08/19 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 488.25 494.05 224.00 -0.90% -0.96% -0.94% 7.97% 7.95% 6.93% 8.60% 35.51% 35.51% Range:17.9% BO: 477.4 R: 491.4 66 123 483.85 -4.40 483.55 -4.70 483.65 -4.60 527.15 38.90 527.05 38.80 522.10 33.85 530.25 42.00 661.65 173.40 661.65 173.40
HSCL 2024/08/16 0.45 Strong Up Bullish, VWAP-Support 464.90 491.40 224.00 5.02% 4.08% 4.01% 4.03% 13.39% 12.55% 13.96% 37.80% 41.31% Range:16.1% BO: 477.4 R: 491.4 60 42 488.25 23.35 483.85 18.95 483.55 18.65 483.65 18.75 527.15 62.25 523.25 58.35 529.80 64.90 640.65 175.75 656.95 192.05
HSCL 2024/07/12 0.47 Strong Up Bullish, VWAP-Resist 420.60 442.90 224.00 -0.59% 2.83% -1.49% -4.72% -3.82% -0.68% 7.62% 10.62% 26.17% Range:16.6% BO: 432.85 R: 442.9 66 3 Outside Down 104 418.10 -2.50 432.50 11.90 414.35 -6.25 400.75 -19.85 404.55 -16.05 417.75 -2.85 452.65 32.05 465.25 44.65 530.65 110.05
HSCL 2024/04/29 2.27 Strong Up Bullish, VWAP-Support 377.95 398.75 224.00 -0.78% -1.06% -0.64% -5.52% -2.99% -7.17% -4.15% -11.92% -4.15% Range:20.0% BO: 371.25 R: 385.0 68 Cup and Handle 114 375.00 -2.95 373.95 -4.00 375.55 -2.40 357.10 -20.85 366.65 -11.30 350.85 -27.10 362.25 -15.70 332.90 -45.05 362.25 -15.70
HSCL 2024/07/03 1.01 Strong Up Bullish, VWAP-Resist 405.35 418.50 224.00 -0.67% -0.51% 0.01% 5.01% 6.78% 2.22% -0.70% 11.67% 14.69% Range:20.1% BO: 401.2 R: 418.5 67 103 402.65 -2.70 403.30 -2.05 405.40 0.05 425.65 20.30 432.85 27.50 414.35 9.00 402.50 -2.85 452.65 47.30 464.90 59.55
HSCL 2024/08/08 0.62 Strong Up Bullish, VWAP-Resist 467.50 491.40 224.00 1.85% 0.95% -2.91% -0.48% -0.56% 12.76% 11.93% 20.40% 37.11% Range:16.1% BO: 477.4 R: 491.4 65 103 476.15 8.65 471.95 4.45 453.90 -13.60 465.25 -2.25 464.90 -2.60 527.15 59.65 523.25 55.75 562.85 95.35 641.00 173.50
HSCL 2024/07/15 0.53 Strong Up Bullish, VWAP-Resist 418.10 442.90 224.00 3.44% -0.90% -4.15% -3.24% -2.22% 2.99% 13.67% 11.19% 27.33% Range:16.6% BO: 432.85 R: 442.9 64 59 432.50 14.40 414.35 -3.75 400.75 -17.35 404.55 -13.55 408.80 -9.30 430.60 12.50 475.25 57.15 464.90 46.80 532.35 114.25
HSCL 2024/08/21 0.31 Strong Up Bullish, VWAP-Resist 483.55 495.00 224.00 0.02% 9.02% 9.00% 9.74% 10.09% 10.01% 15.86% 32.56% 33.25% Range:17.6% BO: 488.25 R: 495.0 64 106 483.65 0.10 527.15 43.60 527.05 43.50 530.65 47.10 532.35 48.80 531.95 48.40 560.25 76.70 641.00 157.45 644.35 160.80
HSCL 2024/07/01 0.70 Strong Up Bullish, VWAP-Resist 396.85 418.50 224.00 1.10% 2.14% 1.46% 1.63% 2.15% 5.35% 3.01% 12.83% 14.38% Range:19.2% BO: 401.1 R: 418.5 64 66 401.20 4.35 405.35 8.50 402.65 5.80 403.30 6.45 405.40 8.55 418.10 21.25 408.80 11.95 447.75 50.90 453.90 57.05
HSCL 2024/08/07 1.10 Strong Up Bullish, VWAP-Resist 477.40 491.40 224.00 -2.07% -0.26% -1.14% -4.92% -2.55% 1.31% 9.93% 11.07% 38.24% Range:16.1% BO: 475.25 R: 0 70 Cup and Handle, 3 Outside Up 145 467.50 -9.90 476.15 -1.25 471.95 -5.45 453.90 -23.50 465.25 -12.15 483.65 6.25 524.80 47.40 530.25 52.85 659.95 182.55
HSCL 2024/07/05 0.52 Strong Up Bullish, VWAP-Support 403.30 418.50 224.00 0.52% 5.54% 7.33% 6.22% 4.29% 0.31% 3.58% 18.37% 19.97% Range:20.0% BO: 405.35 R: 418.5 65 64 405.40 2.10 425.65 22.35 432.85 29.55 428.40 25.10 420.60 17.30 404.55 1.25 417.75 14.45 477.40 74.10 483.85 80.55
HSCL 2024/07/08 0.65 Strong Up Bullish, VWAP-Support 405.40 418.50 224.00 5.00% 6.77% 5.67% 3.75% 3.13% 0.84% 6.22% 15.32% 19.28% Range:16.7% BO: 405.35 R: 418.5 66 Cup and Handle 86 425.65 20.25 432.85 27.45 428.40 23.00 420.60 15.20 418.10 12.70 408.80 3.40 430.60 25.20 467.50 62.10 483.55 78.15
HONAUT 2024/05/10 3.31 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 46823.20 47224.60 34977.70 0.97% 2.14% 5.26% 19.04% 13.00% 8.77% 13.69% 16.43% 23.67% Range:8.5% BO: 45220.75 R: 45792.45 72 163 47277.45 454.25 47826.35 1003.15 49285.45 2462.25 55737.50 8914.30 52912.00 6088.80 50931.40 4108.20 53234.00 6410.80 54515.00 7691.80 57904.10 11080.90
HONAUT 2024/05/13 1.71 Strong Up Bullish, VWAP-Resist 47277.45 47999.00 34977.70 1.16% 4.25% 17.89% 11.92% 12.71% 9.77% 5.33% 15.42% 21.40% Range:9.0% BO: 46823.2 R: 47224.6 74 257 47826.35 548.90 49285.45 2008.00 55737.50 8460.05 52912.00 5634.55 53287.65 6010.20 51897.60 4620.15 49796.15 2518.70 54568.25 7290.80 57392.70 10115.25
HONASA 2024/07/15 0.36 Strong Up Bullish, VWAP-Resist 479.30 511.00 256.30 0.95% 0.81% -3.54% -3.40% -2.52% -0.64% -6.23% -3.10% 7.19% Range:12.4% BO: 486.7 R: 503.0 60 3 Outside Up 86 483.85 4.55 483.20 3.90 462.35 -16.95 463.00 -16.30 467.20 -12.10 476.25 -3.05 449.45 -29.85 464.45 -14.85 513.75 34.45
HONASA 2024/04/23 7.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 437.70 511.00 256.30 -2.30% -3.24% -2.06% -2.30% -1.49% -1.66% -4.90% -2.60% 0.43% Range:15.9% BO: 412.15 R: 419.75 66 Momentum Gainer 214 427.65 -10.05 423.50 -14.20 428.70 -9.00 427.65 -10.05 431.20 -6.50 430.45 -7.25 416.25 -21.45 426.30 -11.40 439.60 1.90
HONASA 2024/08/26 12.82 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 508.85 537.90 256.30 0.50% 0.96% 0.85% -0.68% -0.78% 2.15% -6.40% -6.30% -12.76% Range:11.7% BO: 496.35 R: 508.0 64 Cup and Handle 272 511.40 2.55 513.75 4.90 513.20 4.35 505.40 -3.45 504.90 -3.95 519.80 10.95 476.30 -32.55 476.80 -32.05 443.90 -64.95
HONASA 2024/04/26 0.30 Weak Up Bullish, VWAP-Support, BullCross-VWAP 428.70 511.00 256.30 -0.24% 0.58% -1.31% -1.99% -0.33% -0.75% -0.98% -1.60% 1.61% Range:15.5% BO: 437.7 R: 446.4 60 103 427.65 -1.05 431.20 2.50 423.10 -5.60 420.15 -8.55 427.30 -1.40 425.50 -3.20 424.50 -4.20 421.85 -6.85 435.60 6.90
HONASA 2024/04/30 0.64 Weak Up Bullish, VWAP-Resist 431.20 511.00 256.30 -1.88% -2.56% -0.90% -0.74% -0.17% -3.47% -2.98% 6.28% 0.87% Range:13.1% BO: 437.7 R: 446.4 61 85 423.10 -8.10 420.15 -11.05 427.30 -3.90 428.00 -3.20 430.45 -0.75 416.25 -14.95 418.35 -12.85 458.30 27.10 434.95 3.75
HONASA 2024/06/03 0.83 Weak Up Bullish, VWAP-Support 458.30 511.00 256.30 -9.21% 0.35% -4.08% -4.32% -0.08% -5.91% -1.10% 6.20% 5.57% Range:12.7% BO: 441.6 R: 448.0 65 231 416.10 -42.20 459.90 1.60 439.60 -18.70 438.50 -19.80 457.95 -0.35 431.20 -27.10 453.25 -5.05 486.70 28.40 483.85 25.55
HONASA 2024/07/16 0.70 Strong Up Bullish, VWAP-Resist 483.85 511.00 256.30 -0.13% -4.44% -4.31% -3.44% -3.88% -3.86% -5.78% -2.73% 6.07% Range:12.4% BO: 486.7 R: 503.0 61 99 483.20 -0.65 462.35 -21.50 463.00 -20.85 467.20 -16.65 465.10 -18.75 465.15 -18.70 455.90 -27.95 470.65 -13.20 513.20 29.35
HONASA 2024/04/29 0.55 Weak Up Bullish, VWAP-Resist 427.65 511.00 256.30 0.83% -1.06% -1.75% -0.08% 0.08% -2.37% -0.29% 3.26% 0.57% Range:13.2% BO: 437.7 R: 446.4 60 Cup and Handle 100 431.20 3.55 423.10 -4.55 420.15 -7.50 427.30 -0.35 428.00 0.35 417.50 -10.15 426.40 -1.25 441.60 13.95 430.10 2.45
HONASA 2024/07/18 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 483.20 511.00 256.30 -4.31% -4.18% -3.31% -3.75% -4.05% -4.31% 2.72% -3.63% 4.59% Range:12.4% BO: 486.7 R: 503.0 61 62 462.35 -20.85 463.00 -20.20 467.20 -16.00 465.10 -18.10 463.65 -19.55 462.35 -20.85 496.35 13.15 465.65 -17.55 505.40 22.20
HONASA 2024/05/31 2.33 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 441.60 511.00 256.30 3.78% -5.77% 4.14% -0.45% -0.70% -2.69% 3.12% -1.48% 8.54% Range:9.4% BO: 448.0 R: 0 60 167 458.30 16.70 416.10 -25.50 459.90 18.30 439.60 -2.00 438.50 -3.10 429.70 -11.90 455.40 13.80 435.05 -6.55 479.30 37.70
HONASA 2024/07/04 4.91 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 486.70 511.00 256.30 -0.89% -5.12% -6.37% -3.38% -2.61% -5.00% -4.33% -7.65% -3.30% Range:14.5% BO: 459.9 R: 464.5 65 247 482.35 -4.35 461.80 -24.90 455.70 -31.00 470.25 -16.45 474.00 -12.70 462.35 -24.35 465.65 -21.05 449.45 -37.25 470.65 -16.05
HONASA 2024/04/24 0.81 Strong Up Bullish, VWAP-Resist 427.65 511.00 256.30 -0.97% 0.25% 0.00% 0.83% -1.06% 0.16% -3.91% -1.70% 2.54% Range:15.7% BO: 437.7 R: 446.4 61 160 423.50 -4.15 428.70 1.05 427.65 0.00 431.20 3.55 423.10 -4.55 428.35 0.70 410.95 -16.70 420.40 -7.25 438.50 10.85
HONASA 2024/07/05 1.61 Weak Up Bullish, VWAP-Resist 482.35 511.00 256.30 -4.26% -5.53% -2.51% -1.73% -1.43% -4.01% -4.17% -5.48% -3.46% Range:12.4% BO: 486.7 R: 503.0 63 215 461.80 -20.55 455.70 -26.65 470.25 -12.10 474.00 -8.35 475.45 -6.90 463.00 -19.35 462.25 -20.10 455.90 -26.45 465.65 -16.70
HONASA 2024/08/08 8.37 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 496.35 511.00 256.30 -4.57% -9.01% -6.31% -5.29% -6.43% -5.59% 1.82% 9.15% -3.78% Range:9.4% BO: 483.85 R: 501.75 64 230 473.65 -22.70 451.65 -44.70 465.05 -31.30 470.10 -26.25 464.45 -31.90 468.60 -27.75 505.40 9.05 541.75 45.40 477.60 -18.75
HOMEFIRST 2024/08/26 1.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1092.75 1195.00 776.65 0.60% 0.27% 1.50% 5.51% 4.53% -0.77% 8.66% 19.23% 17.49% Range:10.2% BO: 1077.25 R: 1140.0 61 Lorentzian-Buy 202 1099.30 6.55 1095.75 3.00 1109.10 16.35 1153.00 60.25 1142.25 49.50 1084.30 -8.45 1187.40 94.65 1302.90 210.15 1283.85 191.10
HOMEFIRST 2024/06/20 0.39 Strong Up Bullish, VWAP-Resist 1042.45 1092.50 776.65 0.73% -2.93% -2.87% 0.47% -2.15% 2.52% 1.16% 1.96% -1.57% Range:25.2% BO: 1074.65 R: 1092.5 72 Bearish Engulfing 88 1050.05 7.60 1011.95 -30.50 1012.55 -29.90 1047.35 4.90 1020.05 -22.40 1068.70 26.25 1054.55 12.10 1062.90 20.45 1026.10 -16.35
HOMEFIRST 2024/07/18 1.21 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1099.45 1195.00 776.65 -1.94% 0.00% -3.32% -5.26% -6.31% -6.74% -6.56% -6.05% 4.87% Range:10.2% BO: 1126.3 R: 1195.0 61 53 1078.10 -21.35 1099.50 0.05 1062.90 -36.55 1041.60 -57.85 1030.10 -69.35 1025.35 -74.10 1027.35 -72.10 1032.95 -66.50 1153.00 53.55
HOMEFIRST 2024/07/22 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1099.50 1195.00 776.65 -3.33% -5.27% -6.31% -3.46% -2.02% -10.76% -7.64% -4.67% 2.69% Range:10.2% BO: 1126.3 R: 1195.0 60 68 1062.90 -36.60 1041.60 -57.90 1030.10 -69.40 1061.50 -38.00 1077.25 -22.25 981.20 -118.30 1015.55 -83.95 1048.20 -51.30 1129.05 29.55
HOMEFIRST 2024/06/26 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1047.35 1092.50 776.65 -2.61% -1.13% 7.54% 4.88% 7.08% 0.72% 4.97% 2.85% -1.91% Range:24.8% BO: 1074.65 R: 1092.5 68 Momentum Gainer 47 1020.05 -27.30 1035.50 -11.85 1126.30 78.95 1098.50 51.15 1121.50 74.15 1054.85 7.50 1099.45 52.10 1077.25 29.90 1027.35 -20.00
HOMEFIRST 2024/08/27 1.20 Strong Up Bullish, VWAP-Support 1099.30 1195.00 776.65 -0.32% 0.89% 4.88% 3.91% 2.71% -3.07% 6.89% 17.99% 19.11% Range:10.7% BO: 1092.75 R: 1140.0 62 Cup and Handle 157 1095.75 -3.55 1109.10 9.80 1153.00 53.70 1142.25 42.95 1129.05 29.75 1065.55 -33.75 1175.00 75.70 1297.10 197.80 1309.35 210.05
HOMEFIRST 2024/07/03 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1121.50 1195.00 776.65 -4.71% -5.87% -6.44% -7.30% -5.94% -1.97% -8.15% -12.51% -10.26% Range:28.0% BO: 1126.3 R: 1195.0 69 138 1068.70 -52.80 1055.70 -65.80 1049.25 -72.25 1039.65 -81.85 1054.85 -66.65 1099.45 -22.05 1030.10 -91.40 981.20 -140.30 1006.45 -115.05
HOMEFIRST 2024/06/24 0.16 Strong Up Bullish, VWAP-Resist 1011.95 1092.50 776.65 0.06% 3.50% 0.80% 2.33% 11.30% 3.69% 8.56% 1.79% 2.85% Range:25.2% BO: 1074.65 R: 1092.5 63 46 1012.55 0.60 1047.35 35.40 1020.05 8.10 1035.50 23.55 1126.30 114.35 1049.25 37.30 1098.60 86.65 1030.10 18.15 1040.75 28.80
HOMEFIRST 2024/07/01 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1126.30 1195.00 776.65 -2.47% -0.43% -5.11% -6.27% -6.84% -2.46% -5.63% -8.96% -10.14% Range:28.0% BO: 1074.65 R: 1092.5 72 170 1098.50 -27.80 1121.50 -4.80 1068.70 -57.60 1055.70 -70.60 1049.25 -77.05 1098.60 -27.70 1062.90 -63.40 1025.35 -100.95 1012.05 -114.25
HOMEFIRST 2024/06/11 8.19 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 924.50 1061.00 776.65 4.54% 10.56% 15.99% 15.65% 16.24% 13.29% 21.31% 14.68% 11.42% Range:14.4% BO: 866.85 R: 878.95 67 242 966.45 41.95 1022.10 97.60 1072.30 147.80 1069.20 144.70 1074.65 150.15 1047.35 122.85 1121.50 197.00 1060.25 135.75 1030.10 105.60
HOMEFIRST 2024/06/12 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 966.45 1061.00 776.65 5.76% 10.95% 10.63% 11.20% 7.86% 5.55% 10.58% 13.67% 9.83% Range:18.1% BO: 924.5 R: 963.0 73 210 1022.10 55.65 1072.30 105.85 1069.20 102.75 1074.65 108.20 1042.45 76.00 1020.05 53.60 1068.70 102.25 1098.60 132.15 1061.50 95.05
HOMEFIRST 2024/07/15 0.72 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1098.60 1195.00 776.65 -2.20% 0.08% -1.87% 0.08% -3.25% -4.03% -5.27% -8.39% -0.26% Range:10.2% BO: 1126.3 R: 1195.0 63 46 1074.45 -24.15 1099.45 0.85 1078.10 -20.50 1099.50 0.90 1062.90 -35.70 1054.35 -44.25 1040.75 -57.85 1006.45 -92.15 1095.75 -2.85
HOMEFIRST 2024/07/04 0.36 Strong Up Bullish, VWAP-Resist 1068.70 1195.00 776.65 -1.22% -1.82% -2.72% -1.30% -1.32% 0.88% -0.67% -2.62% -4.64% Range:28.0% BO: 1126.3 R: 1195.0 60 48 1055.70 -13.00 1049.25 -19.45 1039.65 -29.05 1054.85 -13.85 1054.55 -14.15 1078.10 9.40 1061.50 -7.20 1040.75 -27.95 1019.15 -49.55
HOMEFIRST 2024/07/02 0.40 Strong Up Bullish, VWAP-Resist 1098.50 1195.00 776.65 2.09% -2.71% -3.90% -4.48% -5.36% -2.19% -5.18% -6.59% -9.64% Range:28.0% BO: 1126.3 R: 1195.0 67 143 1121.50 23.00 1068.70 -29.80 1055.70 -42.80 1049.25 -49.25 1039.65 -58.85 1074.45 -24.05 1041.60 -56.90 1026.10 -72.40 992.65 -105.85
HOMEFIRST 2024/06/21 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1050.05 1092.50 776.65 -3.63% -3.57% -0.26% -2.86% -1.39% 0.54% 0.97% -0.80% -6.56% Range:25.2% BO: 1074.65 R: 1092.5 73 Cup and Handle 72 1011.95 -38.10 1012.55 -37.50 1047.35 -2.70 1020.05 -30.00 1035.50 -14.55 1055.70 5.65 1060.25 10.20 1041.60 -8.45 981.20 -68.85
HOMEFIRST 2024/06/25 0.19 Strong Up Bullish, VWAP-Resist 1012.55 1092.50 776.65 3.44% 0.74% 2.27% 11.23% 8.49% 2.68% 6.11% 4.83% -0.10% Range:25.2% BO: 1074.65 R: 1092.5 64 38 1047.35 34.80 1020.05 7.50 1035.50 22.95 1126.30 113.75 1098.50 85.95 1039.65 27.10 1074.45 61.90 1061.50 48.95 1011.55 -1.00
HOMEFIRST 2024/06/27 0.21 Strong Up Bullish, VWAP-Resist 1020.05 1092.50 776.65 1.51% 10.42% 7.69% 9.95% 4.77% 3.38% 5.69% 3.36% 2.37% Range:24.8% BO: 1074.65 R: 1092.5 62 Bearish Engulfing 36 1035.50 15.45 1126.30 106.25 1098.50 78.45 1121.50 101.45 1068.70 48.65 1054.55 34.50 1078.10 58.05 1054.35 34.30 1044.20 24.15
HOMEFIRST 2024/06/28 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1035.50 1092.50 776.65 8.77% 6.08% 8.31% 3.21% 1.95% 2.39% 6.18% 0.44% -1.93% Range:24.5% BO: 1074.65 R: 1092.5 64 25 1126.30 90.80 1098.50 63.00 1121.50 86.00 1068.70 33.20 1055.70 20.20 1060.25 24.75 1099.50 64.00 1040.10 4.60 1015.55 -19.95
HINDZINC 2024/04/24 0.25 Strong Up Bullish, VWAP-Resist 409.60 437.80 284.60 0.46% 2.93% 3.58% 4.24% 5.49% 11.36% 42.41% 74.88% 68.01% Range:32.5% BO: 431.95 R: 437.8 70 55 411.50 1.90 421.60 12.00 424.25 14.65 426.95 17.35 432.10 22.50 456.15 46.55 583.30 173.70 716.30 306.70 688.15 278.55
HINDZINC 2024/04/30 0.43 Strong Up Bullish, VWAP-Resist 426.95 442.55 284.60 1.21% 10.11% 8.74% 4.42% 10.52% 31.36% 73.53% 63.11% 57.49% Range:32.3% BO: 431.95 R: 437.8 75 162 432.10 5.15 470.10 43.15 464.25 37.30 445.80 18.85 471.85 44.90 560.85 133.90 740.90 313.95 696.40 269.45 672.40 245.45
HINDZINC 2024/05/28 0.40 Strong Up Bullish, VWAP-Resist 716.30 807.70 284.60 -0.63% -6.95% -4.06% -2.78% -10.74% -2.76% -11.57% -6.51% -7.97% Range:46.7% BO: 772.3 R: 807.7 74 70 711.80 -4.50 666.50 -49.80 687.25 -29.05 696.40 -19.90 639.35 -76.95 696.55 -19.75 633.45 -82.85 669.65 -46.65 659.20 -57.10
HINDZINC 2024/05/29 0.21 Strong Up Bullish, VWAP-Resist 711.80 807.70 284.60 -6.36% -3.45% -2.16% -10.18% -4.91% -3.31% -9.03% -7.73% -5.65% Range:45.4% BO: 772.3 R: 807.7 73 Bearish Engulfing 57 666.50 -45.30 687.25 -24.55 696.40 -15.40 639.35 -72.45 676.85 -34.95 688.25 -23.55 647.55 -64.25 656.75 -55.05 671.60 -40.20
HINDZINC 2024/06/06 0.14 Strong Up Bullish, VWAP-Resist 687.80 807.70 284.60 0.05% -2.64% 1.27% 0.07% -2.24% -3.38% -2.64% -2.13% -8.11% Range:42.3% BO: 772.3 R: 807.7 61 -19 688.15 0.35 669.65 -18.15 696.55 8.75 688.25 0.45 672.40 -15.40 664.55 -23.25 669.65 -18.15 673.15 -14.65 632.00 -55.80
HINDZINC 2024/05/09 0.62 Strong Up Bullish, VWAP-Resist 456.15 487.00 284.60 15.20% 26.95% 22.74% 22.95% 27.87% 62.81% 50.66% 52.70% 44.58% Range:28.0% BO: 471.85 R: 487.0 66 Cup and Handle 105 525.50 69.35 579.10 122.95 559.90 103.75 560.85 104.70 583.30 127.15 742.65 286.50 687.25 231.10 696.55 240.40 659.50 203.35
HINDZINC 2024/04/25 0.47 Strong Up Bullish, VWAP-Resist 411.50 437.80 284.60 2.45% 3.10% 3.75% 5.01% 14.24% 27.70% 43.43% 72.98% 62.73% Range:32.3% BO: 431.95 R: 437.8 71 60 421.60 10.10 424.25 12.75 426.95 15.45 432.10 20.60 470.10 58.60 525.50 114.00 590.20 178.70 711.80 300.30 669.65 258.15
HINDZINC 2024/06/07 0.12 Strong Up Bullish, VWAP-Resist 688.15 807.70 284.60 -2.69% 1.22% 0.01% -2.29% -3.81% -4.16% -4.56% -4.21% -9.55% Range:40.9% BO: 772.3 R: 807.7 61 -39 669.65 -18.50 696.55 8.40 688.25 0.10 672.40 -15.75 661.90 -26.25 659.50 -28.65 656.75 -31.40 659.20 -28.95 622.45 -65.70
HINDZINC 2024/06/11 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 696.55 807.70 284.60 -1.19% -3.47% -4.97% -7.29% -9.06% -6.68% -3.36% -4.58% -12.22% Range:32.0% BO: 772.3 R: 807.7 61 -9 688.25 -8.30 672.40 -24.15 661.90 -34.65 645.75 -50.80 633.45 -63.10 650.00 -46.55 673.15 -23.40 664.65 -31.90 611.45 -85.10
HINDZINC 2024/05/27 0.25 Strong Up Bullish, VWAP-Resist 706.90 807.70 284.60 1.33% 0.69% -5.72% -2.78% -1.49% -5.27% -8.65% -4.76% -4.77% Range:47.0% BO: 772.3 R: 807.7 73 Cup and Handle, Bearish Engulfing 83 716.30 9.40 711.80 4.90 666.50 -40.40 687.25 -19.65 696.40 -10.50 669.65 -37.25 645.75 -61.15 673.25 -33.65 673.15 -33.75
HINDZINC 2024/05/14 2.42 Strong Up Bullish, VWAP-Resist 559.90 586.00 284.60 0.17% 4.18% 5.41% 32.40% 37.94% 27.13% 20.89% 18.22% 20.24% Range:31.2% BO: 579.1 R: 586.0 75 186 560.85 0.95 583.30 23.40 590.20 30.30 741.30 181.40 772.30 212.40 711.80 151.90 676.85 116.95 661.90 102.00 673.25 113.35
HINDZINC 2024/04/23 0.34 Strong Up Bullish, VWAP-Resist 404.50 437.80 284.60 1.26% 1.73% 4.23% 4.88% 5.55% 16.65% 38.65% 74.76% 70.04% Range:32.5% BO: 431.95 R: 437.8 69 55 409.60 5.10 411.50 7.00 421.60 17.10 424.25 19.75 426.95 22.45 471.85 67.35 560.85 156.35 706.90 302.40 687.80 283.30
HINDZINC 2024/05/31 0.30 Strong Up Bullish, VWAP-Resist 687.25 807.70 284.60 1.33% -6.97% -1.51% 0.08% 0.13% -3.69% -4.04% -2.05% -4.01% Range:44.7% BO: 772.3 R: 807.7 65 22 696.40 9.15 639.35 -47.90 676.85 -10.40 687.80 0.55 688.15 0.90 661.90 -25.35 659.50 -27.75 673.15 -14.10 659.70 -27.55
HINDZINC 2024/04/19 0.80 Strong Up Bullish, VWAP-Resist 398.70 437.80 284.60 2.76% 1.45% 2.73% 3.21% 5.74% 16.44% 45.25% 85.83% 60.36% Range:33.0% BO: 431.95 R: 437.8 70 Cup and Handle 59 409.70 11.00 404.50 5.80 409.60 10.90 411.50 12.80 421.60 22.90 464.25 65.55 579.10 180.40 740.90 342.20 639.35 240.65
HINDZINC 2024/06/12 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 688.25 807.70 284.60 -2.30% -3.83% -6.18% -7.96% -5.91% -2.18% -0.32% -4.15% -12.31% Range:27.5% BO: 772.3 R: 807.7 60 -14 672.40 -15.85 661.90 -26.35 645.75 -42.50 633.45 -54.80 647.55 -40.70 673.25 -15.00 686.05 -2.20 659.70 -28.55 603.50 -84.75
HINDZINC 2024/06/03 0.20 Strong Up Bullish, VWAP-Resist 696.40 807.70 284.60 -8.19% -2.81% -1.23% -1.18% -3.84% -7.27% -4.67% -1.49% -4.93% Range:44.1% BO: 772.3 R: 807.7 66 37 639.35 -57.05 676.85 -19.55 687.80 -8.60 688.15 -8.25 669.65 -26.75 645.75 -50.65 663.90 -32.50 686.05 -10.35 662.10 -34.30
HINDZINC 2024/04/22 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 409.70 437.80 284.60 -1.27% -0.02% 0.44% 2.90% 3.55% 8.81% 36.66% 81.27% 65.21% Range:32.5% BO: 431.95 R: 437.8 72 64 404.50 -5.20 409.60 -0.10 411.50 1.80 421.60 11.90 424.25 14.55 445.80 36.10 559.90 150.20 742.65 332.95 676.85 267.15
HINDZINC 2024/06/05 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 676.85 807.70 284.60 1.62% 1.67% -1.06% 2.91% 1.68% -4.33% -0.53% 1.37% -5.19% Range:42.3% BO: 772.3 R: 807.7 60 -58 687.80 10.95 688.15 11.30 669.65 -7.20 696.55 19.70 688.25 11.40 647.55 -29.30 673.25 -3.60 686.15 9.30 641.75 -35.10
HINDZINC 2024/05/08 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 471.85 487.00 284.60 -3.33% 11.37% 22.73% 18.66% 18.86% 57.02% 41.25% 41.92% 40.84% Range:28.4% BO: 470.1 R: 478.4 74 138 456.15 -15.70 525.50 53.65 579.10 107.25 559.90 88.05 560.85 89.00 740.90 269.05 666.50 194.65 669.65 197.80 664.55 192.70
HINDZINC 2024/05/07 0.61 Strong Up Bullish, VWAP-Resist 445.80 478.40 284.60 5.84% 2.32% 17.88% 29.90% 25.59% 73.24% 59.67% 54.36% 45.26% Range:30.2% BO: 470.1 R: 478.4 68 100 471.85 26.05 456.15 10.35 525.50 79.70 579.10 133.30 559.90 114.10 772.30 326.50 711.80 266.00 688.15 242.35 647.55 201.75
HINDZINC 2024/05/30 0.29 Strong Up Bullish, VWAP-Resist 666.50 807.70 284.60 3.11% 4.49% -4.07% 1.55% 3.20% 0.89% -0.29% -2.10% -0.28% Range:45.1% BO: 772.3 R: 807.7 63 3 Outside Down 22 687.25 20.75 696.40 29.90 639.35 -27.15 676.85 10.35 687.80 21.30 672.40 5.90 664.55 -1.95 652.50 -14.00 664.65 -1.85
HINDZINC 2024/04/26 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 421.60 437.80 284.60 0.63% 1.27% 2.49% 11.50% 10.12% 37.36% 75.83% 58.09% 65.22% Range:32.3% BO: 431.95 R: 437.8 73 Momentum Gainer 80 424.25 2.65 426.95 5.35 432.10 10.50 470.10 48.50 464.25 42.65 579.10 157.50 741.30 319.70 666.50 244.90 696.55 274.95
HINDZINC 2024/04/29 0.27 Strong Up Bullish, VWAP-Resist 424.25 437.80 284.60 0.64% 1.85% 10.81% 9.43% 5.08% 31.97% 82.04% 61.99% 62.23% Range:32.3% BO: 431.95 R: 437.8 74 105 426.95 2.70 432.10 7.85 470.10 45.85 464.25 40.00 445.80 21.55 559.90 135.65 772.30 348.05 687.25 263.00 688.25 264.00
HINDUNILVR 2024/07/30 0.72 Strong Up Bullish, VWAP-Resist 2691.40 2811.30 2172.05 0.53% 0.90% 0.04% 0.91% 2.18% 1.86% 3.71% 3.22% 7.90% Range:10.6% BO: 2766.35 R: 2811.3 62 Bearish Engulfing 35 2705.65 14.25 2715.55 24.15 2692.55 1.15 2715.90 24.50 2750.05 58.65 2741.40 50.00 2791.20 99.80 2778.00 86.60 2904.15 212.75
HINDUNILVR 2024/08/12 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2748.70 2811.30 2172.05 -0.27% -0.97% -0.02% -0.22% 0.09% 0.66% 1.66% 7.56% 7.34% Range:5.7% BO: 2766.35 R: 2811.3 65 Cup and Handle 95 2741.40 -7.30 2722.05 -26.65 2748.25 -0.45 2742.55 -6.15 2751.05 2.35 2766.90 18.20 2794.30 45.60 2956.40 207.70 2950.55 201.85
HINDUNILVR 2024/08/05 1.37 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2715.90 2811.30 2172.05 1.26% 1.04% 0.64% 1.15% 1.21% 1.29% 1.88% 4.51% 5.80% Range:9.8% BO: 2766.35 R: 2811.3 63 Bullish Engulfing -30 2750.05 34.15 2744.05 28.15 2733.20 17.30 2747.20 31.30 2748.70 32.80 2751.05 35.15 2766.90 51.00 2838.45 122.55 2873.50 157.60
HINDUNILVR 2024/05/13 0.43 Strong Up Bullish, VWAP-Resist 2360.65 2669.40 2172.05 -0.47% -1.58% -0.74% -1.71% -2.12% 1.50% 5.75% 5.37% 3.60% Range:7.8% BO: 2379.4 R: 2389.6 62 113 2349.60 -11.05 2323.30 -37.35 2343.15 -17.50 2320.35 -40.30 2310.70 -49.95 2395.95 35.30 2496.30 135.65 2487.40 126.75 2445.60 84.95
HINDUNILVR 2024/08/20 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2751.05 2811.30 2172.05 1.46% 1.52% 2.35% 2.55% 0.58% 1.57% 5.36% 5.84% 6.28% Range:2.7% BO: 2766.35 R: 2811.3 62 66 2791.20 40.15 2792.80 41.75 2815.60 64.55 2821.15 70.10 2766.90 15.85 2794.30 43.25 2898.60 147.55 2911.75 160.70 2923.75 172.70
HINDUNILVR 2024/08/09 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support 2747.20 2811.30 2172.05 0.05% -0.21% -0.92% 0.04% -0.17% 2.69% 1.52% 5.71% 10.24% Range:5.7% BO: 2766.35 R: 2811.3 65 65 2748.70 1.50 2741.40 -5.80 2722.05 -25.15 2748.25 1.05 2742.55 -4.65 2821.15 73.95 2789.05 41.85 2904.15 156.95 3028.55 281.35
HINDUNILVR 2024/08/21 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2791.20 2811.30 2172.05 0.06% 0.87% 1.07% -0.87% -0.96% 1.79% 4.05% 6.68% 3.66% Range:3.6% BO: 2766.35 R: 2811.3 68 188 2792.80 1.60 2815.60 24.40 2821.15 29.95 2766.90 -24.30 2764.35 -26.85 2841.25 50.05 2904.15 112.95 2977.60 186.40 2893.35 102.15
HINDUNILVR 2024/06/04 3.33 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2496.30 2669.40 2172.05 4.26% 2.14% 3.26% 2.77% 2.41% -1.57% -2.03% 2.03% 9.70% Range:11.2% BO: 2395.95 R: 2409.0 69 223 2602.75 106.45 2549.60 53.30 2577.80 81.50 2565.35 69.05 2556.35 60.05 2457.00 -39.30 2445.60 -50.70 2547.00 50.70 2738.40 242.10
HINDUNILVR 2024/07/31 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Support 2705.65 2811.30 2172.05 0.37% -0.48% 0.38% 1.64% 1.42% 0.61% 3.22% 3.08% 9.27% Range:10.2% BO: 2766.35 R: 2811.3 64 5 2715.55 9.90 2692.55 -13.10 2715.90 10.25 2750.05 44.40 2744.05 38.40 2722.05 16.40 2792.80 87.15 2789.05 83.40 2956.40 250.75
HINDUNILVR 2024/06/12 0.64 Strong Up Bullish, VWAP-Resist 2528.70 2723.95 2172.05 -1.63% -1.94% -1.68% -2.84% -1.84% -2.63% -1.30% 3.62% 7.21% Range:11.2% BO: 2602.75 R: 2723.95 62 56 2487.40 -41.30 2479.75 -48.95 2486.25 -42.45 2457.00 -71.70 2482.20 -46.50 2462.15 -66.55 2495.95 -32.75 2620.30 91.60 2711.05 182.35
HINDUNILVR 2024/07/09 0.73 Weak Up Bullish, VWAP-Resist 2590.15 2723.95 2172.05 0.78% 0.72% 1.24% 1.16% 3.80% 4.90% 4.46% 6.06% 7.82% Range:6.1% BO: 2587.15 R: 2596.5 66 183 2610.45 20.30 2608.85 18.70 2622.25 32.10 2620.30 30.15 2688.45 98.30 2717.05 126.90 2705.65 115.50 2747.20 157.05 2792.80 202.65
HINDUNILVR 2024/07/11 0.70 Strong Up Bullish, VWAP-Support 2608.85 2723.95 2172.05 0.51% 0.44% 3.05% 4.97% 4.53% 3.92% 3.21% 5.08% 8.14% Range:6.8% BO: 2610.45 R: 2626.0 68 126 2622.25 13.40 2620.30 11.45 2688.45 79.60 2738.40 129.55 2727.00 118.15 2711.05 102.20 2692.55 83.70 2741.40 132.55 2821.15 212.30
HINDUNILVR 2024/07/25 0.91 Strong Up Bullish, VWAP-Support 2707.20 2811.30 2172.05 0.14% 0.16% -0.58% -0.06% 0.31% 0.96% 1.52% 2.21% 4.87% Range:12.1% BO: 2766.35 R: 2811.3 66 46 2711.05 3.85 2711.60 4.40 2691.40 -15.80 2705.65 -1.55 2715.55 8.35 2733.20 26.00 2748.25 41.05 2766.90 59.70 2838.95 131.75
HINDUNILVR 2024/05/28 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2395.95 2669.40 2172.05 -0.94% -1.86% -2.79% -1.67% 4.19% 6.69% 2.55% 3.22% 8.95% Range:7.5% BO: 2384.5 R: 2399.95 63 151 2373.40 -22.55 2351.40 -44.55 2329.05 -66.90 2355.90 -40.05 2496.30 100.35 2556.35 160.40 2457.00 61.05 2473.05 77.10 2610.45 214.50
HINDUNILVR 2024/08/06 1.02 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2750.05 2811.30 2172.05 -0.22% -0.61% -0.10% -0.05% -0.31% 1.50% 0.52% 3.23% 4.57% Range:7.9% BO: 2766.35 R: 2811.3 67 3 Outside Up 118 2744.05 -6.00 2733.20 -16.85 2747.20 -2.85 2748.70 -1.35 2741.40 -8.65 2791.20 41.15 2764.35 14.30 2838.95 88.90 2875.85 125.80
HINDUNILVR 2024/05/14 0.27 Strong Up Bullish, VWAP-Resist 2349.60 2669.40 2172.05 -1.12% -0.27% -1.24% -1.66% 0.74% 1.01% 10.77% 5.54% 4.79% Range:7.8% BO: 2379.4 R: 2389.6 60 85 2323.30 -26.30 2343.15 -6.45 2320.35 -29.25 2310.70 -38.90 2366.90 17.30 2373.40 23.80 2602.75 253.15 2479.75 130.15 2462.15 112.55
HINDUNILVR 2024/05/07 3.11 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2379.40 2669.40 2172.05 -1.61% -2.26% -0.71% -0.79% -1.25% -0.53% -0.25% 8.34% 4.32% Range:7.8% BO: 2268.95 R: 2288.95 69 327 2341.05 -38.35 2325.65 -53.75 2362.55 -16.85 2360.65 -18.75 2349.60 -29.80 2366.90 -12.50 2373.40 -6.00 2577.80 198.40 2482.20 102.80
HINDUNILVR 2024/08/02 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2692.55 2811.30 2172.05 0.87% 2.14% 1.91% 1.51% 2.03% 1.86% 4.78% 5.52% 6.48% Range:9.8% BO: 2766.35 R: 2811.3 60 11 2715.90 23.35 2750.05 57.50 2744.05 51.50 2733.20 40.65 2747.20 54.65 2742.55 50.00 2821.15 128.60 2841.25 148.70 2867.10 174.55
HINDUNILVR 2024/08/19 0.60 Sideways Bullish, 20EMA-Support, VWAP-Resist 2742.55 2811.30 2172.05 0.31% 1.77% 1.83% 2.66% 2.87% 1.70% 6.54% 4.86% 7.87% Range:2.7% BO: 2766.35 R: 2811.3 61 70 2751.05 8.50 2791.20 48.65 2792.80 50.25 2815.60 73.05 2821.15 78.60 2789.05 46.50 2921.80 179.25 2875.85 133.30 2958.30 215.75
HINDUNILVR 2024/07/05 0.84 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2547.00 2723.95 2172.05 1.58% 1.69% 2.49% 2.43% 2.95% 7.39% 6.46% 7.74% 8.01% Range:6.6% BO: 2602.75 R: 2723.95 62 167 2587.15 40.15 2590.15 43.15 2610.45 63.45 2608.85 61.85 2622.25 75.25 2735.30 188.30 2711.60 164.60 2744.05 197.05 2751.05 204.05
HINDUNILVR 2024/08/07 0.76 Strong Up Bullish, VWAP-Resist 2744.05 2811.30 2172.05 -0.40% 0.11% 0.17% -0.10% -0.80% 1.78% 1.50% 6.48% 6.11% Range:6.5% BO: 2766.35 R: 2811.3 66 126 2733.20 -10.85 2747.20 3.15 2748.70 4.65 2741.40 -2.65 2722.05 -22.00 2792.80 48.75 2785.25 41.20 2921.80 177.75 2911.75 167.70
HINDUNILVR 2024/08/01 0.85 Strong Up Bullish, VWAP-Support 2715.55 2811.30 2172.05 -0.85% 0.01% 1.27% 1.05% 0.65% 1.20% 3.68% 2.90% 8.01% Range:10.2% BO: 2766.35 R: 2811.3 65 26 2692.55 -23.00 2715.90 0.35 2750.05 34.50 2744.05 28.50 2733.20 17.65 2748.25 32.70 2815.60 100.05 2794.30 78.75 2932.95 217.40
HINDUNILVR 2024/08/22 0.96 Strong Up Bullish, VWAP-Resist 2792.80 2811.30 2172.05 0.82% 1.02% -0.93% -1.02% -0.27% 1.63% 5.86% 8.44% 2.00% Range:3.6% BO: 2791.2 R: 2811.3 68 233 2815.60 22.80 2821.15 28.35 2766.90 -25.90 2764.35 -28.45 2785.25 -7.55 2838.45 45.65 2956.40 163.60 3028.55 235.75 2848.75 55.95
HINDUNILVR 2024/05/22 0.87 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2366.90 2669.40 2172.05 0.66% 0.09% 0.74% 1.23% 0.27% 9.96% 6.84% 3.18% 5.45% Range:6.8% BO: 2379.4 R: 2389.6 60 58 2382.50 15.60 2369.05 2.15 2384.50 17.60 2395.95 29.05 2373.40 6.50 2602.75 235.85 2528.70 161.80 2442.20 75.30 2495.95 129.05
HINDUNILVR 2024/07/24 1.53 Strong Up Bullish, VWAP-Support 2717.05 2811.30 2172.05 -0.36% -0.22% -0.20% -0.94% -0.42% 0.99% 0.18% 3.83% 4.47% Range:12.1% BO: 2766.35 R: 2811.3 68 71 2707.20 -9.85 2711.05 -6.00 2711.60 -5.45 2691.40 -25.65 2705.65 -11.40 2744.05 27.00 2722.05 5.00 2821.15 104.10 2838.45 121.40
HINDUNILVR 2024/05/23 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2382.50 2669.40 2172.05 -0.56% 0.08% 0.56% -0.38% -1.31% 7.01% 4.40% 2.09% 6.90% Range:6.9% BO: 2379.4 R: 2389.6 62 105 2369.05 -13.45 2384.50 2.00 2395.95 13.45 2373.40 -9.10 2351.40 -31.10 2549.60 167.10 2487.40 104.90 2432.20 49.70 2547.00 164.50
HINDUNILVR 2024/08/13 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2741.40 2811.30 2172.05 -0.71% 0.25% 0.04% 0.35% 1.82% 0.84% 3.64% 6.99% 7.57% Range:5.3% BO: 2766.35 R: 2811.3 63 74 2722.05 -19.35 2748.25 6.85 2742.55 1.15 2751.05 9.65 2791.20 49.80 2764.35 22.95 2841.25 99.85 2932.95 191.55 2948.95 207.55
HINDUNILVR 2024/07/12 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2622.25 2723.95 2172.05 -0.07% 2.52% 4.43% 3.99% 4.31% 3.41% 3.57% 3.81% 5.52% Range:7.2% BO: 2610.45 R: 2626.0 69 Bullish Engulfing 118 2620.30 -1.95 2688.45 66.20 2738.40 116.15 2727.00 104.75 2735.30 113.05 2711.60 89.35 2715.90 93.65 2722.05 99.80 2766.90 144.65
HINDUNILVR 2024/08/08 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2733.20 2811.30 2172.05 0.51% 0.57% 0.30% -0.41% 0.55% 3.01% 1.64% 6.05% 8.94% Range:6.4% BO: 2766.35 R: 2811.3 63 58 2747.20 14.00 2748.70 15.50 2741.40 8.20 2722.05 -11.15 2748.25 15.05 2815.60 82.40 2778.00 44.80 2898.60 165.40 2977.60 244.40
HINDUNILVR 2024/05/27 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2384.50 2669.40 2172.05 0.48% -0.47% -1.39% -2.33% -1.20% 7.58% 4.27% 3.26% 8.62% Range:7.0% BO: 2382.5 R: 2389.6 61 141 2395.95 11.45 2373.40 -11.10 2351.40 -33.10 2329.05 -55.45 2355.90 -28.60 2565.35 180.85 2486.25 101.75 2462.15 77.65 2590.15 205.65
HINDUNILVR 2024/07/16 1.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2688.45 2725.00 2172.05 1.86% 1.43% 1.74% 2.90% 1.06% 0.64% 2.07% 2.01% 3.60% Range:9.5% BO: 2622.25 R: 2639.5 75 140 2738.40 49.95 2727.00 38.55 2735.30 46.85 2766.35 77.90 2717.05 28.60 2705.65 17.20 2744.05 55.60 2742.55 54.10 2785.25 96.80
HINDUNILVR 2024/08/16 0.90 Sideways Bullish, 20EMA-Support, VWAP-Support 2748.25 2811.30 2172.05 -0.21% 0.10% 1.56% 1.62% 2.45% 1.08% 3.30% 4.56% 7.93% Range:2.8% BO: 2766.35 R: 2811.3 62 44 2742.55 -5.70 2751.05 2.80 2791.20 42.95 2792.80 44.55 2815.60 67.35 2778.00 29.75 2838.95 90.70 2873.50 125.25 2966.25 218.00
HINDUNILVR 2024/06/06 1.58 Strong Up Bullish, VWAP-Resist 2549.60 2723.95 2172.05 1.11% 0.62% 0.26% -0.82% -2.44% -4.25% -3.00% 1.59% 7.28% Range:11.2% BO: 2602.75 R: 2723.95 68 171 2577.80 28.20 2565.35 15.75 2556.35 6.75 2528.70 -20.90 2487.40 -62.20 2441.30 -108.30 2473.05 -76.55 2590.15 40.55 2735.30 185.70
HINDUNILVR 2024/05/08 0.67 Strong Up Bullish, 50MA-Support, VWAP-Resist 2341.05 2669.40 2172.05 -0.66% 0.92% 0.84% 0.37% -0.76% 1.77% 0.44% 9.58% 4.28% Range:7.8% BO: 2379.4 R: 2389.6 61 215 2325.65 -15.40 2362.55 21.50 2360.65 19.60 2349.60 8.55 2323.30 -17.75 2382.50 41.45 2351.40 10.35 2565.35 224.30 2441.30 100.25
HINDUNILVR 2024/06/11 0.52 Strong Up Bullish, VWAP-Resist 2556.35 2723.95 2172.05 -1.08% -2.70% -3.00% -2.74% -3.89% -4.33% -1.80% 2.58% 5.90% Range:11.2% BO: 2602.75 R: 2723.95 66 Cup and Handle 83 2528.70 -27.65 2487.40 -68.95 2479.75 -76.60 2486.25 -70.10 2457.00 -99.35 2445.60 -110.75 2510.35 -46.00 2622.25 65.90 2707.20 150.85
HINDUNILVR 2024/07/29 0.42 Strong Up Bullish, VWAP-Support 2711.60 2811.30 2172.05 -0.74% -0.22% 0.15% -0.70% 0.16% 1.37% 1.45% 2.72% 6.90% Range:11.0% BO: 2766.35 R: 2811.3 66 39 2691.40 -20.20 2705.65 -5.95 2715.55 3.95 2692.55 -19.05 2715.90 4.30 2748.70 37.10 2751.05 39.45 2785.25 73.65 2898.60 187.00
HINDUNILVR 2024/06/10 0.54 Strong Up Bullish, VWAP-Resist 2565.35 2723.95 2172.05 -0.35% -1.43% -3.04% -3.34% -3.08% -5.19% -3.13% 1.70% 5.91% Range:11.2% BO: 2602.75 R: 2723.95 68 Cup and Handle 106 2556.35 -9.00 2528.70 -36.65 2487.40 -77.95 2479.75 -85.60 2486.25 -79.10 2432.20 -133.15 2485.15 -80.20 2608.85 43.50 2717.05 151.70
HINDUNILVR 2024/07/08 1.39 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2587.15 2723.95 2172.05 0.12% 0.90% 0.84% 1.36% 1.28% 6.93% 4.03% 5.65% 7.89% Range:6.0% BO: 2577.8 R: 2600.0 66 204 2590.15 3.00 2610.45 23.30 2608.85 21.70 2622.25 35.10 2620.30 33.15 2766.35 179.20 2691.40 104.25 2733.20 146.05 2791.20 204.05
HINDUNILVR 2024/07/15 0.47 Strong Up Bullish, VWAP-Resist 2620.30 2723.95 2172.05 2.60% 4.51% 4.07% 4.39% 5.57% 2.71% 4.95% 4.88% 5.50% Range:7.2% BO: 2622.25 R: 2639.5 69 Cup and Handle 100 2688.45 68.15 2738.40 118.10 2727.00 106.70 2735.30 115.00 2766.35 146.05 2691.40 71.10 2750.05 129.75 2748.25 127.95 2764.35 144.05
HINDUNILVR 2024/06/07 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2577.80 2723.95 2172.05 -0.48% -0.83% -1.90% -3.51% -3.80% -5.26% -2.82% 1.27% 7.31% Range:11.2% BO: 2602.75 R: 2723.95 69 133 2565.35 -12.45 2556.35 -21.45 2528.70 -49.10 2487.40 -90.40 2479.75 -98.05 2442.20 -135.60 2505.10 -72.70 2610.45 32.65 2766.35 188.55
HINDUNILVR 2024/08/23 1.31 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2815.60 2821.00 2172.05 0.20% -1.73% -1.82% -1.08% -1.34% 0.83% 4.17% 4.79% 0.63% Range:4.4% BO: 2792.8 R: 2810.0 71 Lorentzian-Buy 192 2821.15 5.55 2766.90 -48.70 2764.35 -51.25 2785.25 -30.35 2778.00 -37.60 2838.95 23.35 2932.95 117.35 2950.55 134.95 2833.40 17.80
HINDUNILVR 2024/05/10 0.94 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2362.55 2669.40 2172.05 -0.08% -0.55% -1.66% -0.82% -1.79% 0.93% -0.28% 7.03% 2.95% Range:7.8% BO: 2379.4 R: 2389.6 63 Bullish Engulfing 128 2360.65 -1.90 2349.60 -12.95 2323.30 -39.25 2343.15 -19.40 2320.35 -42.20 2384.50 21.95 2355.90 -6.65 2528.70 166.15 2432.20 69.65
HINDUNILVR 2024/07/10 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2610.45 2723.95 2172.05 -0.06% 0.45% 0.38% 2.99% 4.90% 3.71% 4.03% 5.30% 7.86% Range:6.8% BO: 2590.15 R: 2614.0 68 156 2608.85 -1.60 2622.25 11.80 2620.30 9.85 2688.45 78.00 2738.40 127.95 2707.20 96.75 2715.55 105.10 2748.70 138.25 2815.60 205.15
HINDUNILVR 2024/07/26 0.92 Strong Up Bullish, VWAP-Support 2711.05 2811.30 2172.05 0.02% -0.72% -0.20% 0.17% -0.68% 1.33% 1.16% 1.97% 7.77% Range:11.6% BO: 2766.35 R: 2811.3 66 46 2711.60 0.55 2691.40 -19.65 2705.65 -5.40 2715.55 4.50 2692.55 -18.50 2747.20 36.15 2742.55 31.50 2764.35 53.30 2921.80 210.75
HINDUNILVR 2024/08/26 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2821.15 2834.95 2172.05 -1.92% -2.01% -1.27% -1.53% -1.14% 3.57% 1.63% 4.53% -0.08% Range:4.6% BO: 2815.6 R: 2821.0 72 178 2766.90 -54.25 2764.35 -56.80 2785.25 -35.90 2778.00 -43.15 2789.05 -32.10 2921.80 100.65 2867.10 45.95 2948.95 127.80 2818.80 -2.35
HINDPETRO 2024/07/31 1.47 Strong Up Bullish, VWAP-Resist 392.25 406.60 159.47 -0.22% -0.76% -0.89% -1.54% 1.16% -4.88% 3.63% 9.08% 5.39% Range:17.1% BO: 395.75 R: 401.75 70 157 391.40 -0.85 389.25 -3.00 388.75 -3.50 386.20 -6.05 396.80 4.55 373.10 -19.15 406.50 14.25 427.85 35.60 413.40 21.15
HINDPETRO 2024/05/27 1.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 371.43 396.53 159.47 -1.84% -3.49% -4.07% -3.55% 4.53% -6.32% -4.85% -10.41% -10.95% Range:12.5% BO: 362.3 R: 366.9 68 157 364.60 -6.83 358.47 -12.96 356.30 -15.13 358.23 -13.20 388.27 16.84 347.97 -23.46 353.43 -18.00 332.75 -38.68 330.75 -40.68
HINDPETRO 2024/08/07 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 396.80 406.60 159.47 -1.93% -5.08% -4.31% -6.41% -5.97% 2.44% 4.80% 6.20% 0.32% Range:17.4% BO: 395.75 R: 406.6 70 80 389.15 -7.65 376.65 -20.15 379.70 -17.10 371.35 -25.45 373.10 -23.70 406.50 9.70 415.85 19.05 421.40 24.60 398.05 1.25
HINDPETRO 2024/05/02 2.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 355.67 396.53 159.47 0.11% -3.69% -3.65% -1.93% -6.09% -6.49% 1.86% -7.27% 0.52% Range:14.0% BO: 337.1 R: 343.7 66 225 356.07 0.40 342.53 -13.14 342.70 -12.97 348.80 -6.87 334.00 -21.67 332.60 -23.07 362.30 6.63 329.83 -25.84 357.53 1.86
HINDPETRO 2024/07/30 3.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 395.75 401.75 159.47 -0.88% -1.10% -1.64% -1.77% -2.41% -6.17% 2.97% 5.89% 3.46% Range:17.1% BO: 381.05 R: 389.3 73 Bullish Engulfing 167 392.25 -3.50 391.40 -4.35 389.25 -6.50 388.75 -7.00 386.20 -9.55 371.35 -24.40 407.50 11.75 419.05 23.30 409.45 13.70
HINDPETRO 2024/08/21 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 407.50 411.80 159.47 -0.25% -0.49% -0.60% -0.77% -0.22% 9.23% 0.48% -2.15% 1.85% Range:15.0% BO: 396.8 R: 406.6 68 152 406.50 -1.00 405.50 -2.00 405.05 -2.45 404.35 -3.15 406.60 -0.90 445.10 37.60 409.45 1.95 398.75 -8.75 415.05 7.55
HINDPETRO 2024/07/16 1.88 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 358.20 396.53 159.47 -0.15% -4.62% -3.21% -3.27% -1.21% 9.51% 10.78% 8.14% 16.09% Range:8.5% BO: 357.53 R: 362.5 61 179 357.65 -0.55 341.65 -16.55 346.70 -11.50 346.50 -11.70 353.85 -4.35 392.25 34.05 396.80 38.60 387.35 29.15 415.85 57.65
HINDPETRO 2024/08/05 1.11 Strong Up Bullish, VWAP-Support 388.75 406.60 159.47 -0.66% 2.07% 0.10% -3.11% -2.33% 1.99% 4.01% 15.37% 5.13% Range:17.1% BO: 395.75 R: 406.6 67 Cup and Handle 62 386.20 -2.55 396.80 8.05 389.15 0.40 376.65 -12.10 379.70 -9.05 396.50 7.75 404.35 15.60 448.50 59.75 408.70 19.95
HINDPETRO 2024/08/08 1.08 Strong Up Bullish, VWAP-Resist 389.15 406.60 159.47 -3.21% -2.43% -4.57% -4.12% -2.39% 4.20% 7.68% 8.27% 2.47% Range:16.6% BO: 396.8 R: 406.6 63 Bearish Engulfing 52 376.65 -12.50 379.70 -9.45 371.35 -17.80 373.10 -16.05 379.85 -9.30 405.50 16.35 419.05 29.90 421.35 32.20 398.75 9.60
HINDPETRO 2024/04/29 1.21 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 337.10 396.53 159.47 -2.03% 5.51% 5.63% 1.61% 1.66% -2.44% 4.89% 6.27% 4.01% Range:9.3% BO: 328.03 R: 334.0 60 150 330.27 -6.83 355.67 18.57 356.07 18.97 342.53 5.43 342.70 5.60 328.87 -8.23 353.57 16.47 358.23 21.13 350.63 13.53
HINDPETRO 2024/08/22 0.67 Sideways Bullish, VWAP-Resist 406.50 414.65 159.47 -0.25% -0.36% -0.53% 0.02% 2.30% 10.33% 1.70% -0.75% 0.10% Range:15.0% BO: 407.5 R: 411.8 67 151 405.50 -1.00 405.05 -1.45 404.35 -2.15 406.60 0.10 415.85 9.35 448.50 42.00 413.40 6.90 403.45 -3.05 406.90 0.40
HINDPETRO 2024/07/29 1.49 Strong Up Bullish, VWAP-Resist 381.05 396.53 159.47 3.86% 2.94% 2.72% 2.15% 2.02% -0.35% 4.05% 9.13% 10.58% Range:13.9% BO: 376.55 R: 379.5 68 182 395.75 14.70 392.25 11.20 391.40 10.35 389.25 8.20 388.75 7.70 379.70 -1.35 396.50 15.45 415.85 34.80 421.35 40.30
HINDPETRO 2024/08/26 0.47 Sideways Bullish, VWAP-Support 405.05 414.65 159.47 -0.17% 0.38% 2.67% 3.46% 5.63% 4.04% 1.27% 3.05% -3.65% Range:8.9% BO: 407.5 R: 414.65 66 87 404.35 -0.70 406.60 1.55 415.85 10.80 419.05 14.00 427.85 22.80 421.40 16.35 410.20 5.15 417.40 12.35 390.25 -14.80
HINDPETRO 2024/08/01 0.74 Strong Up Bullish, VWAP-Support 391.40 406.60 159.47 -0.55% -0.68% -1.33% 1.38% -0.57% -2.95% 3.60% 8.81% 4.98% Range:17.1% BO: 395.75 R: 406.6 70 103 389.25 -2.15 388.75 -2.65 386.20 -5.20 396.80 5.40 389.15 -2.25 379.85 -11.55 405.50 14.10 425.90 34.50 410.90 19.50
HINDPETRO 2024/07/18 1.38 Sideways Bullish, VWAP-Resist 357.65 396.53 159.47 -4.47% -3.06% -3.12% -1.06% 4.50% 9.44% 8.81% 10.86% 17.17% Range:8.5% BO: 358.2 R: 361.47 61 153 341.65 -16.00 346.70 -10.95 346.50 -11.15 353.85 -3.80 373.75 16.10 391.40 33.75 389.15 31.50 396.50 38.85 419.05 61.40
HINDPETRO 2024/05/21 1.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 351.23 396.53 159.47 0.67% 1.63% 3.15% 5.75% 3.81% -6.09% -0.53% -2.96% -6.12% Range:10.6% BO: 356.07 R: 360.6 60 53 353.57 2.34 356.97 5.74 362.30 11.07 371.43 20.20 364.60 13.37 329.83 -21.40 349.37 -1.86 340.85 -10.38 329.75 -21.48
HINDPETRO 2024/07/25 2.30 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 373.75 396.53 159.47 0.75% 1.95% 5.89% 4.95% 4.72% 4.12% 1.63% 8.19% 16.23% Range:12.3% BO: 358.2 R: 365.0 66 162 376.55 2.80 381.05 7.30 395.75 22.00 392.25 18.50 391.40 17.65 389.15 15.40 379.85 6.10 404.35 30.60 434.40 60.65
HINDPETRO 2024/08/02 1.01 Strong Up Bullish, VWAP-Resist 389.25 406.60 159.47 -0.13% -0.78% 1.94% -0.03% -3.24% -0.49% 4.06% 14.35% 5.38% Range:17.1% BO: 395.75 R: 406.6 68 89 388.75 -0.50 386.20 -3.05 396.80 7.55 389.15 -0.10 376.65 -12.60 387.35 -1.90 405.05 15.80 445.10 55.85 410.20 20.95
HINDPETRO 2024/05/22 0.92 Weak Up Bullish, VWAP-Support 353.57 396.53 159.47 0.96% 2.47% 5.05% 3.12% 1.39% -4.73% -0.83% -4.42% -6.74% Range:10.4% BO: 356.07 R: 360.6 61 86 356.97 3.40 362.30 8.73 371.43 17.86 364.60 11.03 358.47 4.90 336.83 -16.74 350.63 -2.94 337.95 -15.62 329.75 -23.82
HINDPETRO 2024/05/28 0.75 Weak Up Bullish, VWAP-Resist 364.60 396.53 159.47 -1.68% -2.28% -1.75% 6.49% -9.54% -4.18% -5.74% -8.91% -8.08% Range:11.9% BO: 371.43 R: 376.0 63 120 358.47 -6.13 356.30 -8.30 358.23 -6.37 388.27 23.67 329.83 -34.77 349.37 -15.23 343.67 -20.93 332.10 -32.50 335.15 -29.45
HINDPETRO 2024/05/24 0.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 362.30 396.53 159.47 2.52% 0.63% -1.06% -1.66% -1.12% -3.61% -1.32% -7.96% -9.49% Range:11.1% BO: 356.97 R: 363.13 65 138 371.43 9.13 364.60 2.30 358.47 -3.83 356.30 -6.00 358.23 -4.07 349.23 -13.07 357.53 -4.77 333.45 -28.85 327.90 -34.40
HINDPETRO 2024/05/03 0.72 Weak Up Bullish, VWAP-Resist 356.07 396.53 159.47 -3.80% -3.75% -2.04% -6.20% -6.09% -5.08% 4.31% -5.40% -0.74% Range:14.1% BO: 355.67 R: 357.83 66 204 342.53 -13.54 342.70 -13.37 348.80 -7.27 334.00 -22.07 334.37 -21.70 337.97 -18.10 371.43 15.36 336.83 -19.24 353.43 -2.64
HINDPETRO 2024/05/08 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 348.80 396.53 159.47 -4.24% -4.14% -4.41% -5.71% -3.15% 2.34% 2.15% -0.24% -2.28% Range:14.1% BO: 356.07 R: 360.6 60 Cup and Handle 84 334.00 -14.80 334.37 -14.43 333.43 -15.37 328.87 -19.93 337.80 -11.00 356.97 8.17 356.30 7.50 347.97 -0.83 340.85 -7.95
HINDPETRO 2024/08/20 1.21 Strong Up Bullish, VWAP-Resist 396.50 406.60 159.47 2.77% 2.52% 2.27% 2.16% 1.98% 7.41% 6.27% 0.39% 12.21% Range:13.9% BO: 396.8 R: 406.6 63 Momentum Gainer, Lorentzian-Buy 103 407.50 11.00 406.50 10.00 405.50 9.00 405.05 8.55 404.35 7.85 425.90 29.40 421.35 24.85 398.05 1.55 444.90 48.40
HINDPETRO 2024/06/03 2.51 Strong Up Bullish, VWAP-Resist 388.27 396.53 159.47 -15.05% -13.25% -11.48% -10.05% -10.38% -8.97% -13.81% -15.07% -7.74% Range:15.3% BO: 371.43 R: 376.0 70 187 329.83 -58.44 336.83 -51.44 343.70 -44.57 349.23 -39.04 347.97 -40.30 353.43 -34.84 334.65 -53.62 329.75 -58.52 358.20 -30.07
HINDPETRO 2024/05/23 0.84 Weak Up Bullish, VWAP-Resist 356.97 396.53 159.47 1.49% 4.05% 2.14% 0.42% -0.19% -3.72% -1.33% -6.25% -6.87% Range:9.8% BO: 356.07 R: 360.6 62 124 362.30 5.33 371.43 14.46 364.60 7.63 358.47 1.50 356.30 -0.67 343.70 -13.27 352.23 -4.74 334.65 -22.32 332.45 -24.52
HINDPETRO 2024/08/23 0.62 Sideways Bullish, VWAP-Resist 405.50 414.65 159.47 -0.11% -0.28% 0.27% 2.55% 3.34% 7.13% 1.33% 2.87% -2.92% Range:13.2% BO: 407.5 R: 414.65 66 123 405.05 -0.45 404.35 -1.15 406.60 1.10 415.85 10.35 419.05 13.55 434.40 28.90 410.90 5.40 417.15 11.65 393.65 -11.85
HINDPETRO 2024/07/26 1.03 Strong Up Bullish, VWAP-Support 376.55 396.53 159.47 1.20% 5.10% 4.17% 3.94% 3.37% 0.03% 2.87% 7.98% 11.91% Range:12.9% BO: 373.75 R: 376.9 67 190 381.05 4.50 395.75 19.20 392.25 15.70 391.40 14.85 389.25 12.70 376.65 0.10 387.35 10.80 406.60 30.05 421.40 44.85
HINDPETRO 2024/08/06 0.82 Strong Up Bullish, VWAP-Resist 386.20 406.60 159.47 2.74% 0.76% -2.47% -1.68% -3.85% 5.52% 5.28% 12.48% 5.50% Range:17.1% BO: 395.75 R: 406.6 65 Bearish Engulfing 68 396.80 10.60 389.15 2.95 376.65 -9.55 379.70 -6.50 371.35 -14.85 407.50 21.30 406.60 20.40 434.40 48.20 407.45 21.25
HINDCOPPER 2024/04/19 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 364.10 377.00 135.65 4.11% 2.18% 4.27% 4.59% 7.39% 3.74% 0.74% 2.77% -17.99% Range:29.7% BO: 362.4 R: 377.0 73 Bullish Engulfing 68 379.05 14.95 372.05 7.95 379.65 15.55 380.80 16.70 391.00 26.90 377.70 13.60 366.80 2.70 374.20 10.10 298.60 -65.50
HINDCOPPER 2024/04/24 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 379.65 394.00 135.65 0.30% 2.99% 2.44% 1.67% 3.11% -5.82% -0.49% -1.53% -10.36% Range:32.6% BO: 379.05 R: 394.0 73 96 380.80 1.15 391.00 11.35 388.90 9.25 386.00 6.35 391.45 11.80 357.55 -22.10 377.80 -1.85 373.85 -5.80 340.30 -39.35
HINDCOPPER 2024/04/23 0.42 Strong Up Bullish, VWAP-Resist 372.05 394.00 135.65 2.04% 2.35% 5.09% 4.53% 3.75% -0.56% 3.10% -0.98% -9.34% Range:32.5% BO: 379.05 R: 394.0 71 Cup and Handle 91 379.65 7.60 380.80 8.75 391.00 18.95 388.90 16.85 386.00 13.95 369.95 -2.10 383.60 11.55 368.40 -3.65 337.30 -34.75
HINDCOPPER 2024/05/03 0.69 Strong Up Bullish, VWAP-Support 387.60 401.65 135.65 -2.55% -5.47% -4.55% -7.75% -3.78% -0.94% -4.95% -17.20% -14.10% Range:21.1% BO: 391.45 R: 401.65 71 Cup and Handle 53 377.70 -9.90 366.40 -21.20 369.95 -17.65 357.55 -30.05 372.95 -14.65 383.95 -3.65 368.40 -19.20 320.95 -66.65 332.95 -54.65
HINDCOPPER 2024/04/30 0.39 Strong Up Bullish, VWAP-Resist 386.00 401.65 135.65 1.41% 0.41% -2.15% -5.08% -4.16% -0.62% -3.06% -4.02% -12.98% Range:28.9% BO: 391.0 R: 401.65 72 94 391.45 5.45 387.60 1.60 377.70 -8.30 366.40 -19.60 369.95 -16.05 383.60 -2.40 374.20 -11.80 370.50 -15.50 335.90 -50.10
HINDCOPPER 2024/05/02 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 391.45 401.65 135.65 -0.98% -3.51% -6.40% -5.49% -8.66% -3.49% -5.07% -23.72% -13.94% Range:29.0% BO: 391.0 R: 401.65 74 88 387.60 -3.85 377.70 -13.75 366.40 -25.05 369.95 -21.50 357.55 -33.90 377.80 -13.65 371.60 -19.85 298.60 -92.85 336.90 -54.55
HINDCOPPER 2024/05/17 0.79 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 383.95 401.65 135.65 3.96% -0.25% -2.54% -3.22% -4.05% -3.50% -12.32% -13.05% -17.29% Range:9.2% BO: 391.45 R: 401.65 60 34 399.15 15.20 383.00 -0.95 374.20 -9.75 371.60 -12.35 368.40 -15.55 370.50 -13.45 336.65 -47.30 333.85 -50.10 317.55 -66.40
HINDCOPPER 2024/04/29 0.65 Strong Up Bullish, VWAP-Resist 388.90 401.65 135.65 -0.75% 0.66% -0.33% -2.88% -5.79% -2.48% -1.52% -8.49% -13.76% Range:28.9% BO: 391.0 R: 397.0 74 121 386.00 -2.90 391.45 2.55 387.60 -1.30 377.70 -11.20 366.40 -22.50 379.25 -9.65 383.00 -5.90 355.90 -33.00 335.40 -53.50
HINDCOPPER 2024/05/06 0.80 Strong Up Bullish, VWAP-Resist 377.70 401.65 135.65 -2.99% -2.05% -5.33% -1.26% -2.89% 5.68% -1.02% -10.70% -13.48% Range:21.1% BO: 391.45 R: 401.65 64 Cup and Handle 20 366.40 -11.30 369.95 -7.75 357.55 -20.15 372.95 -4.75 366.80 -10.90 399.15 21.45 373.85 -3.85 337.30 -40.40 326.80 -50.90
HINDCOPPER 2024/04/25 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 380.80 394.00 135.65 2.68% 2.13% 1.37% 2.80% 1.79% -2.06% 0.83% -0.98% -11.59% Range:29.4% BO: 379.65 R: 394.0 74 106 391.00 10.20 388.90 8.10 386.00 5.20 391.45 10.65 387.60 6.80 372.95 -7.85 383.95 3.15 377.05 -3.75 336.65 -44.15
HINDCOPPER 2024/05/15 0.80 Weak Up Bullish, 20EMA-Support, VWAP-Support 383.60 401.65 135.65 -1.51% 0.09% 4.05% -0.16% -2.45% -7.61% -12.07% -13.20% -16.92% Range:9.6% BO: 391.45 R: 401.65 61 34 377.80 -5.80 383.95 0.35 399.15 15.55 383.00 -0.60 374.20 -9.40 354.40 -29.20 337.30 -46.30 332.95 -50.65 318.70 -64.90
HINDCOPPER 2024/05/21 1.80 Sideways Bullish, VWAP-Support, BullCross-VWAP 399.15 401.65 135.65 -4.05% -6.25% -6.90% -7.70% -6.34% -25.19% -17.37% -17.05% -18.50% Range:10.9% BO: 391.45 R: 401.65 65 139 383.00 -16.15 374.20 -24.95 371.60 -27.55 368.40 -30.75 373.85 -25.30 298.60 -100.55 329.80 -69.35 331.10 -68.05 325.30 -73.85
HINDALCO 2024/05/21 1.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 693.60 695.40 448.75 -1.30% -2.42% -2.93% -2.27% -1.77% -6.42% -2.98% -1.31% -0.28% Range:11.8% BO: 655.45 R: 666.0 75 221 684.55 -9.05 676.80 -16.80 673.25 -20.35 677.85 -15.75 681.30 -12.30 649.05 -44.55 672.95 -20.65 684.50 -9.10 691.65 -1.95
HINDALCO 2024/05/06 1.03 Strong Up Bullish, VWAP-Resist 638.80 661.60 448.75 -2.91% -0.83% -3.04% -2.07% -0.83% 8.58% 6.65% 6.06% 3.69% Range:12.3% BO: 650.05 R: 661.6 67 48 620.20 -18.60 633.50 -5.30 619.40 -19.40 625.60 -13.20 633.50 -5.30 693.60 54.80 681.30 42.50 677.50 38.70 662.40 23.60
HINDALCO 2024/05/22 0.94 Strong Up Bullish, VWAP-Resist 684.55 698.70 448.75 -1.13% -1.65% -0.98% -0.47% 3.03% 1.56% -1.56% 0.10% 1.07% Range:11.8% BO: 693.6 R: 695.4 70 Cup and Handle 178 676.80 -7.75 673.25 -11.30 677.85 -6.70 681.30 -3.25 705.30 20.75 695.25 10.70 673.90 -10.65 685.25 0.70 691.85 7.30
HINDALCO 2024/05/14 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 646.65 661.60 448.75 1.09% 1.04% 1.36% 7.26% 5.86% 9.07% 7.52% 5.71% 5.97% Range:7.9% BO: 650.05 R: 661.6 63 57 653.70 7.05 653.35 6.70 655.45 8.80 693.60 46.95 684.55 37.90 705.30 58.65 695.25 48.60 683.60 36.95 685.25 38.60
HINDALCO 2024/05/23 1.12 Strong Up Bullish, VWAP-Support 676.80 698.70 448.75 -0.52% 0.16% 0.66% 4.21% 2.71% 0.10% 0.58% 1.29% 3.30% Range:11.8% BO: 693.6 R: 698.7 66 100 673.25 -3.55 677.85 1.05 681.30 4.50 705.30 28.50 695.15 18.35 677.50 0.70 680.70 3.90 685.50 8.70 699.15 22.35
HINDALCO 2024/06/03 0.71 Strong Up Bullish, VWAP-Resist 695.95 715.25 448.75 -6.74% -0.10% -2.65% -2.24% -2.81% -2.47% -1.50% -0.59% -0.74% Range:12.2% BO: 705.3 R: 713.5 66 Cup and Handle 100 649.05 -46.90 695.25 -0.70 677.50 -18.45 680.35 -15.60 676.40 -19.55 678.75 -17.20 685.50 -10.45 691.85 -4.10 690.80 -5.15
HINDALCO 2024/08/21 1.13 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 685.60 715.25 448.75 -0.01% -0.07% 3.83% 2.61% 2.84% -2.74% -5.53% 1.28% 8.97% Range:11.0% BO: 673.5 R: 690.9 61 Lorentzian-Buy 147 685.55 -0.05 685.10 -0.50 711.85 26.25 703.50 17.90 705.05 19.45 666.80 -18.80 647.70 -37.90 694.40 8.80 747.10 61.50
HINDALCO 2024/05/24 1.78 Strong Up Bullish, VWAP-Resist 673.25 698.70 448.75 0.68% 1.20% 4.76% 3.25% 2.39% 1.05% 1.54% 0.22% 3.56% Range:11.8% BO: 693.6 R: 698.7 64 Bearish Engulfing 97 677.85 4.60 681.30 8.05 705.30 32.05 695.15 21.90 689.35 16.10 680.35 7.10 683.60 10.35 674.70 1.45 697.20 23.95
HINDALCO 2024/07/09 0.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 707.00 715.25 448.75 -1.94% -1.51% -2.11% -0.98% -2.29% -7.84% -5.29% -11.90% -3.03% Range:6.3% BO: 699.15 R: 705.9 62 130 693.30 -13.70 696.30 -10.70 692.05 -14.95 700.10 -6.90 690.80 -16.20 651.60 -55.40 669.60 -37.40 622.90 -84.10 685.55 -21.45
HINDALCO 2024/05/27 1.18 Strong Up Bullish, VWAP-Resist 677.85 698.70 448.75 0.51% 4.05% 2.55% 1.70% 2.67% -0.21% 0.13% 1.09% 4.30% Range:10.7% BO: 693.6 R: 698.7 65 91 681.30 3.45 705.30 27.45 695.15 17.30 689.35 11.50 695.95 18.10 676.40 -1.45 678.75 0.90 685.25 7.40 707.00 29.15
HINDALCO 2024/05/28 1.42 Strong Up Bullish, VWAP-Resist 681.30 698.70 448.75 3.52% 2.03% 1.18% 2.15% -4.73% -1.23% -2.77% 1.80% 1.76% Range:10.7% BO: 693.6 R: 698.7 66 91 705.30 24.00 695.15 13.85 689.35 8.05 695.95 14.65 649.05 -32.25 672.95 -8.35 662.40 -18.90 693.55 12.25 693.30 12.00
HINDALCO 2024/05/15 0.81 Strong Up Bullish, VWAP-Resist 653.70 661.60 448.75 -0.05% 0.27% 6.10% 4.72% 3.53% 6.34% 3.64% 3.83% 6.10% Range:8.4% BO: 650.05 R: 661.6 65 109 653.35 -0.35 655.45 1.75 693.60 39.90 684.55 30.85 676.80 23.10 695.15 41.45 677.50 23.80 678.75 25.05 693.55 39.85
HINDALCO 2024/08/23 1.09 Sideways Bullish, VWAP-Resist 685.10 715.25 448.75 3.90% 2.69% 2.91% 2.25% 2.37% -2.63% -1.73% 4.78% 6.74% Range:11.0% BO: 685.6 R: 696.6 60 123 711.85 26.75 703.50 18.40 705.05 19.95 700.50 15.40 701.35 16.25 667.10 -18.00 673.25 -11.85 717.85 32.75 731.30 46.20
HINDALCO 2024/04/19 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 614.75 625.40 448.75 0.62% -0.48% 3.47% 5.21% 5.62% 3.91% 3.05% 10.09% 5.58% Range:14.1% BO: 612.8 R: 625.4 73 Cup and Handle 83 618.55 3.80 611.80 -2.95 636.10 21.35 646.80 32.05 649.30 34.55 638.80 24.05 633.50 18.75 676.80 62.05 649.05 34.30
HINDALCO 2024/04/24 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 636.10 637.65 448.75 1.68% 2.08% 2.19% 1.30% 0.84% -2.63% 2.71% 7.11% 6.96% Range:17.0% BO: 618.55 R: 625.4 75 113 646.80 10.70 649.30 13.20 650.05 13.95 644.40 8.30 641.45 5.35 619.40 -16.70 653.35 17.25 681.30 45.20 680.35 44.25
HINDALCO 2024/05/30 1.00 Strong Up Bullish, VWAP-Resist 695.15 713.50 448.75 -0.83% 0.12% -6.63% 0.01% -2.54% -2.08% -1.53% -0.06% -0.45% Range:12.2% BO: 705.3 R: 713.5 67 103 689.35 -5.80 695.95 0.80 649.05 -46.10 695.25 0.10 677.50 -17.65 680.70 -14.45 684.50 -10.65 694.75 -0.40 692.05 -3.10
HINDALCO 2024/08/22 0.87 Sideways Bullish, VWAP-Support 685.55 715.25 448.75 -0.07% 3.84% 2.62% 2.84% 2.18% -2.28% -1.36% 0.73% 9.09% Range:11.0% BO: 685.6 R: 696.6 61 145 685.10 -0.45 711.85 26.30 703.50 17.95 705.05 19.50 700.50 14.95 669.95 -15.60 676.20 -9.35 690.55 5.00 747.90 62.35
HINDALCO 2024/08/26 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 711.85 715.25 448.75 -1.17% -0.96% -1.59% -1.48% -3.93% -7.49% -3.75% 0.93% 1.40% Range:14.3% BO: 685.6 R: 696.6 67 Cup and Handle 137 703.50 -8.35 705.05 -6.80 700.50 -11.35 701.35 -10.50 683.90 -27.95 658.55 -53.30 685.15 -26.70 718.45 6.60 721.80 9.95
HINDALCO 2024/05/17 0.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 655.45 666.00 448.75 5.82% 4.44% 3.26% 2.72% 3.42% 6.18% 3.20% 3.21% 6.00% Range:7.1% BO: 653.7 R: 666.0 66 97 693.60 38.15 684.55 29.10 676.80 21.35 673.25 17.80 677.85 22.40 695.95 40.50 676.40 20.95 676.50 21.05 694.75 39.30
HINDALCO 2024/04/30 0.54 Strong Up Bullish, VWAP-Resist 644.40 661.60 448.75 -0.46% 0.42% -0.87% -3.76% -1.69% 1.44% 5.03% 8.00% 5.63% Range:14.2% BO: 650.05 R: 661.6 74 108 641.45 -2.95 647.10 2.70 638.80 -5.60 620.20 -24.20 633.50 -10.90 653.70 9.30 676.80 32.40 695.95 51.55 680.70 36.30
HINDALCO 2024/05/02 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 641.45 661.60 448.75 0.88% -0.41% -3.31% -1.24% -3.44% 1.86% 4.96% 1.18% 6.57% Range:13.8% BO: 650.05 R: 661.6 71 63 647.10 5.65 638.80 -2.65 620.20 -21.25 633.50 -7.95 619.40 -22.05 653.35 11.90 673.25 31.80 649.05 7.60 683.60 42.15
HINDALCO 2024/05/31 1.35 Strong Up Bullish, VWAP-Resist 689.35 713.50 448.75 0.96% -5.85% 0.86% -1.72% -1.31% -0.83% -0.59% 0.33% 1.56% Range:12.2% BO: 705.3 R: 713.5 64 71 695.95 6.60 649.05 -40.30 695.25 5.90 677.50 -11.85 680.35 -9.00 683.60 -5.75 685.25 -4.10 691.65 2.30 700.10 10.75
HINDALCO 2024/04/23 0.72 Strong Up Bullish, VWAP-Resist 611.80 625.40 448.75 3.97% 5.72% 6.13% 6.25% 5.33% 3.55% 6.85% 10.80% 10.74% Range:14.7% BO: 618.55 R: 625.4 68 69 636.10 24.30 646.80 35.00 649.30 37.50 650.05 38.25 644.40 32.60 633.50 21.70 653.70 41.90 677.85 66.05 677.50 65.70
HINDALCO 2024/04/22 0.76 Strong Up Bullish, VWAP-Support 618.55 625.40 448.75 -1.09% 2.84% 4.57% 4.97% 5.09% 0.27% 4.54% 8.84% 12.40% Range:14.7% BO: 614.75 R: 625.4 74 95 611.80 -6.75 636.10 17.55 646.80 28.25 649.30 30.75 650.05 31.50 620.20 1.65 646.65 28.10 673.25 54.70 695.25 76.70
HINDALCO 2024/05/16 1.07 Strong Up Bullish, VWAP-Resist 653.35 666.00 448.75 0.32% 6.16% 4.78% 3.59% 3.05% 5.51% 4.13% 1.39% 5.59% Range:6.9% BO: 653.7 R: 661.6 65 96 655.45 2.10 693.60 40.25 684.55 31.20 676.80 23.45 673.25 19.90 689.35 36.00 680.35 27.00 662.40 9.05 689.85 36.50
HINDALCO 2024/05/03 1.10 Strong Up Bullish, VWAP-Support 647.10 661.60 448.75 -1.28% -4.16% -2.10% -4.28% -3.32% 1.29% 4.75% 7.44% 4.89% Range:12.5% BO: 650.05 R: 661.6 73 Cup and Handle 82 638.80 -8.30 620.20 -26.90 633.50 -13.60 619.40 -27.70 625.60 -21.50 655.45 8.35 677.85 30.75 695.25 48.15 678.75 31.65
HINDALCO 2024/05/08 0.76 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 633.50 661.60 448.75 -2.23% -1.25% 0.00% 2.08% 3.19% 6.84% 9.73% 6.77% 8.05% Range:12.3% BO: 650.05 R: 661.6 60 -25 619.40 -14.10 625.60 -7.90 633.50 0.00 646.65 13.15 653.70 20.20 676.80 43.30 695.15 61.65 676.40 42.90 684.50 51.00
HINDALCO 2024/05/29 2.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 705.30 713.50 448.75 -1.44% -2.26% -1.33% -7.98% -1.42% -4.45% -4.08% -2.19% -1.28% Range:12.2% BO: 693.6 R: 698.7 72 115 695.15 -10.15 689.35 -15.95 695.95 -9.35 649.05 -56.25 695.25 -10.05 673.90 -31.40 676.50 -28.80 689.85 -15.45 696.30 -9.00
HFCL 2024/07/05 1.53 Sideways Bullish, VWAP-Support, BullCross-VWAP 130.36 131.50 61.50 0.71% -2.80% -5.71% -4.80% -7.45% -9.90% -0.41% 5.78% 8.00% Range:30.9% BO: 127.03 R: 130.5 68 121 131.29 0.93 126.71 -3.65 122.91 -7.45 124.10 -6.26 120.65 -9.71 117.45 -12.91 129.82 -0.54 137.90 7.54 140.79 10.43
HFCL 2024/08/26 0.55 Weak Up Bullish, VWAP-Resist 146.15 151.89 61.50 1.28% 0.14% 0.44% 2.37% 0.92% 5.01% 2.37% 8.35% -3.75% Range:21.1% BO: 149.98 R: 151.23 61 119 148.02 1.87 146.36 0.21 146.79 0.64 149.62 3.47 147.49 1.34 153.47 7.32 149.62 3.47 158.35 12.20 140.67 -5.48
HFCL 2024/06/14 3.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 117.95 120.30 61.50 5.29% 7.70% 5.57% 2.99% -1.02% -2.89% 11.31% -0.09% 14.29% Range:29.2% BO: 112.23 R: 114.3 67 150 124.19 6.24 127.03 9.08 124.52 6.57 121.48 3.53 116.75 -1.20 114.54 -3.41 131.29 13.34 117.84 -0.11 134.81 16.86
HFCL 2024/05/29 0.65 Sideways Bullish, VWAP-Resist 104.35 117.80 61.50 -2.78% -0.57% -0.77% -20.03% -13.66% 6.92% 19.33% 9.77% 18.93% Range:12.4% BO: 106.05 R: 109.4 60 88 101.45 -2.90 103.75 -0.60 103.55 -0.80 83.45 -20.90 90.10 -14.25 111.57 7.22 124.52 20.17 114.54 10.19 124.10 19.75
HFCL 2024/05/28 2.05 Sideways Bullish, VWAP-Resist 105.25 117.80 61.50 -0.86% -3.61% -1.43% -1.62% -20.71% 2.20% 20.69% 7.52% 16.78% Range:12.4% BO: 106.05 R: 108.8 62 129 104.35 -0.90 101.45 -3.80 103.75 -1.50 103.55 -1.70 83.45 -21.80 107.57 2.32 127.03 21.78 113.17 7.92 122.91 17.66
HFCL 2024/06/13 1.75 Weak Up Bullish, VWAP-Resist 112.23 117.80 61.50 5.10% 10.66% 13.19% 10.95% 8.24% 0.84% 16.15% 7.04% 15.67% Range:25.6% BO: 111.57 R: 112.49 62 127 117.95 5.72 124.19 11.96 127.03 14.80 124.52 12.29 121.48 9.25 113.17 0.94 130.36 18.13 120.13 7.90 129.82 17.59
HFCL 2024/08/22 0.94 Weak Up Bullish, VWAP-Resist 145.61 150.70 61.50 3.00% 0.37% 1.66% 0.52% 0.81% 8.23% 3.29% 10.85% -3.97% Range:23.2% BO: 146.61 R: 148.5 63 159 149.98 4.37 146.15 0.54 148.02 2.41 146.36 0.75 146.79 1.18 157.59 11.98 150.40 4.79 161.41 15.80 139.83 -5.78
HFCL 2024/07/08 1.13 Sideways Bullish, VWAP-Resist 131.29 135.40 61.50 -3.49% -6.38% -5.48% -8.10% -6.61% -14.29% 2.68% 3.92% 11.67% Range:28.3% BO: 130.36 R: 131.5 68 140 126.71 -4.58 122.91 -8.38 124.10 -7.19 120.65 -10.64 122.61 -8.68 112.53 -18.76 134.81 3.52 136.44 5.15 146.61 15.32
HFCL 2024/08/21 1.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 146.61 148.50 61.50 -0.68% 2.30% -0.31% 0.96% -0.17% 4.60% 0.30% 10.37% -3.65% Range:23.2% BO: 140.79 R: 146.2 64 164 145.61 -1.00 149.98 3.37 146.15 -0.46 148.02 1.41 146.36 -0.25 153.35 6.74 147.05 0.44 161.81 15.20 141.26 -5.35
HFCL 2024/08/01 1.70 Sideways Bullish, VWAP-Resist 134.37 140.50 61.50 -1.19% -7.38% -7.98% 2.63% 1.54% -1.98% 11.62% 13.66% 12.17% Range:16.5% BO: 134.81 R: 137.53 65 152 132.77 -1.60 124.46 -9.91 123.65 -10.72 137.90 3.53 136.44 2.07 131.71 -2.66 149.98 15.61 152.73 18.36 150.72 16.35
HFCL 2024/06/18 3.58 Weak Up Bullish, VWAP-Resist 124.19 129.00 61.50 2.29% 0.27% -2.18% -5.99% -7.33% -9.28% 2.03% -7.00% 8.33% Range:32.8% BO: 117.95 R: 120.3 70 188 127.03 2.84 124.52 0.33 121.48 -2.71 116.75 -7.44 115.09 -9.10 112.66 -11.53 126.71 2.52 115.50 -8.69 134.54 10.35
HFCL 2024/07/31 1.16 Sideways Bullish, VWAP-Resist 134.54 137.53 61.50 -0.13% -1.32% -7.49% -8.09% 2.50% -2.34% 8.23% 9.63% 11.79% Range:16.5% BO: 134.81 R: 135.7 65 181 134.37 -0.17 132.77 -1.77 124.46 -10.08 123.65 -10.89 137.90 3.36 131.39 -3.15 145.61 11.07 147.49 12.95 150.40 15.86
HFCL 2024/05/24 1.08 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 103.15 117.80 61.50 2.81% 2.04% 1.16% -1.65% 0.58% -5.53% 14.35% 11.74% 27.28% Range:10.3% BO: 103.6 R: 106.35 60 Bullish Engulfing 113 106.05 2.90 105.25 2.10 104.35 1.20 101.45 -1.70 103.75 0.60 97.45 -5.70 117.95 14.80 115.26 12.11 131.29 28.14
HFCL 2024/08/12 2.04 Weak Up Bullish, VWAP-Support, BullCross-VWAP 140.42 143.20 61.50 -2.85% -6.43% -6.20% -2.05% 0.26% 5.41% 8.77% 7.11% 11.43% Range:19.9% BO: 137.9 R: 142.5 62 92 136.42 -4.00 131.39 -9.03 131.71 -8.71 137.54 -2.88 140.79 0.37 148.02 7.60 152.73 12.31 150.40 9.98 156.47 16.05
HFCL 2024/08/08 2.08 Weak Up Bullish, VWAP-Resist 136.44 142.50 61.50 -2.88% 2.92% -0.01% -3.70% -3.47% 9.92% 9.66% 13.07% 18.59% Range:18.4% BO: 137.9 R: 140.5 61 107 132.51 -3.93 140.42 3.98 136.42 -0.02 131.39 -5.05 131.71 -4.73 149.98 13.54 149.62 13.18 154.27 17.83 161.81 25.37
HFCL 2024/08/07 2.72 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 137.90 140.50 61.50 -1.06% -3.91% 1.83% -1.07% -4.72% 5.59% 6.45% 11.29% 12.17% Range:18.4% BO: 134.81 R: 140.5 63 85 136.44 -1.46 132.51 -5.39 140.42 2.52 136.42 -1.48 131.39 -6.51 145.61 7.71 146.79 8.89 153.47 15.57 154.68 16.78
HFCL 2024/07/04 1.63 Sideways Bullish, VWAP-Support, BullCross-VWAP 125.02 130.50 61.50 4.27% 5.02% 1.35% -1.69% -0.74% -7.61% -1.42% -1.10% 10.01% Range:34.3% BO: 127.03 R: 130.5 64 83 130.36 5.34 131.29 6.27 126.71 1.69 122.91 -2.11 124.10 -0.92 115.50 -9.52 123.25 -1.77 123.65 -1.37 137.54 12.52
HFCL 2024/05/22 1.01 Sideways Bullish, VWAP-Support, BullCross-VWAP 102.95 117.80 61.50 -2.33% 0.19% 3.01% 2.23% 1.36% -12.48% 8.37% 13.40% 21.44% Range:11.4% BO: 103.6 R: 106.35 61 116 100.55 -2.40 103.15 0.20 106.05 3.10 105.25 2.30 104.35 1.40 90.10 -12.85 111.57 8.62 116.75 13.80 125.02 22.07
HFCL 2024/07/29 1.84 Sideways Bullish, VWAP-Support, BullCross-VWAP 129.82 135.40 61.50 3.84% 3.64% 3.50% 2.27% -4.13% 8.17% 8.45% 13.07% 18.83% Range:15.4% BO: 131.29 R: 135.4 62 133 134.81 4.99 134.54 4.72 134.37 4.55 132.77 2.95 124.46 -5.36 140.42 10.60 140.79 10.97 146.79 16.97 154.27 24.45
HFCL 2024/08/02 1.19 Sideways Bullish, VWAP-Resist 132.77 140.50 61.50 -6.26% -6.87% 3.86% 2.76% -0.20% 3.59% 10.08% 15.50% 12.69% Range:16.5% BO: 134.81 R: 140.5 62 92 124.46 -8.31 123.65 -9.12 137.90 5.13 136.44 3.67 132.51 -0.26 137.54 4.77 146.15 13.38 153.35 20.58 149.62 16.85
HFCL 2024/05/02 2.08 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 103.60 117.80 61.50 -2.90% -5.41% -6.76% -6.71% -10.04% -7.38% -0.43% -19.45% 13.85% Range:11.4% BO: 100.5 R: 103.8 62 193 100.60 -3.00 98.00 -5.60 96.60 -7.00 96.65 -6.95 93.20 -10.40 95.95 -7.65 103.15 -0.45 83.45 -20.15 117.95 14.35
HFCL 2024/06/19 2.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 127.03 130.50 61.50 -1.98% -4.37% -8.09% -9.40% -9.27% -6.55% -3.24% -7.54% 5.78% Range:34.3% BO: 124.19 R: 129.0 72 146 124.52 -2.51 121.48 -5.55 116.75 -10.28 115.09 -11.94 115.26 -11.77 118.71 -8.32 122.91 -4.12 117.45 -9.58 134.37 7.34
HFCL 2024/06/21 0.59 Weak Up Bullish, VWAP-Resist 121.48 130.50 61.50 -3.89% -5.26% -5.12% -8.56% -6.84% 7.31% -0.68% -1.66% 2.45% Range:34.3% BO: 127.03 R: 130.5 64 3 Outside Down 82 116.75 -4.73 115.09 -6.39 115.26 -6.22 111.08 -10.40 113.17 -8.31 130.36 8.88 120.65 -0.83 119.46 -2.02 124.46 2.98
HFCL 2024/07/09 0.57 Sideways Bullish, VWAP-Resist 126.71 135.40 61.50 -3.00% -2.06% -4.78% -3.24% -5.19% -5.72% 6.18% 4.58% 14.92% Range:25.8% BO: 131.29 R: 135.4 62 Bearish Engulfing 96 122.91 -3.80 124.10 -2.61 120.65 -6.06 122.61 -4.10 120.13 -6.58 119.46 -7.25 134.54 7.83 132.51 5.80 145.61 18.90
HFCL 2024/05/27 2.71 Sideways Bullish, VWAP-Resist 106.05 117.80 61.50 -0.75% -1.60% -4.34% -2.17% -2.36% -7.24% 17.11% 4.74% 19.48% Range:12.4% BO: 103.6 R: 106.35 64 3 Outside Up 162 105.25 -0.80 104.35 -1.70 101.45 -4.60 103.75 -2.30 103.55 -2.50 98.37 -7.68 124.19 18.14 111.08 5.03 126.71 20.66
HFCL 2024/08/23 1.04 Weak Up Bullish, VWAP-Support, BullCross-VWAP 149.98 151.23 61.50 -2.55% -1.31% -2.41% -2.13% -0.24% 1.94% 0.49% 4.33% -13.16% Range:21.1% BO: 146.61 R: 150.7 66 141 146.15 -3.83 148.02 -1.96 146.36 -3.62 146.79 -3.19 149.62 -0.36 152.89 2.91 150.72 0.74 156.47 6.49 130.25 -19.73
HFCL 2024/06/12 2.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 111.57 117.80 61.50 0.59% 5.72% 11.31% 13.86% 11.61% -0.44% 12.06% 9.90% 10.47% Range:25.2% BO: 107.57 R: 109.4 62 120 112.23 0.66 117.95 6.38 124.19 12.62 127.03 15.46 124.52 12.95 111.08 -0.49 125.02 13.45 122.61 11.04 123.25 11.68
HFCL 2024/06/20 1.02 Weak Up Bullish, VWAP-Resist 124.52 130.50 61.50 -2.44% -6.24% -7.57% -7.44% -10.79% 0.40% -0.34% -9.63% 6.63% Range:34.3% BO: 127.03 R: 130.5 68 Bearish Engulfing 118 121.48 -3.04 116.75 -7.77 115.09 -9.43 115.26 -9.26 111.08 -13.44 125.02 0.50 124.10 -0.42 112.53 -11.99 132.77 8.25
HFCL 2024/08/20 0.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 140.79 146.20 61.50 4.13% 3.42% 6.53% 3.81% 5.14% 8.48% 9.57% 9.87% 5.56% Range:20.1% BO: 140.42 R: 146.2 61 121 146.61 5.82 145.61 4.82 149.98 9.19 146.15 5.36 148.02 7.23 152.73 11.94 154.27 13.48 154.68 13.89 148.62 7.83
HFCL 2024/07/30 1.96 Sideways Bullish, VWAP-Support, BullCross-VWAP 134.81 135.70 61.50 -0.20% -0.33% -1.51% -7.68% -8.28% 1.19% 8.75% 10.99% 9.08% Range:16.5% BO: 131.29 R: 135.4 65 Cup and Handle 200 134.54 -0.27 134.37 -0.44 132.77 -2.04 124.46 -10.35 123.65 -11.16 136.42 1.61 146.61 11.80 149.62 14.81 147.05 12.24
HEROMOTOCO 2024/05/17 0.66 Strong Up Bullish, VWAP-Resist 5089.20 5168.60 3041.50 -0.69% -1.83% 1.10% 0.57% -0.10% 1.40% 12.44% 8.16% 9.39% Range:18.0% BO: 5141.35 R: 5154.95 72 110 5053.85 -35.35 4995.95 -93.25 5145.20 56.00 5118.30 29.10 5083.90 -5.30 5160.60 71.40 5722.20 633.00 5504.60 415.40 5567.10 477.90
HEROMOTOCO 2024/05/29 0.47 Strong Up Bullish, VWAP-Resist 5143.75 5225.00 3041.50 -0.15% -0.47% 0.33% 3.25% 10.01% 12.57% 7.02% 8.93% 7.44% Range:14.0% BO: 5183.95 R: 5225.0 66 82 5136.00 -7.75 5119.60 -24.15 5160.60 16.85 5310.70 166.95 5658.50 514.75 5790.20 646.45 5504.60 360.85 5603.10 459.35 5526.25 382.50
HEROMOTOCO 2024/06/04 1.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5310.70 5349.00 3041.50 6.55% 4.21% 5.11% 7.75% 8.96% 6.35% 2.68% 4.66% 3.61% Range:15.7% BO: 5183.95 R: 5314.0 72 128 5658.50 347.80 5534.25 223.55 5581.85 271.15 5722.20 411.50 5786.60 475.90 5647.70 337.00 5453.00 142.30 5558.05 247.35 5502.20 191.50
HEROMOTOCO 2024/05/21 0.52 Strong Up Bullish, VWAP-Resist 5053.85 5168.60 3041.50 -1.15% 1.81% 1.28% 0.59% 2.57% 5.08% 14.50% 7.88% 10.41% Range:18.0% BO: 5141.35 R: 5168.6 70 84 4995.95 -57.90 5145.20 91.35 5118.30 64.45 5083.90 30.05 5183.95 130.10 5310.70 256.85 5786.60 732.75 5452.00 398.15 5579.75 525.90
HEROMOTOCO 2024/05/30 0.54 Strong Up Bullish, VWAP-Resist 5136.00 5225.00 3041.50 -0.32% 0.48% 3.40% 10.17% 7.75% 13.24% 6.15% 8.39% 8.00% Range:14.0% BO: 5183.95 R: 5225.0 66 73 5119.60 -16.40 5160.60 24.60 5310.70 174.70 5658.50 522.50 5534.25 398.25 5816.00 680.00 5452.00 316.00 5567.10 431.10 5546.90 410.90
HEROMOTOCO 2024/06/03 1.03 Strong Up Bullish, VWAP-Resist 5160.60 5314.00 3041.50 2.91% 9.65% 7.24% 8.16% 10.88% 11.52% 6.77% 7.71% 8.09% Range:13.6% BO: 5183.95 R: 5225.0 66 170 5310.70 150.10 5658.50 497.90 5534.25 373.65 5581.85 421.25 5722.20 561.60 5754.85 594.25 5510.00 349.40 5558.35 397.75 5578.10 417.50
HEROMOTOCO 2024/05/15 0.96 Strong Up Bullish, VWAP-Resist 5057.30 5103.00 3041.50 1.66% 0.63% -0.07% -1.21% 1.74% 1.56% 9.43% 13.79% 10.33% Range:16.7% BO: 5043.45 R: 5051.0 75 149 5141.35 84.05 5089.20 31.90 5053.85 -3.45 4995.95 -61.35 5145.20 87.90 5136.00 78.70 5534.25 476.95 5754.85 697.55 5579.60 522.30
HEROMOTOCO 2024/05/23 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5145.20 5168.60 3041.50 -0.52% -1.19% 0.75% -0.03% -0.18% 7.56% 13.04% 7.09% 8.02% Range:16.2% BO: 5141.35 R: 5168.6 70 Cup and Handle 74 5118.30 -26.90 5083.90 -61.30 5183.95 38.75 5143.75 -1.45 5136.00 -9.20 5534.25 389.05 5816.00 670.80 5510.00 364.80 5558.05 412.85
HEROMOTOCO 2024/05/09 4.31 Strong Up Bullish, VWAP-Resist 4764.90 4949.05 3041.50 2.36% 2.53% 5.85% 6.14% 7.90% 7.42% 7.44% 21.44% 15.94% Range:11.6% BO: 4613.9 R: 4673.25 65 197 4877.40 112.50 4885.55 120.65 5043.45 278.55 5057.30 292.40 5141.35 376.45 5118.30 353.40 5119.60 354.70 5786.60 1021.70 5524.45 759.55
HEROMOTOCO 2024/06/18 0.61 Strong Up Bullish, VWAP-Resist 5754.85 5894.55 3041.50 -1.86% -4.35% -5.26% -4.00% -4.25% -3.26% -2.88% -5.68% -4.63% Range:14.1% BO: 5816.0 R: 5864.75 73 72 5647.70 -107.15 5504.60 -250.25 5452.00 -302.85 5524.45 -230.40 5510.00 -244.85 5567.10 -187.75 5589.15 -165.70 5427.70 -327.15 5488.45 -266.40
HEROMOTOCO 2024/07/01 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5603.10 5894.55 3041.50 -0.64% -0.42% -0.80% -0.80% -1.81% 0.06% -1.60% -4.13% -6.38% Range:12.0% BO: 5816.0 R: 5894.55 60 2 5567.10 -36.00 5579.75 -23.35 5558.35 -44.75 5558.05 -45.05 5501.90 -101.20 5606.35 3.25 5513.55 -89.55 5371.85 -231.25 5245.50 -357.60
HEROMOTOCO 2024/05/10 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4877.40 4954.35 3041.50 0.17% 3.40% 3.69% 5.41% 4.34% 4.23% 5.81% 18.71% 12.97% Range:13.6% BO: 4764.9 R: 4922.0 69 219 4885.55 8.15 5043.45 166.05 5057.30 179.90 5141.35 263.95 5089.20 211.80 5083.90 206.50 5160.60 283.20 5790.20 912.80 5510.00 632.60
HEROMOTOCO 2024/05/14 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5043.45 5051.00 3041.50 0.27% 1.94% 0.91% 0.21% -0.94% 1.99% 12.20% 15.08% 8.76% Range:16.5% BO: 4885.55 R: 4954.35 74 173 5057.30 13.85 5141.35 97.90 5089.20 45.75 5053.85 10.40 4995.95 -47.50 5143.75 100.30 5658.50 615.05 5804.20 760.75 5485.20 441.75
HEROMOTOCO 2024/06/19 0.52 Strong Up Bullish, VWAP-Resist 5647.70 5894.55 3041.50 -2.53% -3.47% -2.18% -2.44% -3.45% -1.20% -2.46% -3.27% -4.88% Range:14.1% BO: 5816.0 R: 5894.55 65 38 5504.60 -143.10 5452.00 -195.70 5524.45 -123.25 5510.00 -137.70 5453.00 -194.70 5579.75 -67.95 5508.75 -138.95 5463.15 -184.55 5371.85 -275.85
HEROMOTOCO 2024/05/28 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5183.95 5225.00 3041.50 -0.78% -0.92% -1.24% -0.45% 2.45% 11.63% 8.95% 7.63% 6.27% Range:14.0% BO: 5145.2 R: 5198.15 69 82 5143.75 -40.20 5136.00 -47.95 5119.60 -64.35 5160.60 -23.35 5310.70 126.75 5786.60 602.65 5647.70 463.75 5579.60 395.65 5508.75 324.80
HEROMOTOCO 2024/05/22 0.47 Strong Up Bullish, VWAP-Resist 4995.95 5168.60 3041.50 2.99% 2.45% 1.76% 3.76% 2.96% 13.26% 15.90% 10.58% 11.26% Range:18.0% BO: 5141.35 R: 5168.6 65 58 5145.20 149.25 5118.30 122.35 5083.90 87.95 5183.95 188.00 5143.75 147.80 5658.50 662.55 5790.20 794.25 5524.45 528.50 5558.35 562.40
HEROMOTOCO 2024/06/07 0.66 Strong Up Bullish, VWAP-Resist 5581.85 5775.20 3041.50 2.51% 3.67% 3.73% 4.19% 3.98% -1.03% 0.38% -1.31% -1.22% Range:18.5% BO: 5658.5 R: 5775.2 73 156 5722.20 140.35 5786.60 204.75 5790.20 208.35 5816.00 234.15 5804.20 222.35 5524.45 -57.40 5603.10 21.25 5508.75 -73.10 5513.55 -68.30
HEROMOTOCO 2024/05/31 2.10 Strong Up Bullish, VWAP-Support 5119.60 5225.00 3041.50 0.80% 3.73% 10.53% 8.10% 9.03% 13.37% 7.91% 8.99% 9.51% Range:13.6% BO: 5183.95 R: 5225.0 64 Bearish Engulfing 33 5160.60 41.00 5310.70 191.10 5658.50 538.90 5534.25 414.65 5581.85 462.25 5804.20 684.60 5524.45 404.85 5579.75 460.15 5606.35 486.75
HEROMOTOCO 2024/05/13 0.72 Strong Up Bullish, VWAP-Support 4885.55 4954.35 3041.50 3.23% 3.52% 5.24% 4.17% 3.44% 6.11% 8.70% 19.04% 11.61% Range:13.8% BO: 4877.4 R: 4954.35 69 159 5043.45 157.90 5057.30 171.75 5141.35 255.80 5089.20 203.65 5053.85 168.30 5183.95 298.40 5310.70 425.15 5816.00 930.45 5453.00 567.45
HEROMOTOCO 2024/06/06 1.35 Strong Up Bullish, VWAP-Resist 5534.25 5775.20 3041.50 0.86% 3.40% 4.56% 4.62% 5.09% -1.49% 0.82% 0.99% -1.28% Range:20.9% BO: 5658.5 R: 5775.2 72 224 5581.85 47.60 5722.20 187.95 5786.60 252.35 5790.20 255.95 5816.00 281.75 5452.00 -82.25 5579.60 45.35 5589.15 54.90 5463.15 -71.10
HEROMOTOCO 2024/05/27 0.44 Strong Up Bullish, VWAP-Resist 5083.90 5198.15 3041.50 1.97% 1.18% 1.02% 0.70% 1.51% 12.56% 13.20% 7.89% 9.94% Range:14.6% BO: 5145.2 R: 5198.15 66 Bearish Engulfing 57 5183.95 100.05 5143.75 59.85 5136.00 52.10 5119.60 35.70 5160.60 76.70 5722.20 638.30 5754.85 670.95 5485.20 401.30 5589.15 505.25
HEROMOTOCO 2024/05/24 0.51 Strong Up Bullish, VWAP-Resist 5118.30 5198.15 3041.50 -0.67% 1.28% 0.50% 0.35% 0.03% 9.06% 13.40% 6.54% 7.49% Range:15.6% BO: 5145.2 R: 5168.6 68 78 5083.90 -34.40 5183.95 65.65 5143.75 25.45 5136.00 17.70 5119.60 1.30 5581.85 463.55 5804.20 685.90 5453.00 334.70 5501.90 383.60
HEG 2024/04/25 0.49 Strong Up Bullish, VWAP-Resist 2443.20 2556.10 1461.90 -0.79% -2.29% -3.33% -4.15% -4.72% -2.35% -1.25% -6.92% -10.30% Range:26.2% BO: 2497.95 R: 2556.1 71 53 2423.95 -19.25 2387.25 -55.95 2361.90 -81.30 2341.90 -101.30 2327.95 -115.25 2385.80 -57.40 2412.75 -30.45 2274.05 -169.15 2191.65 -251.55
HEG 2024/05/13 0.48 Strong Down Bullish, 20EMA-Resist, VWAP-Support 2389.60 2556.10 1461.90 -0.08% 0.21% -0.84% 0.97% 7.48% -5.45% -16.82% -7.35% -7.68% Range:12.9% BO: 2497.95 R: 2556.1 60 -57 2387.60 -2.00 2394.60 5.00 2369.45 -20.15 2412.75 23.15 2568.45 178.85 2259.25 -130.35 1987.60 -402.00 2214.05 -175.55 2206.10 -183.50
HEG 2024/05/08 0.39 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2402.50 2556.10 1461.90 -1.03% -0.70% -0.54% -0.62% -0.33% -6.45% -7.04% -8.78% -3.87% Range:17.0% BO: 2497.95 R: 2556.1 62 -28 2377.70 -24.80 2385.80 -16.70 2389.60 -12.90 2387.60 -14.90 2394.60 -7.90 2247.50 -155.00 2233.45 -169.05 2191.65 -210.85 2309.60 -92.90
HEG 2024/05/17 0.89 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2412.75 2556.10 1461.90 6.45% 11.37% -6.85% -6.21% -6.42% -5.55% -9.16% -3.84% -8.28% Range:6.8% BO: 2497.95 R: 2556.1 61 73 2568.45 155.70 2687.00 274.25 2247.50 -165.25 2262.85 -149.90 2257.90 -154.85 2278.95 -133.80 2191.65 -221.10 2320.20 -92.55 2212.90 -199.85
HEG 2024/04/26 0.19 Strong Up Bullish, VWAP-Resist 2423.95 2556.10 1461.90 -1.51% -2.56% -3.38% -3.96% -0.48% -1.42% 5.96% -7.86% -8.38% Range:26.2% BO: 2497.95 R: 2556.1 68 Bearish Engulfing 41 2387.25 -36.70 2361.90 -62.05 2341.90 -82.05 2327.95 -96.00 2412.20 -11.75 2389.60 -34.35 2568.45 144.50 2233.45 -190.50 2220.90 -203.05
HEG 2024/05/14 0.60 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2387.60 2556.10 1461.90 0.29% -0.76% 1.05% 7.57% 12.54% -4.76% -13.56% -7.93% -10.10% Range:6.8% BO: 2497.95 R: 2556.1 60 18 2394.60 7.00 2369.45 -18.15 2412.75 25.15 2568.45 180.85 2687.00 299.40 2274.05 -113.55 2063.80 -323.80 2198.25 -189.35 2146.55 -241.05
HEG 2024/05/10 0.49 Strong Down Bullish, 20EMA-Support, VWAP-Support 2385.80 2556.10 1461.90 0.16% 0.08% 0.37% -0.69% 1.13% -5.36% -4.48% -6.58% -7.89% Range:14.9% BO: 2497.95 R: 2556.1 60 -69 2389.60 3.80 2387.60 1.80 2394.60 8.80 2369.45 -16.35 2412.75 26.95 2257.90 -127.90 2278.95 -106.85 2228.90 -156.90 2197.60 -188.20
HEG 2024/05/07 0.50 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2378.75 2556.10 1461.90 1.00% -0.04% 0.30% 0.46% 0.37% 12.96% -4.40% -8.34% -2.46% Range:18.9% BO: 2497.95 R: 2556.1 60 -45 2402.50 23.75 2377.70 -1.05 2385.80 7.05 2389.60 10.85 2387.60 8.85 2687.00 308.25 2274.05 -104.70 2180.40 -198.35 2320.20 -58.55
HEG 2024/05/21 2.78 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2568.45 2618.00 1461.90 4.62% -12.50% -11.90% -12.09% -12.04% -22.61% -13.53% -10.08% -13.53% Range:9.4% BO: 2497.95 R: 2556.1 72 388 2687.00 118.55 2247.50 -320.95 2262.85 -305.60 2257.90 -310.55 2259.25 -309.20 1987.60 -580.85 2220.90 -347.55 2309.60 -258.85 2220.95 -347.50
HEG 2024/05/15 0.33 Strong Down Bullish, 20EMA-Resist, VWAP-Support 2394.60 2556.10 1461.90 -1.05% 0.76% 7.26% 12.21% -6.14% -6.73% -10.69% -8.51% -9.66% Range:6.8% BO: 2497.95 R: 2556.1 60 0 2369.45 -25.15 2412.75 18.15 2568.45 173.85 2687.00 292.40 2247.50 -147.10 2233.45 -161.15 2138.50 -256.10 2190.85 -203.75 2163.35 -231.25
HEG 2024/04/29 0.24 Strong Up Bullish, VWAP-Resist 2387.25 2556.10 1461.90 -1.06% -1.90% -2.48% 1.05% -0.36% 0.01% 12.56% -3.75% -6.63% Range:26.2% BO: 2497.95 R: 2556.1 64 3 Outside Down 11 2361.90 -25.35 2341.90 -45.35 2327.95 -59.30 2412.20 24.95 2378.75 -8.50 2387.60 0.35 2687.00 299.75 2297.65 -89.60 2228.90 -158.35
HEG 2024/05/06 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2412.20 2556.10 1461.90 -1.39% -0.40% -1.43% -1.09% -0.94% 6.48% -6.34% -11.35% -4.42% Range:18.9% BO: 2497.95 R: 2556.1 64 -47 2378.75 -33.45 2402.50 -9.70 2377.70 -34.50 2385.80 -26.40 2389.60 -22.60 2568.45 156.25 2259.25 -152.95 2138.50 -273.70 2305.70 -106.50
HEG 2024/04/24 0.31 Strong Up Bullish, VWAP-Resist 2425.35 2556.10 1461.90 0.74% -0.06% -1.57% -2.62% -3.44% -1.96% -2.30% -6.85% -10.10% Range:27.9% BO: 2497.95 R: 2556.1 70 61 2443.20 17.85 2423.95 -1.40 2387.25 -38.10 2361.90 -63.45 2341.90 -83.45 2377.70 -47.65 2369.45 -55.90 2259.25 -166.10 2180.40 -244.95
HEG 2024/04/30 0.23 Strong Up Bullish, VWAP-Resist 2361.90 2556.10 1461.90 -0.85% -1.44% 2.13% 0.71% 1.72% 1.38% -4.84% -3.51% -6.26% Range:26.2% BO: 2497.95 R: 2556.1 62 -34 2341.90 -20.00 2327.95 -33.95 2412.20 50.30 2378.75 16.85 2402.50 40.60 2394.60 32.70 2247.50 -114.40 2278.95 -82.95 2214.05 -147.85
HDFCLIFE 2024/07/22 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 637.40 710.60 511.40 1.03% 5.55% 7.18% 10.35% 9.33% 11.53% 10.21% 13.90% 19.04% Range:10.7% BO: 648.9 R: 655.0 66 49 643.95 6.55 672.80 35.40 683.15 45.75 703.35 65.95 696.85 59.45 710.90 73.50 702.45 65.05 726.00 88.60 758.75 121.35
HDFCLIFE 2024/06/19 0.68 Weak Up Bullish, VWAP-Resist 596.20 710.60 511.40 -1.02% -2.56% -2.80% -0.88% -1.20% -0.01% 6.13% 6.91% 19.69% Range:11.1% BO: 601.2 R: 605.0 62 Bearish Engulfing 117 590.10 -6.10 580.95 -15.25 579.50 -16.70 590.95 -5.25 589.05 -7.15 596.15 -0.05 632.75 36.55 637.40 41.20 713.60 117.40
HDFCLIFE 2024/07/23 1.84 Strong Up Bullish, 20EMA-Support, VWAP-Support 643.95 710.60 511.40 4.48% 6.09% 9.22% 8.21% 8.27% 5.54% 6.37% 13.21% 17.84% Range:10.7% BO: 648.9 R: 655.0 68 57 672.80 28.85 683.15 39.20 703.35 59.40 696.85 52.90 697.20 53.25 679.60 35.65 685.00 41.05 729.00 85.05 758.80 114.85
HDFCLIFE 2024/08/20 1.14 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 710.60 722.50 511.40 1.96% 2.17% 2.59% 2.12% 4.07% 6.78% -1.08% -1.28% -0.06% Range:11.1% BO: 715.5 R: 722.5 63 30 724.55 13.95 726.00 15.40 729.00 18.40 725.65 15.05 739.55 28.95 758.75 48.15 702.90 -7.70 701.50 -9.10 710.20 -0.40
HDFCLIFE 2024/08/22 0.72 Sideways Bullish, VWAP-Support 726.00 729.90 511.40 0.41% -0.05% 1.87% 2.22% 1.50% 3.56% -1.58% 0.21% -2.37% Range:11.3% BO: 724.55 R: 727.6 67 159 729.00 3.00 725.65 -0.35 739.55 13.55 742.10 16.10 736.90 10.90 751.85 25.85 714.55 -11.45 727.50 1.50 708.80 -17.20
HDFCLIFE 2024/07/01 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 600.75 710.60 511.40 -1.82% -0.77% 0.53% 1.10% 3.35% 6.21% 7.19% 18.78% 14.02% Range:11.1% BO: 601.2 R: 605.15 62 81 589.80 -10.95 596.15 -4.60 603.95 3.20 607.35 6.60 620.90 20.15 638.05 37.30 643.95 43.20 713.60 112.85 685.00 84.25
HDFCLIFE 2024/07/10 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 632.75 710.60 511.40 0.24% 0.44% 0.84% 2.21% 2.55% 7.97% 12.78% 11.02% 15.21% Range:10.0% BO: 623.65 R: 629.35 72 173 634.25 1.50 635.55 2.80 638.05 5.30 646.75 14.00 648.90 16.15 683.15 50.40 713.60 80.85 702.45 69.70 729.00 96.25
HDFCLIFE 2024/06/13 3.81 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 593.50 710.60 511.40 0.82% 1.30% 0.45% -0.57% -2.11% 0.26% 2.33% 8.97% 17.41% Range:9.9% BO: 578.45 R: 579.95 63 151 598.35 4.85 601.20 7.70 596.20 2.70 590.10 -3.40 580.95 -12.55 595.05 1.55 607.35 13.85 646.75 53.25 696.85 103.35
HDFCLIFE 2024/07/19 0.52 Strong Up Bullish, VWAP-Resist 635.90 710.60 511.40 0.24% 1.27% 5.80% 7.43% 10.61% 11.24% 10.46% 13.94% 17.20% Range:10.7% BO: 648.9 R: 655.0 65 67 637.40 1.50 643.95 8.05 672.80 36.90 683.15 47.25 703.35 67.45 707.40 71.50 702.40 66.50 724.55 88.65 745.30 109.40
HDFCLIFE 2024/08/12 0.60 Strong Up Bullish, VWAP-Resist 702.45 722.50 511.40 -2.48% -2.29% -1.86% -2.38% 1.16% 5.28% 8.01% 1.72% 2.60% Range:11.4% BO: 715.5 R: 722.5 63 34 685.00 -17.45 686.35 -16.10 689.40 -13.05 685.70 -16.75 710.60 8.15 739.55 37.10 758.75 56.30 714.55 12.10 720.70 18.25
HDFCLIFE 2024/07/08 1.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 620.90 710.60 511.40 0.44% 1.91% 2.15% 2.36% 2.76% 3.71% 12.29% 14.41% 16.69% Range:10.6% BO: 607.35 R: 608.8 68 223 623.65 2.75 632.75 11.85 634.25 13.35 635.55 14.65 638.05 17.15 643.95 23.05 697.20 76.30 710.35 89.45 724.55 103.65
HDFCLIFE 2024/08/27 1.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 739.55 742.45 511.40 0.34% -0.36% -0.11% 0.78% 2.60% -4.96% -5.50% -1.35% -3.01% Range:8.1% BO: 729.0 R: 734.0 70 Bullish Engulfing, Lorentzian-Buy 124 742.10 2.55 736.90 -2.65 738.70 -0.85 745.30 5.75 758.75 19.20 702.90 -36.65 698.90 -40.65 729.55 -10.00 717.30 -22.25
HDFCLIFE 2024/08/08 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 710.35 722.50 511.40 -1.12% -1.11% -3.57% -3.38% -2.95% 2.63% 3.99% -1.05% 0.11% Range:12.8% BO: 715.5 R: 722.5 67 55 702.40 -7.95 702.45 -7.90 685.00 -25.35 686.35 -24.00 689.40 -20.95 729.00 18.65 738.70 28.35 702.90 -7.45 711.10 0.75
HDFCLIFE 2024/08/21 1.06 Sideways Bullish, VWAP-Support, BullCross-VWAP 724.55 727.60 511.40 0.20% 0.61% 0.15% 2.07% 2.42% 4.73% -3.37% -1.86% -3.08% Range:12.0% BO: 715.5 R: 722.5 67 140 726.00 1.45 729.00 4.45 725.65 1.10 739.55 15.00 742.10 17.55 758.80 34.25 700.15 -24.40 711.10 -13.45 702.25 -22.30
HDFCLIFE 2024/08/02 0.46 Strong Up Bullish, VWAP-Support 707.40 722.50 511.40 0.49% -3.93% -1.58% 0.42% -0.71% -3.07% 2.58% 7.27% -0.86% Range:16.7% BO: 715.5 R: 722.5 75 80 710.90 3.50 679.60 -27.80 696.25 -11.15 710.35 2.95 702.40 -5.00 685.70 -21.70 725.65 18.25 758.80 51.40 701.35 -6.05
HDFCLIFE 2024/07/04 0.87 Sideways Bullish, VWAP-Support, BullCross-VWAP 603.95 710.60 511.40 0.56% 2.81% 3.26% 4.77% 5.02% 5.29% 16.46% 12.53% 13.54% Range:11.5% BO: 601.2 R: 605.15 61 120 607.35 3.40 620.90 16.95 623.65 19.70 632.75 28.80 634.25 30.30 635.90 31.95 703.35 99.40 679.60 75.65 685.70 81.75
HDFCLIFE 2024/07/09 0.84 Weak Up Bullish, VWAP-Resist 623.65 710.60 511.40 1.46% 1.70% 1.91% 2.31% 3.70% 7.88% 14.73% 12.63% 16.41% Range:9.7% BO: 620.9 R: 622.05 69 205 632.75 9.10 634.25 10.60 635.55 11.90 638.05 14.40 646.75 23.10 672.80 49.15 715.50 91.85 702.40 78.75 726.00 102.35
HDFCLIFE 2024/08/26 0.44 Sideways Bullish, VWAP-Resist 725.65 734.00 511.40 1.92% 2.27% 1.55% 1.80% 2.71% 1.40% -3.35% -1.25% -2.14% Range:6.8% BO: 729.0 R: 730.5 66 117 739.55 13.90 742.10 16.45 736.90 11.25 738.70 13.05 745.30 19.65 735.80 10.15 701.35 -24.30 716.55 -9.10 710.10 -15.55
HDFCLIFE 2024/07/11 0.60 Strong Up Bullish, VWAP-Support 634.25 710.60 511.40 0.20% 0.60% 1.97% 2.31% 0.26% 10.89% 11.53% 8.00% 14.41% Range:9.9% BO: 632.75 R: 640.75 72 148 635.55 1.30 638.05 3.80 646.75 12.50 648.90 14.65 635.90 1.65 703.35 69.10 707.40 73.15 685.00 50.75 725.65 91.40
HDFCLIFE 2024/06/14 1.12 Weak Up Bullish, VWAP-Support 598.35 710.60 511.40 0.48% -0.36% -1.38% -2.91% -3.15% 0.40% 3.77% 8.45% 16.52% Range:10.7% BO: 593.5 R: 598.4 64 175 601.20 2.85 596.20 -2.15 590.10 -8.25 580.95 -17.40 579.50 -18.85 600.75 2.40 620.90 22.55 648.90 50.55 697.20 98.85
HDFCLIFE 2024/06/18 0.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 601.20 710.60 511.40 -0.83% -1.85% -3.37% -3.61% -1.70% -1.90% 3.73% 5.77% 19.01% Range:11.1% BO: 598.35 R: 601.8 65 Bullish Engulfing 151 596.20 -5.00 590.10 -11.10 580.95 -20.25 579.50 -21.70 590.95 -10.25 589.80 -11.40 623.65 22.45 635.90 34.70 715.50 114.30
HDFCLIFE 2024/07/12 0.55 Strong Up Bullish, VWAP-Support 635.55 710.60 511.40 0.39% 1.76% 2.10% 0.06% 0.29% 9.65% 11.86% 7.99% 16.36% Range:9.9% BO: 634.25 R: 640.75 73 117 638.05 2.50 646.75 11.20 648.90 13.35 635.90 0.35 637.40 1.85 696.85 61.30 710.90 75.35 686.35 50.80 739.55 104.00
HDFCLIFE 2024/07/15 1.44 Strong Up Bullish, VWAP-Resist 638.05 710.60 511.40 1.36% 1.70% -0.34% -0.10% 0.92% 9.27% 6.51% 8.05% 16.31% Range:9.2% BO: 635.55 R: 640.75 73 Cup and Handle 116 646.75 8.70 648.90 10.85 635.90 -2.15 637.40 -0.65 643.95 5.90 697.20 59.15 679.60 41.55 689.40 51.35 742.10 104.05
HDFCLIFE 2024/08/09 0.46 Strong Up Bullish, VWAP-Resist 702.40 722.50 511.40 0.01% -2.48% -2.29% -1.85% -2.38% 3.31% 6.11% -0.32% 3.57% Range:11.6% BO: 715.5 R: 722.5 63 59 702.45 0.05 685.00 -17.40 686.35 -16.05 689.40 -13.00 685.70 -16.70 725.65 23.25 745.30 42.90 700.15 -2.25 727.50 25.10
HDFCLIFE 2024/08/07 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 696.25 722.50 511.40 2.03% 0.88% 0.89% -1.62% -1.42% 4.27% 5.84% 5.68% 0.75% Range:13.2% BO: 715.5 R: 722.5 63 24 710.35 14.10 702.40 6.15 702.45 6.20 685.00 -11.25 686.35 -9.90 726.00 29.75 736.90 40.65 735.80 39.55 701.50 5.25
HDFCLIFE 2024/07/05 0.61 Weak Up Bullish, VWAP-Support 607.35 710.60 511.40 2.23% 2.68% 4.18% 4.43% 4.64% 4.95% 14.74% 14.64% 17.00% Range:9.1% BO: 603.95 R: 607.3 62 149 620.90 13.55 623.65 16.30 632.75 25.40 634.25 26.90 635.55 28.20 637.40 30.05 696.85 89.50 696.25 88.90 710.60 103.25
HDFCLIFE 2024/08/23 0.76 Sideways Bullish, VWAP-Support, BullCross-VWAP 729.00 730.50 511.40 -0.46% 1.45% 1.80% 1.08% 1.33% 1.29% -3.24% -1.14% -3.18% Range:7.7% BO: 726.0 R: 729.9 68 147 725.65 -3.35 739.55 10.55 742.10 13.10 736.90 7.90 738.70 9.70 738.40 9.40 705.40 -23.60 720.70 -8.30 705.85 -23.15
HDFCBANK 2024/06/13 0.56 Strong Up Bullish, VWAP-Support 1580.75 1721.40 1363.55 1.02% 1.71% 4.88% 5.60% 5.38% 6.52% 4.26% 2.47% 1.54% Range:9.0% BO: 1574.15 R: 1599.0 60 Cup and Handle 95 1596.90 16.15 1607.80 27.05 1657.85 77.10 1669.35 88.60 1665.75 85.00 1683.80 103.05 1648.10 67.35 1619.75 39.00 1605.05 24.30
HDFCBANK 2024/06/18 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1607.80 1721.40 1363.55 3.11% 3.83% 3.60% 4.02% 6.44% 7.64% 1.79% -0.03% 0.49% Range:9.3% BO: 1596.9 R: 1599.0 64 117 1657.85 50.05 1669.35 61.55 1665.75 57.95 1672.40 64.60 1711.35 103.55 1730.60 122.80 1636.50 28.70 1607.30 -0.50 1615.75 7.95
HDFCBANK 2024/06/24 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1672.40 1721.40 1363.55 2.33% 1.74% 1.42% 0.68% 1.96% -2.22% -3.01% -3.34% -4.26% Range:11.3% BO: 1669.35 R: 1681.45 72 120 1711.35 38.95 1701.50 29.10 1696.15 23.75 1683.80 11.40 1705.20 32.80 1635.35 -37.05 1622.10 -50.30 1616.60 -55.80 1601.20 -71.20
HDFCBANK 2024/05/28 0.81 Weak Down Bullish, VWAP-Support, BullCross-VWAP 1530.50 1721.40 1363.55 -1.45% -1.02% 0.07% 2.72% -3.09% 2.24% 8.32% 10.02% 6.25% Range:6.2% BO: 1532.25 R: 1545.0 61 155 1508.30 -22.20 1514.85 -15.65 1531.55 1.05 1572.20 41.70 1483.15 -47.35 1564.80 34.30 1657.85 127.35 1683.80 153.30 1626.10 95.60
HDFCBANK 2024/06/27 1.10 Strong Up Bullish, VWAP-Resist 1696.15 1721.40 1363.55 -0.73% 0.53% 2.03% 4.27% 1.83% -4.38% -5.24% -4.75% -2.71% Range:13.3% BO: 1711.35 R: 1716.95 71 96 1683.80 -12.35 1705.20 9.05 1730.60 34.45 1768.65 72.50 1727.15 31.00 1621.90 -74.25 1607.30 -88.85 1615.55 -80.60 1650.20 -45.95
HDFCBANK 2024/07/04 1.01 Strong Up Bullish, VWAP-Resist 1727.15 1794.00 1363.55 -4.58% -5.32% -5.25% -5.85% -6.09% -6.94% -6.31% -7.29% -5.54% Range:16.1% BO: 1768.65 R: 1794.0 66 97 1648.10 -79.05 1635.35 -91.80 1636.50 -90.65 1626.10 -101.05 1621.90 -105.25 1607.30 -119.85 1618.15 -109.00 1601.20 -125.95 1631.55 -95.60
HDFCBANK 2024/06/21 1.13 Strong Up Bullish, VWAP-Support 1665.75 1721.40 1363.55 0.40% 2.74% 2.15% 1.83% 1.08% -1.06% -2.58% -3.70% -3.00% Range:12.6% BO: 1669.35 R: 1681.45 71 145 1672.40 6.65 1711.35 45.60 1701.50 35.75 1696.15 30.40 1683.80 18.05 1648.10 -17.65 1622.70 -43.05 1604.05 -61.70 1615.75 -50.00
HDFCBANK 2024/06/28 0.54 Strong Up Bullish, VWAP-Resist 1683.80 1721.40 1363.55 1.27% 2.78% 5.04% 2.57% -2.12% -3.63% -2.45% -4.04% -1.41% Range:13.3% BO: 1711.35 R: 1716.95 67 Cup and Handle, Bearish Engulfing 74 1705.20 21.40 1730.60 46.80 1768.65 84.85 1727.15 43.35 1648.10 -35.70 1622.70 -61.10 1642.55 -41.25 1615.75 -68.05 1660.10 -23.70
HDFCBANK 2024/06/26 0.97 Strong Up Bullish, VWAP-Support 1701.50 1721.40 1363.55 -0.31% -1.04% 0.22% 1.71% 3.95% -4.43% -5.10% -5.67% -3.46% Range:13.3% BO: 1711.35 R: 1716.95 73 117 1696.15 -5.35 1683.80 -17.70 1705.20 3.70 1730.60 29.10 1768.65 67.15 1626.10 -75.40 1614.80 -86.70 1605.05 -96.45 1642.70 -58.80
HDFCBANK 2024/06/19 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1657.85 1721.40 1363.55 0.69% 0.48% 0.88% 3.23% 2.63% 6.68% -1.92% -0.92% -1.15% Range:12.0% BO: 1607.8 R: 1610.5 71 Momentum Gainer 192 1669.35 11.50 1665.75 7.90 1672.40 14.55 1711.35 53.50 1701.50 43.65 1768.65 110.80 1626.10 -31.75 1642.55 -15.30 1638.80 -19.05
HDFCBANK 2024/07/02 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1730.60 1734.90 1363.55 2.20% -0.20% -4.77% -5.50% -5.44% -6.41% -7.31% -4.13% -7.10% Range:14.3% BO: 1711.35 R: 1716.95 73 3 Outside Up 105 1768.65 38.05 1727.15 -3.45 1648.10 -82.50 1635.35 -95.25 1636.50 -94.10 1619.75 -110.85 1604.05 -126.55 1659.15 -71.45 1607.80 -122.80
HDFCBANK 2024/07/01 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1705.20 1721.40 1363.55 1.49% 3.72% 1.29% -3.35% -4.10% -4.87% -5.09% -3.89% -5.98% Range:13.3% BO: 1711.35 R: 1716.95 70 Bullish Engulfing 76 1730.60 25.40 1768.65 63.45 1727.15 21.95 1648.10 -57.10 1635.35 -69.85 1622.10 -83.10 1618.40 -86.80 1638.80 -66.40 1603.20 -102.00
HDFCBANK 2024/06/07 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1573.35 1721.40 1363.55 -0.77% -0.54% 0.05% 0.47% 1.50% 6.30% 8.38% 3.35% 2.86% Range:8.6% BO: 1572.2 R: 1599.0 60 124 1561.30 -12.05 1564.80 -8.55 1574.15 0.80 1580.75 7.40 1596.90 23.55 1672.40 99.05 1705.20 131.85 1626.10 52.75 1618.40 45.05
HDFCBANK 2024/06/14 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1596.90 1721.40 1363.55 0.68% 3.82% 4.54% 4.31% 4.73% 6.78% 2.41% 1.12% 1.17% Range:9.9% BO: 1580.75 R: 1599.0 63 106 1607.80 10.90 1657.85 60.95 1669.35 72.45 1665.75 68.85 1672.40 75.50 1705.20 108.30 1635.35 38.45 1614.80 17.90 1615.55 18.65
HDFCBANK 2024/06/20 0.92 Strong Up Bullish, VWAP-Support 1669.35 1721.40 1363.55 -0.22% 0.18% 2.52% 1.93% 1.61% 3.46% -2.84% -3.05% -0.61% Range:12.6% BO: 1657.85 R: 1669.9 72 203 1665.75 -3.60 1672.40 3.05 1711.35 42.00 1701.50 32.15 1696.15 26.80 1727.15 57.80 1621.90 -47.45 1618.40 -50.95 1659.15 -10.20
HDFCBANK 2024/06/03 1.94 Weak Up Bullish, VWAP-Resist 1572.20 1721.40 1363.55 -5.66% -1.30% -0.80% 0.07% -0.69% 2.26% 8.85% 9.86% 3.02% Range:8.5% BO: 1532.25 R: 1545.0 67 156 1483.15 -89.05 1551.80 -20.40 1559.70 -12.50 1573.35 1.15 1561.30 -10.90 1607.80 35.60 1711.35 139.15 1727.15 154.95 1619.75 47.55
HDFCBANK 2024/04/19 0.85 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1531.30 1721.40 1363.55 -1.25% -1.55% -1.28% -1.34% -1.40% -0.56% -4.97% -2.53% -3.14% Range:8.0% BO: 1549.55 R: 1557.25 60 Bullish Engulfing 18 1512.20 -19.10 1507.60 -23.70 1511.70 -19.60 1510.75 -20.55 1509.80 -21.50 1522.65 -8.65 1455.25 -76.05 1492.60 -38.70 1483.15 -48.15
HDFCBANK 2024/05/27 0.86 Weak Down Bullish, VWAP-Resist 1527.70 1721.40 1363.55 0.18% -1.27% -0.84% 0.25% 2.91% 2.20% 5.24% 11.03% 7.12% Range:6.2% BO: 1532.25 R: 1540.6 60 171 1530.50 2.80 1508.30 -19.40 1514.85 -12.85 1531.55 3.85 1572.20 44.50 1561.30 33.60 1607.80 80.10 1696.15 168.45 1636.50 108.80
HDFCAMC 2024/05/27 3.04 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3919.90 4066.50 2690.60 2.34% -0.67% -4.37% -0.91% 4.34% -3.29% 1.05% 3.16% 6.81% Range:8.2% BO: 3938.4 R: 3983.85 61 143 4011.60 91.70 3893.45 -26.45 3748.75 -171.15 3884.30 -35.60 4090.20 170.30 3790.80 -129.10 3961.05 41.15 4043.90 124.00 4186.95 267.05
HDFCAMC 2024/05/02 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3938.40 4066.50 2690.60 -0.52% -1.29% -4.41% -5.65% -8.18% -2.12% -3.10% -12.21% 1.93% Range:7.4% BO: 3894.65 R: 3943.95 66 220 3917.95 -20.45 3887.70 -50.70 3764.80 -173.60 3715.75 -222.65 3616.40 -322.00 3854.95 -83.45 3816.35 -122.05 3457.40 -481.00 4014.40 76.00
HDFCAMC 2024/05/03 0.50 Strong Up Bullish, VWAP-Resist 3917.95 4066.50 2690.60 -0.77% -3.91% -5.16% -7.70% -7.10% -3.41% 0.05% -5.43% 1.10% Range:7.4% BO: 3938.4 R: 3950.1 64 Bearish Engulfing 161 3887.70 -30.25 3764.80 -153.15 3715.75 -202.20 3616.40 -301.55 3639.60 -278.35 3784.50 -133.45 3919.90 1.95 3705.40 -212.55 3961.05 43.10
HDFCAMC 2024/07/09 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4186.95 4264.95 2690.60 -0.65% -0.13% -0.43% 0.23% -2.37% -3.04% -1.74% -1.28% 5.70% Range:10.5% BO: 4234.7 R: 4264.95 60 83 4159.65 -27.30 4181.45 -5.50 4168.95 -18.00 4196.40 9.45 4087.85 -99.10 4059.80 -127.15 4114.25 -72.70 4133.25 -53.70 4425.40 238.45
HDFCAMC 2024/08/23 0.81 Strong Up Bullish, VWAP-Resist 4385.75 4438.85 2690.60 0.45% 2.77% 2.03% 1.56% 0.79% 0.74% 0.84% 2.13% -5.77% Range:10.0% BO: 4425.4 R: 4438.85 64 141 4405.55 19.80 4507.35 121.60 4474.95 89.20 4454.00 68.25 4420.50 34.75 4418.00 32.25 4422.40 36.65 4479.15 93.40 4132.80 -252.95
HDFCAMC 2024/05/06 0.42 Strong Up Bullish, VWAP-Resist 3887.70 4066.50 2690.60 -3.16% -4.42% -6.98% -6.38% -5.52% -2.35% 3.19% -3.27% 0.32% Range:7.4% BO: 3938.4 R: 3983.85 61 3 Outside Down 109 3764.80 -122.90 3715.75 -171.95 3616.40 -271.30 3639.60 -248.10 3673.15 -214.55 3796.50 -91.20 4011.60 123.90 3760.50 -127.20 3900.30 12.60
HDFCAMC 2024/06/03 3.46 Strong Up Bullish, VWAP-Resist 4090.20 4186.95 2690.60 -15.47% -9.41% -8.06% -6.53% -7.32% -3.16% 0.57% 3.19% -0.06% Range:11.6% BO: 4011.6 R: 4041.0 63 212 3457.40 -632.80 3705.40 -384.80 3760.50 -329.70 3823.20 -267.00 3790.80 -299.40 3961.05 -129.15 4113.60 23.40 4220.80 130.60 4087.85 -2.35
HDFCAMC 2024/05/28 2.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 4011.60 4066.50 2690.60 -2.95% -6.55% -3.17% 1.96% -13.81% -4.85% -2.77% -0.46% 3.69% Range:9.9% BO: 3938.4 R: 4020.0 66 178 3893.45 -118.15 3748.75 -262.85 3884.30 -127.30 4090.20 78.60 3457.40 -554.20 3816.85 -194.75 3900.30 -111.30 3993.30 -18.30 4159.65 148.05
HDFCAMC 2024/07/05 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4234.70 4264.95 2690.60 -1.79% -1.13% -1.77% -1.26% -1.55% -4.26% -2.10% -3.90% 1.51% Range:12.5% BO: 4220.8 R: 4248.75 63 153 4159.05 -75.65 4186.95 -47.75 4159.65 -75.05 4181.45 -53.25 4168.95 -65.75 4054.50 -180.20 4145.85 -88.85 4069.45 -165.25 4298.75 64.05
HDFCAMC 2024/08/20 1.48 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4298.75 4316.95 2690.60 2.11% 2.95% 2.02% 2.48% 4.85% 3.75% 1.79% 2.12% 1.54% Range:8.0% BO: 4216.3 R: 4255.2 62 156 4389.55 90.80 4425.40 126.65 4385.75 87.00 4405.55 106.80 4507.35 208.60 4459.85 161.10 4375.70 76.95 4389.80 91.05 4365.00 66.25
HDFCAMC 2024/08/26 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4405.55 4438.85 2690.60 2.31% 1.58% 1.10% 0.34% -0.05% -0.09% 0.62% 1.49% -4.91% Range:10.0% BO: 4425.4 R: 4438.85 65 115 4507.35 101.80 4474.95 69.40 4454.00 48.45 4420.50 14.95 4403.30 -2.25 4401.40 -4.15 4433.00 27.45 4471.20 65.65 4189.45 -216.10
HDFCAMC 2024/07/04 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4220.80 4248.75 2690.60 0.33% -1.46% -0.80% -1.45% -0.93% -3.66% -2.74% -5.61% -0.58% Range:18.1% BO: 4125.95 R: 4195.95 63 154 4234.70 13.90 4159.05 -61.75 4186.95 -33.85 4159.65 -61.15 4181.45 -39.35 4066.15 -154.65 4105.10 -115.70 3984.10 -236.70 4196.15 -24.65
HDFCAMC 2024/08/21 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4389.55 4395.80 2690.60 0.82% -0.09% 0.36% 2.68% 1.95% 2.62% 0.28% -0.26% -3.73% Range:9.9% BO: 4298.75 R: 4316.95 66 208 4425.40 35.85 4385.75 -3.80 4405.55 16.00 4507.35 117.80 4474.95 85.40 4504.35 114.80 4401.85 12.30 4378.30 -11.25 4225.65 -163.90
HDFCAMC 2024/08/22 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4425.40 4438.85 2690.60 -0.90% -0.45% 1.85% 1.12% 0.65% 2.01% -0.88% -0.28% -4.65% Range:10.6% BO: 4389.55 R: 4395.8 67 192 4385.75 -39.65 4405.55 -19.85 4507.35 81.95 4474.95 49.55 4454.00 28.60 4514.35 88.95 4386.30 -39.10 4412.80 -12.60 4219.45 -205.95
HDFCAMC 2024/04/30 2.96 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3894.65 4066.50 2690.60 1.12% 0.60% -0.18% -3.33% -4.59% -3.40% -1.74% 5.02% 2.61% Range:6.4% BO: 3795.55 R: 3837.05 64 248 3938.40 43.75 3917.95 23.30 3887.70 -6.95 3764.80 -129.85 3715.75 -178.90 3762.05 -132.60 3827.05 -67.60 4090.20 195.55 3996.15 101.50
HDFCAMC 2024/06/25 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4113.60 4186.95 2690.60 -1.68% -1.69% -2.92% -0.09% -0.43% 1.78% -0.63% -0.21% -1.07% Range:16.0% BO: 4090.2 R: 4186.95 60 3 Outside Up 133 4044.35 -69.25 4043.90 -69.70 3993.30 -120.30 4109.70 -3.90 4095.95 -17.65 4186.95 73.35 4087.85 -25.75 4105.10 -8.50 4069.45 -44.15
HCLTECH 2024/08/21 0.63 Strong Up Bullish, VWAP-Resist 1677.25 1697.35 1212.05 -0.07% -0.94% 2.52% 2.05% 2.52% 6.44% 6.05% 4.94% 6.04% Range:7.6% BO: 1686.75 R: 1695.05 66 115 1676.15 -1.10 1661.45 -15.80 1719.45 42.20 1711.60 34.35 1719.45 42.20 1785.25 108.00 1778.75 101.50 1760.05 82.80 1778.55 101.30
HCLTECH 2024/08/19 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1678.50 1697.35 1212.05 0.49% -0.07% -0.14% -1.02% 2.44% 7.63% 4.07% 4.65% 7.01% Range:7.2% BO: 1668.25 R: 1674.0 68 151 1686.75 8.25 1677.25 -1.25 1676.15 -2.35 1661.45 -17.05 1719.45 40.95 1806.65 128.15 1746.75 68.25 1756.50 78.00 1796.10 117.60
HCLTECH 2024/06/13 1.01 Strong Up Bullish, VWAP-Resist 1444.15 1697.35 1212.05 -0.91% -0.48% 0.12% -0.05% 0.26% 1.07% 5.21% 8.68% 13.03% Range:9.7% BO: 1438.75 R: 1472.0 63 Cup and Handle 110 1431.05 -13.10 1437.20 -6.95 1445.85 1.70 1443.45 -0.70 1447.85 3.70 1459.60 15.45 1519.40 75.25 1569.55 125.40 1632.35 188.20
HCLTECH 2024/07/03 0.55 Strong Up Bullish, VWAP-Support 1481.00 1697.35 1212.05 2.79% 2.59% 3.54% 3.38% 1.95% 7.67% 7.20% 5.50% 12.64% Range:12.0% BO: 1480.8 R: 1492.45 69 155 1522.35 41.35 1519.40 38.40 1533.40 52.40 1531.10 50.10 1509.95 28.95 1594.55 113.55 1587.60 106.60 1562.40 81.40 1668.25 187.25
HCLTECH 2024/07/05 0.80 Strong Up Bullish, VWAP-Support 1519.40 1697.35 1212.05 0.92% 0.77% -0.62% -0.49% 2.69% 3.80% 7.43% 4.95% 11.01% Range:11.7% BO: 1522.35 R: 1534.55 75 Cup and Handle 171 1533.40 14.00 1531.10 11.70 1509.95 -9.45 1511.90 -7.50 1560.20 40.80 1577.10 57.70 1632.35 112.95 1594.60 75.20 1686.75 167.35
HCLTECH 2024/07/02 0.96 Strong Up Bullish, VWAP-Resist 1480.80 1697.35 1212.05 0.01% 2.81% 2.61% 3.55% 3.40% 5.99% 6.95% 8.68% 9.82% Range:12.0% BO: 1468.85 R: 1481.95 69 228 1481.00 0.20 1522.35 41.55 1519.40 38.60 1533.40 52.60 1531.10 50.30 1569.55 88.75 1583.70 102.90 1609.30 128.50 1626.15 145.35
HCLTECH 2024/06/14 0.75 Strong Up Bullish, 50MA-Support, VWAP-Resist 1431.05 1697.35 1212.05 0.43% 1.03% 0.87% 1.17% 0.68% 2.64% 7.15% 11.43% 13.92% Range:9.7% BO: 1444.15 R: 1472.0 60 78 1437.20 6.15 1445.85 14.80 1443.45 12.40 1447.85 16.80 1440.85 9.80 1468.85 37.80 1533.40 102.35 1594.55 163.50 1630.25 199.20
HCLTECH 2024/07/12 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1560.20 1697.35 1212.05 0.60% 0.60% 2.20% 2.20% 1.08% 4.62% 0.14% 4.23% 9.70% Range:8.3% BO: 1533.4 R: 1546.3 75 Cup and Handle 112 1569.60 9.40 1569.55 9.35 1594.55 34.35 1594.55 34.35 1577.10 16.90 1632.35 72.15 1562.40 2.20 1626.15 65.95 1711.60 151.40
HCLTECH 2024/06/25 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1447.95 1697.35 1212.05 -0.29% 0.48% 0.80% 1.44% 2.27% 5.74% 8.40% 12.94% 10.13% Range:10.0% BO: 1447.85 R: 1481.95 62 48 1443.70 -4.25 1454.90 6.95 1459.60 11.65 1468.85 20.90 1480.80 32.85 1531.10 83.15 1569.55 121.60 1635.35 187.40 1594.60 146.65
HCLTECH 2024/06/07 1.47 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1431.50 1697.35 1212.05 -0.89% -0.19% 0.51% 0.88% -0.03% 0.65% 2.61% 5.48% 11.66% Range:8.9% BO: 1397.5 R: 1399.8 62 261 1418.75 -12.75 1428.80 -2.70 1438.75 7.25 1444.15 12.65 1431.05 -0.45 1440.85 9.35 1468.85 37.35 1509.95 78.45 1598.35 166.85
HCLTECH 2024/08/22 0.79 Strong Up Bullish, VWAP-Resist 1676.15 1697.35 1212.05 -0.88% 2.58% 2.11% 2.58% 4.52% 6.83% 7.84% 4.57% 5.99% Range:7.6% BO: 1686.75 R: 1695.05 66 99 1661.45 -14.70 1719.45 43.30 1711.60 35.45 1719.45 43.30 1751.85 75.70 1790.55 114.40 1807.60 131.45 1752.80 76.65 1776.60 100.45
HCLTECH 2024/07/10 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1509.95 1697.35 1212.05 0.13% 3.33% 3.95% 3.95% 5.60% 5.14% 8.65% 4.99% 10.03% Range:7.5% BO: 1533.4 R: 1546.3 66 68 1511.90 1.95 1560.20 50.25 1569.60 59.65 1569.55 59.60 1594.55 84.60 1587.60 77.65 1640.55 130.60 1585.25 75.30 1661.45 151.50
HCLTECH 2024/06/24 0.47 Strong Up Bullish, VWAP-Support 1440.85 1697.35 1212.05 0.49% 0.20% 0.98% 1.30% 1.94% 6.42% 8.94% 10.18% 9.85% Range:10.0% BO: 1447.85 R: 1481.95 60 42 1447.95 7.10 1443.70 2.85 1454.90 14.05 1459.60 18.75 1468.85 28.00 1533.40 92.55 1569.60 128.75 1587.60 146.75 1582.75 141.90
HCLTECH 2024/08/01 0.48 Strong Up Bullish, VWAP-Resist 1640.55 1697.35 1212.05 -1.90% -4.76% -3.52% -2.80% -5.04% 1.69% 1.27% 9.14% 10.50% Range:9.9% BO: 1642.6 R: 1645.0 75 124 1609.30 -31.25 1562.40 -78.15 1582.75 -57.80 1594.60 -45.95 1557.85 -82.70 1668.25 27.70 1661.45 20.90 1790.45 149.90 1812.80 172.25
HCLTECH 2024/08/02 0.49 Strong Up Bullish, VWAP-Resist 1609.30 1697.35 1212.05 -2.91% -1.65% -0.91% -3.20% -1.20% 4.30% 6.84% 10.93% 12.59% Range:9.8% BO: 1642.6 R: 1655.5 63 37 1562.40 -46.90 1582.75 -26.55 1594.60 -14.70 1557.85 -51.45 1589.95 -19.35 1678.50 69.20 1719.45 110.15 1785.25 175.95 1811.85 202.55
HCLTECH 2024/06/19 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1445.85 1697.35 1212.05 -0.17% 0.14% -0.35% 0.15% -0.15% 2.43% 4.43% 9.08% 13.47% Range:9.8% BO: 1444.15 R: 1472.0 62 69 1443.45 -2.40 1447.85 2.00 1440.85 -5.00 1447.95 2.10 1443.70 -2.15 1481.00 35.15 1509.95 64.10 1577.10 131.25 1640.55 194.70
HCLTECH 2024/07/11 0.92 Strong Up Bullish, VWAP-Resist 1511.90 1697.35 1212.05 3.19% 3.82% 3.81% 5.47% 5.47% 8.17% 6.44% 5.34% 13.73% Range:6.8% BO: 1533.4 R: 1546.3 66 73 1560.20 48.30 1569.60 57.70 1569.55 57.65 1594.55 82.65 1594.55 82.65 1635.35 123.45 1609.30 97.40 1592.65 80.75 1719.45 207.55
HCLTECH 2024/06/18 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1437.20 1697.35 1212.05 0.60% 0.43% 0.74% 0.25% 0.75% 3.03% 6.53% 10.95% 14.29% Range:9.7% BO: 1444.15 R: 1472.0 61 68 1445.85 8.65 1443.45 6.25 1447.85 10.65 1440.85 3.65 1447.95 10.75 1480.80 43.60 1531.10 93.90 1594.55 157.35 1642.60 205.40
HCLTECH 2024/07/29 0.42 Strong Up Bullish, VWAP-Resist 1632.35 1697.35 1212.05 -0.13% 0.63% 0.50% -1.41% -4.29% -2.89% 3.33% 7.32% 8.99% Range:11.0% BO: 1635.35 R: 1640.0 75 139 1630.25 -2.10 1642.60 10.25 1640.55 8.20 1609.30 -23.05 1562.40 -69.95 1585.25 -47.10 1686.75 54.40 1751.85 119.50 1779.10 146.75
HCLTECH 2024/08/26 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1719.45 1734.00 1212.05 -0.46% 0.00% 1.88% 1.97% 5.07% 1.59% 5.37% 3.66% 4.07% Range:9.4% BO: 1686.75 R: 1695.05 70 Cup and Handle 110 1711.60 -7.85 1719.45 0.00 1751.85 32.40 1753.25 33.80 1806.65 87.20 1746.75 27.30 1811.85 92.40 1782.40 62.95 1789.45 70.00
HCLTECH 2024/08/20 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1686.75 1697.35 1212.05 -0.56% -0.63% -1.50% 1.94% 1.47% 6.15% 5.48% 2.95% 7.69% Range:7.6% BO: 1678.5 R: 1685.0 69 143 1677.25 -9.50 1676.15 -10.60 1661.45 -25.30 1719.45 32.70 1711.60 24.85 1790.45 103.70 1779.10 92.35 1736.50 49.75 1816.50 129.75
HCLTECH 2024/06/26 0.46 Strong Up Bullish, VWAP-Resist 1443.70 1697.35 1212.05 0.78% 1.10% 1.74% 2.57% 2.58% 4.59% 10.45% 13.07% 7.91% Range:10.0% BO: 1447.95 R: 1481.95 60 59 1454.90 11.20 1459.60 15.90 1468.85 25.15 1480.80 37.10 1481.00 37.30 1509.95 66.25 1594.55 150.85 1632.35 188.65 1557.85 114.15
HCLTECH 2024/07/25 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1587.60 1697.35 1212.05 3.01% 2.82% 2.69% 3.46% 3.34% -1.87% 5.08% 7.81% 10.61% Range:9.7% BO: 1598.35 R: 1636.4 69 51 1635.35 47.75 1632.35 44.75 1630.25 42.65 1642.60 55.00 1640.55 52.95 1557.85 -29.75 1668.25 80.65 1711.60 124.00 1756.10 168.50
HCLTECH 2024/07/01 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1468.85 1697.35 1212.05 0.81% 0.83% 3.64% 3.44% 4.39% 6.86% 8.82% 11.69% 8.43% Range:11.3% BO: 1459.6 R: 1481.95 66 196 1480.80 11.95 1481.00 12.15 1522.35 53.50 1519.40 50.55 1533.40 64.55 1569.60 100.75 1598.35 129.50 1640.55 171.70 1592.65 123.80
HCLTECH 2024/08/27 1.57 Strong Up Bullish, VWAP-Resist 1711.60 1756.85 1212.05 0.46% 2.35% 2.43% 5.55% 4.61% 3.94% 5.97% 4.22% 5.73% Range:9.4% BO: 1719.45 R: 1734.0 68 118 1719.45 7.85 1751.85 40.25 1753.25 41.65 1806.65 95.05 1790.45 78.85 1779.10 67.50 1813.75 102.15 1783.85 72.25 1809.70 98.10
HCLTECH 2024/06/12 1.45 Strong Up Bullish, VWAP-Resist 1438.75 1697.35 1212.05 0.38% -0.54% -0.11% 0.49% 0.33% 1.12% 5.81% 9.09% 13.66% Range:9.4% BO: 1431.5 R: 1442.0 62 142 1444.15 5.40 1431.05 -7.70 1437.20 -1.55 1445.85 7.10 1443.45 4.70 1454.90 16.15 1522.35 83.60 1569.60 130.85 1635.35 196.60
HCLTECH 2024/06/21 1.55 Strong Up Bullish, VWAP-Resist 1447.85 1697.35 1212.05 -0.48% 0.01% -0.29% 0.49% 0.81% 4.94% 7.76% 9.38% 7.91% Range:10.0% BO: 1445.85 R: 1472.0 63 76 1440.85 -7.00 1447.95 0.10 1443.70 -4.15 1454.90 7.05 1459.60 11.75 1519.40 71.55 1560.20 112.35 1583.70 135.85 1562.40 114.55
HCLTECH 2024/06/28 1.13 Strong Up Bullish, VWAP-Support 1459.60 1697.35 1212.05 0.63% 1.45% 1.47% 4.30% 4.10% 6.89% 8.05% 12.54% 8.61% Range:10.7% BO: 1454.9 R: 1481.95 64 3 Outside Up 134 1468.85 9.25 1480.80 21.20 1481.00 21.40 1522.35 62.75 1519.40 59.80 1560.20 100.60 1577.10 117.50 1642.60 183.00 1585.25 125.65
HCLTECH 2024/08/16 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1668.25 1697.35 1212.05 0.61% 1.11% 0.54% 0.47% -0.41% 5.10% 5.27% 8.72% 8.40% Range:6.6% BO: 1642.6 R: 1655.5 67 Lorentzian-Buy 135 1678.50 10.25 1686.75 18.50 1677.25 9.00 1676.15 7.90 1661.45 -6.80 1753.25 85.00 1756.10 87.85 1813.75 145.50 1808.40 140.15
HCLTECH 2024/07/22 0.66 Strong Up Bullish, VWAP-Resist 1577.10 1697.35 1212.05 1.35% 0.42% 0.67% 3.69% 3.50% -0.93% 0.52% 6.28% 13.53% Range:9.6% BO: 1594.55 R: 1636.4 71 82 1598.35 21.25 1583.70 6.60 1587.60 10.50 1635.35 58.25 1632.35 55.25 1562.40 -14.70 1585.25 8.15 1676.15 99.05 1790.45 213.35
HCLTECH 2024/06/27 1.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1454.90 1697.35 1212.05 0.32% 0.96% 1.78% 1.79% 4.64% 3.92% 9.60% 12.05% 9.28% Range:10.4% BO: 1447.95 R: 1481.95 63 Bullish Engulfing 61 1459.60 4.70 1468.85 13.95 1480.80 25.90 1481.00 26.10 1522.35 67.45 1511.90 57.00 1594.55 139.65 1630.25 175.35 1589.95 135.05
HCLTECH 2024/06/11 0.57 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1428.80 1697.35 1212.05 0.70% 1.07% 0.16% 0.59% 1.19% 1.04% 3.65% 9.20% 11.11% Range:8.9% BO: 1431.5 R: 1442.0 61 147 1438.75 9.95 1444.15 15.35 1431.05 2.25 1437.20 8.40 1445.85 17.05 1443.70 14.90 1481.00 52.20 1560.20 131.40 1587.60 158.80
HCLTECH 2024/08/23 0.99 Weak Up Bullish, VWAP-Resist 1661.45 1697.35 1212.05 3.49% 3.02% 3.49% 5.44% 5.53% 5.70% 9.11% 6.87% 6.95% Range:7.6% BO: 1686.75 R: 1695.05 62 Cup and Handle 68 1719.45 58.00 1711.60 50.15 1719.45 58.00 1751.85 90.40 1753.25 91.80 1756.10 94.65 1812.80 151.35 1775.60 114.15 1776.95 115.50
HCLTECH 2024/06/20 0.79 Strong Up Bullish, VWAP-Support 1443.45 1697.35 1212.05 0.30% -0.18% 0.31% 0.02% 0.79% 5.47% 4.74% 10.73% 11.49% Range:9.8% BO: 1445.85 R: 1472.0 62 59 1447.85 4.40 1440.85 -2.60 1447.95 4.50 1443.70 0.25 1454.90 11.45 1522.35 78.90 1511.90 68.45 1598.35 154.90 1609.30 165.85
HCLTECH 2024/07/23 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1598.35 1697.35 1212.05 -0.92% -0.67% 2.31% 2.13% 2.00% -0.98% -0.36% 3.95% 11.69% Range:9.9% BO: 1594.55 R: 1636.4 74 Bullish Engulfing 75 1583.70 -14.65 1587.60 -10.75 1635.35 37.00 1632.35 34.00 1630.25 31.90 1582.75 -15.60 1592.65 -5.70 1661.45 63.10 1785.25 186.90
HCLTECH 2024/07/24 0.59 Strong Up Bullish, VWAP-Resist 1583.70 1697.35 1212.05 0.25% 3.26% 3.07% 2.94% 3.72% 0.69% 2.68% 8.57% 13.06% Range:9.9% BO: 1598.35 R: 1636.4 69 69 1587.60 3.90 1635.35 51.65 1632.35 48.65 1630.25 46.55 1642.60 58.90 1594.60 10.90 1626.15 42.45 1719.45 135.75 1790.55 206.85
HCLTECH 2024/08/14 1.52 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1626.15 1697.35 1212.05 2.59% 3.22% 3.73% 3.14% 3.07% 7.73% 10.11% 11.42% 9.70% Range:5.2% BO: 1642.6 R: 1655.5 61 3 Outside Up 36 1668.25 42.10 1678.50 52.35 1686.75 60.60 1677.25 51.10 1676.15 50.00 1751.85 125.70 1790.55 164.40 1811.85 185.70 1783.85 157.70
HCLTECH 2024/07/30 0.47 Strong Up Bullish, VWAP-Support 1630.25 1697.35 1212.05 0.76% 0.63% -1.29% -4.16% -2.91% -2.31% 2.88% 7.54% 9.11% Range:10.7% BO: 1635.35 R: 1645.0 74 119 1642.60 12.35 1640.55 10.30 1609.30 -20.95 1562.40 -67.85 1582.75 -47.50 1592.65 -37.60 1677.25 47.00 1753.25 123.00 1778.75 148.50
HBLPOWER 2024/07/24 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 648.55 684.65 254.40 -2.75% -2.95% -4.82% -3.42% -4.62% -5.42% -2.18% 4.31% -3.48% Range:23.2% BO: 638.05 R: 684.65 65 114 630.70 -17.85 629.45 -19.10 617.30 -31.25 626.35 -22.20 618.60 -29.95 613.40 -35.15 634.40 -14.15 676.50 27.95 626.00 -22.55
HBLPOWER 2024/07/12 0.61 Strong Up Bullish, VWAP-Resist 572.05 621.00 254.40 10.02% 11.54% 8.50% 3.15% 8.57% 7.91% -0.82% 10.90% 15.53% Range:20.1% BO: 597.85 R: 621.0 63 Cup and Handle, Bearish Engulfing 70 629.35 57.30 638.05 66.00 620.65 48.60 590.05 18.00 621.05 49.00 617.30 45.25 567.35 -4.70 634.40 62.35 660.90 88.85
HBLPOWER 2024/07/11 0.82 Strong Up Bullish, VWAP-Resist 586.10 621.00 254.40 -2.40% 7.38% 8.86% 5.89% 0.67% 7.40% 3.00% 5.43% 15.42% Range:20.1% BO: 597.85 R: 621.0 69 Cup and Handle 105 572.05 -14.05 629.35 43.25 638.05 51.95 620.65 34.55 590.05 3.95 629.45 43.35 603.70 17.60 617.90 31.80 676.50 90.40
HBLPOWER 2024/07/18 0.95 Strong Up Bullish, VWAP-Resist 620.65 684.65 254.40 -4.93% 0.06% -4.35% 4.50% 1.62% -2.34% -4.08% 5.19% 0.67% Range:21.9% BO: 638.05 R: 684.65 68 103 590.05 -30.60 621.05 0.40 593.65 -27.00 648.55 27.90 630.70 10.05 606.10 -14.55 595.30 -25.35 652.85 32.20 624.80 4.15
HBLPOWER 2024/07/26 0.74 Strong Up Bullish, VWAP-Resist 629.45 684.65 254.40 -1.93% -0.49% -1.72% -3.71% -4.09% -2.94% 4.31% 2.98% -4.39% Range:23.1% BO: 648.55 R: 684.65 60 85 617.30 -12.15 626.35 -3.10 618.60 -10.85 606.10 -23.35 603.70 -25.75 610.95 -18.50 656.55 27.10 648.20 18.75 601.80 -27.65
HBLPOWER 2024/04/26 2.91 Weak Up Bullish, VWAP-Support, BullCross-VWAP 518.95 612.00 254.40 -1.62% -1.34% 4.19% 7.06% 2.34% -3.36% 1.82% -3.28% -7.83% Range:13.4% BO: 502.25 R: 510.0 63 138 510.55 -8.40 512.00 -6.95 540.70 21.75 555.60 36.65 531.10 12.15 501.50 -17.45 528.40 9.45 501.95 -17.00 478.30 -40.65
HBLPOWER 2024/04/30 0.74 Weak Up Bullish, VWAP-Resist 512.00 612.00 254.40 5.61% 8.52% 3.73% -0.23% 1.65% 2.40% 5.42% -1.62% -6.48% Range:13.4% BO: 518.95 R: 531.65 60 120 540.70 28.70 555.60 43.60 531.10 19.10 510.80 -1.20 520.45 8.45 524.30 12.30 539.75 27.75 503.70 -8.30 478.80 -33.20
HBLPOWER 2024/07/09 1.89 Strong Up Bullish, VWAP-Support 591.95 621.00 254.40 -2.59% -0.99% -3.36% 6.32% 7.79% 9.56% 4.50% 3.21% 9.49% Range:20.8% BO: 597.85 R: 621.0 74 159 576.60 -15.35 586.10 -5.85 572.05 -19.90 629.35 37.40 638.05 46.10 648.55 56.60 618.60 26.65 610.95 19.00 648.15 56.20
HBLPOWER 2024/08/19 1.62 Sideways Bullish, VWAP-Resist 656.55 684.65 254.40 -0.56% -0.31% -1.28% 0.10% 3.04% -3.08% -8.34% -5.61% -8.01% Range:13.6% BO: 648.55 R: 660.0 63 Lorentzian-Buy 184 652.85 -3.70 654.50 -2.05 648.15 -8.40 657.20 0.65 676.50 19.95 636.30 -20.25 601.80 -54.75 619.70 -36.85 603.95 -52.60
HBLPOWER 2024/05/06 1.25 Strong Up Bullish, VWAP-Resist 531.10 612.00 254.40 -3.82% -2.01% -6.14% -4.22% -5.57% -0.51% -3.87% -9.97% -4.57% Range:19.1% BO: 555.6 R: 559.0 60 Bearish Engulfing 104 510.80 -20.30 520.45 -10.65 498.50 -32.60 508.70 -22.40 501.50 -29.60 528.40 -2.70 510.55 -20.55 478.15 -52.95 506.85 -24.25
HBLPOWER 2024/07/22 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 621.05 684.65 254.40 -4.41% 4.43% 1.55% 1.35% -0.60% -8.65% -2.27% 4.36% 0.82% Range:21.9% BO: 638.05 R: 684.65 64 50 593.65 -27.40 648.55 27.50 630.70 9.65 629.45 8.40 617.30 -3.75 567.35 -53.70 606.95 -14.10 648.15 27.10 626.15 5.10
HBLPOWER 2024/07/25 0.59 Strong Up Bullish, VWAP-Resist 630.70 684.65 254.40 -0.20% -2.12% -0.69% -1.92% -3.90% -5.61% 1.32% 4.79% -2.98% Range:23.1% BO: 648.55 R: 684.65 61 93 629.45 -1.25 617.30 -13.40 626.35 -4.35 618.60 -12.10 606.10 -24.60 595.30 -35.40 639.00 8.30 660.90 30.20 611.90 -18.80
HBLPOWER 2024/07/10 1.07 Strong Up Bullish, VWAP-Support 576.60 621.00 254.40 1.65% -0.79% 9.15% 10.66% 7.64% 9.38% 5.12% 5.26% 13.98% Range:20.3% BO: 597.85 R: 621.0 67 101 586.10 9.50 572.05 -4.55 629.35 52.75 638.05 61.45 620.65 44.05 630.70 54.10 606.10 29.50 606.95 30.35 657.20 80.60
HBLPOWER 2024/08/20 0.64 Sideways Bullish, VWAP-Resist 652.85 684.65 254.40 0.25% -0.72% 0.67% 3.62% 1.23% -4.09% -6.05% -6.42% -3.63% Range:13.6% BO: 656.55 R: 677.4 61 140 654.50 1.65 648.15 -4.70 657.20 4.35 676.50 23.65 660.90 8.05 626.15 -26.70 613.35 -39.50 610.95 -41.90 629.15 -23.70
HBLPOWER 2024/08/26 4.98 Strong Up Bullish, VWAP-Resist 676.50 724.00 254.40 -2.31% -4.18% -5.53% -7.64% -5.94% -11.04% -4.97% -11.09% -10.69% Range:16.1% BO: 657.2 R: 677.4 66 145 660.90 -15.60 648.20 -28.30 639.10 -37.40 624.80 -51.70 636.30 -40.20 601.80 -74.70 642.90 -33.60 601.50 -75.00 604.20 -72.30
HBLPOWER 2024/08/23 0.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 657.20 684.65 254.40 2.94% 0.56% -1.37% -2.75% -4.93% -6.89% -3.84% -7.01% -10.91% Range:13.7% BO: 656.55 R: 677.4 62 76 676.50 19.30 660.90 3.70 648.20 -9.00 639.10 -18.10 624.80 -32.40 611.90 -45.30 631.95 -25.25 611.10 -46.10 585.50 -71.70
HBLPOWER 2024/07/05 3.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 569.65 612.00 254.40 4.95% 3.91% 1.22% 2.89% 0.42% 9.02% 8.36% 7.68% 14.61% Range:19.3% BO: 530.0 R: 544.5 72 287 597.85 28.20 591.95 22.30 576.60 6.95 586.10 16.45 572.05 2.40 621.05 51.40 617.30 47.65 613.40 43.75 652.85 83.20
HBLPOWER 2024/07/03 2.30 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 523.80 612.00 254.40 1.18% 8.75% 14.14% 13.01% 10.08% 18.49% 20.41% 8.31% 21.99% Range:16.0% BO: 511.85 R: 532.55 60 120 530.00 6.20 569.65 45.85 597.85 74.05 591.95 68.15 576.60 52.80 620.65 96.85 630.70 106.90 567.35 43.55 639.00 115.20
HBLPOWER 2024/07/16 3.55 Strong Up Bullish, VWAP-Resist 638.05 684.65 254.40 -2.73% -7.52% -2.66% -6.96% 1.65% -3.05% -3.86% 2.90% 0.16% Range:25.1% BO: 629.35 R: 645.65 74 151 620.65 -17.40 590.05 -48.00 621.05 -17.00 593.65 -44.40 648.55 10.50 618.60 -19.45 613.40 -24.65 656.55 18.50 639.10 1.05
HBLPOWER 2024/07/04 1.86 Strong Up Bullish, VWAP-Resist 530.00 612.00 254.40 7.48% 12.80% 11.69% 8.79% 10.58% 11.33% 18.76% 8.68% 23.88% Range:17.0% BO: 523.8 R: 532.55 62 213 569.65 39.65 597.85 67.85 591.95 61.95 576.60 46.60 586.10 56.10 590.05 60.05 629.45 99.45 576.00 46.00 656.55 126.55
HBLPOWER 2024/07/15 4.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 629.35 645.65 254.40 1.38% -1.38% -6.24% -1.32% -5.67% -0.48% -8.48% 1.53% 3.00% Range:24.1% BO: 597.85 R: 621.0 73 120 638.05 8.70 620.65 -8.70 590.05 -39.30 621.05 -8.30 593.65 -35.70 626.35 -3.00 576.00 -53.35 639.00 9.65 648.20 18.85
HBLPOWER 2024/08/22 0.86 Weak Up Bullish, VWAP-Resist 648.15 684.65 254.40 1.40% 4.37% 1.97% 0.01% -1.40% -3.42% -6.09% -5.83% -3.89% Range:13.6% BO: 656.55 R: 677.4 60 Cup and Handle, Bearish Engulfing 97 657.20 9.05 676.50 28.35 660.90 12.75 648.20 0.05 639.10 -9.05 626.00 -22.15 608.70 -39.45 610.35 -37.80 622.95 -25.20
HBLPOWER 2024/08/21 0.64 Weak Up Bullish, VWAP-Resist 654.50 684.65 254.40 -0.97% 0.41% 3.36% 0.98% -0.96% -4.09% -8.02% -5.96% -2.12% Range:13.6% BO: 656.55 R: 677.4 62 120 648.15 -6.35 657.20 2.70 676.50 22.00 660.90 6.40 648.20 -6.30 627.75 -26.75 602.00 -52.50 615.50 -39.00 640.65 -13.85
HBLPOWER 2024/08/27 1.00 Strong Up Bullish, VWAP-Resist 660.90 724.00 254.40 -1.92% -3.30% -5.46% -3.72% -5.26% -7.19% -4.86% -8.77% -7.50% Range:16.1% BO: 676.5 R: 724.0 60 Cup and Handle, Bearish Engulfing 83 648.20 -12.70 639.10 -21.80 624.80 -36.10 636.30 -24.60 626.15 -34.75 613.35 -47.55 628.80 -32.10 602.95 -57.95 611.35 -49.55
HBLPOWER 2024/04/29 1.06 Weak Up Bullish, VWAP-Resist 510.55 612.00 254.40 0.28% 5.91% 8.82% 4.03% 0.05% 2.17% 4.82% -2.76% -6.16% Range:13.4% BO: 518.95 R: 522.8 60 134 512.00 1.45 540.70 30.15 555.60 45.05 531.10 20.55 510.80 0.25 521.65 11.10 535.15 24.60 496.45 -14.10 479.10 -31.45
HBLPOWER 2024/05/02 2.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 540.70 612.00 254.40 2.76% -1.78% -5.53% -3.75% -7.80% -3.50% -4.88% -18.63% -11.65% Range:16.9% BO: 518.95 R: 531.65 67 141 555.60 14.90 531.10 -9.60 510.80 -29.90 520.45 -20.25 498.50 -42.20 521.75 -18.95 514.30 -26.40 439.95 -100.75 477.70 -63.00
HBLPOWER 2024/05/03 1.80 Strong Up Bullish, VWAP-Support 555.60 612.00 254.40 -4.41% -8.06% -6.33% -10.28% -8.44% -3.26% -4.86% -17.30% -7.87% Range:19.1% BO: 540.7 R: 544.5 69 Cup and Handle 150 531.10 -24.50 510.80 -44.80 520.45 -35.15 498.50 -57.10 508.70 -46.90 537.50 -18.10 528.60 -27.00 459.50 -96.10 511.85 -43.75
HAVELLS 2024/05/10 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1686.75 1706.85 1232.85 0.93% 2.51% 4.00% 5.39% 7.52% 11.89% 11.42% 8.51% 13.64% Range:12.4% BO: 1691.15 R: 1706.85 71 63 1702.40 15.65 1729.10 42.35 1754.15 67.40 1777.70 90.95 1813.65 126.90 1887.30 200.55 1879.30 192.55 1830.25 143.50 1916.85 230.10
HAVELLS 2024/04/30 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1664.00 1688.00 1232.85 0.22% -0.03% 0.67% 0.54% 1.63% 5.42% 11.43% 12.94% 10.49% Range:10.9% BO: 1644.45 R: 1660.5 73 Bullish Engulfing 163 1667.65 3.65 1663.55 -0.45 1675.20 11.20 1672.95 8.95 1691.15 27.15 1754.15 90.15 1854.15 190.15 1879.30 215.30 1838.50 174.50
HAVELLS 2024/04/22 1.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1550.75 1588.00 1232.85 -0.18% 1.12% 0.64% 5.76% 6.04% 7.88% 11.50% 21.87% 15.61% Range:6.0% BO: 1550.55 R: 1582.0 60 3 Outside Up 67 1547.95 -2.80 1568.10 17.35 1560.60 9.85 1640.05 89.30 1644.45 93.70 1672.95 122.20 1729.10 178.35 1889.85 339.10 1792.80 242.05
HAVELLS 2024/04/26 2.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1640.05 1652.70 1232.85 0.27% 1.46% 1.68% 1.43% 2.14% 3.80% 13.83% 13.45% 11.76% Range:10.4% BO: 1568.1 R: 1582.0 71 199 1644.45 4.40 1664.00 23.95 1667.65 27.60 1663.55 23.50 1675.20 35.15 1702.40 62.35 1866.85 226.80 1860.60 220.55 1832.85 192.80
HAVELLS 2024/07/11 0.37 Strong Up Bullish, VWAP-Resist 1920.00 1985.40 1232.85 -0.60% -1.47% -2.32% -2.99% -7.89% -4.24% -5.23% -4.92% -0.41% Range:5.9% BO: 1929.45 R: 1968.95 61 91 1908.45 -11.55 1891.70 -28.30 1875.40 -44.60 1862.65 -57.35 1768.50 -151.50 1838.65 -81.35 1819.50 -100.50 1825.55 -94.45 1912.10 -7.90
HAVELLS 2024/06/24 1.46 Weak Down Bullish, VWAP-Support, BullCross-VWAP 1911.85 1985.40 1232.85 0.26% 0.34% -3.09% -4.68% -4.60% -1.34% -1.05% -4.45% -6.40% Range:7.3% BO: 1907.3 R: 1985.4 66 210 1916.85 5.00 1918.30 6.45 1852.85 -59.00 1822.40 -89.45 1823.90 -87.95 1886.20 -25.65 1891.70 -20.15 1826.80 -85.05 1789.45 -122.40
HAVELLS 2024/04/29 0.80 Strong Up Bullish, VWAP-Resist 1644.45 1660.50 1232.85 1.19% 1.41% 1.16% 1.87% 1.73% 5.15% 12.07% 15.98% 11.30% Range:9.9% BO: 1640.05 R: 1652.7 71 193 1664.00 19.55 1667.65 23.20 1663.55 19.10 1675.20 30.75 1672.95 28.50 1729.10 84.65 1842.95 198.50 1907.30 262.85 1830.25 185.80
HAVELLS 2024/05/08 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1691.15 1706.85 1232.85 -1.04% -0.26% 0.67% 2.24% 3.73% 9.64% 10.02% 9.80% 11.58% Range:12.4% BO: 1675.2 R: 1706.85 75 Cup and Handle, Bullish Engulfing 77 1673.55 -17.60 1686.75 -4.40 1702.40 11.25 1729.10 37.95 1754.15 63.00 1854.15 163.00 1860.60 169.45 1856.85 165.70 1887.05 195.90
HAVELLS 2024/06/07 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1855.35 1985.40 1232.85 0.08% -1.21% -1.35% -0.91% -0.85% 3.05% -1.70% 3.99% -5.02% Range:12.3% BO: 1907.3 R: 1985.4 60 -31 1856.85 1.50 1832.85 -22.50 1830.25 -25.10 1838.50 -16.85 1839.50 -15.85 1911.85 56.50 1823.90 -31.45 1929.45 74.10 1762.15 -93.20
HAVELLS 2024/07/09 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1921.05 1985.40 1232.85 0.44% -0.05% -0.66% -1.53% -2.38% -6.73% -3.71% -6.33% -1.32% Range:5.5% BO: 1918.3 R: 1968.95 62 73 1929.45 8.40 1920.00 -1.05 1908.45 -12.60 1891.70 -29.35 1875.40 -45.65 1791.75 -129.30 1849.85 -71.20 1799.40 -121.65 1895.65 -25.40
HAVELLS 2024/08/26 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1912.10 1985.40 1232.85 -0.88% -1.12% -0.99% -0.67% -1.40% -1.03% 4.07% 7.82% 1.90% Range:7.1% BO: 1920.55 R: 1925.0 60 Cup and Handle, Bullish Engulfing 83 1895.20 -16.90 1890.60 -21.50 1893.25 -18.85 1899.35 -12.75 1885.40 -26.70 1892.40 -19.70 1989.90 77.80 2061.60 149.50 1948.45 36.35
HAVELLS 2024/06/10 0.55 Weak Down Bullish, VWAP-Resist 1856.85 1985.40 1232.85 -1.29% -1.43% -0.99% -0.93% -1.54% 3.23% -2.27% 3.40% -3.51% Range:12.3% BO: 1907.3 R: 1985.4 60 2 1832.85 -24.00 1830.25 -26.60 1838.50 -18.35 1839.50 -17.35 1828.20 -28.65 1916.85 60.00 1814.70 -42.15 1920.00 63.15 1791.75 -65.10
HAVELLS 2024/06/26 0.58 Sideways Bullish, VWAP-Resist 1918.30 1985.40 1232.85 -3.41% -5.00% -4.92% -5.40% -2.05% 0.58% -2.90% -4.21% -6.92% Range:7.6% BO: 1916.85 R: 1985.4 66 140 1852.85 -65.45 1822.40 -95.90 1823.90 -94.40 1814.70 -103.60 1878.90 -39.40 1929.45 11.15 1862.65 -55.65 1837.60 -80.70 1785.55 -132.75
HAVELLS 2024/04/25 0.88 Strong Up Bullish, VWAP-Resist 1560.60 1588.00 1232.85 5.09% 5.37% 6.63% 6.86% 6.60% 8.08% 16.21% 21.33% 18.98% Range:6.3% BO: 1568.1 R: 1582.0 61 101 1640.05 79.45 1644.45 83.85 1664.00 103.40 1667.65 107.05 1663.55 102.95 1686.75 126.15 1813.65 253.05 1893.55 332.95 1856.85 296.25
HAVELLS 2024/04/24 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1568.10 1588.00 1232.85 -0.48% 4.59% 4.87% 6.12% 6.35% 6.72% 13.37% 20.26% 18.32% Range:6.8% BO: 1550.75 R: 1582.0 63 116 1560.60 -7.50 1640.05 71.95 1644.45 76.35 1664.00 95.90 1667.65 99.55 1673.55 105.45 1777.70 209.60 1885.75 317.65 1855.35 287.25
HAVELLS 2024/06/03 0.86 Strong Up Bullish, VWAP-Resist 1879.30 1985.40 1232.85 -5.66% -4.60% -2.11% -1.27% -1.19% -2.72% 2.00% 0.18% -0.21% Range:12.8% BO: 1907.3 R: 1950.05 69 88 1773.00 -106.30 1792.80 -86.50 1839.70 -39.60 1855.35 -23.95 1856.85 -22.45 1828.20 -51.10 1916.85 37.55 1882.60 3.30 1875.40 -3.90
HAVELLS 2024/05/03 1.18 Strong Up Bullish, VWAP-Resist 1663.55 1706.85 1232.85 0.70% 0.57% 1.66% 0.60% 1.39% 9.02% 13.45% 7.77% 9.90% Range:11.1% BO: 1667.65 R: 1706.85 73 111 1675.20 11.65 1672.95 9.40 1691.15 27.60 1673.55 10.00 1686.75 23.20 1813.65 150.10 1887.30 223.75 1792.80 129.25 1828.20 164.65
HAVELLS 2024/05/07 1.09 Strong Up Bullish, VWAP-Resist 1672.95 1706.85 1232.85 1.09% 0.04% 0.82% 1.76% 3.36% 10.16% 13.19% 10.90% 8.69% Range:11.5% BO: 1675.2 R: 1706.85 73 Cup and Handle 84 1691.15 18.20 1673.55 0.60 1686.75 13.80 1702.40 29.45 1729.10 56.15 1842.95 170.00 1893.55 220.60 1855.35 182.40 1818.30 145.35
HAVELLS 2024/08/21 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1920.55 1985.40 1232.85 -1.30% -1.87% -0.44% -1.32% -1.56% -1.00% 1.93% 6.64% 2.73% Range:8.2% BO: 1889.7 R: 1902.55 64 Lorentzian-Buy 156 1895.65 -24.90 1884.65 -35.90 1912.10 -8.45 1895.20 -25.35 1890.60 -29.95 1901.30 -19.25 1957.60 37.05 2048.10 127.55 1972.90 52.35
HAVELLS 2024/05/02 1.90 Strong Up Bullish, VWAP-Resist 1667.65 1706.85 1232.85 -0.25% 0.45% 0.32% 1.41% 0.35% 6.60% 13.32% 6.32% 10.30% Range:11.1% BO: 1664.0 R: 1688.0 74 3 Outside Up 143 1663.55 -4.10 1675.20 7.55 1672.95 5.30 1691.15 23.50 1673.55 5.90 1777.70 110.05 1889.85 222.20 1773.00 105.35 1839.50 171.85
HAVELLS 2024/05/06 0.91 Strong Up Bullish, VWAP-Resist 1675.20 1706.85 1232.85 -0.13% 0.95% -0.10% 0.69% 1.62% 11.44% 12.57% 9.82% 8.38% Range:11.5% BO: 1667.65 R: 1706.85 74 98 1672.95 -2.25 1691.15 15.95 1673.55 -1.65 1686.75 11.55 1702.40 27.20 1866.85 191.65 1885.75 210.55 1839.70 164.50 1815.65 140.45
HAVELLS 2024/06/21 2.16 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1887.05 1985.40 1232.85 1.31% 1.58% 1.66% -1.81% -3.43% 0.35% 1.13% -5.05% -5.45% Range:7.0% BO: 1907.3 R: 1985.4 63 110 1911.85 24.80 1916.85 29.80 1918.30 31.25 1852.85 -34.20 1822.40 -64.65 1893.65 6.60 1908.45 21.40 1791.75 -95.30 1784.30 -102.75
HAVELLS 2024/06/25 1.09 Sideways Bullish, VWAP-Resist 1916.85 1985.40 1232.85 0.08% -3.34% -4.93% -4.85% -5.33% 0.22% -2.16% -4.08% -4.83% Range:7.5% BO: 1911.85 R: 1985.4 66 210 1918.30 1.45 1852.85 -64.00 1822.40 -94.45 1823.90 -92.95 1814.70 -102.15 1921.05 4.20 1875.40 -41.45 1838.65 -78.20 1824.35 -92.50
HAVELLS 2024/05/09 0.83 Strong Up Bullish, VWAP-Resist 1673.55 1706.85 1232.85 0.79% 1.72% 3.32% 4.82% 6.22% 12.92% 13.97% 9.52% 14.24% Range:12.4% BO: 1691.15 R: 1706.85 69 69 1686.75 13.20 1702.40 28.85 1729.10 55.55 1754.15 80.60 1777.70 104.15 1889.85 216.30 1907.30 233.75 1832.85 159.30 1911.85 238.30
HAVELLS 2024/07/10 0.43 Strong Up Bullish, VWAP-Support 1929.45 1985.40 1232.85 -0.49% -1.09% -1.96% -2.80% -3.46% -5.32% -4.74% -6.19% -2.32% Range:5.9% BO: 1921.05 R: 1968.95 63 96 1920.00 -9.45 1908.45 -21.00 1891.70 -37.75 1875.40 -54.05 1862.65 -66.80 1826.80 -102.65 1838.05 -91.40 1810.05 -119.40 1884.65 -44.80
HAVELLS 2024/08/20 1.11 Strong Up Bullish, 50MA-Support, VWAP-Support 1889.70 1985.40 1232.85 1.63% 0.31% -0.27% 1.19% 0.29% 0.65% 1.73% 5.76% 5.83% Range:6.7% BO: 1881.85 R: 1897.3 60 142 1920.55 30.85 1895.65 5.95 1884.65 -5.05 1912.10 22.40 1895.20 5.50 1901.95 12.25 1922.45 32.75 1998.60 108.90 1999.80 110.10
HAVELLS 2024/05/13 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1702.40 1714.90 1232.85 1.57% 3.04% 4.42% 6.53% 9.66% 10.77% 4.15% 7.99% 12.68% Range:12.9% BO: 1691.15 R: 1706.85 73 83 1729.10 26.70 1754.15 51.75 1777.70 75.30 1813.65 111.25 1866.85 164.45 1885.75 183.35 1773.00 70.60 1838.50 136.10 1918.30 215.90
HAVELLS 2024/05/30 0.84 Strong Up Bullish, VWAP-Resist 1860.60 1925.00 1232.85 2.51% 1.01% -4.71% -3.64% -1.12% -1.19% 1.42% -2.47% 2.57% Range:13.2% BO: 1893.55 R: 1925.0 72 58 1907.30 46.70 1879.30 18.70 1773.00 -87.60 1792.80 -67.80 1839.70 -20.90 1838.50 -22.10 1887.05 26.45 1814.70 -45.90 1908.45 47.85
HAPPYFORGE 2024/05/29 0.65 Strong Up Bullish, VWAP-Resist 1101.70 1140.00 813.20 -0.54% 1.30% 2.52% -3.69% -0.58% 5.51% 9.62% 13.32% 12.09% Range:16.0% BO: 1102.35 R: 1140.0 72 83 1095.80 -5.90 1116.05 14.35 1129.45 27.75 1061.00 -40.70 1095.30 -6.40 1162.45 60.75 1207.65 105.95 1248.50 146.80 1234.95 133.25
HAPPYFORGE 2024/05/17 1.90 Strong Up Bullish, VWAP-Resist 1052.80 1087.40 813.20 -0.04% 0.77% 4.56% 2.15% 4.57% 7.28% 9.26% 14.71% 19.67% Range:12.6% BO: 1036.1 R: 1041.0 71 262 1052.35 -0.45 1060.90 8.10 1100.85 48.05 1075.40 22.60 1100.90 48.10 1129.45 76.65 1150.25 97.45 1207.65 154.85 1259.85 207.05
HAPPYFORGE 2024/05/22 0.80 Strong Up Bullish, VWAP-Support 1060.90 1087.40 813.20 3.77% 1.37% 3.77% 3.91% 3.85% 3.24% 9.57% 14.35% 20.26% Range:13.2% BO: 1052.8 R: 1079.3 72 144 1100.85 39.95 1075.40 14.50 1100.90 40.00 1102.35 41.45 1101.70 40.80 1095.30 34.40 1162.45 101.55 1213.10 152.20 1275.80 214.90
HAPPYFORGE 2024/06/26 0.33 Strong Up Bullish, VWAP-Support 1223.55 1251.00 813.20 -0.27% -0.34% 2.04% 2.97% 3.49% 1.57% 0.12% 2.88% 0.99% Range:13.3% BO: 1217.65 R: 1251.0 71 Cup and Handle 82 1220.25 -3.30 1219.45 -4.10 1248.50 24.95 1259.85 36.30 1266.25 42.70 1242.70 19.15 1225.05 1.50 1258.75 35.20 1235.70 12.15
HAPPYFORGE 2024/07/10 1.12 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1242.70 1299.95 813.20 -0.62% -0.98% -0.88% -1.03% -1.42% -0.72% 1.57% -1.03% -2.89% Range:10.0% BO: 1277.85 R: 1299.95 61 3 Outside Down -5 1234.95 -7.75 1230.55 -12.15 1231.80 -10.90 1229.90 -12.80 1225.05 -17.65 1233.80 -8.90 1262.15 19.45 1229.90 -12.80 1206.75 -35.95
HAPPYFORGE 2024/07/08 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1277.85 1299.95 813.20 -1.38% -2.75% -3.36% -3.70% -3.60% -4.63% -1.79% -3.30% -5.13% Range:10.0% BO: 1275.8 R: 1299.95 74 106 1260.25 -17.60 1242.70 -35.15 1234.95 -42.90 1230.55 -47.30 1231.80 -46.05 1218.70 -59.15 1255.00 -22.85 1235.70 -42.15 1212.35 -65.50
HAPPYFORGE 2024/06/07 0.43 Strong Up Bullish, VWAP-Resist 1156.90 1199.00 813.20 -0.57% -0.35% 0.48% 3.74% 2.91% 4.86% 7.92% 7.42% 5.34% Range:19.3% BO: 1172.3 R: 1199.0 66 159 1150.25 -6.65 1152.85 -4.05 1162.45 5.55 1200.20 43.30 1190.55 33.65 1213.10 56.20 1248.50 91.60 1242.70 85.80 1218.70 61.80
HAPPYFORGE 2024/05/24 1.38 Strong Up Bullish, VWAP-Resist 1075.40 1124.00 813.20 2.37% 2.51% 2.45% 1.90% 3.78% 7.58% 10.71% 13.78% 18.83% Range:15.9% BO: 1100.85 R: 1117.8 69 108 1100.90 25.50 1102.35 26.95 1101.70 26.30 1095.80 20.40 1116.05 40.65 1156.90 81.50 1190.55 115.15 1223.55 148.15 1277.85 202.45
HAPPYFORGE 2024/07/05 0.51 Strong Up Bullish, VWAP-Resist 1262.50 1299.95 813.20 1.22% -0.18% -1.57% -2.18% -2.53% -4.93% -0.30% -1.34% -4.10% Range:14.1% BO: 1275.8 R: 1299.95 72 103 1277.85 15.35 1260.25 -2.25 1242.70 -19.80 1234.95 -27.55 1230.55 -31.95 1200.25 -62.25 1258.75 -3.75 1245.60 -16.90 1210.70 -51.80
HAPPYFORGE 2024/06/14 0.24 Strong Up Bullish, VWAP-Resist 1190.55 1218.00 813.20 1.02% 0.63% 1.44% 1.94% 1.89% 4.87% 7.33% 2.90% 5.41% Range:18.7% BO: 1200.2 R: 1218.0 68 118 1202.65 12.10 1198.00 7.45 1207.65 17.10 1213.60 23.05 1213.10 22.55 1248.50 57.95 1277.85 87.30 1225.05 34.50 1255.00 64.45
HAPPYFORGE 2024/06/11 0.39 Strong Up Bullish, VWAP-Resist 1152.85 1199.00 813.20 0.83% 4.11% 3.27% 4.32% 3.92% 6.13% 9.84% 6.74% 7.02% Range:18.9% BO: 1172.3 R: 1199.0 65 103 1162.45 9.60 1200.20 47.35 1190.55 37.70 1202.65 49.80 1198.00 45.15 1223.55 70.70 1266.25 113.40 1230.55 77.70 1233.80 80.95
HAPPYFORGE 2024/06/12 0.33 Strong Up Bullish, VWAP-Resist 1162.45 1199.00 813.20 3.25% 2.42% 3.46% 3.06% 3.89% 4.97% 9.75% 5.97% 5.46% Range:18.4% BO: 1172.3 R: 1199.0 66 109 1200.20 37.75 1190.55 28.10 1202.65 40.20 1198.00 35.55 1207.65 45.20 1220.25 57.80 1275.80 113.35 1231.80 69.35 1225.90 63.45
HAPPYFORGE 2024/06/03 0.66 Strong Up Bullish, VWAP-Resist 1129.45 1148.90 813.20 -6.06% -3.02% 3.79% 2.43% 1.84% 6.48% 7.81% 12.96% 8.89% Range:18.0% BO: 1116.05 R: 1140.0 74 102 1061.00 -68.45 1095.30 -34.15 1172.30 42.85 1156.90 27.45 1150.25 20.80 1202.65 73.20 1217.65 88.20 1275.80 146.35 1229.90 100.45
HAPPYFORGE 2024/06/13 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1200.20 1218.00 813.20 -0.80% 0.20% -0.18% 0.62% 1.12% 1.60% 5.19% 2.47% 4.88% Range:19.5% BO: 1172.3 R: 1199.0 70 138 1190.55 -9.65 1202.65 2.45 1198.00 -2.20 1207.65 7.45 1213.60 13.40 1219.45 19.25 1262.50 62.30 1229.90 29.70 1258.75 58.55
HAPPYFORGE 2024/08/01 2.74 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1262.15 1299.95 813.20 0.57% -2.58% -3.26% -1.31% -2.10% -4.30% -4.39% -6.54% -3.83% Range:6.1% BO: 1277.85 R: 1299.95 63 Cup and Handle 129 1269.35 7.20 1229.55 -32.60 1220.95 -41.20 1245.60 -16.55 1235.70 -26.45 1207.85 -54.30 1206.75 -55.40 1179.65 -82.50 1213.75 -48.40
HAPPYFORGE 2024/06/25 0.32 Strong Up Bullish, VWAP-Resist 1217.65 1251.00 813.20 0.48% 0.21% 0.15% 2.53% 3.47% 3.50% 1.01% 0.68% 2.30% Range:12.9% BO: 1213.6 R: 1251.0 71 89 1223.55 5.90 1220.25 2.60 1219.45 1.80 1248.50 30.85 1259.85 42.20 1260.25 42.60 1229.90 12.25 1225.90 8.25 1245.60 27.95
HAPPYFORGE 2024/05/16 2.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1036.10 1087.40 813.20 1.61% 1.57% 2.39% 6.25% 3.79% 7.72% 11.66% 15.63% 20.50% Range:12.6% BO: 975.45 R: 994.1 69 Momentum Gainer 271 1052.80 16.70 1052.35 16.25 1060.90 24.80 1100.85 64.75 1075.40 39.30 1116.05 79.95 1156.90 120.80 1198.00 161.90 1248.50 212.40
HAPPYFORGE 2024/06/28 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1219.45 1251.00 813.20 2.38% 3.31% 3.84% 4.62% 3.53% 0.91% -1.57% 3.31% 0.86% Range:13.3% BO: 1251.0 R: 0 70 52 1248.50 29.05 1259.85 40.40 1266.25 46.80 1275.80 56.35 1262.50 43.05 1230.55 11.10 1200.25 -19.20 1259.80 40.35 1229.90 10.45
HAPPYFORGE 2024/06/27 0.42 Strong Up Bullish, VWAP-Resist 1220.25 1251.00 813.20 -0.07% 2.32% 3.25% 3.77% 4.55% 1.20% -1.27% 2.85% 0.92% Range:13.3% BO: 1223.55 R: 1251.0 70 82 1219.45 -0.80 1248.50 28.25 1259.85 39.60 1266.25 46.00 1275.80 55.55 1234.95 14.70 1204.70 -15.55 1255.00 34.75 1231.45 11.20
HAPPYFORGE 2024/06/18 0.38 Strong Up Bullish, VWAP-Resist 1202.65 1224.00 813.20 -0.39% 0.42% 0.91% 0.87% 1.25% 4.76% 4.79% 0.17% 4.75% Range:13.8% BO: 1200.2 R: 1218.0 69 114 1198.00 -4.65 1207.65 5.00 1213.60 10.95 1213.10 10.45 1217.65 15.00 1259.85 57.20 1260.25 57.60 1204.70 2.05 1259.80 57.15
HAPPYFORGE 2024/05/28 1.60 Strong Up Bullish, VWAP-Resist 1102.35 1140.00 813.20 -0.06% -0.59% 1.24% 2.46% -3.75% 4.58% 8.68% 10.62% 12.73% Range:16.0% BO: 1100.9 R: 1124.0 72 105 1101.70 -0.65 1095.80 -6.55 1116.05 13.70 1129.45 27.10 1061.00 -41.35 1152.85 50.50 1198.00 95.65 1219.45 117.10 1242.70 140.35
HAPPYFORGE 2024/07/29 0.83 Sideways Bullish, 20EMA-Support, VWAP-Support 1258.75 1299.95 813.20 -0.30% 0.08% 0.27% 0.84% -2.32% -2.29% -3.82% -5.98% -2.58% Range:6.1% BO: 1277.85 R: 1299.95 63 94 1255.00 -3.75 1259.80 1.05 1262.15 3.40 1269.35 10.60 1229.55 -29.20 1229.90 -28.85 1210.70 -48.05 1183.50 -75.25 1226.25 -32.50
HAPPYFORGE 2024/06/05 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1095.30 1148.90 813.20 7.03% 5.62% 5.02% 5.25% 6.13% 10.26% 11.41% 16.67% 9.99% Range:18.0% BO: 1129.45 R: 1148.9 61 -9 1172.30 77.00 1156.90 61.60 1150.25 54.95 1152.85 57.55 1162.45 67.15 1207.65 112.35 1220.25 124.95 1277.85 182.55 1204.70 109.40
HAPPYFORGE 2024/06/06 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1172.30 1199.00 813.20 -1.31% -1.88% -1.66% -0.84% 2.38% 3.52% 4.02% 7.50% 2.38% Range:21.0% BO: 1129.45 R: 1148.9 69 182 1156.90 -15.40 1150.25 -22.05 1152.85 -19.45 1162.45 -9.85 1200.20 27.90 1213.60 41.30 1219.45 47.15 1260.25 87.95 1200.25 27.95
HAPPYFORGE 2024/06/21 0.53 Strong Up Bullish, VWAP-Resist 1213.60 1251.00 813.20 -0.04% 0.33% 0.82% 0.55% 0.48% 4.03% 1.40% 1.01% 1.31% Range:12.6% BO: 1207.65 R: 1251.0 70 106 1213.10 -0.50 1217.65 4.05 1223.55 9.95 1220.25 6.65 1219.45 5.85 1262.50 48.90 1230.55 16.95 1225.85 12.25 1229.55 15.95
HAPPYFORGE 2024/06/10 0.24 Strong Up Bullish, VWAP-Resist 1150.25 1199.00 813.20 0.23% 1.06% 4.34% 3.50% 4.56% 5.86% 9.53% 7.36% 6.57% Range:19.0% BO: 1172.3 R: 1199.0 65 118 1152.85 2.60 1162.45 12.20 1200.20 49.95 1190.55 40.30 1202.65 52.40 1217.65 67.40 1259.85 109.60 1234.95 84.70 1225.85 75.60
HAPPYFORGE 2024/07/31 0.45 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1259.80 1299.95 813.20 0.19% 0.76% -2.40% -3.08% -1.13% -5.03% -2.88% -5.90% -3.72% Range:6.1% BO: 1277.85 R: 1299.95 62 123 1262.15 2.35 1269.35 9.55 1229.55 -30.25 1220.95 -38.85 1245.60 -14.20 1196.45 -63.35 1223.55 -36.25 1185.45 -74.35 1212.90 -46.90
HAPPYFORGE 2024/06/20 0.91 Strong Up Bullish, VWAP-Resist 1207.65 1251.00 813.20 0.49% 0.45% 0.83% 1.32% 1.04% 5.64% 2.26% 0.92% 5.11% Range:12.9% BO: 1202.65 R: 1224.0 69 118 1213.60 5.95 1213.10 5.45 1217.65 10.00 1223.55 15.90 1220.25 12.60 1275.80 68.15 1234.95 27.30 1218.70 11.05 1269.35 61.70
HAPPYFORGE 2024/06/19 0.26 Strong Up Bullish, VWAP-Resist 1198.00 1224.00 813.20 0.81% 1.30% 1.26% 1.64% 2.13% 5.70% 3.73% 0.19% 5.35% Range:12.5% BO: 1202.65 R: 1224.0 68 Bearish Engulfing 104 1207.65 9.65 1213.60 15.60 1213.10 15.10 1217.65 19.65 1223.55 25.55 1266.25 68.25 1242.70 44.70 1200.25 2.25 1262.15 64.15
HAPPYFORGE 2024/08/02 0.88 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1269.35 1299.95 813.20 -3.14% -3.81% -1.87% -2.65% -2.99% -5.07% -5.75% -6.51% -4.36% Range:6.1% BO: 1277.85 R: 1299.95 65 Bullish Engulfing 102 1229.55 -39.80 1220.95 -48.40 1245.60 -23.75 1235.70 -33.65 1231.45 -37.90 1205.05 -64.30 1196.35 -73.00 1186.75 -82.60 1214.05 -55.30
HAPPYFORGE 2024/05/27 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1100.90 1124.00 813.20 0.13% 0.07% -0.46% 1.38% 2.59% 4.48% 9.24% 10.84% 14.47% Range:15.9% BO: 1100.85 R: 1124.0 72 108 1102.35 1.45 1101.70 0.80 1095.80 -5.10 1116.05 15.15 1129.45 28.55 1150.25 49.35 1202.65 101.75 1220.25 119.35 1260.25 159.35
HAPPYFORGE 2024/05/21 0.74 Strong Up Bullish, VWAP-Support 1052.35 1087.40 813.20 0.81% 4.61% 2.19% 4.61% 4.75% 0.82% 9.55% 15.32% 20.33% Range:12.6% BO: 1052.8 R: 1079.3 71 160 1060.90 8.55 1100.85 48.50 1075.40 23.05 1100.90 48.55 1102.35 50.00 1061.00 8.65 1152.85 100.50 1213.60 161.25 1266.25 213.90
HAPPYFORGE 2024/07/09 0.47 Strong Up Bullish, VWAP-Resist 1260.25 1299.95 813.20 -1.39% -2.01% -2.36% -2.26% -2.41% -2.73% -0.04% -2.29% -2.91% Range:10.0% BO: 1277.85 R: 1299.95 67 Cup and Handle, Bearish Engulfing 67 1242.70 -17.55 1234.95 -25.30 1230.55 -29.70 1231.80 -28.45 1229.90 -30.35 1225.85 -34.40 1259.80 -0.45 1231.45 -28.80 1223.55 -36.70
HAPPYFORGE 2024/06/24 0.35 Strong Up Bullish, VWAP-Support 1213.10 1251.00 813.20 0.38% 0.86% 0.59% 0.52% 2.92% 5.34% 1.54% 1.71% 0.65% Range:12.6% BO: 1213.6 R: 1251.0 70 72 1217.65 4.55 1223.55 10.45 1220.25 7.15 1219.45 6.35 1248.50 35.40 1277.85 64.75 1231.80 18.70 1233.80 20.70 1220.95 7.85
HAPPYFORGE 2024/05/31 3.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1116.05 1140.00 813.20 1.20% -4.93% -1.86% 5.04% 3.66% 6.68% 8.70% 13.46% 10.37% Range:17.1% BO: 1102.35 R: 1140.0 73 82 1129.45 13.40 1061.00 -55.05 1095.30 -20.75 1172.30 56.25 1156.90 40.85 1190.55 74.50 1213.10 97.05 1266.25 150.20 1231.80 115.75
HAPPYFORGE 2024/05/30 0.54 Strong Up Bullish, VWAP-Resist 1095.80 1140.00 813.20 1.85% 3.07% -3.18% -0.05% 6.98% 9.53% 10.75% 14.97% 12.30% Range:16.0% BO: 1102.35 R: 1140.0 70 76 1116.05 20.25 1129.45 33.65 1061.00 -34.80 1095.30 -0.50 1172.30 76.50 1200.20 104.40 1213.60 117.80 1259.85 164.05 1230.55 134.75
HAPPYFORGE 2024/07/01 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1248.50 1270.00 813.20 0.91% 1.42% 2.19% 1.12% 2.35% -1.34% -2.39% 1.09% -3.41% Range:15.0% BO: 1251.0 R: 0 74 144 1259.85 11.35 1266.25 17.75 1275.80 27.30 1262.50 14.00 1277.85 29.35 1231.80 -16.70 1218.70 -29.80 1262.15 13.65 1205.95 -42.55
HAPPYFORGE 2024/07/30 0.25 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1255.00 1299.95 813.20 0.38% 0.57% 1.14% -2.03% -2.71% -3.91% -3.40% -5.18% -4.17% Range:6.1% BO: 1277.85 R: 1299.95 61 132 1259.80 4.80 1262.15 7.15 1269.35 14.35 1229.55 -25.45 1220.95 -34.05 1205.95 -49.05 1212.35 -42.65 1190.05 -64.95 1202.70 -52.30
HAPPSTMNDS 2024/06/19 0.75 Strong Up Bullish, VWAP-Support 887.65 961.00 741.00 -0.61% 2.08% 3.35% -6.43% -6.69% -6.97% -8.30% -9.29% -8.43% Range:15.8% BO: 908.4 R: 927.45 65 59 882.25 -5.40 906.15 18.50 917.35 29.70 830.55 -57.10 828.30 -59.35 825.75 -61.90 813.95 -73.70 805.15 -82.50 812.85 -74.80
HAPPSTMNDS 2024/06/13 0.88 Strong Up Bullish, VWAP-Resist 894.45 961.00 741.00 -1.39% -1.15% -0.76% -1.36% 1.31% -8.63% -7.58% -7.42% -8.93% Range:15.8% BO: 908.4 R: 927.45 69 Cup and Handle 113 882.00 -12.45 884.20 -10.25 887.65 -6.80 882.25 -12.20 906.15 11.70 817.30 -77.15 826.65 -67.80 828.10 -66.35 814.55 -79.90
HAPPSTMNDS 2024/06/14 0.71 Strong Up Bullish, VWAP-Resist 882.00 961.00 741.00 0.25% 0.64% 0.03% 2.74% 4.01% -5.52% -6.79% -6.08% -7.37% Range:15.8% BO: 908.4 R: 927.45 64 78 884.20 2.20 887.65 5.65 882.25 0.25 906.15 24.15 917.35 35.35 833.35 -48.65 822.15 -59.85 828.40 -53.60 817.00 -65.00
HAPPSTMNDS 2024/06/21 5.49 Strong Up Bullish, VWAP-Resist 906.15 961.00 741.00 1.24% -8.34% -8.59% -9.96% -9.81% -8.77% -8.35% -8.64% -14.58% Range:15.8% BO: 908.4 R: 927.45 68 90 917.35 11.20 830.55 -75.60 828.30 -77.85 815.90 -90.25 817.30 -88.85 826.65 -79.50 830.45 -75.70 827.85 -78.30 774.00 -132.15
HAPPSTMNDS 2024/06/18 0.63 Strong Up Bullish, VWAP-Resist 884.20 961.00 741.00 0.39% -0.22% 2.48% 3.75% -6.07% -6.02% -7.10% -7.84% -8.02% Range:15.8% BO: 908.4 R: 927.45 64 65 887.65 3.45 882.25 -1.95 906.15 21.95 917.35 33.15 830.55 -53.65 830.95 -53.25 821.45 -62.75 814.85 -69.35 813.25 -70.95
HAPPSTMNDS 2024/06/24 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 917.35 961.00 741.00 -9.46% -9.71% -11.06% -10.91% -9.16% -10.38% -10.00% -10.94% -15.26% Range:16.6% BO: 908.4 R: 956.0 70 78 830.55 -86.80 828.30 -89.05 815.90 -101.45 817.30 -100.05 833.35 -84.00 822.15 -95.20 825.65 -91.70 817.00 -100.35 777.40 -139.95
HAPPSTMNDS 2024/06/11 1.82 Strong Up Bullish, VWAP-Resist 893.40 961.00 741.00 -0.36% 0.12% -1.28% -1.03% -0.64% -7.29% -7.57% -7.05% -8.55% Range:15.8% BO: 908.4 R: 917.95 69 205 890.15 -3.25 894.45 1.05 882.00 -11.40 884.20 -9.20 887.65 -5.75 828.30 -65.10 825.75 -67.65 830.45 -62.95 817.00 -76.40
HAPPSTMNDS 2024/06/20 0.42 Strong Up Bullish, VWAP-Resist 882.25 961.00 741.00 2.71% 3.98% -5.86% -6.12% -7.52% -5.66% -7.84% -7.92% -8.64% Range:15.8% BO: 908.4 R: 927.45 63 48 906.15 23.90 917.35 35.10 830.55 -51.70 828.30 -53.95 815.90 -66.35 832.35 -49.90 813.05 -69.20 812.40 -69.85 806.00 -76.25
HAPPSTMNDS 2024/06/07 4.70 Sideways Bullish, VWAP-Resist 841.55 961.00 741.00 7.94% 6.16% 5.78% 6.29% 4.81% 9.01% -0.97% -3.28% -3.46% Range:9.1% BO: 823.0 R: 837.5 63 Momentum Gainer 200 908.40 66.85 893.40 51.85 890.15 48.60 894.45 52.90 882.00 40.45 917.35 75.80 833.35 -8.20 813.95 -27.60 812.40 -29.15
HAPPSTMNDS 2024/06/10 7.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 908.40 961.00 741.00 -1.65% -2.01% -1.54% -2.91% -2.66% -8.57% -8.53% -10.50% -8.87% Range:15.8% BO: 841.55 R: 866.0 75 Momentum Gainer 283 893.40 -15.00 890.15 -18.25 894.45 -13.95 882.00 -26.40 884.20 -24.20 830.55 -77.85 830.95 -77.45 813.05 -95.35 827.85 -80.55
HAPPSTMNDS 2024/06/12 1.92 Strong Up Bullish, VWAP-Resist 890.15 961.00 741.00 0.48% -0.92% -0.67% -0.28% -0.89% -8.34% -6.49% -7.25% -8.05% Range:15.8% BO: 908.4 R: 917.95 68 149 894.45 4.30 882.00 -8.15 884.20 -5.95 887.65 -2.50 882.25 -7.90 815.90 -74.25 832.35 -57.80 825.65 -64.50 818.50 -71.65
HAL 2024/06/19 1.22 Strong Up Bullish, VWAP-Resist 5311.95 5582.80 1767.80 -0.44% -2.66% 0.25% 1.12% -0.50% 2.77% 3.28% -5.92% -9.39% Range:21.7% BO: 5533.45 R: 5567.0 63 Bearish Engulfing 114 5288.60 -23.35 5170.55 -141.40 5325.05 13.10 5371.65 59.70 5285.45 -26.50 5459.30 147.35 5486.15 174.20 4997.25 -314.70 4813.30 -498.65
HAL 2024/04/23 0.67 Strong Up Bullish, VWAP-Resist 3795.70 3831.85 1767.80 3.98% 5.40% 4.97% 5.85% 3.78% 1.60% 10.19% 35.48% 22.94% Range:21.5% BO: 3785.5 R: 3810.0 72 Cup and Handle 155 3946.70 151.00 4000.75 205.05 3984.40 188.70 4017.70 222.00 3939.35 143.65 3856.50 60.80 4182.35 386.65 5142.35 1346.65 4666.60 870.90
HAL 2024/06/26 0.42 Strong Up Bullish, VWAP-Resist 5285.45 5582.80 1767.80 -0.07% -0.40% 2.05% 1.11% 3.29% 3.80% -5.10% -4.83% -11.68% Range:21.7% BO: 5533.45 R: 5582.8 60 60 5281.50 -3.95 5264.25 -21.20 5394.05 108.60 5344.05 58.60 5459.30 173.85 5486.15 200.70 5015.75 -269.70 5030.00 -255.45 4667.85 -617.60
HAL 2024/04/19 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3751.30 3768.00 1767.80 0.91% 1.18% 5.21% 6.65% 6.21% 1.74% 4.54% 31.95% 15.52% Range:20.5% BO: 3722.15 R: 3768.0 70 Bullish Engulfing 129 3785.50 34.20 3795.70 44.40 3946.70 195.40 4000.75 249.45 3984.40 233.10 3816.40 65.10 3921.75 170.45 4949.90 1198.60 4333.35 582.05
HAL 2024/04/22 0.65 Strong Up Bullish, VWAP-Support 3785.50 3810.00 1767.80 0.27% 4.26% 5.69% 5.25% 6.13% -1.86% 7.64% 36.49% 15.31% Range:21.3% BO: 3751.3 R: 3768.0 71 3 Outside Up 159 3795.70 10.20 3946.70 161.20 4000.75 215.25 3984.40 198.90 4017.70 232.20 3715.00 -70.50 4074.70 289.20 5166.65 1381.15 4364.90 579.40
HAL 2024/04/30 0.98 Strong Up Bullish, VWAP-Resist 3939.35 4044.75 1767.80 0.20% -0.49% -3.12% -5.70% -2.10% 6.17% 25.65% 33.87% 29.46% Range:18.3% BO: 4017.7 R: 4044.75 70 Bearish Engulfing 86 3947.20 7.85 3920.20 -19.15 3816.40 -122.95 3715.00 -224.35 3856.50 -82.85 4182.35 243.00 4949.90 1010.55 5273.65 1334.30 5099.70 1160.35
HAL 2024/05/14 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4074.70 4086.25 1767.80 2.64% 12.98% 11.22% 17.36% 20.77% 23.98% 7.12% 27.63% 29.62% Range:12.5% BO: 4017.7 R: 4044.75 68 Momentum Gainer 125 4182.35 107.65 4603.70 529.00 4531.70 457.00 4782.25 707.55 4921.20 846.50 5051.75 977.05 4364.90 290.20 5200.55 1125.85 5281.50 1206.80
HAL 2024/07/05 0.89 Weak Up Bullish, VWAP-Resist 5552.00 5624.95 1767.80 1.26% -0.22% -1.19% -0.08% -1.13% -9.99% -9.40% -14.62% -14.70% Range:21.4% BO: 5533.45 R: 5582.8 65 153 5621.95 69.95 5539.60 -12.40 5486.15 -65.85 5547.60 -4.40 5489.20 -62.80 4997.25 -554.75 5030.00 -522.00 4740.45 -811.55 4736.05 -815.95
HAL 2024/05/31 1.03 Strong Up Bullish, VWAP-Support 4973.85 5378.00 1767.80 6.03% -12.88% -12.24% -6.18% -4.60% 4.56% 7.06% 9.76% 10.67% Range:28.1% BO: 5166.65 R: 5378.0 72 3 Outside Down 44 5273.65 299.80 4333.35 -640.50 4364.90 -608.95 4666.60 -307.25 4745.15 -228.70 5200.55 226.70 5325.05 351.20 5459.30 485.45 5504.60 530.75
HAL 2024/07/08 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5621.95 5662.45 1767.80 -1.46% -2.42% -1.32% -2.36% -2.09% -13.62% -11.89% -16.97% -15.85% Range:17.0% BO: 5552.0 R: 5624.95 67 176 5539.60 -82.35 5486.15 -135.80 5547.60 -74.35 5489.20 -132.75 5504.60 -117.35 4856.10 -765.85 4953.65 -668.30 4667.85 -954.10 4731.15 -890.80
HAL 2024/06/13 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5099.70 5444.00 1767.80 1.98% 8.51% 4.16% 3.70% 1.39% 3.23% 8.87% 4.50% -1.37% Range:22.7% BO: 5273.65 R: 5444.0 63 49 5200.55 100.85 5533.45 433.75 5311.95 212.25 5288.60 188.90 5170.55 70.85 5264.25 164.55 5552.00 452.30 5329.40 229.70 5030.00 -69.70
HAL 2024/05/03 0.61 Strong Up Bullish, VWAP-Resist 3920.20 4044.75 1767.80 -2.65% -5.23% -1.62% -1.88% -1.21% 15.60% 31.18% 11.34% 41.15% Range:15.3% BO: 4017.7 R: 4044.75 68 Bearish Engulfing 44 3816.40 -103.80 3715.00 -205.20 3856.50 -63.70 3846.65 -73.55 3872.90 -47.30 4531.70 611.50 5142.35 1222.15 4364.90 444.70 5533.45 1613.25
HAL 2024/07/01 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5394.05 5582.80 1767.80 -0.93% 1.21% 2.24% 2.93% 4.23% 2.05% -9.97% -10.77% -12.84% Range:21.7% BO: 5533.45 R: 5582.8 62 59 5344.05 -50.00 5459.30 65.25 5515.10 121.05 5552.00 157.95 5621.95 227.90 5504.60 110.55 4856.10 -537.95 4813.30 -580.75 4701.35 -692.70
HAL 2024/07/09 0.63 Strong Up Bullish, VWAP-Resist 5539.60 5674.75 1767.80 -0.96% 0.14% -0.91% -0.63% -3.79% -12.46% -11.13% -14.72% -13.93% Range:15.6% BO: 5621.95 R: 5662.45 63 Bearish Engulfing 118 5486.15 -53.45 5547.60 8.00 5489.20 -50.40 5504.60 -35.00 5329.40 -210.20 4849.50 -690.10 4922.85 -616.75 4723.90 -815.70 4768.10 -771.50
HAL 2024/06/20 0.81 Strong Up Bullish, VWAP-Support 5288.60 5582.80 1767.80 -2.23% 0.69% 1.57% -0.06% -0.13% 4.28% 4.90% -8.18% -11.21% Range:21.7% BO: 5533.45 R: 5582.8 62 3 Outside Down 76 5170.55 -118.05 5325.05 36.45 5371.65 83.05 5285.45 -3.15 5281.50 -7.10 5515.10 226.50 5547.60 259.00 4856.10 -432.50 4695.75 -592.85
HAL 2024/07/04 0.90 Strong Down Bullish, VWAP-Support, BullCross-VWAP 5515.10 5582.80 1767.80 0.67% 1.94% 0.44% -0.52% 0.59% -12.96% -11.06% -18.15% -13.11% Range:21.7% BO: 5533.45 R: 5582.8 64 150 5552.00 36.90 5621.95 106.85 5539.60 24.50 5486.15 -28.95 5547.60 32.50 4800.25 -714.85 4905.40 -609.70 4514.30 -1000.80 4792.25 -722.85
HAL 2024/07/10 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support 5486.15 5674.75 1767.80 1.12% 0.06% 0.34% -2.86% -8.57% -11.96% -12.26% -13.85% -12.09% Range:14.4% BO: 5621.95 R: 5674.75 60 3 Outside Down 38 5547.60 61.45 5489.20 3.05 5504.60 18.45 5329.40 -156.75 5015.75 -470.40 4830.05 -656.10 4813.30 -672.85 4726.55 -759.60 4822.75 -663.40
HAL 2024/07/11 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5547.60 5674.75 1767.80 -1.05% -0.78% -3.93% -9.59% -13.47% -11.58% -15.36% -15.25% -13.44% Range:13.6% BO: 5621.95 R: 5674.75 62 69 5489.20 -58.40 5504.60 -43.00 5329.40 -218.20 5015.75 -531.85 4800.25 -747.35 4905.40 -642.20 4695.75 -851.85 4701.35 -846.25 4802.00 -745.60
HAL 2024/06/14 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5200.55 5444.00 1767.80 6.40% 2.14% 1.69% -0.58% 2.39% 3.72% 8.10% -3.55% -4.75% Range:20.7% BO: 5273.65 R: 5444.0 65 Momentum Gainer 98 5533.45 332.90 5311.95 111.40 5288.60 88.05 5170.55 -30.00 5325.05 124.50 5394.05 193.50 5621.95 421.40 5015.75 -184.80 4953.65 -246.90
HAL 2024/07/15 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Support 5504.60 5674.75 1767.80 -3.18% -8.88% -12.80% -9.22% -11.78% -10.01% -17.99% -13.35% -14.89% Range:9.3% BO: 5621.95 R: 5674.75 60 29 5329.40 -175.20 5015.75 -488.85 4800.25 -704.35 4997.25 -507.35 4856.10 -648.50 4953.65 -550.95 4514.30 -990.30 4769.80 -734.80 4685.15 -819.45
HAL 2024/07/02 0.32 Strong Up Bullish, VWAP-Resist 5344.05 5582.80 1767.80 2.16% 3.20% 3.89% 5.20% 3.66% -0.27% -9.25% -12.13% -12.77% Range:21.7% BO: 5533.45 R: 5582.8 60 56 5459.30 115.25 5515.10 171.05 5552.00 207.95 5621.95 277.90 5539.60 195.55 5329.40 -14.65 4849.50 -494.55 4695.75 -648.30 4661.70 -682.35
HAL 2024/06/25 0.61 Strong Up Bullish, VWAP-Resist 5371.65 5582.80 1767.80 -1.60% -1.68% -2.00% 0.42% -0.51% 3.13% -0.79% -8.68% -11.75% Range:21.7% BO: 5533.45 R: 5582.8 63 3 Outside Up 82 5285.45 -86.20 5281.50 -90.15 5264.25 -107.40 5394.05 22.40 5344.05 -27.60 5539.60 167.95 5329.40 -42.25 4905.40 -466.25 4740.45 -631.20
HAL 2024/06/18 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5533.45 5567.00 1767.80 -4.00% -4.42% -6.56% -3.77% -2.92% -3.42% 0.11% -13.25% -11.03% Range:21.7% BO: 5273.65 R: 5444.0 70 Momentum Gainer 162 5311.95 -221.50 5288.60 -244.85 5170.55 -362.90 5325.05 -208.40 5371.65 -161.80 5344.05 -189.40 5539.60 6.15 4800.25 -733.20 4922.85 -610.60
HAL 2024/05/15 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4182.35 4193.60 1767.80 10.07% 8.35% 14.34% 17.67% 18.35% 18.98% 11.58% 32.30% 25.87% Range:13.2% BO: 4074.7 R: 4086.25 72 167 4603.70 421.35 4531.70 349.35 4782.25 599.90 4921.20 738.85 4949.90 767.55 4976.25 793.90 4666.60 484.25 5533.45 1351.10 5264.25 1081.90
HAL 2024/06/24 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5325.05 5582.80 1767.80 0.88% -0.74% -0.82% -1.14% 1.30% 5.58% 3.37% -9.30% -15.23% Range:21.7% BO: 5533.45 R: 5582.8 62 Cup and Handle, Bullish Engulfing 65 5371.65 46.60 5285.45 -39.60 5281.50 -43.55 5264.25 -60.80 5394.05 69.00 5621.95 296.90 5504.60 179.55 4830.05 -495.00 4514.30 -810.75
HAL 2024/05/02 0.50 Strong Up Bullish, VWAP-Resist 3947.20 4044.75 1767.80 -0.68% -3.31% -5.88% -2.30% -2.55% 16.63% 30.89% 9.78% 31.75% Range:17.2% BO: 4017.7 R: 4044.75 70 66 3920.20 -27.00 3816.40 -130.80 3715.00 -232.20 3856.50 -90.70 3846.65 -100.55 4603.70 656.50 5166.65 1219.45 4333.35 386.15 5200.55 1253.35
HAL 2024/05/30 0.76 Strong Up Bullish, VWAP-Resist 4976.25 5378.00 1767.80 -0.05% 5.98% -12.92% -12.29% -6.22% 2.48% 3.90% 7.39% 10.31% Range:28.1% BO: 5166.65 R: 5378.0 73 Cup and Handle, Bearish Engulfing 58 4973.85 -2.40 5273.65 297.40 4333.35 -642.90 4364.90 -611.35 4666.60 -309.65 5099.70 123.45 5170.55 194.30 5344.05 367.80 5489.20 512.95
HAL 2024/06/27 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5281.50 5582.80 1767.80 -0.33% 2.13% 1.18% 3.37% 4.42% 5.04% -9.11% -6.21% -10.56% Range:21.7% BO: 5533.45 R: 5582.8 60 37 5264.25 -17.25 5394.05 112.55 5344.05 62.55 5459.30 177.80 5515.10 233.60 5547.60 266.10 4800.25 -481.25 4953.65 -327.85 4723.90 -557.60
HAL 2024/07/03 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5459.30 5582.80 1767.80 1.02% 1.70% 2.98% 1.47% 0.49% -8.12% -11.53% -15.90% -12.63% Range:21.7% BO: 5533.45 R: 5582.8 63 93 5515.10 55.80 5552.00 92.70 5621.95 162.65 5539.60 80.30 5486.15 26.85 5015.75 -443.55 4830.05 -629.25 4591.10 -868.20 4769.80 -689.50
HAL 2024/05/13 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support 3921.75 4044.75 1767.80 3.90% 6.64% 17.39% 15.55% 21.94% 28.00% 10.50% 30.04% 34.77% Range:11.7% BO: 4017.7 R: 4044.75 62 -24 4074.70 152.95 4182.35 260.60 4603.70 681.95 4531.70 609.95 4782.25 860.50 5019.75 1098.00 4333.35 411.60 5099.70 1177.95 5285.45 1363.70
GUJGASLTD 2024/07/10 0.73 Weak Up Bullish, 20EMA-Support, VWAP-Support 652.45 663.40 397.05 -1.13% -2.72% -1.53% -2.25% -2.77% -0.46% 0.73% -5.14% -8.96% Range:9.7% BO: 653.35 R: 663.4 65 80 645.10 -7.35 634.70 -17.75 642.50 -9.95 637.80 -14.65 634.40 -18.05 649.45 -3.00 657.20 4.75 618.90 -33.55 594.00 -58.45
GUJGASLTD 2024/06/13 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 636.20 644.10 397.05 -0.65% -0.15% -3.80% -4.39% -5.73% -1.22% 1.29% 0.25% 5.08% Range:16.2% BO: 610.5 R: 618.0 71 172 632.05 -4.15 635.25 -0.95 612.05 -24.15 608.30 -27.90 599.75 -36.45 628.45 -7.75 644.40 8.20 637.80 1.60 668.50 32.30
GUJGASLTD 2024/07/09 0.63 Weak Up Bullish, VWAP-Resist 650.00 663.40 397.05 0.38% -0.75% -2.35% -1.15% -1.88% -0.19% 4.45% -6.05% -8.40% Range:9.9% BO: 653.35 R: 663.4 64 94 652.45 2.45 645.10 -4.90 634.70 -15.30 642.50 -7.50 637.80 -12.20 648.75 -1.25 678.90 28.90 610.70 -39.30 595.40 -54.60
GUJGASLTD 2024/07/08 0.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 653.35 663.40 397.05 -0.51% -0.14% -1.26% -2.85% -1.66% -2.89% 3.66% -4.85% -8.64% Range:12.6% BO: 650.85 R: 663.4 66 Cup and Handle 101 650.00 -3.35 652.45 -0.90 645.10 -8.25 634.70 -18.65 642.50 -10.85 634.45 -18.90 677.25 23.90 621.65 -31.70 596.90 -56.45
GUJGASLTD 2024/06/07 2.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 588.70 620.00 397.05 0.22% 3.24% 3.70% 8.07% 7.36% 3.24% 9.89% 10.83% 7.77% Range:10.0% BO: 571.1 R: 577.0 61 Momentum Gainer 188 590.00 1.30 607.75 19.05 610.50 21.80 636.20 47.50 632.05 43.35 607.80 19.10 646.95 58.25 652.45 63.75 634.45 45.75
GUJGASLTD 2024/07/11 0.26 Weak Up Bullish, VWAP-Resist 645.10 663.40 397.05 -1.61% -0.40% -1.13% -1.66% -4.01% 0.52% 1.83% -7.65% -7.08% Range:8.2% BO: 653.35 R: 663.4 61 58 634.70 -10.40 642.50 -2.60 637.80 -7.30 634.40 -10.70 619.20 -25.90 648.45 3.35 656.90 11.80 595.75 -49.35 599.45 -45.65
GUJGASLTD 2024/06/18 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 635.25 648.95 397.05 -3.65% -4.24% -5.59% -4.32% -3.52% 2.46% 2.32% -2.53% 6.87% Range:16.2% BO: 636.2 R: 648.95 70 111 612.05 -23.20 608.30 -26.95 599.75 -35.50 607.80 -27.45 612.90 -22.35 650.85 15.60 650.00 14.75 619.20 -16.05 678.90 43.65
GUJGASLTD 2024/06/26 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 620.95 648.95 397.05 0.98% 1.21% 4.19% 4.82% 2.72% 5.07% 2.17% 7.66% 0.11% Range:16.2% BO: 636.2 R: 648.95 61 41 627.05 6.10 628.45 7.50 646.95 26.00 650.85 29.90 637.85 16.90 652.45 31.50 634.40 13.45 668.50 47.55 621.65 0.70
GUJGASLTD 2024/07/01 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 646.95 650.00 397.05 0.60% -1.41% -2.18% -0.39% 0.99% -0.69% -1.93% 1.58% -7.91% Range:17.6% BO: 636.2 R: 648.95 68 Momentum Gainer 128 650.85 3.90 637.85 -9.10 632.85 -14.10 644.40 -2.55 653.35 6.40 642.50 -4.45 634.45 -12.50 657.20 10.25 595.75 -51.20
GUJGASLTD 2024/07/29 1.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 668.50 670.00 397.05 1.31% 1.56% -1.69% -1.74% -3.96% -7.42% -12.04% -9.75% -2.15% Range:7.4% BO: 653.35 R: 663.4 64 175 677.25 8.75 678.90 10.40 657.20 -11.30 656.90 -11.60 642.00 -26.50 618.90 -49.60 588.00 -80.50 603.30 -65.20 654.15 -14.35
GUJGASLTD 2024/07/04 0.48 Weak Up Bullish, VWAP-Resist 632.85 663.40 397.05 1.83% 3.24% 2.71% 3.10% 1.94% -2.16% 2.47% 1.84% -6.65% Range:18.1% BO: 650.85 R: 663.4 60 37 644.40 11.55 653.35 20.50 650.00 17.15 652.45 19.60 645.10 12.25 619.20 -13.65 648.45 15.60 644.50 11.65 590.75 -42.10
GUJGASLTD 2024/07/02 1.88 Strong Up Bullish, VWAP-Resist 650.85 663.40 397.05 -2.00% -2.77% -0.99% 0.38% -0.13% -2.01% -0.32% 0.93% -8.97% Range:18.1% BO: 646.95 R: 650.0 69 163 637.85 -13.00 632.85 -18.00 644.40 -6.45 653.35 2.50 650.00 -0.85 637.80 -13.05 648.75 -2.10 656.90 6.05 592.50 -58.35
GUJGASLTD 2024/06/14 1.21 Strong Up Bullish, VWAP-Resist 632.05 648.95 397.05 0.51% -3.16% -3.76% -5.11% -3.84% 2.36% 3.37% 0.37% 7.15% Range:16.2% BO: 636.2 R: 644.1 69 Cup and Handle 143 635.25 3.20 612.05 -20.00 608.30 -23.75 599.75 -32.30 607.80 -24.25 646.95 14.90 653.35 21.30 634.40 2.35 677.25 45.20
GUJGASLTD 2024/06/19 0.75 Strong Up Bullish, VWAP-Resist 612.05 648.95 397.05 -0.61% -2.01% -0.69% 0.14% 1.45% 4.22% 6.60% 5.14% 7.38% Range:16.2% BO: 636.2 R: 648.95 60 71 608.30 -3.75 599.75 -12.30 607.80 -4.25 612.90 0.85 620.95 8.90 637.85 25.80 652.45 40.40 643.50 31.45 657.20 45.15
GUJGASLTD 2024/07/05 0.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 644.40 663.40 397.05 1.39% 0.87% 1.25% 0.11% -1.51% -0.14% 3.74% -1.16% -8.75% Range:15.5% BO: 650.85 R: 663.4 64 Cup and Handle 77 653.35 8.95 650.00 5.60 652.45 8.05 645.10 0.70 634.70 -9.70 643.50 -0.90 668.50 24.10 636.95 -7.45 588.00 -56.40
GUJGASLTD 2024/07/03 0.79 Strong Up Bullish, VWAP-Resist 637.85 663.40 397.05 -0.78% 1.03% 2.43% 1.90% 2.29% -0.54% 1.82% 0.65% -5.75% Range:18.1% BO: 650.85 R: 663.4 63 88 632.85 -5.00 644.40 6.55 653.35 15.50 650.00 12.15 652.45 14.60 634.40 -3.45 649.45 11.60 642.00 4.15 601.20 -36.65
GUJGASLTD 2024/06/11 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 607.75 620.00 397.05 0.45% 4.68% 4.00% 4.52% 0.71% 2.17% 4.95% 4.43% 6.86% Range:12.8% BO: 590.0 R: 598.0 65 183 610.50 2.75 636.20 28.45 632.05 24.30 635.25 27.50 612.05 4.30 620.95 13.20 637.85 30.10 634.70 26.95 649.45 41.70
GUJGASLTD 2024/06/10 1.21 Strong Up Bullish, VWAP-Support 590.00 620.00 397.05 3.01% 3.47% 7.83% 7.13% 7.67% 3.88% 10.31% 9.34% 9.96% Range:10.2% BO: 588.7 R: 590.0 61 180 607.75 17.75 610.50 20.50 636.20 46.20 632.05 42.05 635.25 45.25 612.90 22.90 650.85 60.85 645.10 55.10 648.75 58.75
GUJGASLTD 2024/06/27 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 627.05 648.95 397.05 0.22% 3.17% 3.80% 1.72% 0.92% 2.88% -1.25% 8.01% -2.61% Range:16.2% BO: 636.2 R: 648.95 63 Momentum Gainer 69 628.45 1.40 646.95 19.90 650.85 23.80 637.85 10.80 632.85 5.80 645.10 18.05 619.20 -7.85 677.25 50.20 610.70 -16.35
GUJGASLTD 2024/07/31 1.15 Weak Up Bullish, VWAP-Resist 678.90 687.30 397.05 -3.20% -3.24% -5.44% -5.07% -6.18% -12.73% -12.30% 0.16% -5.83% Range:8.8% BO: 677.25 R: 687.3 67 186 657.20 -21.70 656.90 -22.00 642.00 -36.90 644.50 -34.40 636.95 -41.95 592.50 -86.40 595.40 -83.50 680.00 1.10 639.35 -39.55
GUJGASLTD 2024/06/12 1.14 Strong Up Bullish, VWAP-Support 610.50 620.00 397.05 4.21% 3.53% 4.05% 0.25% -0.36% 2.71% 3.66% 5.24% 6.22% Range:12.6% BO: 607.75 R: 618.0 66 163 636.20 25.70 632.05 21.55 635.25 24.75 612.05 1.55 608.30 -2.20 627.05 16.55 632.85 22.35 642.50 32.00 648.45 37.95
GUJGASLTD 2024/07/30 1.83 Weak Up Bullish, VWAP-Resist 677.25 687.30 397.05 0.24% -2.96% -3.00% -5.20% -4.84% -12.03% -11.86% -10.38% -4.82% Range:8.6% BO: 668.5 R: 670.0 66 Cup and Handle 238 678.90 1.65 657.20 -20.05 656.90 -20.35 642.00 -35.25 644.50 -32.75 595.75 -81.50 596.90 -80.35 606.95 -70.30 644.60 -32.65
GUJGASLTD 2024/06/28 0.94 Strong Up Bullish, VWAP-Resist 628.45 648.95 397.05 2.94% 3.56% 1.50% 0.70% 2.54% 0.99% 2.39% 8.03% -1.52% Range:16.2% BO: 636.2 R: 648.95 63 Momentum Gainer 88 646.95 18.50 650.85 22.40 637.85 9.40 632.85 4.40 644.40 15.95 634.70 6.25 643.50 15.05 678.90 50.45 618.90 -9.55
GSPL 2024/08/05 1.38 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 337.25 406.75 254.50 0.28% -1.35% -0.30% -2.94% -3.07% -3.05% 15.92% 36.52% 20.43% Range:11.8% BO: 347.9 R: 351.85 63 Cup and Handle 41 338.20 0.95 332.70 -4.55 336.25 -1.00 327.35 -9.90 326.90 -10.35 326.95 -10.30 390.95 53.70 460.40 123.15 406.15 68.90
GSPL 2024/07/09 0.73 Weak Up Bullish, VWAP-Resist 311.40 406.75 254.50 2.01% 2.02% 2.18% 4.25% 4.00% 4.38% 8.94% 5.12% 7.27% Range:9.5% BO: 311.85 R: 316.0 62 133 317.65 6.25 317.70 6.30 318.20 6.80 324.65 13.25 323.85 12.45 325.05 13.65 339.25 27.85 327.35 15.95 334.05 22.65
GSPL 2024/07/10 1.36 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 317.65 406.75 254.50 0.02% 0.17% 2.20% 1.95% 1.04% 3.31% 7.08% 2.91% 6.60% Range:7.7% BO: 311.85 R: 316.0 67 139 317.70 0.05 318.20 0.55 324.65 7.00 323.85 6.20 320.95 3.30 328.15 10.50 340.15 22.50 326.90 9.25 338.60 20.95
GSPL 2024/07/18 2.15 Weak Up Bullish, VWAP-Resist 320.95 406.75 254.50 -2.07% -1.84% -0.41% 1.28% 2.24% 5.98% 4.77% 1.87% 37.90% Range:8.7% BO: 324.65 R: 328.7 66 97 314.30 -6.65 315.05 -5.90 319.65 -1.30 325.05 4.10 328.15 7.20 340.15 19.20 336.25 15.30 326.95 6.00 442.60 121.65
GSPL 2024/07/16 0.86 Weak Up Bullish, VWAP-Resist 323.85 406.75 254.50 -0.90% -2.95% -2.72% -1.30% 0.37% 4.76% 2.73% -1.17% 29.47% Range:8.7% BO: 324.65 R: 326.15 71 Cup and Handle 131 320.95 -2.90 314.30 -9.55 315.05 -8.80 319.65 -4.20 325.05 1.20 339.25 15.40 332.70 8.85 320.05 -3.80 419.30 95.45
GSPL 2024/07/31 1.03 Strong Up Bullish, VWAP-Resist 339.25 406.75 254.50 0.27% 0.94% -0.59% -0.31% -1.93% -5.84% -1.53% 35.45% 26.20% Range:13.3% BO: 347.9 R: 350.45 67 150 340.15 0.90 342.45 3.20 337.25 -2.00 338.20 -1.05 332.70 -6.55 319.45 -19.80 334.05 -5.20 459.50 120.25 428.15 88.90
GSPL 2024/07/23 1.19 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 319.65 406.75 254.50 1.69% 2.66% 3.93% 4.93% 8.84% 5.80% 0.45% 5.93% 39.40% Range:8.7% BO: 324.65 R: 328.7 61 14 325.05 5.40 328.15 8.50 332.20 12.55 335.40 15.75 347.90 28.25 338.20 18.55 321.10 1.45 338.60 18.95 445.60 125.95
GSPL 2024/07/12 1.00 Weak Up Bullish, VWAP-Support 318.20 406.75 254.50 2.03% 1.78% 0.86% -1.23% -0.99% 5.41% 5.99% 0.39% 22.86% Range:6.9% BO: 317.7 R: 323.4 68 108 324.65 6.45 323.85 5.65 320.95 2.75 314.30 -3.90 315.05 -3.15 335.40 17.20 337.25 19.05 319.45 1.25 390.95 72.75
GSPL 2024/07/08 0.63 Weak Up Bullish, VWAP-Resist 311.85 406.75 254.50 -0.14% 1.86% 1.88% 2.04% 4.10% 2.50% 11.56% 7.82% 6.46% Range:10.8% BO: 311.6 R: 314.5 62 179 311.40 -0.45 317.65 5.80 317.70 5.85 318.20 6.35 324.65 12.80 319.65 7.80 347.90 36.05 336.25 24.40 332.00 20.15
GSPL 2024/08/01 0.53 Strong Up Bullish, VWAP-Resist 340.15 406.75 254.50 0.68% -0.85% -0.57% -2.19% -1.15% -6.32% -0.46% 34.71% 23.95% Range:13.3% BO: 347.9 R: 351.85 68 110 342.45 2.30 337.25 -2.90 338.20 -1.95 332.70 -7.45 336.25 -3.90 318.65 -21.50 338.60 -1.55 458.20 118.05 421.60 81.45
GSPL 2024/07/15 1.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 324.65 406.75 254.50 -0.25% -1.14% -3.19% -2.96% -1.54% 7.16% 4.17% -1.85% 22.09% Range:8.7% BO: 318.2 R: 323.4 73 124 323.85 -0.80 320.95 -3.70 314.30 -10.35 315.05 -9.60 319.65 -5.00 347.90 23.25 338.20 13.55 318.65 -6.00 396.35 71.70
GSPL 2024/07/05 1.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 311.60 406.75 254.50 0.08% -0.06% 1.94% 1.96% 2.12% 1.11% 7.64% 6.77% 4.93% Range:10.9% BO: 307.6 R: 311.3 62 177 311.85 0.25 311.40 -0.20 317.65 6.05 317.70 6.10 318.20 6.60 315.05 3.45 335.40 23.80 332.70 21.10 326.95 15.35
GSPL 2024/07/26 0.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 332.20 406.75 254.50 0.96% 4.73% 2.12% 2.39% 3.09% -1.46% -3.66% 19.31% 30.70% Range:10.8% BO: 328.15 R: 333.3 71 155 335.40 3.20 347.90 15.70 339.25 7.05 340.15 7.95 342.45 10.25 327.35 -4.85 320.05 -12.15 396.35 64.15 434.20 102.00
GSPL 2024/08/02 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 342.45 406.75 254.50 -1.52% -1.24% -2.85% -1.81% -4.41% -6.54% 10.07% 30.12% 21.24% Range:12.4% BO: 347.9 R: 351.85 69 Bullish Engulfing 77 337.25 -5.20 338.20 -4.25 332.70 -9.75 336.25 -6.20 327.35 -15.10 320.05 -22.40 376.95 34.50 445.60 103.15 415.20 72.75
GSPL 2024/07/24 0.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 325.05 406.75 254.50 0.95% 2.20% 3.18% 7.03% 4.37% 2.35% -1.72% 15.97% 41.64% Range:8.8% BO: 324.65 R: 328.7 66 98 328.15 3.10 332.20 7.15 335.40 10.35 347.90 22.85 339.25 14.20 332.70 7.65 319.45 -5.60 376.95 51.90 460.40 135.35
GSPL 2024/08/23 0.82 Sideways Bearish, 20EMA-Support, VWAP-Support 338.60 406.75 254.50 11.33% 15.46% 17.06% 23.83% 30.71% 31.84% 24.51% 19.00% 21.15% Range:8.4% BO: 347.9 R: 351.85 62 78 376.95 38.35 390.95 52.35 396.35 57.75 419.30 80.70 442.60 104.00 446.40 107.80 421.60 83.00 402.95 64.35 410.20 71.60
GSPL 2024/08/06 1.02 Weak Up Bullish, VWAP-Resist 338.20 406.75 254.50 -1.63% -0.58% -3.21% -3.34% -5.06% -1.83% 17.19% 31.99% 18.61% Range:10.5% BO: 347.9 R: 351.85 63 70 332.70 -5.50 336.25 -1.95 327.35 -10.85 326.90 -11.30 321.10 -17.10 332.00 -6.20 396.35 58.15 446.40 108.20 401.15 62.95
GSPL 2024/07/11 1.28 Weak Up Bullish, VWAP-Resist 317.70 406.75 254.50 0.16% 2.19% 1.94% 1.02% -1.07% 4.56% 7.79% 1.07% 18.65% Range:7.7% BO: 317.65 R: 320.0 67 154 318.20 0.50 324.65 6.95 323.85 6.15 320.95 3.25 314.30 -3.40 332.20 14.50 342.45 24.75 321.10 3.40 376.95 59.25
GSPL 2024/07/29 0.78 Weak Up Bullish, VWAP-Resist 335.40 406.75 254.50 3.73% 1.15% 1.42% 2.10% 0.55% -2.53% -2.52% 25.01% 29.32% Range:11.6% BO: 332.2 R: 334.0 73 198 347.90 12.50 339.25 3.85 340.15 4.75 342.45 7.05 337.25 1.85 326.90 -8.50 326.95 -8.45 419.30 83.90 433.75 98.35
GSPL 2024/07/25 1.18 Weak Up Bullish, VWAP-Support, BullCross-VWAP 328.15 406.75 254.50 1.23% 2.21% 6.02% 3.38% 3.66% 2.47% -2.90% 19.14% 36.04% Range:9.7% BO: 325.05 R: 328.7 68 144 332.20 4.05 335.40 7.25 347.90 19.75 339.25 11.10 340.15 12.00 336.25 8.10 318.65 -9.50 390.95 62.80 446.40 118.25
GSPL 2024/08/08 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 336.25 406.75 254.50 -2.65% -2.78% -4.51% -5.00% -5.23% 0.70% 31.63% 29.00% 19.42% Range:10.5% BO: 347.9 R: 351.85 60 21 327.35 -8.90 326.90 -9.35 321.10 -15.15 319.45 -16.80 318.65 -17.60 338.60 2.35 442.60 106.35 433.75 97.50 401.55 65.30
GSFC 2024/04/24 2.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 249.50 322.25 179.10 0.18% 0.18% 0.16% -1.12% -1.08% -12.75% -7.43% -12.06% -15.93% Range:22.3% BO: 241.65 R: 244.4 64 147 249.95 0.45 249.95 0.45 249.90 0.40 246.70 -2.80 246.80 -2.70 217.70 -31.80 230.95 -18.55 219.40 -30.10 209.75 -39.75
GSFC 2024/04/25 0.68 Weak Up Bullish, VWAP-Resist 249.95 322.25 179.10 0.00% -0.02% -1.30% -1.26% -3.18% -10.82% -5.24% -12.78% -11.04% Range:21.7% BO: 249.5 R: 252.9 64 159 249.95 0.00 249.90 -0.05 246.70 -3.25 246.80 -3.15 242.00 -7.95 222.90 -27.05 236.85 -13.10 218.00 -31.95 222.36 -27.59
GSFC 2024/06/20 9.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 262.66 322.25 179.10 -4.20% -7.49% -9.37% -7.54% -8.24% -7.20% -3.79% -9.59% -9.81% Range:25.8% BO: 241.25 R: 250.25 71 214 251.62 -11.04 242.98 -19.68 238.04 -24.62 242.85 -19.81 241.01 -21.65 243.76 -18.90 252.71 -9.95 237.47 -25.19 236.90 -25.76
GSFC 2024/05/02 0.50 Weak Up Bullish, VWAP-Support 246.80 322.25 179.10 -1.94% -3.44% -7.98% -7.37% -11.79% -6.42% -9.00% -19.39% -9.11% Range:21.7% BO: 249.95 R: 254.65 61 Cup and Handle 53 242.00 -4.80 238.30 -8.50 227.10 -19.70 228.60 -18.20 217.70 -29.10 230.95 -15.85 224.60 -22.20 198.95 -47.85 224.31 -22.49
GSFC 2024/04/30 0.50 Strong Up Bullish, VWAP-Resist 246.70 322.25 179.10 0.04% -1.91% -3.40% -7.94% -7.34% -5.21% -9.91% -11.21% -9.21% Range:21.7% BO: 249.95 R: 254.65 61 Cup and Handle 75 246.80 0.10 242.00 -4.70 238.30 -8.40 227.10 -19.60 228.60 -18.10 233.85 -12.85 222.25 -24.45 219.05 -27.65 223.99 -22.71
GSFC 2024/04/26 0.81 Weak Up Bullish, VWAP-Resist 249.95 322.25 179.10 -0.02% -1.30% -1.26% -3.18% -4.66% -11.44% -3.48% -14.52% -11.34% Range:21.7% BO: 249.95 R: 254.65 64 126 249.90 -0.05 246.70 -3.25 246.80 -3.15 242.00 -7.95 238.30 -11.65 221.35 -28.60 241.25 -8.70 213.65 -36.30 221.60 -28.35
GSFC 2024/07/08 1.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 257.71 322.25 179.10 0.29% -2.46% -1.94% -1.61% -1.42% -7.85% -5.90% -11.49% -10.30% Range:20.9% BO: 262.66 R: 274.7 64 116 258.45 0.74 251.38 -6.33 252.71 -5.00 253.55 -4.16 254.04 -3.67 237.47 -20.24 242.51 -15.20 228.09 -29.62 231.16 -26.55
GSFC 2024/07/09 1.12 Weak Up Bullish, VWAP-Resist 258.45 322.25 179.10 -2.74% -2.22% -1.90% -1.71% -2.52% -8.33% -4.77% -10.51% -8.33% Range:20.1% BO: 262.66 R: 274.7 64 Cup and Handle 159 251.38 -7.07 252.71 -5.74 253.55 -4.90 254.04 -4.41 251.94 -6.51 236.91 -21.54 246.12 -12.33 231.28 -27.17 236.93 -21.52
GSFC 2024/04/29 0.49 Strong Up Bullish, VWAP-Support 249.90 322.25 179.10 -1.28% -1.24% -3.16% -4.64% -9.12% -8.90% -11.34% -15.75% -10.66% Range:21.7% BO: 249.95 R: 254.65 64 106 246.70 -3.20 246.80 -3.10 242.00 -7.90 238.30 -11.60 227.10 -22.80 227.65 -22.25 221.55 -28.35 210.55 -39.35 223.26 -26.64
GSFC 2024/07/15 0.30 Sideways Bullish, VWAP-Resist 254.04 322.25 179.10 -0.83% -2.33% -5.18% -2.57% -6.52% -4.54% -13.00% -12.13% -7.41% Range:14.7% BO: 262.66 R: 274.7 60 70 251.94 -2.10 248.11 -5.93 240.87 -13.17 247.50 -6.54 237.47 -16.57 242.51 -11.53 221.02 -33.02 223.22 -30.82 235.22 -18.82
GSFC 2024/06/19 4.55 Sideways Bullish, VWAP-Resist 239.82 322.25 179.10 9.52% 4.92% 1.32% -0.74% 1.26% 2.10% 4.82% 3.20% 0.33% Range:19.2% BO: 241.25 R: 245.0 61 Cup and Handle 176 262.66 22.84 251.62 11.80 242.98 3.16 238.04 -1.78 242.85 3.03 244.85 5.03 251.38 11.56 247.50 7.68 240.61 0.79
GSFC 2024/06/21 1.85 Strong Up Bullish, VWAP-Resist 251.62 322.25 179.10 -3.43% -5.40% -3.49% -4.22% -3.66% -3.24% 0.77% -5.85% -11.64% Range:25.8% BO: 262.66 R: 274.7 63 158 242.98 -8.64 238.04 -13.58 242.85 -8.77 241.01 -10.61 242.40 -9.22 243.48 -8.14 253.55 1.93 236.91 -14.71 222.34 -29.28
GRSE 2024/05/03 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1002.05 1077.85 648.30 -4.73% -8.85% -7.20% -10.12% -8.93% 8.21% 41.86% 17.77% 84.38% Range:21.1% BO: 1023.75 R: 1077.85 68 58 954.65 -47.40 913.40 -88.65 929.95 -72.10 900.65 -101.40 912.55 -89.50 1084.35 82.30 1421.55 419.50 1180.15 178.10 1847.55 845.50
GRSE 2024/07/15 0.15 Strong Up Bullish, VWAP-Resist 2496.10 2833.80 648.30 2.66% 1.46% -1.63% 2.89% -2.20% -2.27% -15.88% -21.21% -28.95% Range:43.4% BO: 2710.65 R: 2833.8 66 34 2562.55 66.45 2532.45 36.35 2455.35 -40.75 2568.25 72.15 2441.20 -54.90 2439.50 -56.60 2099.80 -396.30 1966.65 -529.45 1773.50 -722.60
GRSE 2024/04/24 2.36 Strong Up Bullish, VWAP-Resist 983.55 1018.50 648.30 4.09% 1.56% 1.79% 0.56% 0.72% -8.43% 0.75% 42.66% 37.61% Range:23.6% BO: 958.0 R: 969.0 71 265 1023.75 40.20 998.85 15.30 1001.20 17.65 989.05 5.50 990.65 7.10 900.65 -82.90 990.90 7.35 1403.10 419.55 1353.50 369.95
GRSE 2024/06/07 0.83 Strong Up Bullish, VWAP-Resist 1353.50 1522.45 648.30 -2.11% -1.86% 0.87% 13.41% 20.43% 29.52% 70.41% 82.58% 80.36% Range:38.3% BO: 1459.7 R: 1522.45 60 10 1325.00 -28.50 1328.35 -25.15 1365.30 11.80 1535.05 181.55 1630.00 276.50 1753.10 399.60 2306.50 953.00 2471.20 1117.70 2441.20 1087.70
GRSE 2024/06/28 0.58 Strong Up Bullish, VWAP-Resist 2099.10 2174.70 648.30 9.88% 14.60% 17.15% 27.14% 29.13% 23.30% 22.35% 14.60% -4.29% Range:44.4% BO: 2122.1 R: 2174.7 74 Bearish Engulfing 114 2306.50 207.40 2405.55 306.45 2459.10 360.00 2668.80 569.70 2710.65 611.55 2588.20 489.10 2568.25 469.15 2405.55 306.45 2009.15 -89.95
GRSE 2024/05/30 0.41 Strong Up Bullish, VWAP-Resist 1411.30 1522.45 648.30 -2.97% 0.43% -9.61% -16.38% -8.02% 8.77% 16.51% 70.45% 83.39% Range:38.3% BO: 1459.7 R: 1522.45 74 Cup and Handle 78 1369.40 -41.90 1417.35 6.05 1275.65 -135.65 1180.15 -231.15 1298.15 -113.15 1535.05 123.75 1644.25 232.95 2405.55 994.25 2588.20 1176.90
GRSE 2024/05/16 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 990.90 1077.85 648.30 9.43% 22.45% 20.36% 43.87% 47.31% 38.20% 36.59% 78.67% 132.77% Range:16.0% BO: 1023.75 R: 1077.85 60 48 1084.35 93.45 1213.35 222.45 1192.60 201.70 1425.60 434.70 1459.70 468.80 1369.40 378.50 1353.50 362.60 1770.40 779.50 2306.50 1315.60
GRSE 2024/07/09 0.32 Strong Up Bullish, VWAP-Resist 2546.15 2833.80 648.30 -2.94% 1.91% 1.65% -1.97% 0.64% -6.57% -5.52% -19.29% -31.22% Range:51.1% BO: 2710.65 R: 2833.8 74 3 Outside Down 78 2471.20 -74.95 2594.75 48.60 2588.20 42.05 2496.10 -50.05 2562.55 16.40 2378.95 -167.20 2405.55 -140.60 2055.05 -491.10 1751.15 -795.00
GRSE 2024/04/25 3.64 Strong Up Bullish, VWAP-Resist 1023.75 1077.85 648.30 -2.43% -2.20% -3.39% -3.23% -2.12% -10.86% 5.92% 41.12% 29.43% Range:25.5% BO: 983.55 R: 1018.5 74 232 998.85 -24.90 1001.20 -22.55 989.05 -34.70 990.65 -33.10 1002.05 -21.70 912.55 -111.20 1084.35 60.60 1444.75 421.00 1325.00 301.25
GRSE 2024/04/23 4.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 958.00 969.00 648.30 2.67% 6.86% 4.26% 4.51% 3.24% -2.93% 2.24% 48.39% 35.51% Range:21.6% BO: 914.7 R: 930.0 68 173 983.55 25.55 1023.75 65.75 998.85 40.85 1001.20 43.20 989.05 31.05 929.95 -28.05 979.45 21.45 1421.55 463.55 1298.15 340.15
GRSE 2024/06/25 4.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1946.05 2065.00 648.30 7.27% 9.05% 7.86% 18.52% 23.61% 30.84% 31.68% 13.70% 11.97% Range:39.4% BO: 1847.55 R: 1903.5 72 115 2087.50 141.45 2122.10 176.05 2099.10 153.05 2306.50 360.45 2405.55 459.50 2546.15 600.10 2562.55 616.50 2212.75 266.70 2178.95 232.90
GRSE 2024/07/11 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2594.75 2833.80 648.30 -0.25% -3.80% -1.24% -2.40% -5.37% -14.72% -10.33% -24.80% -31.04% Range:51.0% BO: 2710.65 R: 2833.8 72 Cup and Handle 62 2588.20 -6.55 2496.10 -98.65 2562.55 -32.20 2532.45 -62.30 2455.35 -139.40 2212.75 -382.00 2326.60 -268.15 1951.30 -643.45 1789.25 -805.50
GRSE 2024/04/26 0.71 Strong Up Bullish, VWAP-Resist 998.85 1077.85 648.30 0.24% -0.98% -0.82% 0.32% -4.43% -9.21% 21.47% 41.29% 32.99% Range:25.3% BO: 1023.75 R: 1077.85 69 149 1001.20 2.35 989.05 -9.80 990.65 -8.20 1002.05 3.20 954.65 -44.20 906.90 -91.95 1213.35 214.50 1411.30 412.45 1328.35 329.50
GRSE 2024/04/30 0.31 Strong Up Bullish, VWAP-Resist 989.05 1077.85 648.30 0.16% 1.31% -3.48% -7.65% -5.98% -0.97% 44.14% 43.30% 55.20% Range:25.3% BO: 1023.75 R: 1077.85 66 Cup and Handle 83 990.65 1.60 1002.05 13.00 954.65 -34.40 913.40 -75.65 929.95 -59.10 979.45 -9.60 1425.60 436.55 1417.35 428.30 1535.05 546.00
GRSE 2024/07/19 0.30 Strong Up Bullish, VWAP-Resist 2455.35 2833.80 648.30 4.60% -0.58% -3.11% -7.96% -9.88% -5.24% -16.30% -26.64% -25.42% Range:39.3% BO: 2710.65 R: 2833.8 62 -26 2568.25 112.90 2441.20 -14.15 2378.95 -76.40 2260.00 -195.35 2212.75 -242.60 2326.60 -128.75 2055.05 -400.30 1801.35 -654.00 1831.30 -624.05
GRSE 2024/06/24 2.01 Strong Up Bullish, VWAP-Resist 1753.10 1903.50 648.30 11.01% 19.07% 21.05% 19.74% 31.57% 48.35% 42.38% 28.91% 19.78% Range:36.1% BO: 1847.55 R: 1903.5 66 Cup and Handle 86 1946.05 192.95 2087.50 334.40 2122.10 369.00 2099.10 346.00 2306.50 553.40 2600.65 847.55 2496.10 743.00 2260.00 506.90 2099.80 346.70
GRSE 2024/06/20 0.59 Strong Up Bullish, VWAP-Resist 1761.20 1903.50 648.30 -6.64% -0.46% 10.50% 18.53% 20.49% 51.53% 47.33% 38.61% 32.10% Range:36.1% BO: 1847.55 R: 1903.5 71 122 1644.25 -116.95 1753.10 -8.10 1946.05 184.85 2087.50 326.30 2122.10 360.90 2668.80 907.60 2594.75 833.55 2441.20 680.00 2326.60 565.40
GRSE 2024/06/21 0.80 Strong Up Bullish, VWAP-Resist 1644.25 1903.50 648.30 6.62% 18.35% 26.96% 29.06% 27.66% 64.86% 57.41% 44.68% 34.43% Range:36.1% BO: 1847.55 R: 1903.5 63 74 1753.10 108.85 1946.05 301.80 2087.50 443.25 2122.10 477.85 2099.10 454.85 2710.65 1066.40 2588.20 943.95 2378.95 734.70 2210.30 566.05
GRSE 2024/05/17 2.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1084.35 1094.80 648.30 11.90% 9.98% 31.47% 34.62% 31.10% 30.71% 22.19% 62.42% 121.84% Range:20.3% BO: 1023.75 R: 1077.85 70 171 1213.35 129.00 1192.60 108.25 1425.60 341.25 1459.70 375.35 1421.55 337.20 1417.35 333.00 1325.00 240.65 1761.20 676.85 2405.55 1321.20
GRSE 2024/05/02 0.59 Strong Up Bullish, VWAP-Resist 990.65 1077.85 648.30 1.15% -3.63% -7.80% -6.13% -9.08% 0.03% 47.35% 28.77% 64.54% Range:25.3% BO: 1023.75 R: 1077.85 66 Cup and Handle 67 1002.05 11.40 954.65 -36.00 913.40 -77.25 929.95 -60.70 900.65 -90.00 990.90 0.25 1459.70 469.05 1275.65 285.00 1630.00 639.35
GRSE 2024/06/26 3.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2087.50 2162.00 648.30 1.66% 0.56% 10.49% 15.24% 17.80% 18.38% 21.31% 11.30% -0.05% Range:43.5% BO: 1946.05 R: 2065.0 75 141 2122.10 34.60 2099.10 11.60 2306.50 219.00 2405.55 318.05 2459.10 371.60 2471.20 383.70 2532.45 444.95 2323.35 235.85 2086.45 -1.05
GRSE 2024/07/16 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2562.55 2833.80 648.30 -1.17% -4.18% 0.22% -4.74% -7.16% -6.13% -14.97% -25.01% -31.43% Range:39.9% BO: 2710.65 R: 2833.8 68 29 2532.45 -30.10 2455.35 -107.20 2568.25 5.70 2441.20 -121.35 2378.95 -183.60 2405.55 -157.00 2178.95 -383.60 1921.65 -640.90 1757.05 -805.50
GRSE 2024/04/29 0.38 Strong Up Bullish, VWAP-Resist 1001.20 1077.85 648.30 -1.21% -1.05% 0.08% -4.65% -8.77% -1.58% 19.12% 36.78% 36.37% Range:25.3% BO: 1023.75 R: 1077.85 69 106 989.05 -12.15 990.65 -10.55 1002.05 0.85 954.65 -46.55 913.40 -87.80 985.40 -15.80 1192.60 191.40 1369.40 368.20 1365.30 364.10
GRSE 2024/05/31 0.43 Strong Up Bullish, VWAP-Resist 1369.40 1522.45 648.30 3.50% -6.85% -13.82% -5.20% -1.16% 19.03% 28.02% 79.57% 82.28% Range:38.3% BO: 1459.7 R: 1522.45 69 54 1417.35 47.95 1275.65 -93.75 1180.15 -189.25 1298.15 -71.25 1353.50 -15.90 1630.00 260.60 1753.10 383.70 2459.10 1089.70 2496.10 1126.70
GRSE 2024/06/14 3.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1630.00 1686.95 648.30 13.35% 8.61% 8.05% 0.87% 7.55% 41.50% 59.55% 55.37% 49.66% Range:39.9% BO: 1535.05 R: 1573.0 71 Momentum Gainer 221 1847.55 217.55 1770.40 140.40 1761.20 131.20 1644.25 14.25 1753.10 123.10 2306.50 676.50 2600.65 970.65 2532.45 902.45 2439.50 809.50
GRSE 2024/07/10 0.28 Strong Up Bullish, VWAP-Resist 2471.20 2833.80 648.30 5.00% 4.73% 1.01% 3.70% 2.48% -8.55% -4.89% -18.70% -28.59% Range:51.1% BO: 2710.65 R: 2833.8 69 Cup and Handle 56 2594.75 123.55 2588.20 117.00 2496.10 24.90 2562.55 91.35 2532.45 61.25 2260.00 -211.20 2350.30 -120.90 2009.15 -462.05 1764.75 -706.45
GRSE 2024/07/18 0.34 Strong Up Bullish, VWAP-Support 2532.45 2833.80 648.30 -3.04% 1.41% -3.60% -6.06% -10.76% -7.19% -17.61% -29.87% -28.49% Range:39.3% BO: 2710.65 R: 2833.8 66 19 2455.35 -77.10 2568.25 35.80 2441.20 -91.25 2378.95 -153.50 2260.00 -272.45 2350.30 -182.15 2086.45 -446.00 1776.05 -756.40 1811.00 -721.45
GRSE 2024/07/12 0.22 Strong Up Bullish, VWAP-Resist 2588.20 2833.80 648.30 -3.56% -0.99% -2.15% -5.13% -0.77% -10.23% -14.60% -24.01% -31.31% Range:49.6% BO: 2710.65 R: 2833.8 72 68 2496.10 -92.10 2562.55 -25.65 2532.45 -55.75 2455.35 -132.85 2568.25 -19.95 2323.35 -264.85 2210.30 -377.90 1966.70 -621.50 1777.75 -810.45
GRSE 2024/05/14 1.55 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 985.40 1077.85 648.30 -0.60% 0.56% 10.04% 23.13% 21.03% 46.62% 19.76% 65.42% 115.35% Range:16.0% BO: 1023.75 R: 1077.85 60 -7 979.45 -5.95 990.90 5.50 1084.35 98.95 1213.35 227.95 1192.60 207.20 1444.75 459.35 1180.15 194.75 1630.00 644.60 2122.10 1136.70
GRSE 2024/06/19 1.25 Strong Up Bullish, VWAP-Resist 1770.40 1903.50 648.30 -0.52% -7.13% -0.98% 9.92% 17.91% 38.90% 39.58% 45.07% 32.76% Range:41.3% BO: 1847.55 R: 1888.0 71 181 1761.20 -9.20 1644.25 -126.15 1753.10 -17.30 1946.05 175.65 2087.50 317.10 2459.10 688.70 2471.20 700.80 2568.25 797.85 2350.30 579.90
GRSE 2024/06/03 0.37 Strong Up Bullish, VWAP-Resist 1417.35 1522.45 648.30 -10.00% -16.74% -8.41% -4.50% -6.52% 30.35% 37.30% 88.30% 80.80% Range:38.3% BO: 1459.7 R: 1522.45 71 64 1275.65 -141.70 1180.15 -237.20 1298.15 -119.20 1353.50 -63.85 1325.00 -92.35 1847.55 430.20 1946.05 528.70 2668.80 1251.45 2562.55 1145.20
GRSE 2024/07/22 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2568.25 2833.80 648.30 -4.95% -7.37% -12.00% -13.84% -9.54% -13.94% -21.77% -31.82% -25.51% Range:39.3% BO: 2710.65 R: 2833.8 65 Bullish Engulfing -38 2441.20 -127.05 2378.95 -189.30 2260.00 -308.25 2212.75 -355.50 2323.35 -244.90 2210.30 -357.95 2009.15 -559.10 1751.15 -817.10 1913.15 -655.10
GRSE 2024/06/12 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1365.30 1522.45 648.30 12.43% 19.39% 35.32% 29.67% 29.00% 55.43% 95.47% 82.82% 62.07% Range:37.9% BO: 1459.7 R: 1522.45 60 -14 1535.05 169.75 1630.00 264.70 1847.55 482.25 1770.40 405.10 1761.20 395.90 2122.10 756.80 2668.80 1303.50 2496.10 1130.80 2212.75 847.45
GRSE 2024/06/13 1.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1535.05 1573.00 648.30 6.19% 20.36% 15.33% 14.73% 7.11% 36.74% 76.58% 66.94% 51.35% Range:36.2% BO: 1459.7 R: 1522.45 68 134 1630.00 94.95 1847.55 312.50 1770.40 235.35 1761.20 226.15 1644.25 109.20 2099.10 564.05 2710.65 1175.60 2562.55 1027.50 2323.35 788.30
GRSE 2024/05/22 1.12 Strong Up Bullish, VWAP-Resist 1192.60 1236.00 648.30 19.54% 22.40% 19.20% 17.65% 21.14% -1.04% 14.48% 47.00% 123.78% Range:28.4% BO: 1213.35 R: 1235.0 74 210 1425.60 233.00 1459.70 267.10 1421.55 228.95 1403.10 210.50 1444.75 252.15 1180.15 -12.45 1365.30 172.70 1753.10 560.50 2668.80 1476.20
GRINDWELL 2024/06/07 1.16 Strong Up Bullish, VWAP-Resist 2611.70 2777.00 1875.20 1.55% 0.80% 2.76% 3.83% 3.94% 4.99% 8.47% 6.71% -2.40% Range:17.3% BO: 2590.55 R: 2777.0 65 116 2652.10 40.40 2632.70 21.00 2683.85 72.15 2711.75 100.05 2714.65 102.95 2742.00 130.30 2832.80 221.10 2787.00 175.30 2548.90 -62.80
GRINDWELL 2024/07/01 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2832.80 2855.00 1875.20 0.76% 3.08% 4.17% 0.83% -0.13% -5.96% -10.02% -9.22% -15.26% Range:15.1% BO: 2855.0 R: 0 70 174 2854.20 21.40 2920.15 87.35 2950.95 118.15 2856.35 23.55 2829.20 -3.60 2664.10 -168.70 2548.90 -283.90 2571.55 -261.25 2400.65 -432.15
GRINDWELL 2024/06/12 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2683.85 2777.00 1875.20 1.04% 1.15% 0.92% 2.24% 2.59% 0.63% 9.95% -0.74% -3.47% Range:16.9% BO: 2652.1 R: 2777.0 68 107 2711.75 27.90 2714.65 30.80 2708.65 24.80 2743.85 60.00 2753.30 69.45 2700.75 16.90 2950.95 267.10 2664.10 -19.75 2590.85 -93.00
GRINDWELL 2024/05/07 0.88 Strong Up Bullish, VWAP-Resist 2168.75 2468.10 1875.20 -0.43% -0.38% -0.23% 2.88% 3.75% 9.72% 19.45% 20.42% 26.95% Range:7.4% BO: 2197.25 R: 2260.0 61 Cup and Handle 167 2159.40 -9.35 2160.55 -8.20 2163.80 -4.95 2231.25 62.50 2250.10 81.35 2379.60 210.85 2590.55 421.80 2611.70 442.95 2753.30 584.55
GRINDWELL 2024/07/05 1.07 Strong Up Bullish, VWAP-Resist 2856.35 2960.00 1875.20 -0.95% 1.10% -2.43% -4.46% -6.16% -10.70% -4.20% -14.95% -13.80% Range:18.5% BO: 2950.95 R: 2960.0 64 99 2829.20 -27.15 2887.80 31.45 2787.00 -69.35 2728.85 -127.50 2680.50 -175.85 2550.85 -305.50 2736.35 -120.00 2429.25 -427.10 2462.20 -394.15
GRINDWELL 2024/06/26 0.27 Strong Up Bullish, VWAP-Support 2751.35 2855.00 1875.20 -1.84% -0.65% 2.96% 3.74% 6.14% 1.30% -3.69% -0.55% -12.80% Range:15.3% BO: 2753.3 R: 2855.0 68 59 2700.75 -50.60 2733.60 -17.75 2832.80 81.45 2854.20 102.85 2920.15 168.80 2787.00 35.65 2649.85 -101.50 2736.35 -15.00 2399.15 -352.20
GRINDWELL 2024/05/21 0.51 Strong Up Bullish, VWAP-Resist 2330.00 2468.10 1875.20 2.13% 0.58% 1.91% 0.04% 2.64% 7.82% 12.99% 17.46% 25.33% Range:14.4% BO: 2376.3 R: 2387.9 69 118 2379.60 49.60 2343.40 13.40 2374.40 44.40 2330.90 0.90 2391.45 61.45 2512.30 182.30 2632.70 302.70 2736.85 406.85 2920.15 590.15
GRINDWELL 2024/06/14 0.45 Strong Up Bullish, VWAP-Support 2714.65 2777.00 1875.20 -0.22% 1.08% 1.42% 0.82% 1.01% 4.35% 4.22% -2.39% -1.64% Range:15.9% BO: 2711.75 R: 2777.0 69 Momentum Gainer 103 2708.65 -6.00 2743.85 29.20 2753.30 38.65 2736.85 22.20 2742.00 27.35 2832.80 118.15 2829.20 114.55 2649.85 -64.80 2670.00 -44.65
GRINDWELL 2024/05/30 6.62 Strong Up Bullish, VWAP-Resist 2507.00 2777.00 1875.20 2.23% 2.75% 0.21% -4.04% 1.24% 8.17% 9.17% 13.85% 6.92% Range:20.2% BO: 2590.55 R: 2635.0 68 214 2562.80 55.80 2576.05 69.05 2512.30 5.30 2405.60 -101.40 2538.15 31.15 2711.75 204.75 2736.85 229.85 2854.20 347.20 2680.50 173.50
GRINDWELL 2024/05/15 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2282.80 2468.10 1875.20 3.33% 4.10% 2.07% 4.24% 2.65% 9.82% 11.19% 18.65% 19.75% Range:10.9% BO: 2250.1 R: 2271.5 72 168 2358.85 76.05 2376.30 93.50 2330.00 47.20 2379.60 96.80 2343.40 60.60 2507.00 224.20 2538.15 255.35 2708.65 425.85 2733.60 450.80
GRINDWELL 2024/05/23 0.85 Strong Up Bullish, VWAP-Resist 2343.40 2468.10 1875.20 1.32% -0.53% 2.05% 10.55% 6.98% 8.31% 15.72% 16.25% 21.89% Range:13.9% BO: 2379.6 R: 2387.9 67 Cup and Handle, Bearish Engulfing 82 2374.40 31.00 2330.90 -12.50 2391.45 48.05 2590.55 247.15 2507.00 163.60 2538.15 194.75 2711.75 368.35 2724.10 380.70 2856.35 512.95
GRINDWELL 2024/06/03 0.56 Strong Up Bullish, VWAP-Resist 2576.05 2777.00 1875.20 -2.47% -6.62% -1.47% 1.38% 2.95% 5.15% 5.75% 14.55% 3.82% Range:18.4% BO: 2590.55 R: 2777.0 71 144 2512.30 -63.75 2405.60 -170.45 2538.15 -37.90 2611.70 35.65 2652.10 76.05 2708.65 132.60 2724.10 148.05 2950.95 374.90 2674.55 98.50
GRINDWELL 2024/05/24 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2374.40 2468.10 1875.20 -1.83% 0.72% 9.10% 5.58% 7.93% 9.99% 14.33% 15.88% 19.15% Range:13.3% BO: 2379.6 R: 2394.0 69 Cup and Handle 90 2330.90 -43.50 2391.45 17.05 2590.55 216.15 2507.00 132.60 2562.80 188.40 2611.70 237.30 2714.65 340.25 2751.35 376.95 2829.20 454.80
GRINDWELL 2024/06/20 0.34 Strong Up Bullish, VWAP-Resist 2753.30 2855.00 1875.20 -0.60% -0.41% -1.06% -0.07% -1.91% 7.18% -0.89% -7.42% -8.14% Range:15.4% BO: 2743.85 R: 2855.0 70 3 Outside Up 112 2736.85 -16.45 2742.00 -11.30 2724.10 -29.20 2751.35 -1.95 2700.75 -52.55 2950.95 197.65 2728.85 -24.45 2548.90 -204.40 2529.10 -224.20
GRINDWELL 2024/06/24 0.28 Strong Up Bullish, VWAP-Resist 2742.00 2855.00 1875.20 -0.65% 0.34% -1.50% -0.31% 3.31% 3.18% -2.84% -7.03% -12.07% Range:15.3% BO: 2753.3 R: 2855.0 69 Cup and Handle 78 2724.10 -17.90 2751.35 9.35 2700.75 -41.25 2733.60 -8.40 2832.80 90.80 2829.20 87.20 2664.10 -77.90 2549.20 -192.80 2411.15 -330.85
GRINDWELL 2024/06/04 0.51 Strong Up Bullish, VWAP-Resist 2512.30 2777.00 1875.20 -4.25% 1.03% 3.96% 5.56% 4.79% 9.22% 9.52% 13.69% 5.48% Range:18.4% BO: 2590.55 R: 2777.0 64 62 2405.60 -106.70 2538.15 25.85 2611.70 99.40 2652.10 139.80 2632.70 120.40 2743.85 231.55 2751.35 239.05 2856.35 344.05 2649.85 137.55
GRINDWELL 2024/06/19 0.98 Strong Up Bullish, VWAP-Resist 2743.85 2855.00 1875.20 0.34% -0.26% -0.07% -0.72% 0.27% 6.43% 1.57% -7.03% -6.28% Range:15.1% BO: 2714.65 R: 2777.0 70 Bullish Engulfing 129 2753.30 9.45 2736.85 -7.00 2742.00 -1.85 2724.10 -19.75 2751.35 7.50 2920.15 176.30 2787.00 43.15 2550.85 -193.00 2571.55 -172.30
GRINDWELL 2024/07/08 1.01 Strong Up Bullish, VWAP-Resist 2829.20 2960.00 1875.20 2.07% -1.49% -3.55% -5.26% -5.84% -9.91% -5.63% -15.20% -12.83% Range:14.0% BO: 2950.95 R: 2960.0 61 45 2887.80 58.60 2787.00 -42.20 2728.85 -100.35 2680.50 -148.70 2664.10 -165.10 2548.90 -280.30 2670.00 -159.20 2399.15 -430.05 2466.10 -363.10
GRINDWELL 2024/06/13 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2711.75 2777.00 1875.20 0.11% -0.11% 1.18% 1.53% 0.93% 0.81% 5.33% -1.37% 0.91% Range:17.0% BO: 2683.85 R: 2777.0 69 116 2714.65 2.90 2708.65 -3.10 2743.85 32.10 2753.30 41.55 2736.85 25.10 2733.60 21.85 2856.35 144.60 2674.55 -37.20 2736.35 24.60
GRINDWELL 2024/07/03 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2920.15 2931.30 1875.20 1.05% -2.18% -3.11% -1.11% -4.56% -9.26% -12.70% -16.78% -15.96% Range:17.6% BO: 2854.2 R: 2930.0 74 215 2950.95 30.80 2856.35 -63.80 2829.20 -90.95 2887.80 -32.35 2787.00 -133.15 2649.85 -270.30 2549.20 -370.95 2430.15 -490.00 2454.05 -466.10
GRINDWELL 2024/05/22 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2379.60 2468.10 1875.20 -1.52% -0.22% -2.05% 0.50% 8.86% 1.09% 12.79% 15.23% 24.01% Range:14.2% BO: 2376.3 R: 2387.9 73 114 2343.40 -36.20 2374.40 -5.20 2330.90 -48.70 2391.45 11.85 2590.55 210.95 2405.60 26.00 2683.85 304.25 2742.00 362.40 2950.95 571.35
GRINDWELL 2024/06/25 0.26 Strong Up Bullish, VWAP-Resist 2724.10 2855.00 1875.20 1.00% -0.86% 0.35% 3.99% 4.78% 6.01% -1.82% -4.89% -10.82% Range:15.3% BO: 2753.3 R: 2855.0 66 53 2751.35 27.25 2700.75 -23.35 2733.60 9.50 2832.80 108.70 2854.20 130.10 2887.80 163.70 2674.55 -49.55 2590.85 -133.25 2429.25 -294.85
GRINDWELL 2024/05/13 1.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2231.25 2468.10 1875.20 0.84% 2.31% 5.72% 6.50% 4.43% 7.18% 12.60% 21.54% 23.31% Range:8.8% BO: 2197.25 R: 2260.0 68 84 2250.10 18.85 2282.80 51.55 2358.85 127.60 2376.30 145.05 2330.00 98.75 2391.45 160.20 2512.30 281.05 2711.75 480.50 2751.35 520.10
GRINDWELL 2024/06/18 0.22 Strong Up Bullish, VWAP-Support 2708.65 2777.00 1875.20 1.30% 1.65% 1.04% 1.23% 0.57% 5.37% 6.61% -3.93% -4.43% Range:14.2% BO: 2714.65 R: 2777.0 68 Bearish Engulfing 88 2743.85 35.20 2753.30 44.65 2736.85 28.20 2742.00 33.35 2724.10 15.45 2854.20 145.55 2887.80 179.15 2602.10 -106.55 2588.55 -120.10
GRINDWELL 2024/06/06 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2538.15 2777.00 1875.20 2.90% 4.49% 3.73% 5.74% 6.84% 7.83% 7.70% 13.78% 0.50% Range:16.6% BO: 2590.55 R: 2777.0 62 42 2611.70 73.55 2652.10 113.95 2632.70 94.55 2683.85 145.70 2711.75 173.60 2736.85 198.70 2733.60 195.45 2887.80 349.65 2550.85 12.70
GRINDWELL 2024/05/06 5.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2197.25 2468.10 1875.20 -1.30% -1.72% -1.67% -1.52% 1.55% 6.04% 8.84% 15.51% 24.88% Range:8.0% BO: 2137.15 R: 2153.0 66 219 2168.75 -28.50 2159.40 -37.85 2160.55 -36.70 2163.80 -33.45 2231.25 34.00 2330.00 132.75 2391.45 194.20 2538.15 340.90 2743.85 546.60
GRINDWELL 2024/07/02 1.33 Strong Up Bullish, VWAP-Resist 2854.20 2930.00 1875.20 2.31% 3.39% 0.08% -0.88% 1.18% -6.29% -9.17% -11.39% -15.67% Range:15.7% BO: 2832.8 R: 2855.0 71 Momentum Gainer 247 2920.15 65.95 2950.95 96.75 2856.35 2.15 2829.20 -25.00 2887.80 33.60 2674.55 -179.65 2592.50 -261.70 2529.10 -325.10 2407.05 -447.15
GRINDWELL 2024/06/10 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2652.10 2777.00 1875.20 -0.73% 1.20% 2.25% 2.36% 2.13% 2.71% 7.62% 2.89% -2.25% Range:18.5% BO: 2611.7 R: 2777.0 67 106 2632.70 -19.40 2683.85 31.75 2711.75 59.65 2714.65 62.55 2708.65 56.55 2724.10 72.00 2854.20 202.10 2728.85 76.75 2592.50 -59.60
GRINDWELL 2024/07/09 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2887.80 2960.00 1875.20 -3.49% -5.50% -7.18% -7.75% -7.38% -10.23% -10.36% -16.10% -14.50% Range:11.5% BO: 2950.95 R: 2960.0 65 Cup and Handle 59 2787.00 -100.80 2728.85 -158.95 2680.50 -207.30 2664.10 -223.70 2674.55 -213.25 2592.50 -295.30 2588.55 -299.25 2422.80 -465.00 2469.10 -418.70
GRINDWELL 2024/05/28 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2391.45 2468.10 1875.20 8.33% 4.83% 7.17% 7.72% 5.05% 10.09% 14.74% 14.31% 16.54% Range:13.6% BO: 2379.6 R: 2398.95 67 71 2590.55 199.10 2507.00 115.55 2562.80 171.35 2576.05 184.60 2512.30 120.85 2632.70 241.25 2743.85 352.40 2733.60 342.15 2787.00 395.55
GRINDWELL 2024/05/08 0.33 Strong Up Bullish, VWAP-Resist 2159.40 2468.10 1875.20 0.05% 0.20% 3.33% 4.20% 5.71% 8.52% 16.10% 22.82% 26.74% Range:7.4% BO: 2197.25 R: 2260.0 60 108 2160.55 1.15 2163.80 4.40 2231.25 71.85 2250.10 90.70 2282.80 123.40 2343.40 184.00 2507.00 347.60 2652.10 492.70 2736.85 577.45
GRINDWELL 2024/05/31 1.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2562.80 2777.00 1875.20 0.52% -1.97% -6.13% -0.96% 1.91% 5.93% 6.99% 13.94% 3.95% Range:18.4% BO: 2590.55 R: 2777.0 70 156 2576.05 13.25 2512.30 -50.50 2405.60 -157.20 2538.15 -24.65 2611.70 48.90 2714.65 151.85 2742.00 179.20 2920.15 357.35 2664.10 101.30
GRINDWELL 2024/06/11 0.16 Strong Up Bullish, VWAP-Resist 2632.70 2777.00 1875.20 1.94% 3.00% 3.11% 2.88% 4.22% 4.51% 10.92% 1.82% -3.17% Range:18.4% BO: 2652.1 R: 2777.0 65 91 2683.85 51.15 2711.75 79.05 2714.65 81.95 2708.65 75.95 2743.85 111.15 2751.35 118.65 2920.15 287.45 2680.50 47.80 2549.20 -83.50
GRINDWELL 2024/05/09 0.86 Strong Up Bullish, VWAP-Resist 2160.55 2468.10 1875.20 0.15% 3.27% 4.14% 5.66% 9.18% 9.90% 18.62% 21.85% 26.91% Range:7.4% BO: 2197.25 R: 2260.0 60 122 2163.80 3.25 2231.25 70.70 2250.10 89.55 2282.80 122.25 2358.85 198.30 2374.40 213.85 2562.80 402.25 2632.70 472.15 2742.00 581.45
GRINDWELL 2024/06/28 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2733.60 2855.00 1875.20 3.63% 4.41% 6.82% 7.95% 4.49% -1.94% -6.69% -5.31% -11.60% Range:12.6% BO: 2855.0 R: 0 64 28 2832.80 99.20 2854.20 120.60 2920.15 186.55 2950.95 217.35 2856.35 122.75 2680.50 -53.10 2550.85 -182.75 2588.55 -145.05 2416.60 -317.00
GRINDWELL 2024/06/27 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2700.75 2855.00 1875.20 1.22% 4.89% 5.68% 8.12% 9.26% 1.04% -3.65% -1.14% -10.29% Range:13.1% BO: 2855.0 R: 0 61 -2 2733.60 32.85 2832.80 132.05 2854.20 153.45 2920.15 219.40 2950.95 250.20 2728.85 28.10 2602.10 -98.65 2670.00 -30.75 2422.80 -277.95
GRINDWELL 2024/05/27 0.77 Strong Up Bullish, VWAP-Resist 2330.90 2468.10 1875.20 2.60% 11.14% 7.56% 9.95% 10.52% 13.78% 16.21% 15.87% 23.89% Range:13.2% BO: 2379.6 R: 2398.95 62 Bearish Engulfing 58 2391.45 60.55 2590.55 259.65 2507.00 176.10 2562.80 231.90 2576.05 245.15 2652.10 321.20 2708.65 377.75 2700.75 369.85 2887.80 556.90
GRINDWELL 2024/05/10 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support 2163.80 2468.10 1875.20 3.12% 3.99% 5.50% 9.01% 9.82% 7.72% 19.05% 24.03% 25.89% Range:7.4% BO: 2197.25 R: 2260.0 60 61 2231.25 67.45 2250.10 86.30 2282.80 119.00 2358.85 195.05 2376.30 212.50 2330.90 167.10 2576.05 412.25 2683.85 520.05 2724.10 560.30
GRINDWELL 2024/05/14 0.57 Strong Up Bullish, VWAP-Resist 2250.10 2468.10 1875.20 1.45% 4.83% 5.61% 3.55% 5.76% 15.13% 6.91% 20.65% 20.03% Range:9.6% BO: 2231.25 R: 2260.0 69 176 2282.80 32.70 2358.85 108.75 2376.30 126.20 2330.00 79.90 2379.60 129.50 2590.55 340.45 2405.60 155.50 2714.65 464.55 2700.75 450.65
GRINDWELL 2024/06/21 0.29 Strong Up Bullish, VWAP-Resist 2736.85 2855.00 1875.20 0.19% -0.47% 0.53% -1.32% -0.12% 4.37% -2.06% -5.27% -11.21% Range:15.3% BO: 2753.3 R: 2855.0 68 86 2742.00 5.15 2724.10 -12.75 2751.35 14.50 2700.75 -36.10 2733.60 -3.25 2856.35 119.50 2680.50 -56.35 2592.50 -144.35 2430.15 -306.70
GRASIM 2024/05/06 0.74 Strong Up Bullish, VWAP-Resist 2453.30 2489.75 1820.81 -1.32% -3.10% -4.06% -3.10% -2.78% -0.27% -0.53% -4.83% -0.25% Range:10.3% BO: 2481.35 R: 2487.0 66 122 2421.00 -32.30 2377.35 -75.95 2353.70 -99.60 2377.15 -76.15 2385.20 -68.10 2446.65 -6.65 2440.35 -12.95 2334.75 -118.55 2447.15 -6.15
GRASIM 2024/07/23 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2823.05 2852.95 1820.81 -0.57% -0.90% 0.72% 0.18% -1.14% -7.17% -10.76% -2.64% -2.32% Range:13.3% BO: 2843.75 R: 2852.95 66 3 Outside Up 73 2806.90 -16.15 2797.55 -25.50 2843.30 20.25 2828.20 5.15 2790.90 -32.15 2620.50 -202.55 2519.25 -303.80 2748.55 -74.50 2757.65 -65.40
GRASIM 2024/05/22 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2436.65 2489.75 1820.81 0.70% 0.18% -1.89% 0.15% -1.48% -5.41% 0.55% 3.22% 12.24% Range:8.4% BO: 2481.35 R: 2489.75 61 66 2453.80 17.15 2441.00 4.35 2390.65 -46.00 2440.35 3.70 2400.60 -36.05 2304.85 -131.80 2450.15 13.50 2515.10 78.45 2734.85 298.20
GRASIM 2024/06/24 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2515.10 2523.70 1820.81 0.07% 1.48% 4.87% 6.18% 8.40% 9.03% 11.48% 11.23% 4.19% Range:10.3% BO: 2498.8 R: 2523.7 61 Bullish Engulfing 78 2516.95 1.85 2552.25 37.15 2637.60 122.50 2670.45 155.35 2726.40 211.30 2742.15 227.05 2803.75 288.65 2797.55 282.45 2620.50 105.40
GRASIM 2024/05/21 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2446.65 2489.75 1820.81 -0.41% 0.29% -0.23% -2.29% -0.26% -7.78% 0.42% 0.80% 12.09% Range:10.3% BO: 2481.35 R: 2489.75 63 65 2436.65 -10.00 2453.80 7.15 2441.00 -5.65 2390.65 -56.00 2440.35 -6.30 2256.40 -190.25 2456.90 10.25 2466.15 19.50 2742.35 295.70
GRASIM 2024/04/29 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2386.60 2392.80 1820.81 1.05% 2.13% 3.97% 2.79% 1.44% -0.61% 2.10% -2.95% 2.66% Range:7.5% BO: 2370.15 R: 2384.3 63 106 2411.65 25.05 2437.35 50.75 2481.35 94.75 2453.30 66.70 2421.00 34.40 2372.05 -14.55 2436.65 50.05 2316.25 -70.35 2450.15 63.55
GRASIM 2024/05/17 1.36 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2423.65 2489.75 1820.81 0.95% 0.54% 1.24% 0.72% -1.36% -2.26% 0.96% 3.10% 13.17% Range:10.3% BO: 2481.35 R: 2489.75 60 25 2446.65 23.00 2436.65 13.00 2453.80 30.15 2441.00 17.35 2390.65 -33.00 2368.80 -54.85 2446.80 23.15 2498.80 75.15 2742.95 319.30
GRASIM 2024/04/23 2.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2370.15 2376.00 1820.81 -1.37% -0.11% -1.17% 0.69% 1.75% 0.30% -0.02% 0.86% -1.49% Range:8.6% BO: 2306.35 R: 2323.75 65 177 2337.75 -32.40 2367.45 -2.70 2342.45 -27.70 2386.60 16.45 2411.65 41.50 2377.35 7.20 2369.70 -0.45 2390.65 20.50 2334.75 -35.40
GRASIM 2024/06/28 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2670.45 2678.95 1820.81 2.10% 2.71% 2.69% 2.41% 2.90% 6.49% 5.28% 3.98% -3.72% Range:15.5% BO: 2637.6 R: 2654.65 72 210 2726.40 55.95 2742.95 72.50 2742.35 71.90 2734.85 64.40 2748.00 77.55 2843.75 173.30 2811.55 141.10 2776.75 106.30 2571.10 -99.35
GRASIM 2024/04/24 1.41 Strong Up Bullish, VWAP-Resist 2337.75 2384.30 1820.81 1.27% 0.20% 2.09% 3.16% 4.26% 0.68% 1.49% 4.39% 1.80% Range:8.6% BO: 2370.15 R: 2376.0 60 166 2367.45 29.70 2342.45 4.70 2386.60 48.85 2411.65 73.90 2437.35 99.60 2353.70 15.95 2372.60 34.85 2440.35 102.60 2379.85 42.10
GRASIM 2024/07/04 0.39 Strong Up Bullish, VWAP-Resist 2734.85 2762.70 1820.81 0.48% 0.27% 0.99% 2.46% 2.44% 0.30% 3.97% -4.18% -4.99% Range:17.7% BO: 2742.95 R: 2762.7 75 101 2748.00 13.15 2742.15 7.30 2761.80 26.95 2802.15 67.30 2801.60 66.75 2743.00 8.15 2843.30 108.45 2620.50 -114.35 2598.40 -136.45
GRASIM 2024/06/25 0.77 Strong Up Bullish, VWAP-Support 2516.95 2529.85 1820.81 1.40% 4.79% 6.10% 8.32% 8.98% 9.73% 12.33% 12.97% 4.77% Range:10.4% BO: 2515.1 R: 2523.7 61 3 Outside Up 102 2552.25 35.30 2637.60 120.65 2670.45 153.50 2726.40 209.45 2742.95 226.00 2761.80 244.85 2827.35 310.40 2843.30 326.35 2637.05 120.10
GRASIM 2024/04/25 2.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2367.45 2384.30 1820.81 -1.06% 0.81% 1.87% 2.95% 4.81% 0.41% 2.37% 1.40% 3.35% Range:6.9% BO: 2370.15 R: 2384.3 63 149 2342.45 -25.00 2386.60 19.15 2411.65 44.20 2437.35 69.90 2481.35 113.90 2377.15 9.70 2423.65 56.20 2400.60 33.15 2446.80 79.35
GRASIM 2024/05/24 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2441.00 2489.75 1820.81 -2.06% -0.03% -1.66% -3.92% -5.11% -2.51% 1.24% 4.56% 12.34% Range:5.8% BO: 2481.35 R: 2489.75 60 90 2390.65 -50.35 2440.35 -0.65 2400.60 -40.40 2345.20 -95.80 2316.25 -124.75 2379.85 -61.15 2471.20 30.20 2552.25 111.25 2742.15 301.15
GRASIM 2024/07/15 1.11 Strong Up Bullish, VWAP-Resist 2803.75 2852.95 1820.81 0.84% -0.43% -2.17% 0.28% 0.69% -0.46% -6.54% -7.25% -3.15% Range:13.9% BO: 2843.75 R: 2850.0 72 Bearish Engulfing 98 2827.35 23.60 2791.80 -11.95 2743.00 -60.75 2811.55 7.80 2823.05 19.30 2790.90 -12.85 2620.50 -183.25 2600.35 -203.40 2715.55 -88.20
GRASIM 2024/07/26 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2843.30 2877.75 1820.81 -0.53% -1.84% -2.34% -2.68% -4.80% -9.52% -8.61% -4.49% -4.68% Range:10.3% BO: 2843.75 R: 2852.95 66 123 2828.20 -15.10 2790.90 -52.40 2776.75 -66.55 2767.00 -76.30 2706.80 -136.50 2572.75 -270.55 2598.40 -244.90 2715.55 -127.75 2710.35 -132.95
GRASIM 2024/07/01 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2726.40 2743.90 1820.81 0.61% 0.59% 0.31% 0.79% 0.58% 2.84% 3.54% 1.49% -7.60% Range:17.2% BO: 2670.45 R: 2678.95 75 202 2742.95 16.55 2742.35 15.95 2734.85 8.45 2748.00 21.60 2742.15 15.75 2803.75 77.35 2823.05 96.65 2767.00 40.60 2519.25 -207.15
GRASIM 2024/06/20 1.08 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2498.80 2523.70 1820.81 -1.31% 0.65% 0.73% 2.14% 5.55% 9.45% 12.12% 12.98% 8.32% Range:9.7% BO: 2471.2 R: 2523.7 61 Bullish Engulfing 79 2466.15 -32.65 2515.10 16.30 2516.95 18.15 2552.25 53.45 2637.60 138.80 2734.85 236.05 2801.60 302.80 2823.05 324.25 2706.80 208.00
GRASIM 2024/05/02 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2437.35 2452.00 1820.81 1.81% 0.65% -0.67% -2.46% -3.43% -2.66% 0.15% -7.42% 1.39% Range:8.7% BO: 2411.65 R: 2438.45 68 136 2481.35 44.00 2453.30 15.95 2421.00 -16.35 2377.35 -60.00 2353.70 -83.65 2372.60 -64.75 2441.00 3.65 2256.40 -180.95 2471.20 33.85
GRASIM 2024/07/22 1.10 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2811.55 2852.95 1820.81 0.41% -0.17% -0.50% 1.13% 0.59% -7.09% -8.55% -2.01% -3.72% Range:13.3% BO: 2843.75 R: 2852.95 65 Bullish Engulfing 5 2823.05 11.50 2806.90 -4.65 2797.55 -14.00 2843.30 31.75 2828.20 16.65 2612.25 -199.30 2571.10 -240.45 2755.15 -56.40 2706.85 -104.70
GRASIM 2024/07/25 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2797.55 2852.95 1820.81 1.64% 1.10% -0.24% -0.74% -1.09% -9.04% -7.05% -3.49% -3.74% Range:11.5% BO: 2843.75 R: 2852.95 62 3 Outside Down 20 2843.30 45.75 2828.20 30.65 2790.90 -6.65 2776.75 -20.80 2767.00 -30.55 2544.65 -252.90 2600.35 -197.20 2699.90 -97.65 2692.85 -104.70
GRASIM 2024/05/03 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2481.35 2487.00 1820.81 -1.13% -2.43% -4.19% -5.14% -4.20% -2.33% -3.66% -7.11% -0.96% Range:10.3% BO: 2437.35 R: 2452.0 71 147 2453.30 -28.05 2421.00 -60.35 2377.35 -104.00 2353.70 -127.65 2377.15 -104.20 2423.65 -57.70 2390.65 -90.70 2304.85 -176.50 2457.55 -23.80
GRASIM 2024/07/24 2.30 Strong Up Bullish, 20EMA-Support, VWAP-Support 2806.90 2852.95 1820.81 -0.33% 1.30% 0.76% -0.57% -1.07% -6.05% -10.49% -2.50% -2.33% Range:11.6% BO: 2843.75 R: 2852.95 64 Bearish Engulfing 41 2797.55 -9.35 2843.30 36.40 2828.20 21.30 2790.90 -16.00 2776.75 -30.15 2637.05 -169.85 2512.40 -294.50 2736.60 -70.30 2741.60 -65.30
GRASIM 2024/07/18 0.95 Strong Up Bullish, VWAP-Resist 2791.80 2852.95 1820.81 -1.75% 0.71% 1.12% 0.54% 0.21% -0.89% -8.85% -5.56% -3.33% Range:13.9% BO: 2843.75 R: 2852.95 67 66 2743.00 -48.80 2811.55 19.75 2823.05 31.25 2806.90 15.10 2797.55 5.75 2767.00 -24.80 2544.65 -247.15 2636.70 -155.10 2698.85 -92.95
GRASIM 2024/07/08 0.30 Strong Up Bullish, VWAP-Support 2742.15 2762.70 1820.81 0.72% 2.19% 2.17% 3.71% 2.25% 2.95% 1.78% -7.20% -2.09% Range:15.0% BO: 2748.0 R: 2762.7 74 Cup and Handle 75 2761.80 19.65 2802.15 60.00 2801.60 59.45 2843.75 101.60 2803.75 61.60 2823.05 80.90 2790.90 48.75 2544.65 -197.50 2684.85 -57.30
GRASIM 2024/04/30 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2411.65 2438.45 1820.81 1.07% 2.89% 1.73% 0.39% -1.42% -1.74% 1.75% -1.78% 1.92% Range:8.5% BO: 2386.6 R: 2392.8 66 142 2437.35 25.70 2481.35 69.70 2453.30 41.65 2421.00 9.35 2377.35 -34.30 2369.70 -41.95 2453.80 42.15 2368.80 -42.85 2458.05 46.40
GRASIM 2024/07/29 0.53 Strong Up Bullish, VWAP-Resist 2828.20 2877.75 1820.81 -1.32% -1.82% -2.16% -4.29% -7.64% -9.09% -6.77% -5.37% -4.44% Range:7.2% BO: 2843.75 R: 2877.75 64 103 2790.90 -37.30 2776.75 -51.45 2767.00 -61.20 2706.80 -121.40 2612.25 -215.95 2571.10 -257.10 2636.70 -191.50 2676.20 -152.00 2702.55 -125.65
GRASIM 2024/06/26 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2552.25 2564.00 1820.81 3.34% 4.63% 6.82% 7.47% 7.45% 9.79% 9.39% 10.81% -0.30% Range:11.6% BO: 2516.95 R: 2529.85 64 152 2637.60 85.35 2670.45 118.20 2726.40 174.15 2742.95 190.70 2742.35 190.10 2802.15 249.90 2791.80 239.55 2828.20 275.95 2544.65 -7.60
GRASIM 2024/07/16 0.62 Strong Up Bullish, VWAP-Resist 2827.35 2852.95 1820.81 -1.26% -2.98% -0.56% -0.15% -0.72% -1.79% -6.73% -8.10% -5.35% Range:13.9% BO: 2843.75 R: 2852.95 74 111 2791.80 -35.55 2743.00 -84.35 2811.55 -15.80 2823.05 -4.30 2806.90 -20.45 2776.75 -50.60 2637.05 -190.30 2598.40 -228.95 2676.20 -151.15
GRASIM 2024/05/07 0.55 Strong Up Bullish, VWAP-Resist 2421.00 2489.75 1820.81 -1.80% -2.78% -1.81% -1.48% -2.02% 0.65% -0.84% -1.70% 3.21% Range:10.3% BO: 2481.35 R: 2489.75 61 81 2377.35 -43.65 2353.70 -67.30 2377.15 -43.85 2385.20 -35.80 2372.05 -48.95 2436.65 15.65 2400.60 -20.40 2379.85 -41.15 2498.80 77.80
GRASIM 2024/05/23 1.33 Strong Up Bullish, 20EMA-Support, VWAP-Support 2453.80 2489.75 1820.81 -0.52% -2.57% -0.55% -2.17% -4.43% -4.85% 0.17% 2.57% 11.99% Range:8.1% BO: 2481.35 R: 2489.75 63 60 2441.00 -12.80 2390.65 -63.15 2440.35 -13.45 2400.60 -53.20 2345.20 -108.60 2334.75 -119.05 2458.05 4.25 2516.95 63.15 2748.00 294.20
GRASIM 2024/06/27 3.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2637.60 2654.65 1820.81 1.25% 3.37% 3.99% 3.97% 3.69% 6.22% 4.00% 5.81% -2.46% Range:14.5% BO: 2552.25 R: 2564.0 71 238 2670.45 32.85 2726.40 88.80 2742.95 105.35 2742.35 104.75 2734.85 97.25 2801.60 164.00 2743.00 105.40 2790.90 153.30 2572.75 -64.85
GRAPHITE 2024/04/19 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 673.50 695.00 434.20 0.49% 1.71% 0.68% 2.26% 1.69% -3.65% -16.30% -12.48% -22.18% Range:13.7% BO: 681.25 R: 695.0 62 65 676.80 3.30 685.00 11.50 678.10 4.60 688.70 15.20 684.90 11.40 648.90 -24.60 563.75 -109.75 589.45 -84.05 524.15 -149.35
GRAPHITE 2024/04/25 1.42 Strong Up Bullish, VWAP-Resist 688.70 709.40 434.20 -0.55% -1.45% -1.79% -3.20% -4.68% -18.41% -12.46% -15.36% -17.42% Range:12.4% BO: 685.0 R: 697.45 64 137 684.90 -3.80 678.70 -10.00 676.35 -12.35 666.65 -22.05 656.50 -32.20 561.90 -126.80 602.90 -85.80 582.90 -105.80 568.75 -119.95
GRAPHITE 2024/04/24 0.50 Strong Up Bullish, VWAP-Resist 678.10 697.45 434.20 1.56% 1.00% 0.09% -0.26% -1.69% -17.10% -13.46% -16.28% -16.38% Range:14.2% BO: 685.0 R: 695.0 61 Bearish Engulfing 112 688.70 10.60 684.90 6.80 678.70 0.60 676.35 -1.75 666.65 -11.45 562.15 -115.95 586.80 -91.30 567.70 -110.40 567.05 -111.05
GRAPHITE 2024/04/26 0.45 Strong Up Bullish, VWAP-Resist 684.90 709.40 434.20 -0.91% -1.25% -2.66% -4.15% -5.26% -17.69% -11.93% -16.86% -15.81% Range:12.4% BO: 688.7 R: 709.4 62 102 678.70 -6.20 676.35 -8.55 666.65 -18.25 656.50 -28.40 648.90 -36.00 563.75 -121.15 603.20 -81.70 569.40 -115.50 576.65 -108.25
GRAPHITE 2024/04/22 0.76 Strong Up Bullish, VWAP-Resist 676.80 695.00 434.20 1.21% 0.19% 1.76% 1.20% 0.28% -8.87% -11.84% -12.99% -20.34% Range:13.7% BO: 681.25 R: 695.0 62 116 685.00 8.20 678.10 1.30 688.70 11.90 684.90 8.10 678.70 1.90 616.75 -60.05 596.65 -80.15 588.85 -87.95 539.15 -137.65
GRAPHITE 2024/04/23 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 685.00 695.00 434.20 -1.01% 0.54% -0.01% -0.92% -1.26% -13.07% -15.12% -15.55% -17.53% Range:14.2% BO: 681.25 R: 695.0 64 127 678.10 -6.90 688.70 3.70 684.90 -0.10 678.70 -6.30 676.35 -8.65 595.50 -89.50 581.40 -103.60 578.45 -106.55 564.95 -120.05
GRAPHITE 2024/04/29 0.34 Strong Up Bullish, VWAP-Resist 678.70 709.40 434.20 -0.35% -1.78% -3.27% -4.39% -9.13% -12.09% -10.67% -16.69% -15.88% Range:12.4% BO: 709.4 R: 0 60 56 676.35 -2.35 666.65 -12.05 656.50 -22.20 648.90 -29.80 616.75 -61.95 596.65 -82.05 606.30 -72.40 565.40 -113.30 570.95 -107.75
GRANULES 2024/06/11 0.69 Strong Up Bullish, VWAP-Resist 474.40 485.95 318.95 -0.48% -2.52% -2.67% -0.08% -1.16% 5.86% 5.44% 8.42% 16.13% Range:17.1% BO: 478.8 R: 485.95 64 131 472.10 -2.30 462.45 -11.95 461.75 -12.65 474.00 -0.40 468.90 -5.50 502.20 27.80 500.20 25.80 514.35 39.95 550.90 76.50
GRANULES 2024/06/12 0.35 Strong Up Bullish, VWAP-Resist 472.10 485.95 318.95 -2.04% -2.19% 0.40% -0.68% 0.04% 5.62% 8.96% 10.18% 19.28% Range:17.1% BO: 478.8 R: 485.95 63 96 462.45 -9.65 461.75 -10.35 474.00 1.90 468.90 -3.20 472.30 0.20 498.65 26.55 514.40 42.30 520.15 48.05 563.10 91.00
GRANULES 2024/06/27 1.12 Strong Up Bullish, VWAP-Resist 498.65 506.70 318.95 -1.17% -0.80% -1.49% 0.31% 3.16% 3.22% 0.87% 18.11% 32.11% Range:18.0% BO: 502.2 R: 506.7 67 133 492.80 -5.85 494.65 -4.00 491.20 -7.45 500.20 1.55 514.40 15.75 514.70 16.05 503.00 4.35 588.95 90.30 658.75 160.10
GRANULES 2024/07/24 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 537.95 543.00 318.95 2.41% 4.68% 5.00% 9.48% 17.13% 22.09% 24.42% 27.01% 29.79% Range:9.4% BO: 526.75 R: 530.65 67 Momentum Gainer 240 550.90 12.95 563.10 25.15 564.85 26.90 588.95 51.00 630.10 92.15 656.80 118.85 669.30 131.35 683.25 145.30 698.20 160.25
GRANULES 2024/06/24 1.93 Strong Up Bullish, VWAP-Resist 487.60 498.75 318.95 0.04% 2.99% 2.27% 1.07% 1.45% 6.36% 6.68% 12.98% 33.10% Range:16.0% BO: 490.65 R: 498.75 65 114 487.80 0.20 502.20 14.60 498.65 11.05 492.80 5.20 494.65 7.05 518.60 31.00 520.15 32.55 550.90 63.30 649.00 161.40
GRANULES 2024/07/10 0.33 Strong Up Bullish, VWAP-Support 518.30 530.65 318.95 -0.69% -0.76% 0.36% 0.49% 0.14% 6.29% 21.84% 32.95% 31.90% Range:12.2% BO: 526.0 R: 530.65 66 Cup and Handle, Bearish Engulfing 79 514.70 -3.60 514.35 -3.95 520.15 1.85 520.85 2.55 519.00 0.70 550.90 32.60 631.50 113.20 689.10 170.80 683.65 165.35
GRANULES 2024/07/26 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 563.10 566.65 318.95 0.31% 4.59% 11.90% 12.15% 14.74% 16.99% 17.85% 25.46% 18.42% Range:12.8% BO: 550.9 R: 553.4 74 238 564.85 1.75 588.95 25.85 630.10 67.00 631.50 68.40 646.10 83.00 658.75 95.65 663.60 100.50 706.45 143.35 666.85 103.75
GRANULES 2024/06/03 1.53 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 441.10 480.45 318.95 -6.60% -0.10% 6.17% 8.55% 7.31% 7.46% 10.59% 16.62% 18.08% Range:11.1% BO: 438.65 R: 445.5 60 79 412.00 -29.10 440.65 -0.45 468.30 27.20 478.80 37.70 473.35 32.25 474.00 32.90 487.80 46.70 514.40 73.30 520.85 79.75
GRANULES 2024/06/10 0.99 Strong Up Bullish, VWAP-Resist 473.35 485.95 318.95 0.22% -0.26% -2.30% -2.45% 0.14% 3.05% 3.77% 8.74% 13.65% Range:18.1% BO: 478.8 R: 483.5 64 181 474.40 1.05 472.10 -1.25 462.45 -10.90 461.75 -11.60 474.00 0.65 487.80 14.45 491.20 17.85 514.70 41.35 537.95 64.60
GRANULES 2024/08/16 0.35 Strong Up Bullish, VWAP-Resist 662.35 697.55 318.95 0.19% 1.98% 4.87% 3.45% 3.22% 8.42% 3.89% -17.84% -16.04% Range:27.0% BO: 689.1 R: 697.55 72 Cup and Handle 62 663.60 1.25 675.45 13.10 694.60 32.25 685.20 22.85 683.65 21.30 718.10 55.75 688.10 25.75 544.20 -118.15 556.10 -106.25
GRANULES 2024/06/26 2.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 502.20 506.70 318.95 -0.71% -1.87% -1.50% -2.19% -0.40% 3.21% 3.35% 12.48% 30.00% Range:18.0% BO: 490.65 R: 498.75 69 174 498.65 -3.55 492.80 -9.40 494.65 -7.55 491.20 -11.00 500.20 -2.00 518.30 16.10 519.00 16.80 564.85 62.65 652.85 150.65
GRANULES 2024/06/20 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 472.30 485.95 318.95 3.89% 3.24% 3.28% 6.33% 5.58% 8.91% 8.98% 11.53% 36.80% Range:14.6% BO: 478.8 R: 485.95 61 49 490.65 18.35 487.60 15.30 487.80 15.50 502.20 29.90 498.65 26.35 514.40 42.10 514.70 42.40 526.75 54.45 646.10 173.80
GRANULES 2024/06/28 0.82 Strong Up Bullish, VWAP-Resist 492.80 507.35 318.95 0.38% -0.32% 1.50% 4.38% 6.74% 4.37% 5.07% 27.86% 39.83% Range:18.0% BO: 502.2 R: 506.7 63 99 494.65 1.85 491.20 -1.60 500.20 7.40 514.40 21.60 526.00 33.20 514.35 21.55 517.80 25.00 630.10 137.30 689.10 196.30
GRANULES 2024/07/05 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 526.00 530.65 318.95 -1.41% -0.87% -1.46% -2.15% -2.21% -1.56% 7.39% 24.87% 28.41% Range:16.2% BO: 514.4 R: 517.0 72 186 518.60 -7.40 521.45 -4.55 518.30 -7.70 514.70 -11.30 514.35 -11.65 517.80 -8.20 564.85 38.85 656.80 130.80 675.45 149.45
GRANULES 2024/06/21 4.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 490.65 498.75 318.95 -0.62% -0.58% 2.35% 1.63% 0.44% 7.20% 4.83% 9.64% 30.79% Range:16.0% BO: 478.8 R: 485.95 66 110 487.60 -3.05 487.80 -2.85 502.20 11.55 498.65 8.00 492.80 2.15 526.00 35.35 514.35 23.70 537.95 47.30 641.70 151.05
GRANULES 2024/07/09 0.87 Strong Up Bullish, VWAP-Support 521.45 530.65 318.95 -0.60% -1.29% -1.36% -0.25% -0.12% 3.16% 20.84% 26.33% 31.40% Range:12.2% BO: 526.0 R: 530.65 69 126 518.30 -3.15 514.70 -6.75 514.35 -7.10 520.15 -1.30 520.85 -0.60 537.95 16.50 630.10 108.65 658.75 137.30 685.20 163.75
GRANULES 2024/07/25 2.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 550.90 553.40 318.95 2.21% 2.53% 6.91% 14.38% 14.63% 18.51% 20.23% 22.37% 24.90% Range:11.5% BO: 537.95 R: 543.0 71 265 563.10 12.20 564.85 13.95 588.95 38.05 630.10 79.20 631.50 80.60 652.85 101.95 662.35 111.45 674.15 123.25 688.10 137.20
GRANULES 2024/08/19 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 663.60 697.55 318.95 1.79% 4.67% 3.25% 3.02% 2.96% 3.05% 0.49% -17.50% -15.82% Range:27.0% BO: 689.1 R: 697.55 72 48 675.45 11.85 694.60 31.00 685.20 21.60 683.65 20.05 683.25 19.65 683.85 20.25 666.85 3.25 547.45 -116.15 558.60 -105.00
GRANULES 2024/05/27 1.77 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 438.65 480.45 318.95 -0.95% -1.98% -3.16% -4.59% 0.56% 7.91% 8.06% 13.68% 18.88% Range:10.6% BO: 429.45 R: 435.5 63 147 434.50 -4.15 429.95 -8.70 424.80 -13.85 418.50 -20.15 441.10 2.45 473.35 34.70 474.00 35.35 498.65 60.00 521.45 82.80
GRANULES 2024/06/19 0.55 Strong Up Bullish, VWAP-Resist 468.90 485.95 318.95 0.73% 4.64% 3.99% 4.03% 7.10% 6.68% 10.54% 10.43% 34.68% Range:16.1% BO: 478.8 R: 485.95 60 56 472.30 3.40 490.65 21.75 487.60 18.70 487.80 18.90 502.20 33.30 500.20 31.30 518.30 49.40 517.80 48.90 631.50 162.60
GRANULES 2024/06/06 2.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 468.30 480.45 318.95 2.24% 1.08% 1.30% 0.81% -1.25% 4.77% 5.23% 11.35% 10.57% Range:16.3% BO: 441.1 R: 445.5 64 227 478.80 10.50 473.35 5.05 474.40 6.10 472.10 3.80 462.45 -5.85 490.65 22.35 492.80 24.50 521.45 53.15 517.80 49.50
GRANULES 2024/07/12 0.45 Strong Up Bullish, VWAP-Support 514.35 530.65 318.95 1.13% 1.26% 0.90% -2.21% 0.67% 9.82% 24.76% 30.13% 31.07% Range:12.2% BO: 526.0 R: 530.65 64 43 520.15 5.80 520.85 6.50 519.00 4.65 503.00 -11.35 517.80 3.45 564.85 50.50 641.70 127.35 669.30 154.95 674.15 159.80
GRANULES 2024/06/25 1.02 Strong Up Bullish, VWAP-Resist 487.80 498.75 318.95 2.95% 2.22% 1.03% 1.40% 0.70% 6.90% 6.78% 15.44% 34.65% Range:16.0% BO: 490.65 R: 498.75 65 131 502.20 14.40 498.65 10.85 492.80 5.00 494.65 6.85 491.20 3.40 521.45 33.65 520.85 33.05 563.10 75.30 656.80 169.00
GRANULES 2024/07/15 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 520.15 530.65 318.95 0.13% -0.22% -3.30% -0.45% 1.27% 13.23% 24.77% 27.34% 35.82% Range:12.2% BO: 526.0 R: 530.65 66 74 520.85 0.70 519.00 -1.15 503.00 -17.15 517.80 -2.35 526.75 6.60 588.95 68.80 649.00 128.85 662.35 142.20 706.45 186.30
GRANULES 2024/07/08 0.44 Strong Up Bullish, VWAP-Resist 518.60 530.65 318.95 0.55% -0.06% -0.75% -0.82% 0.30% 1.57% 13.57% 25.89% 33.94% Range:12.2% BO: 526.0 R: 530.65 68 155 521.45 2.85 518.30 -0.30 514.70 -3.90 514.35 -4.25 520.15 1.55 526.75 8.15 588.95 70.35 652.85 134.25 694.60 176.00
GRANULES 2024/08/23 0.26 Strong Up Bullish, VWAP-Support 683.65 698.00 318.95 -0.06% -1.39% 3.34% 2.95% 5.04% 0.65% -18.82% -17.63% -19.82% Range:22.6% BO: 694.6 R: 698.0 72 78 683.25 -0.40 674.15 -9.50 706.45 22.80 703.85 20.20 718.10 34.45 688.10 4.45 555.00 -128.65 563.10 -120.55 548.15 -135.50
GRANULES 2024/07/29 0.66 Strong Up Bullish, VWAP-Resist 564.85 571.95 318.95 4.27% 11.55% 11.80% 14.38% 13.61% 22.00% 19.58% 24.61% 22.89% Range:13.0% BO: 563.1 R: 566.65 75 183 588.95 24.10 630.10 65.25 631.50 66.65 646.10 81.25 641.70 76.85 689.10 124.25 675.45 110.60 703.85 139.00 694.15 129.30
GRANULES 2024/08/27 1.18 Strong Up Bullish, VWAP-Support 674.15 698.00 318.95 4.79% 4.41% 6.52% 1.44% 1.56% 2.97% -19.28% -19.35% -14.91% Range:18.9% BO: 694.6 R: 698.0 67 7 706.45 32.30 703.85 29.70 718.10 43.95 683.85 9.70 684.70 10.55 694.15 20.00 544.20 -129.95 543.70 -130.45 573.65 -100.50
GRANULES 2024/08/22 0.55 Strong Up Bullish, VWAP-Resist 685.20 698.00 318.95 -0.23% -0.28% -1.61% 3.10% 2.72% 1.90% -17.56% -18.24% -16.85% Range:24.2% BO: 694.6 R: 698.0 73 111 683.65 -1.55 683.25 -1.95 674.15 -11.05 706.45 21.25 703.85 18.65 698.20 13.00 564.90 -120.30 560.20 -125.00 569.75 -115.45
GRANULES 2024/07/16 0.21 Strong Up Bullish, VWAP-Support 520.85 530.65 318.95 -0.36% -3.43% -0.59% 1.13% 3.28% 20.98% 26.10% 27.41% 35.13% Range:12.2% BO: 526.0 R: 530.65 66 69 519.00 -1.85 503.00 -17.85 517.80 -3.05 526.75 5.90 537.95 17.10 630.10 109.25 656.80 135.95 663.60 142.75 703.85 183.00
GRANULES 2024/07/03 1.32 Strong Up Bullish, VWAP-Resist 500.20 510.50 318.95 2.84% 5.16% 3.68% 4.25% 3.62% 3.76% 10.14% 28.29% 32.42% Range:18.0% BO: 502.2 R: 507.35 65 86 514.40 14.20 526.00 25.80 518.60 18.40 521.45 21.25 518.30 18.10 519.00 18.80 550.90 50.70 641.70 141.50 662.35 162.15
GRANULES 2024/07/11 0.17 Strong Up Bullish, VWAP-Resist 514.70 530.65 318.95 -0.07% 1.06% 1.19% 0.84% -2.27% 9.40% 25.53% 31.43% 32.75% Range:12.2% BO: 526.0 R: 530.65 64 Cup and Handle, 3 Outside Down 70 514.35 -0.35 520.15 5.45 520.85 6.15 519.00 4.30 503.00 -11.70 563.10 48.40 646.10 131.40 676.45 161.75 683.25 168.55
GRANULES 2024/08/26 0.48 Strong Up Bullish, VWAP-Resist 683.25 698.00 318.95 -1.33% 3.40% 3.02% 5.10% 0.09% -2.40% -19.52% -18.63% -18.55% Range:20.7% BO: 694.6 R: 698.0 72 86 674.15 -9.10 706.45 23.20 703.85 20.60 718.10 34.85 683.85 0.60 666.85 -16.40 549.90 -133.35 555.95 -127.30 556.50 -126.75
GRANULES 2024/07/18 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Support 519.00 530.65 318.95 -3.08% -0.23% 1.49% 3.65% 6.15% 21.68% 25.79% 30.14% 38.36% Range:10.9% BO: 526.0 R: 530.65 65 43 503.00 -16.00 517.80 -1.20 526.75 7.75 537.95 18.95 550.90 31.90 631.50 112.50 652.85 133.85 675.45 156.45 718.10 199.10
GRANULES 2024/07/04 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 514.40 517.00 318.95 2.26% 0.82% 1.37% 0.76% 0.06% -2.22% 9.47% 26.17% 29.00% Range:19.9% BO: 502.2 R: 510.5 69 123 526.00 11.60 518.60 4.20 521.45 7.05 518.30 3.90 514.70 0.30 503.00 -11.40 563.10 48.70 649.00 134.60 663.60 149.20
GRANULES 2024/07/23 0.96 Weak Up Bullish, 20EMA-Support, VWAP-Support 526.75 530.65 318.95 2.13% 4.58% 6.90% 7.23% 11.81% 23.21% 28.42% 29.79% 33.61% Range:7.4% BO: 526.0 R: 530.65 64 3 Outside Up 29 537.95 11.20 550.90 24.15 563.10 36.35 564.85 38.10 588.95 62.20 649.00 122.25 676.45 149.70 683.65 156.90 703.80 177.05
GRANULES 2024/07/01 0.41 Strong Up Bullish, VWAP-Resist 494.65 507.35 318.95 -0.70% 1.12% 3.99% 6.34% 4.84% 5.16% 6.49% 27.67% 36.75% Range:18.0% BO: 502.2 R: 507.35 64 72 491.20 -3.45 500.20 5.55 514.40 19.75 526.00 31.35 518.60 23.95 520.15 25.50 526.75 32.10 631.50 136.85 676.45 181.80
GRANULES 2024/07/22 0.47 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 517.80 530.65 318.95 1.73% 3.89% 6.39% 8.75% 9.09% 23.93% 33.08% 32.33% 32.23% Range:10.2% BO: 526.0 R: 530.65 60 Bullish Engulfing -23 526.75 8.95 537.95 20.15 550.90 33.10 563.10 45.30 564.85 47.05 641.70 123.90 689.10 171.30 685.20 167.40 684.70 166.90
GRANULES 2024/07/02 0.61 Strong Up Bullish, VWAP-Resist 491.20 507.35 318.95 1.83% 4.72% 7.08% 5.58% 6.16% 6.04% 9.52% 31.54% 36.26% Range:18.0% BO: 502.2 R: 507.35 62 Bearish Engulfing 51 500.20 9.00 514.40 23.20 526.00 34.80 518.60 27.40 521.45 30.25 520.85 29.65 537.95 46.75 646.10 154.90 669.30 178.10
GRANULES 2024/06/18 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 474.00 485.95 318.95 -1.08% -0.36% 3.51% 2.87% 2.91% 3.63% 10.01% 6.12% 32.93% Range:16.5% BO: 478.8 R: 485.95 62 Bullish Engulfing 54 468.90 -5.10 472.30 -1.70 490.65 16.65 487.60 13.60 487.80 13.80 491.20 17.20 521.45 47.45 503.00 29.00 630.10 156.10
GRANULES 2024/08/20 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 675.45 697.55 318.95 2.84% 1.44% 1.21% 1.15% -0.19% 1.37% 2.77% -19.69% -14.26% Range:27.0% BO: 689.1 R: 697.55 75 77 694.60 19.15 685.20 9.75 683.65 8.20 683.25 7.80 674.15 -1.30 684.70 9.25 694.15 18.70 542.45 -133.00 579.15 -96.30
GRANULES 2024/06/07 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 478.80 483.50 318.95 -1.14% -0.92% -1.40% -3.41% -3.56% 1.84% 3.31% 8.25% 10.01% Range:18.1% BO: 468.3 R: 471.4 67 254 473.35 -5.45 474.40 -4.40 472.10 -6.70 462.45 -16.35 461.75 -17.05 487.60 8.80 494.65 15.85 518.30 39.50 526.75 47.95
GRANULES 2024/05/28 0.92 Weak Up Bullish, VWAP-Resist 434.50 480.45 318.95 -1.05% -2.23% -3.68% 1.52% -5.18% 9.18% 7.92% 13.42% 19.29% Range:10.6% BO: 438.65 R: 441.35 60 Cup and Handle 124 429.95 -4.55 424.80 -9.70 418.50 -16.00 441.10 6.60 412.00 -22.50 474.40 39.90 468.90 34.40 492.80 58.30 518.30 83.80
GPPL 2024/07/03 5.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 230.50 232.95 116.25 -0.86% -2.75% -3.52% -1.17% -4.83% -5.05% -6.17% -5.98% -0.43% Range:20.4% BO: 213.78 R: 220.0 73 201 228.51 -1.99 224.17 -6.33 222.38 -8.12 227.81 -2.69 219.37 -11.13 218.85 -11.65 216.28 -14.22 216.72 -13.78 229.50 -1.00
GPPL 2024/07/12 1.13 Strong Up Bullish, VWAP-Resist 231.90 242.50 116.25 -2.31% -3.17% -5.63% -9.27% -8.75% 0.36% -6.55% -2.40% -0.06% Range:15.9% BO: 236.63 R: 241.0 62 114 226.54 -5.36 224.55 -7.35 218.85 -13.05 210.40 -21.50 211.60 -20.30 232.73 0.83 216.72 -15.18 226.33 -5.57 231.75 -0.15
GPPL 2024/07/09 1.30 Strong Up Bullish, VWAP-Resist 227.81 238.00 116.25 -3.70% 3.87% 1.80% -0.56% -1.43% -3.70% 0.97% 1.11% 1.59% Range:17.1% BO: 230.5 R: 238.0 66 106 219.37 -8.44 236.63 8.82 231.90 4.09 226.54 -1.27 224.55 -3.26 219.39 -8.42 230.01 2.20 230.33 2.52 231.43 3.62
GPPL 2024/07/02 0.78 Sideways Bullish, VWAP-Resist 212.92 225.35 116.25 8.26% 7.32% 5.28% 4.44% 6.99% 5.46% 3.04% 6.73% 6.30% Range:14.1% BO: 213.78 R: 220.0 61 96 230.50 17.58 228.51 15.59 224.17 11.25 222.38 9.46 227.81 14.89 224.55 11.63 219.39 6.47 227.24 14.32 226.33 13.41
GPPL 2024/06/25 1.39 Sideways Bullish, VWAP-Resist 213.02 225.35 116.25 -1.95% -2.16% -1.79% -0.15% -0.05% 6.94% 5.41% 3.40% 3.94% Range:14.1% BO: 213.78 R: 219.0 62 172 208.87 -4.15 208.42 -4.60 209.21 -3.81 212.71 -0.31 212.92 -0.10 227.81 14.79 224.55 11.53 220.27 7.25 221.42 8.40
GPPL 2024/07/04 2.57 Strong Up Bullish, VWAP-Resist 228.51 238.00 116.25 -1.90% -2.68% -0.31% -4.00% 3.55% -7.93% -3.61% -6.92% 2.06% Range:20.4% BO: 230.5 R: 232.95 70 207 224.17 -4.34 222.38 -6.13 227.81 -0.70 219.37 -9.14 236.63 8.12 210.40 -18.11 220.27 -8.24 212.70 -15.81 233.22 4.71
GPPL 2024/08/13 4.85 Sideways Bullish, VWAP-Resist 237.93 250.69 116.25 -4.88% -3.54% -1.98% -3.11% -2.13% -3.79% -2.77% -3.88% -6.44% Range:11.6% BO: 243.34 R: 0 61 Lorentzian-Buy 126 226.33 -11.60 229.50 -8.43 233.22 -4.71 230.52 -7.41 232.87 -5.06 228.91 -9.02 231.34 -6.59 228.69 -9.24 222.61 -15.32
GPPL 2024/07/05 0.60 Strong Up Bullish, VWAP-Resist 224.17 238.00 116.25 -0.80% 1.62% -2.14% 5.56% 3.45% -5.61% 3.82% -1.23% 2.83% Range:20.4% BO: 230.5 R: 238.0 65 123 222.38 -1.79 227.81 3.64 219.37 -4.80 236.63 12.46 231.90 7.73 211.60 -12.57 232.73 8.56 221.42 -2.75 230.52 6.35
GPPL 2024/08/01 1.16 Sideways Bullish, VWAP-Resist 231.88 243.34 116.25 -2.00% -6.54% -8.27% -4.51% -1.29% -1.03% 0.29% -1.38% -1.38% Range:11.1% BO: 236.63 R: 243.34 60 87 227.24 -4.64 216.72 -15.16 212.70 -19.18 221.42 -10.46 228.90 -2.98 229.50 -2.38 232.55 0.67 228.68 -3.20 228.69 -3.19
GPPL 2024/07/30 0.95 Sideways Bullish, VWAP-Resist 232.21 243.34 116.25 -0.95% -0.14% -2.14% -6.67% -8.40% 2.46% 0.28% -2.89% -1.00% Range:11.6% BO: 236.63 R: 242.5 61 111 230.01 -2.20 231.88 -0.33 227.24 -4.97 216.72 -15.49 212.70 -19.51 237.93 5.72 232.87 0.66 225.51 -6.70 229.89 -2.32
GPPL 2024/07/01 0.77 Sideways Bullish, VWAP-Support, BullCross-VWAP 212.71 225.35 116.25 0.10% 8.36% 7.43% 5.39% 4.55% 6.50% -0.45% 9.01% 11.86% Range:14.1% BO: 213.78 R: 220.0 61 89 212.92 0.21 230.50 17.79 228.51 15.80 224.17 11.46 222.38 9.67 226.54 13.83 211.76 -0.95 231.88 19.17 237.93 25.22
GPPL 2024/07/11 2.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 236.63 241.00 116.25 -2.00% -4.26% -5.11% -7.51% -11.08% -6.91% -3.97% 0.55% -1.84% Range:16.7% BO: 230.5 R: 238.0 67 116 231.90 -4.73 226.54 -10.09 224.55 -12.08 218.85 -17.78 210.40 -26.23 220.27 -16.36 227.24 -9.39 237.93 1.30 232.27 -4.36
GPPL 2024/07/29 1.37 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 232.73 242.50 116.25 -0.22% -1.17% -0.37% -2.36% -6.88% -1.16% -0.95% -2.50% -2.23% Range:11.9% BO: 236.63 R: 242.5 61 Momentum Gainer 81 232.21 -0.52 230.01 -2.72 231.88 -0.85 227.24 -5.49 216.72 -16.01 230.03 -2.70 230.52 -2.21 226.92 -5.81 227.55 -5.18
GPPL 2024/06/24 3.67 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 213.78 225.35 116.25 -0.36% -2.30% -2.51% -2.14% -0.50% 4.02% 5.97% 1.17% -0.51% Range:14.1% BO: 206.8 R: 209.8 63 155 213.02 -0.76 208.87 -4.91 208.42 -5.36 209.21 -4.57 212.71 -1.07 222.38 8.60 226.54 12.76 216.28 2.50 212.70 -1.08
GPPL 2024/07/08 0.51 Strong Up Bullish, VWAP-Resist 222.38 238.00 116.25 2.44% -1.35% 6.41% 4.28% 1.87% -4.78% 4.42% 2.93% 4.72% Range:18.0% BO: 230.5 R: 238.0 62 91 227.81 5.43 219.37 -3.01 236.63 14.25 231.90 9.52 226.54 4.16 211.76 -10.62 232.21 9.83 228.90 6.52 232.87 10.49
GPIL 2024/05/22 1.93 Sideways Bullish, VWAP-Support 189.34 765.00 131.60 1.02% -2.13% -5.14% -6.89% -3.34% -1.97% 11.05% 19.75% 17.01% Range:8.6% BO: 186.84 R: 190.0 64 218 191.28 1.94 185.30 -4.04 179.60 -9.74 176.29 -13.05 183.01 -6.33 185.61 -3.73 210.27 20.93 226.73 37.39 221.55 32.21
GPIL 2024/06/24 0.58 Strong Up Bullish, VWAP-Resist 226.73 765.00 131.60 -0.94% -2.27% -6.14% -6.14% -3.78% -3.78% -1.46% -7.33% -1.38% Range:22.4% BO: 227.1 R: 234.9 73 Cup and Handle 105 224.60 -2.13 221.58 -5.15 212.82 -13.91 212.82 -13.91 218.16 -8.57 218.15 -8.58 223.42 -3.31 210.11 -16.62 223.60 -3.13
GPIL 2024/04/30 0.60 Weak Up Bullish, VWAP-Resist 177.99 765.00 131.60 1.71% 3.71% 1.30% -0.14% 2.07% 2.83% 7.47% 10.12% 19.53% Range:19.3% BO: 181.56 R: 183.0 65 Cup and Handle 72 181.04 3.05 184.59 6.60 180.31 2.32 177.74 -0.25 181.68 3.69 183.02 5.03 191.28 13.29 196.00 18.01 212.76 34.77
GPIL 2024/04/19 1.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 174.01 765.00 131.60 1.42% -0.52% 3.13% 4.34% 2.19% 3.62% 2.80% 9.92% 8.05% Range:23.6% BO: 169.52 R: 173.4 71 Bullish Engulfing 127 176.48 2.47 173.11 -0.90 179.45 5.44 181.56 7.55 177.82 3.81 180.31 6.30 178.88 4.87 191.28 17.27 188.02 14.01
GPIL 2024/07/05 0.32 Sideways Bullish, VWAP-Resist 221.61 765.00 131.60 -1.56% 4.29% 3.63% 3.16% 3.42% -2.98% -0.92% 3.35% -13.05% Range:18.3% BO: 227.1 R: 234.9 63 22 218.15 -3.46 231.12 9.51 229.66 8.05 228.62 7.01 229.20 7.59 215.01 -6.60 219.58 -2.03 229.04 7.43 192.68 -28.93
GPIL 2024/06/18 2.84 Strong Up Bullish, VWAP-Resist 217.78 765.00 131.60 2.01% 0.07% 4.28% 4.11% 3.13% -0.11% 6.13% -0.11% 3.12% Range:19.1% BO: 215.77 R: 220.0 73 129 222.15 4.37 217.93 0.15 227.10 9.32 226.73 8.95 224.60 6.82 217.55 -0.23 231.12 13.34 217.53 -0.25 224.58 6.80
GPIL 2024/04/26 0.45 Strong Up Bullish, VWAP-Resist 177.82 765.00 131.60 -1.81% 0.10% 1.81% 3.81% 1.40% 0.60% 5.07% 2.28% 18.28% Range:25.0% BO: 181.56 R: 183.0 67 Bearish Engulfing 91 174.61 -3.21 177.99 0.17 181.04 3.22 184.59 6.77 180.31 2.49 178.88 1.06 186.84 9.02 181.88 4.06 210.32 32.50
GPIL 2024/05/06 0.42 Strong Up Bullish, VWAP-Resist 180.31 765.00 131.60 -1.43% 0.76% -3.14% 0.80% -0.79% 3.62% -2.23% 3.47% 23.20% Range:19.3% BO: 184.59 R: 187.34 63 Bearish Engulfing 82 177.74 -2.57 181.68 1.37 174.64 -5.67 181.75 1.44 178.88 -1.43 186.84 6.53 176.29 -4.02 186.57 6.26 222.15 41.84
GPIL 2024/05/03 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 184.59 765.00 131.60 -2.32% -3.71% -1.58% -5.39% -1.54% -1.57% -2.70% 0.55% 17.98% Range:19.3% BO: 181.56 R: 184.28 69 Momentum Gainer 126 180.31 -4.28 177.74 -6.85 181.68 -2.91 174.64 -9.95 181.75 -2.84 181.70 -2.89 179.60 -4.99 185.61 1.02 217.78 33.19
GPIL 2024/07/12 0.28 Sideways Bullish, VWAP-Support, BullCross-VWAP 229.20 765.00 131.60 -2.52% 0.59% -1.62% -5.09% -6.19% -4.20% -6.06% -15.65% -17.57% Range:9.0% BO: 231.12 R: 239.14 65 Cup and Handle, Bullish Engulfing 109 223.42 -5.78 230.56 1.36 225.49 -3.71 217.53 -11.67 215.01 -14.19 219.58 -9.62 215.30 -13.90 193.33 -35.87 188.93 -40.27
GPIL 2024/04/29 0.45 Strong Up Bullish, VWAP-Resist 174.61 765.00 131.60 1.94% 3.68% 5.72% 3.26% 1.79% 2.90% 8.44% 10.77% 20.42% Range:25.0% BO: 181.56 R: 183.0 62 3 Outside Down 58 177.99 3.38 181.04 6.43 184.59 9.98 180.31 5.70 177.74 3.13 179.68 5.07 189.34 14.73 193.42 18.81 210.27 35.66
GPIL 2024/06/03 1.63 Sideways Bullish, VWAP-Resist 196.00 765.00 131.60 -4.07% -5.30% -4.81% -0.50% 7.09% 11.11% 14.59% 13.04% 17.63% Range:10.9% BO: 193.42 R: 195.7 64 3 Outside Up 194 188.02 -7.98 185.61 -10.39 186.57 -9.43 195.02 -0.98 209.89 13.89 217.78 21.78 224.60 28.60 221.55 25.55 230.56 34.56
GPIL 2024/07/01 0.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 218.16 765.00 131.60 -0.28% 1.43% 1.55% 1.58% -0.00% 2.41% -2.38% 2.64% -7.24% Range:19.9% BO: 227.1 R: 234.9 61 -20 217.55 -0.61 221.28 3.12 221.55 3.39 221.61 3.45 218.15 -0.01 223.42 5.26 212.97 -5.19 223.93 5.77 202.36 -15.80
GPIL 2024/05/02 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 181.04 765.00 131.60 1.96% -0.40% -1.82% 0.35% -3.54% -0.44% 2.35% 3.86% 19.18% Range:18.0% BO: 181.56 R: 183.0 67 95 184.59 3.55 180.31 -0.73 177.74 -3.30 181.68 0.64 174.64 -6.40 180.25 -0.79 185.30 4.26 188.02 6.98 215.77 34.73
GPIL 2024/04/25 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 181.56 765.00 131.60 -2.06% -3.83% -1.97% -0.29% 1.67% 0.10% 0.08% 0.80% 15.60% Range:25.7% BO: 179.45 R: 180.96 72 Cup and Handle 104 177.82 -3.74 174.61 -6.95 177.99 -3.57 181.04 -0.52 184.59 3.03 181.75 0.19 181.70 0.14 183.01 1.45 209.89 28.33
GPIL 2024/05/31 1.96 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 193.42 765.00 131.60 1.33% -2.79% -4.04% -3.54% 0.83% 11.56% 17.22% 14.40% 15.51% Range:9.7% BO: 191.28 R: 192.56 62 Bullish Engulfing 117 196.00 2.58 188.02 -5.40 185.61 -7.81 186.57 -6.85 195.02 1.60 215.77 22.35 226.73 33.31 221.28 27.86 223.42 30.00
GPIL 2024/05/23 0.65 Sideways Bullish, VWAP-Support, BullCross-VWAP 191.28 765.00 131.60 -3.13% -6.11% -7.84% -4.32% -4.91% -2.46% 11.23% 17.42% 15.86% Range:9.5% BO: 189.34 R: 192.56 66 170 185.30 -5.98 179.60 -11.68 176.29 -14.99 183.01 -8.27 181.88 -9.40 186.57 -4.71 212.76 21.48 224.60 33.32 221.61 30.33
GPIL 2024/07/02 0.37 Weak Up Bullish, VWAP-Resist 217.55 765.00 131.60 1.71% 1.84% 1.87% 0.28% 6.24% 5.98% -2.70% 2.72% -11.13% Range:18.3% BO: 227.1 R: 234.9 60 -2 221.28 3.73 221.55 4.00 221.61 4.06 218.15 0.60 231.12 13.57 230.56 13.01 211.68 -5.87 223.47 5.92 193.33 -24.22
GPIL 2024/04/24 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 179.45 765.00 131.60 1.18% -0.91% -2.70% -0.81% 0.89% -2.68% 0.45% -1.76% 8.68% Range:25.9% BO: 176.48 R: 180.96 71 106 181.56 2.11 177.82 -1.63 174.61 -4.84 177.99 -1.46 181.04 1.59 174.64 -4.81 180.25 0.80 176.29 -3.16 195.02 15.57
GPIL 2024/06/21 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 227.10 765.00 131.60 -0.16% -1.10% -2.43% -6.29% -6.29% -2.42% 0.92% -6.79% -5.20% Range:22.4% BO: 222.15 R: 234.9 74 98 226.73 -0.37 224.60 -2.50 221.58 -5.52 212.82 -14.28 212.82 -14.28 221.61 -5.49 229.20 2.10 211.68 -15.42 215.30 -11.80
GPIL 2024/05/08 0.44 Weak Up Bullish, VWAP-Support, BullCross-VWAP 181.68 765.00 131.60 -3.87% 0.04% -1.54% -1.10% 0.74% 5.28% 0.11% 15.53% 25.00% Range:19.3% BO: 184.59 R: 187.34 63 Bullish Engulfing 67 174.64 -7.04 181.75 0.07 178.88 -2.80 179.68 -2.00 183.02 1.34 191.28 9.60 181.88 0.20 209.89 28.21 227.10 45.42
GPIL 2024/05/07 0.66 Strong Up Bullish, VWAP-Resist 177.74 765.00 131.60 2.22% -1.74% 2.26% 0.64% 1.09% 6.53% 2.97% 9.72% 22.61% Range:19.3% BO: 184.59 R: 187.34 60 3 Outside Down 36 181.68 3.94 174.64 -3.10 181.75 4.01 178.88 1.14 179.68 1.94 189.34 11.60 183.01 5.27 195.02 17.28 217.93 40.19
GPIL 2024/07/03 0.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 221.28 765.00 131.60 0.12% 0.15% -1.41% 4.45% 3.79% 1.90% -5.05% -2.70% -10.65% Range:18.3% BO: 227.1 R: 234.9 63 18 221.55 0.27 221.61 0.33 218.15 -3.13 231.12 9.84 229.66 8.38 225.49 4.21 210.11 -11.17 215.30 -5.98 197.72 -23.56
GPIL 2024/06/07 1.47 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 195.02 765.00 131.60 7.62% 7.85% 7.82% 9.10% 10.64% 16.26% 11.87% 17.76% 9.20% Range:10.9% BO: 196.0 R: 204.79 60 81 209.89 14.87 210.32 15.30 210.27 15.25 212.76 17.74 215.77 20.75 226.73 31.71 218.16 23.14 229.66 34.64 212.97 17.95
GPIL 2024/07/11 0.39 Weak Up Bullish, VWAP-Support 228.62 765.00 131.60 0.25% -2.27% 0.85% -1.37% -4.85% -8.81% -2.25% -11.49% -15.58% Range:9.0% BO: 231.12 R: 239.14 65 104 229.20 0.58 223.42 -5.20 230.56 1.94 225.49 -3.13 217.53 -11.09 208.49 -20.13 223.47 -5.15 202.36 -26.26 193.01 -35.61
GPIL 2024/06/25 0.42 Strong Up Bullish, VWAP-Resist 224.60 765.00 131.60 -1.34% -5.24% -5.24% -2.87% -3.14% 2.90% 2.65% -7.17% 1.98% Range:22.4% BO: 227.1 R: 234.9 70 88 221.58 -3.02 212.82 -11.78 212.82 -11.78 218.16 -6.44 217.55 -7.05 231.12 6.52 230.56 5.96 208.49 -16.11 229.04 4.44
GPIL 2024/06/14 0.88 Weak Up Bullish, VWAP-Resist 215.77 765.00 131.60 0.93% 2.96% 1.00% 5.25% 5.08% 1.11% 1.10% 4.50% 2.64% Range:18.3% BO: 212.76 R: 217.73 72 117 217.78 2.01 222.15 6.38 217.93 2.16 227.10 11.33 226.73 10.96 218.16 2.39 218.15 2.38 225.49 9.72 221.46 5.69
GPIL 2024/07/09 3.32 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 231.12 765.00 131.60 -0.63% -1.08% -0.83% -3.33% -0.24% -8.41% -2.83% -4.53% -17.18% Range:15.6% BO: 227.1 R: 234.9 68 Cup and Handle, Bullish Engulfing 132 229.66 -1.46 228.62 -2.50 229.20 -1.92 223.42 -7.70 230.56 -0.56 211.68 -19.44 224.58 -6.54 220.65 -10.47 191.41 -39.71
GPIL 2024/06/20 0.59 Strong Up Bullish, VWAP-Resist 217.93 765.00 131.60 4.21% 4.04% 3.06% 1.67% -2.34% 1.66% 4.91% -2.28% 2.54% Range:20.6% BO: 222.15 R: 234.9 69 Bearish Engulfing 81 227.10 9.17 226.73 8.80 224.60 6.67 221.58 3.65 212.82 -5.11 221.55 3.62 228.62 10.69 212.97 -4.96 223.47 5.54
GPIL 2024/04/23 0.45 Strong Up Bullish, VWAP-Resist 173.11 765.00 131.60 3.66% 4.88% 2.72% 0.87% 2.82% 4.95% 5.72% 3.75% 7.78% Range:24.6% BO: 176.48 R: 180.96 67 Bearish Engulfing 98 179.45 6.34 181.56 8.45 177.82 4.71 174.61 1.50 177.99 4.88 181.68 8.57 183.02 9.91 179.60 6.49 186.57 13.46
GPIL 2024/06/13 0.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 212.76 765.00 131.60 1.41% 2.36% 4.41% 2.43% 6.74% 0.03% 4.16% 8.37% 3.21% Range:17.1% BO: 210.32 R: 217.73 70 122 215.77 3.01 217.78 5.02 222.15 9.39 217.93 5.17 227.10 14.34 212.82 0.06 221.61 8.85 230.56 17.80 219.58 6.82
GPIL 2024/06/10 3.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 209.89 765.00 131.60 0.20% 0.18% 1.37% 2.80% 3.76% 7.01% 3.65% 8.92% 0.85% Range:16.8% BO: 196.0 R: 204.79 69 Momentum Gainer 260 210.32 0.43 210.27 0.38 212.76 2.87 215.77 5.88 217.78 7.89 224.60 14.71 217.55 7.66 228.62 18.73 211.68 1.79
GPIL 2024/06/26 0.45 Strong Up Bullish, VWAP-Resist 221.58 765.00 131.60 -3.95% -3.95% -1.54% -1.82% -0.14% 3.65% 1.76% -0.90% 1.80% Range:22.4% BO: 227.1 R: 234.9 66 54 212.82 -8.76 212.82 -8.76 218.16 -3.42 217.55 -4.03 221.28 -0.30 229.66 8.08 225.49 3.91 219.58 -2.00 225.56 3.98
GPIL 2024/07/10 1.06 Weak Up Bullish, 20EMA-Support, VWAP-Support 229.66 765.00 131.60 -0.45% -0.20% -2.72% 0.39% -1.82% -8.51% -2.49% -7.93% -14.63% Range:9.2% BO: 231.12 R: 239.14 66 118 228.62 -1.04 229.20 -0.46 223.42 -6.24 230.56 0.90 225.49 -4.17 210.11 -19.55 223.93 -5.73 211.45 -18.21 196.07 -33.59
GPIL 2024/04/22 1.19 Strong Up Bullish, VWAP-Resist 176.48 765.00 131.60 -1.91% 1.68% 2.88% 0.76% -1.06% 0.71% 1.81% 5.00% 5.17% Range:24.6% BO: 174.01 R: 176.0 72 3 Outside Up 141 173.11 -3.37 179.45 2.97 181.56 5.08 177.82 1.34 174.61 -1.87 177.74 1.26 179.68 3.20 185.30 8.82 185.61 9.13
GPIL 2024/07/04 0.28 Weak Up Bullish, VWAP-Resist 221.55 765.00 131.60 0.03% -1.53% 4.32% 3.66% 3.19% -1.81% -5.89% 0.93% -10.26% Range:18.3% BO: 227.1 R: 234.9 63 40 221.61 0.06 218.15 -3.40 231.12 9.57 229.66 8.11 228.62 7.07 217.53 -4.02 208.49 -13.06 223.60 2.05 198.83 -22.72
GPIL 2024/05/15 0.57 Sideways Bullish, VWAP-Support, BullCross-VWAP 183.02 765.00 131.60 -1.51% -0.72% 2.09% 3.45% 4.51% -0.62% 1.94% 18.99% 16.28% Range:11.3% BO: 184.59 R: 187.34 60 114 180.25 -2.77 181.70 -1.32 186.84 3.82 189.34 6.32 191.28 8.26 181.88 -1.14 186.57 3.55 217.78 34.76 212.82 29.80
GPIL 2024/06/19 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 222.15 765.00 131.60 -1.90% 2.23% 2.06% 1.10% -0.26% -0.39% 3.38% -3.21% 0.80% Range:20.6% BO: 217.78 R: 234.9 75 97 217.93 -4.22 227.10 4.95 226.73 4.58 224.60 2.45 221.58 -0.57 221.28 -0.87 229.66 7.51 215.01 -7.14 223.93 1.78
GPIL 2024/06/12 0.36 Weak Up Bullish, VWAP-Support 210.27 765.00 131.60 1.18% 2.62% 3.57% 5.65% 3.64% 1.21% 5.36% 6.25% -0.85% Range:16.2% BO: 210.32 R: 217.73 69 140 212.76 2.49 215.77 5.50 217.78 7.51 222.15 11.88 217.93 7.66 212.82 2.55 221.55 11.28 223.42 13.15 208.49 -1.78
GPIL 2024/07/16 5.18 Sideways Bullish, 20EMA-Support, VWAP-Resist 230.56 765.00 131.60 -2.20% -5.65% -6.74% -7.63% -8.19% -2.59% -0.66% -13.76% -19.51% Range:7.9% BO: 231.12 R: 239.14 63 142 225.49 -5.07 217.53 -13.03 215.01 -15.55 212.97 -17.59 211.68 -18.88 224.58 -5.98 229.04 -1.52 198.83 -31.73 185.58 -44.98
GPIL 2024/05/21 2.11 Sideways Bullish, VWAP-Support, BullCross-VWAP 186.84 765.00 131.60 1.34% 2.38% -0.82% -3.87% -5.65% 0.63% 12.57% 21.55% 18.43% Range:9.7% BO: 184.59 R: 187.34 63 206 189.34 2.50 191.28 4.44 185.30 -1.54 179.60 -7.24 176.29 -10.55 188.02 1.18 210.32 23.48 227.10 40.26 221.28 34.44
GPIL 2024/05/10 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 181.75 765.00 131.60 -1.58% -1.14% 0.70% -0.83% -0.03% -1.18% 7.84% 15.69% 23.58% Range:18.9% BO: 184.59 R: 187.34 60 -2 178.88 -2.87 179.68 -2.07 183.02 1.27 180.25 -1.50 181.70 -0.05 179.60 -2.15 196.00 14.25 210.27 28.52 224.60 42.85
GPIL 2024/06/11 0.71 Weak Up Bullish, VWAP-Support 210.32 765.00 131.60 -0.02% 1.16% 2.59% 3.55% 5.62% 5.35% 5.21% 8.98% -0.10% Range:16.2% BO: 209.89 R: 217.73 69 189 210.27 -0.05 212.76 2.44 215.77 5.45 217.78 7.46 222.15 11.83 221.58 11.26 221.28 10.96 229.20 18.88 210.11 -0.21
GODREJPROP 2024/05/07 1.60 Strong Up Bullish, VWAP-Resist 2781.00 2912.45 1548.80 1.16% -0.85% -3.24% -0.52% 1.49% 1.16% -0.81% 3.33% 8.26% Range:15.5% BO: 2842.75 R: 2850.0 64 207 2813.35 32.35 2757.40 -23.60 2690.95 -90.05 2766.60 -14.40 2822.30 41.30 2813.35 32.35 2758.35 -22.65 2873.55 92.55 3010.60 229.60
GODREJPROP 2024/07/05 0.69 Strong Up Bullish, VWAP-Support 3281.70 3358.05 1548.80 0.92% -0.39% 0.98% 0.38% -0.60% -1.21% -4.63% -9.26% -9.23% Range:19.9% BO: 3330.65 R: 3358.05 65 86 3312.00 30.30 3268.90 -12.80 3313.90 32.20 3294.10 12.40 3262.00 -19.70 3242.10 -39.60 3129.85 -151.85 2977.80 -303.90 2978.65 -303.05
GODREJPROP 2024/06/13 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3030.75 3047.95 1548.80 -1.06% 1.92% -0.99% -0.66% -0.77% 5.85% 8.28% 11.57% 3.27% Range:14.7% BO: 2964.75 R: 3007.2 62 160 2998.50 -32.25 3088.90 58.15 3000.80 -29.95 3010.60 -20.15 3007.30 -23.45 3207.90 177.15 3281.70 250.95 3381.40 350.65 3129.85 99.10
GODREJPROP 2024/06/27 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3110.65 3126.00 1548.80 3.13% 1.64% 6.12% 7.07% 6.29% 5.90% 4.34% 2.26% -5.95% Range:16.9% BO: 3111.25 R: 3122.55 61 Bullish Engulfing 89 3207.90 97.25 3161.65 51.00 3301.10 190.45 3330.65 220.00 3306.25 195.60 3294.10 183.45 3245.75 135.10 3181.05 70.40 2925.70 -184.95
GODREJPROP 2024/07/04 0.42 Strong Up Bullish, VWAP-Resist 3306.25 3358.05 1548.80 -0.74% 0.17% -1.13% 0.23% -0.37% -1.83% -5.37% -11.48% -11.50% Range:22.4% BO: 3330.65 R: 3345.0 67 137 3281.70 -24.55 3312.00 5.75 3268.90 -37.35 3313.90 7.65 3294.10 -12.15 3245.75 -60.50 3128.70 -177.55 2926.60 -379.65 2926.00 -380.25
GODREJPROP 2024/05/17 0.85 Strong Up Bullish, VWAP-Resist 2852.80 2926.00 1548.80 -2.24% -1.38% -1.33% -4.06% -0.33% 3.92% -0.26% 5.53% 15.71% Range:12.6% BO: 2860.0 R: 2912.45 63 98 2788.85 -63.95 2813.35 -39.45 2814.75 -38.05 2737.00 -115.80 2843.30 -9.50 2964.75 111.95 2845.40 -7.40 3010.60 157.80 3301.10 448.30
GODREJPROP 2024/07/02 2.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3301.10 3339.95 1548.80 0.90% 0.16% -0.59% 0.33% -0.98% 2.43% -5.35% -9.07% -12.95% Range:21.7% BO: 3207.9 R: 3290.0 68 203 3330.65 29.55 3306.25 5.15 3281.70 -19.40 3312.00 10.90 3268.90 -32.20 3381.40 80.30 3124.65 -176.45 3001.55 -299.55 2873.70 -427.40
GODREJPROP 2024/07/18 0.40 Strong Up Bullish, VWAP-Support 3362.65 3402.70 1548.80 -3.48% -3.58% -6.27% -7.08% -7.84% -7.00% -14.46% -11.42% -13.48% Range:11.3% BO: 3381.4 R: 3402.7 64 131 3245.75 -116.90 3242.10 -120.55 3151.75 -210.90 3124.65 -238.00 3099.15 -263.50 3127.20 -235.45 2876.55 -486.10 2978.65 -384.00 2909.25 -453.40
GODREJPROP 2024/05/16 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2860.00 2912.45 1548.80 -0.25% -2.49% -1.63% -1.58% -4.30% -2.84% 0.47% 4.92% 10.55% Range:12.6% BO: 2842.75 R: 2912.45 64 98 2852.80 -7.20 2788.85 -71.15 2813.35 -46.65 2814.75 -45.25 2737.00 -123.00 2778.70 -81.30 2873.55 13.55 3000.80 140.80 3161.65 301.65
GODREJPROP 2024/05/13 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2766.60 2912.45 1548.80 2.01% 1.98% 3.38% 3.12% 0.80% 0.31% -6.60% 9.55% 10.84% Range:12.0% BO: 2842.75 R: 2912.45 60 45 2822.30 55.70 2821.25 54.65 2860.00 93.40 2852.80 86.20 2788.85 22.25 2775.25 8.65 2583.95 -182.65 3030.75 264.15 3066.55 299.95
GODREJPROP 2024/06/28 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3207.90 3220.00 1548.80 -1.44% 2.91% 3.83% 3.07% 2.30% 1.69% 1.07% 0.36% -8.37% Range:19.5% BO: 3111.25 R: 3126.0 66 3 Outside Up 165 3161.65 -46.25 3301.10 93.20 3330.65 122.75 3306.25 98.35 3281.70 73.80 3262.00 54.10 3242.10 34.20 3219.55 11.65 2939.55 -268.35
GODREJPROP 2024/07/03 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3330.65 3345.00 1548.80 -0.73% -1.47% -0.56% -1.85% -0.50% 0.96% -6.95% -14.87% -11.72% Range:22.4% BO: 3301.1 R: 3339.95 69 179 3306.25 -24.40 3281.70 -48.95 3312.00 -18.65 3268.90 -61.75 3313.90 -16.75 3362.65 32.00 3099.15 -231.50 2835.25 -495.40 2940.25 -390.40
GODREJPROP 2024/04/26 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2634.80 2791.80 1548.80 -0.26% 0.49% -3.88% -2.47% 7.89% 5.00% 5.85% 3.30% 8.39% Range:16.9% BO: 2704.5 R: 2791.8 62 Momentum Gainer 26 2628.00 -6.80 2647.60 12.80 2532.70 -102.10 2569.70 -65.10 2842.75 207.95 2766.60 131.80 2788.85 154.05 2721.75 86.95 2855.95 221.15
GODREJPROP 2024/07/08 0.89 Strong Up Bullish, VWAP-Support 3312.00 3358.05 1548.80 -1.30% 0.06% -0.54% -1.51% -0.32% -4.84% -3.95% -13.15% -11.72% Range:16.0% BO: 3330.65 R: 3358.05 66 87 3268.90 -43.10 3313.90 1.90 3294.10 -17.90 3262.00 -50.00 3301.40 -10.60 3151.75 -160.25 3181.05 -130.95 2876.55 -435.45 2923.95 -388.05
GODREJPROP 2024/05/09 0.52 Strong Up Bullish, VWAP-Resist 2757.40 2912.45 1548.80 -2.41% 0.33% 2.35% 2.32% 3.72% -0.74% 0.77% 3.57% 12.83% Range:12.0% BO: 2842.75 R: 2912.45 61 103 2690.95 -66.45 2766.60 9.20 2822.30 64.90 2821.25 63.85 2860.00 102.60 2737.00 -20.40 2778.70 21.30 2855.95 98.55 3111.25 353.85
GODREJPROP 2024/05/15 0.67 Strong Up Bullish, VWAP-Resist 2821.25 2912.45 1548.80 1.37% 1.12% -1.15% -0.28% -0.23% -3.53% -0.88% 9.49% 13.70% Range:12.0% BO: 2842.75 R: 2912.45 62 89 2860.00 38.75 2852.80 31.55 2788.85 -32.40 2813.35 -7.90 2814.75 -6.50 2721.75 -99.50 2796.40 -24.85 3088.90 267.65 3207.90 386.65
GODREJPROP 2024/07/01 1.26 Strong Up Bullish, VWAP-Resist 3161.65 3290.00 1548.80 4.41% 5.35% 4.57% 3.80% 4.76% 4.42% -0.31% -1.09% -8.28% Range:19.5% BO: 3207.9 R: 3220.0 62 169 3301.10 139.45 3330.65 169.00 3306.25 144.60 3281.70 120.05 3312.00 150.35 3301.40 139.75 3151.75 -9.90 3127.20 -34.45 2900.00 -261.65
GODREJPROP 2024/07/10 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3313.90 3358.05 1548.80 -0.60% -1.57% -0.38% 2.04% 1.47% -6.48% -5.63% -11.30% -12.98% Range:14.6% BO: 3330.65 R: 3358.05 65 62 3294.10 -19.80 3262.00 -51.90 3301.40 -12.50 3381.40 67.50 3362.65 48.75 3099.15 -214.75 3127.20 -186.70 2939.55 -374.35 2883.65 -430.25
GODREJPROP 2024/06/24 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3111.25 3122.55 1548.80 -1.09% -1.44% -0.02% 3.11% 1.62% 6.45% 6.11% -0.39% -5.93% Range:16.9% BO: 3088.9 R: 3098.0 62 Cup and Handle, Bullish Engulfing 87 3077.20 -34.05 3066.55 -44.70 3110.65 -0.60 3207.90 96.65 3161.65 50.40 3312.00 200.75 3301.40 190.15 3099.15 -12.10 2926.60 -184.65
GODREJPROP 2024/05/14 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2822.30 2912.45 1548.80 -0.04% 1.34% 1.08% -1.19% -0.32% -2.27% -5.46% 6.24% 10.22% Range:12.0% BO: 2842.75 R: 2912.45 62 91 2821.25 -1.05 2860.00 37.70 2852.80 30.50 2788.85 -33.45 2813.35 -8.95 2758.35 -63.95 2668.20 -154.10 2998.50 176.20 3110.65 288.35
GODREJPROP 2024/04/29 0.56 Strong Up Bullish, VWAP-Support 2628.00 2791.80 1548.80 0.75% -3.63% -2.22% 8.17% 5.82% 7.39% 7.05% 5.73% 11.42% Range:16.0% BO: 2704.5 R: 2791.8 61 33 2647.60 19.60 2532.70 -95.30 2569.70 -58.30 2842.75 214.75 2781.00 153.00 2822.30 194.30 2813.35 185.35 2778.70 150.70 2928.20 300.20
GODREJPROP 2024/05/06 4.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2842.75 2850.00 1548.80 -2.17% -1.03% -3.00% -5.34% -2.68% -1.90% -2.37% -1.63% 5.56% Range:15.5% BO: 2704.5 R: 2791.8 69 Cup and Handle 228 2781.00 -61.75 2813.35 -29.40 2757.40 -85.35 2690.95 -151.80 2766.60 -76.15 2788.85 -53.90 2775.25 -67.50 2796.40 -46.35 3000.80 158.05
GODREJPROP 2024/06/14 0.78 Strong Up Bullish, VWAP-Resist 2998.50 3057.85 1548.80 3.01% 0.08% 0.40% 0.29% 3.76% 5.44% 10.46% 12.14% 6.09% Range:14.7% BO: 3030.75 R: 3047.95 60 132 3088.90 90.40 3000.80 2.30 3010.60 12.10 3007.30 8.80 3111.25 112.75 3161.65 163.15 3312.00 313.50 3362.65 364.15 3181.05 182.55
GODREJPROP 2024/04/30 0.42 Strong Up Bullish, VWAP-Resist 2647.60 2791.80 1548.80 -4.34% -2.94% 7.37% 5.04% 6.26% 6.56% 6.31% 11.98% 14.47% Range:15.8% BO: 2704.5 R: 2791.8 63 62 2532.70 -114.90 2569.70 -77.90 2842.75 195.15 2781.00 133.40 2813.35 165.75 2821.25 173.65 2814.75 167.15 2964.75 317.15 3030.75 383.15
GODREJPROP 2024/07/11 0.46 Strong Up Bullish, VWAP-Resist 3294.10 3358.05 1548.80 -0.97% 0.22% 2.65% 2.08% -1.47% -5.02% -8.88% -11.96% -12.34% Range:14.3% BO: 3330.65 R: 3358.05 63 61 3262.00 -32.10 3301.40 7.30 3381.40 87.30 3362.65 68.55 3245.75 -48.35 3128.70 -165.40 3001.55 -292.55 2900.00 -394.10 2887.70 -406.40
GODREJPROP 2024/06/25 0.87 Strong Up Bullish, VWAP-Support 3077.20 3122.55 1548.80 -0.35% 1.09% 4.25% 2.74% 7.28% 6.23% 9.89% 1.67% -3.23% Range:16.9% BO: 3111.25 R: 3122.55 60 83 3066.55 -10.65 3110.65 33.45 3207.90 130.70 3161.65 84.45 3301.10 223.90 3268.90 191.70 3381.40 304.20 3128.70 51.50 2977.80 -99.40
GODREJPROP 2024/06/03 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2964.75 3007.20 1548.80 -12.84% -10.00% -5.68% -3.08% -4.03% 4.19% 3.79% 11.52% 14.05% Range:14.6% BO: 2860.0 R: 2926.0 64 216 2583.95 -380.80 2668.20 -296.55 2796.40 -168.35 2873.55 -91.20 2845.40 -119.35 3088.90 124.15 3077.20 112.45 3306.25 341.50 3381.40 416.65
GODREJPROP 2024/07/16 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3381.40 3402.70 1548.80 -0.55% -4.01% -4.12% -6.79% -7.59% -4.79% -11.94% -13.47% -15.15% Range:11.3% BO: 3330.65 R: 3358.05 66 Cup and Handle 133 3362.65 -18.75 3245.75 -135.65 3242.10 -139.30 3151.75 -229.65 3124.65 -256.75 3219.55 -161.85 2977.80 -403.60 2926.00 -455.40 2869.10 -512.30
GODREJPROP 2024/07/12 0.73 Strong Up Bullish, VWAP-Resist 3262.00 3358.05 1548.80 1.21% 3.66% 3.09% -0.50% -0.61% -4.05% -13.08% -11.90% -11.27% Range:12.1% BO: 3330.65 R: 3358.05 60 39 3301.40 39.40 3381.40 119.40 3362.65 100.65 3245.75 -16.25 3242.10 -19.90 3129.85 -132.15 2835.25 -426.75 2873.70 -388.30 2894.30 -367.70
GODREJPROP 2024/06/18 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3088.90 3095.00 1548.80 -2.85% -2.53% -2.64% 0.72% -0.38% 6.87% 5.83% 5.08% 4.23% Range:16.3% BO: 3030.75 R: 3057.85 63 134 3000.80 -88.10 3010.60 -78.30 3007.30 -81.60 3111.25 22.35 3077.20 -11.70 3301.10 212.20 3268.90 180.00 3245.75 156.85 3219.55 130.65
GODREJPROP 2024/07/15 0.91 Strong Up Bullish, 20EMA-Support, VWAP-Support 3301.40 3358.05 1548.80 2.42% 1.86% -1.69% -1.80% -4.53% -3.65% -11.35% -10.94% -12.53% Range:10.0% BO: 3330.65 R: 3358.05 62 31 3381.40 80.00 3362.65 61.25 3245.75 -55.65 3242.10 -59.30 3151.75 -149.65 3181.05 -120.35 2926.60 -374.80 2940.25 -361.15 2887.70 -413.70
GODREJPROP 2024/05/08 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2813.35 2912.45 1548.80 -1.99% -4.35% -1.66% 0.32% 0.28% 0.05% -3.26% 1.14% 6.89% Range:15.2% BO: 2842.75 R: 2912.45 65 141 2757.40 -55.95 2690.95 -122.40 2766.60 -46.75 2822.30 8.95 2821.25 7.90 2814.75 1.40 2721.75 -91.60 2845.40 32.05 3007.30 193.95
GODREJPROP 2024/07/09 0.33 Strong Up Bullish, VWAP-Resist 3268.90 3358.05 1548.80 1.38% 0.77% -0.21% 0.99% 3.44% -4.41% -1.51% -10.50% -10.27% Range:14.6% BO: 3330.65 R: 3358.05 62 Cup and Handle 65 3313.90 45.00 3294.10 25.20 3262.00 -6.90 3301.40 32.50 3381.40 112.50 3124.65 -144.25 3219.55 -49.35 2925.70 -343.20 2933.15 -335.75
GODREJIND 2024/08/21 0.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 941.95 990.00 602.40 -0.50% -0.21% 0.97% 7.18% 6.27% 27.74% 27.77% 27.79% 18.53% Range:8.5% BO: 951.05 R: 966.75 64 111 937.20 -4.75 940.00 -1.95 951.05 9.10 1009.60 67.65 1001.00 59.05 1203.20 261.25 1203.55 261.60 1203.75 261.80 1116.45 174.50
GODREJIND 2024/08/02 1.02 Weak Up Bullish, 20EMA-Support, VWAP-Resist 925.80 990.00 602.40 -5.38% -5.99% -5.52% -6.01% -4.71% -1.06% 2.73% 29.96% 31.98% Range:7.4% BO: 951.05 R: 966.75 62 156 875.95 -49.85 870.35 -55.45 874.65 -51.15 870.20 -55.60 882.15 -43.65 915.95 -9.85 951.05 25.25 1203.20 277.40 1221.85 296.05
GODREJIND 2024/08/23 0.40 Weak Up Bullish, VWAP-Support 940.00 990.00 602.40 1.18% 7.40% 6.49% 7.85% 7.84% 28.82% 27.79% 31.09% 15.57% Range:8.5% BO: 951.05 R: 966.75 63 109 951.05 11.05 1009.60 69.60 1001.00 61.00 1013.75 73.75 1013.65 73.65 1210.90 270.90 1201.25 261.25 1232.25 292.25 1086.40 146.40
GODREJIND 2024/07/09 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 917.40 990.00 602.40 -0.18% -1.11% -1.51% -1.71% -1.79% -3.06% -1.16% -3.84% 2.16% Range:12.9% BO: 900.45 R: 920.4 71 102 915.75 -1.65 907.25 -10.15 903.55 -13.85 901.75 -15.65 901.00 -16.40 889.35 -28.05 906.75 -10.65 882.15 -35.25 937.20 19.80
GODREJIND 2024/07/02 1.84 Strong Up Bullish, VWAP-Resist 897.85 990.00 602.40 -0.07% -0.96% -0.53% 0.29% 2.18% 0.35% -0.95% 3.11% -0.87% Range:12.4% BO: 886.15 R: 893.0 68 Momentum Gainer 199 897.20 -0.65 889.20 -8.65 893.05 -4.80 900.45 2.60 917.40 19.55 901.00 3.15 889.35 -8.50 925.80 27.95 890.05 -7.80
GODREJIND 2024/08/26 0.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 951.05 990.00 602.40 6.16% 5.25% 6.59% 6.58% 11.63% 27.52% 28.47% 28.93% 15.40% Range:8.5% BO: 951.05 R: 966.75 66 115 1009.60 58.55 1001.00 49.95 1013.75 62.70 1013.65 62.60 1061.65 110.60 1212.80 261.75 1221.85 270.80 1226.20 275.15 1097.55 146.50
GODREJIND 2024/04/22 0.76 Strong Up Bullish, VWAP-Support 843.60 911.95 602.40 1.42% 0.73% 2.00% 3.25% 7.75% 4.12% -4.84% -2.36% -6.05% Range:15.2% BO: 871.45 R: 895.8 61 37 855.55 11.95 849.80 6.20 860.50 16.90 871.00 27.40 909.00 65.40 878.35 34.75 802.75 -40.85 823.70 -19.90 792.55 -51.05
GODREJIND 2024/07/11 0.41 Strong Up Bullish, VWAP-Resist 907.25 990.00 602.40 -0.41% -0.61% -0.69% -2.40% -2.93% -1.36% 2.04% -2.05% 4.83% Range:12.9% BO: 917.4 R: 928.15 66 74 903.55 -3.70 901.75 -5.50 901.00 -6.25 885.45 -21.80 880.70 -26.55 894.95 -12.30 925.80 18.55 888.65 -18.60 951.05 43.80
GODREJIND 2024/08/22 0.25 Weak Up Bullish, VWAP-Resist 937.20 990.00 602.40 0.30% 1.48% 7.73% 6.81% 8.17% 29.17% 28.49% 32.10% 18.80% Range:8.5% BO: 951.05 R: 966.75 62 120 940.00 2.80 951.05 13.85 1009.60 72.40 1001.00 63.80 1013.75 76.55 1210.60 273.40 1204.25 267.05 1238.05 300.85 1113.35 176.15
GODREJIND 2024/05/02 7.42 Strong Up Bullish, VWAP-Resist 894.15 990.00 602.40 -2.84% -0.99% -1.77% -3.37% -6.21% -10.84% -7.88% -11.30% -7.64% Range:18.5% BO: 960.6 R: 968.0 60 Bearish Engulfing 148 868.75 -25.40 885.30 -8.85 878.35 -15.80 864.05 -30.10 838.60 -55.55 797.20 -96.95 823.70 -70.45 793.15 -101.00 825.85 -68.30
GODREJIND 2024/07/30 0.54 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 908.65 990.00 602.40 -0.21% 4.67% 1.89% -3.60% -4.22% -2.20% 3.66% 11.56% 32.45% Range:6.7% BO: 917.4 R: 928.15 63 81 906.75 -1.90 951.05 42.40 925.80 17.15 875.95 -32.70 870.35 -38.30 888.65 -20.00 941.95 33.30 1013.65 105.00 1203.55 294.90
GODREJIND 2024/07/10 0.69 Strong Up Bullish, VWAP-Support 915.75 990.00 602.40 -0.93% -1.33% -1.53% -1.61% -3.31% -3.04% 3.85% -1.83% 2.65% Range:12.9% BO: 917.4 R: 928.15 70 79 907.25 -8.50 903.55 -12.20 901.75 -14.00 901.00 -14.75 885.45 -30.30 887.95 -27.80 951.05 35.30 899.00 -16.75 940.00 24.25
GODREJIND 2024/07/08 2.33 Strong Up Bullish, VWAP-Resist 900.45 990.00 602.40 1.88% 1.70% 0.76% 0.34% 0.14% -0.84% 0.91% -3.36% 4.61% Range:11.2% BO: 897.85 R: 920.4 67 96 917.40 16.95 915.75 15.30 907.25 6.80 903.55 3.10 901.75 1.30 892.90 -7.55 908.65 8.20 870.20 -30.25 941.95 41.50
GODREJIND 2024/07/01 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 886.15 990.00 602.40 1.32% 1.25% 0.34% 0.78% 1.61% 1.76% 0.76% 7.32% 0.28% Range:11.2% BO: 855.9 R: 877.55 66 Cup and Handle, Momentum Gainer 180 897.85 11.70 897.20 11.05 889.20 3.05 893.05 6.90 900.45 14.30 901.75 15.60 892.90 6.75 951.05 64.90 888.65 2.50
GODREJIND 2024/07/04 2.22 Strong Up Bullish, VWAP-Resist 889.20 990.00 602.40 0.43% 1.27% 3.17% 2.99% 2.03% -0.96% 0.65% -2.12% 3.01% Range:11.7% BO: 897.85 R: 920.4 65 121 893.05 3.85 900.45 11.25 917.40 28.20 915.75 26.55 907.25 18.05 880.70 -8.50 894.95 5.75 870.35 -18.85 915.95 26.75
GODREJIND 2024/04/26 0.97 Sideways Bullish, VWAP-Support, BullCross-VWAP 871.00 911.95 602.40 4.36% 10.29% 2.66% -0.26% 1.64% -5.20% -5.76% -7.93% -8.14% Range:13.3% BO: 871.45 R: 895.8 67 106 909.00 38.00 960.60 89.60 894.15 23.15 868.75 -2.25 885.30 14.30 825.75 -45.25 820.85 -50.15 801.95 -69.05 800.10 -70.90
GODREJIND 2024/07/31 0.62 Sideways Bullish, 20EMA-Support, VWAP-Resist 906.75 990.00 602.40 4.89% 2.10% -3.40% -4.01% -3.54% -1.84% 3.36% 17.08% 32.81% Range:4.0% BO: 917.4 R: 928.15 62 83 951.05 44.30 925.80 19.05 875.95 -30.80 870.35 -36.40 874.65 -32.10 890.05 -16.70 937.20 30.45 1061.65 154.90 1204.25 297.50
GODREJIND 2024/07/03 0.78 Strong Up Bullish, VWAP-Support 897.20 990.00 602.40 -0.89% -0.46% 0.36% 2.25% 2.07% -1.31% -1.03% -2.37% 0.94% Range:11.9% BO: 897.85 R: 920.4 68 152 889.20 -8.00 893.05 -4.15 900.45 3.25 917.40 20.20 915.75 18.55 885.45 -11.75 887.95 -9.25 875.95 -21.25 905.65 8.45
GODREJIND 2024/08/20 1.01 Weak Up Bullish, 20EMA-Support, VWAP-Resist 932.15 990.00 602.40 1.05% 0.54% 0.84% 2.03% 8.31% 29.96% 29.45% 29.02% 27.89% Range:8.5% BO: 951.05 R: 966.75 62 Lorentzian-Buy 111 941.95 9.80 937.20 5.05 940.00 7.85 951.05 18.90 1009.60 77.45 1211.40 279.25 1206.65 274.50 1202.70 270.55 1192.15 260.00
GODREJIND 2024/08/01 3.01 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 951.05 990.00 602.40 -2.65% -7.90% -8.49% -8.03% -8.50% -4.77% -1.16% 27.38% 26.31% Range:7.4% BO: 917.4 R: 928.15 74 243 925.80 -25.25 875.95 -75.10 870.35 -80.70 874.65 -76.40 870.20 -80.85 905.65 -45.40 940.00 -11.05 1211.40 260.35 1201.25 250.20
GODREJIND 2024/07/15 0.30 Strong Up Bullish, VWAP-Resist 901.75 990.00 602.40 -0.08% -1.81% -2.33% -1.16% -0.98% 0.77% -3.48% 0.43% 11.01% Range:12.9% BO: 917.4 R: 928.15 63 46 901.00 -0.75 885.45 -16.30 880.70 -21.05 891.30 -10.45 892.90 -8.85 908.65 6.90 870.35 -31.40 905.65 3.90 1001.00 99.25
GODREJIND 2024/07/12 0.32 Strong Up Bullish, VWAP-Resist 903.55 990.00 602.40 -0.20% -0.28% -2.00% -2.53% -1.36% 0.04% -3.05% -1.49% 11.74% Range:12.9% BO: 917.4 R: 928.15 64 56 901.75 -1.80 901.00 -2.55 885.45 -18.10 880.70 -22.85 891.30 -12.25 903.90 0.35 875.95 -27.60 890.05 -13.50 1009.60 106.05
GODREJIND 2024/04/24 1.29 Strong Down Bullish, VWAP-Resist 849.80 911.95 602.40 1.26% 2.49% 6.97% 13.04% 5.22% -1.32% -6.19% -1.68% -4.14% Range:15.2% BO: 871.45 R: 895.8 61 63 860.50 10.70 871.00 21.20 909.00 59.20 960.60 110.80 894.15 44.35 838.60 -11.20 797.20 -52.60 835.55 -14.25 814.60 -35.20
GODREJIND 2024/04/23 2.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 855.55 911.95 602.40 -0.67% 0.58% 1.81% 6.25% 12.28% 0.99% -6.55% -1.03% -5.98% Range:15.2% BO: 871.45 R: 895.8 64 75 849.80 -5.75 860.50 4.95 871.00 15.45 909.00 53.45 960.60 105.05 864.05 8.50 799.50 -56.05 846.70 -8.85 804.40 -51.15
GODREJIND 2024/04/29 3.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 909.00 918.00 602.40 5.68% -1.63% -4.43% -2.61% -3.37% -11.69% -8.19% -13.45% -11.97% Range:16.5% BO: 871.45 R: 895.8 74 Momentum Gainer 238 960.60 51.60 894.15 -14.85 868.75 -40.25 885.30 -23.70 878.35 -30.65 802.75 -106.25 834.55 -74.45 786.75 -122.25 800.15 -108.85
GODREJIND 2024/07/29 0.78 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 903.90 990.00 602.40 0.53% 0.32% 5.22% 2.42% -3.09% -0.54% 3.13% 12.15% 33.49% Range:7.9% BO: 917.4 R: 928.15 61 52 908.65 4.75 906.75 2.85 951.05 47.15 925.80 21.90 875.95 -27.95 899.00 -4.90 932.15 28.25 1013.75 109.85 1206.65 302.75
GODREJIND 2024/04/25 0.60 Weak Down Bullish, VWAP-Support, BullCross-VWAP 860.50 911.95 602.40 1.22% 5.64% 11.63% 3.91% 0.96% -4.40% -7.26% -2.81% -6.36% Range:13.3% BO: 871.45 R: 895.8 64 78 871.00 10.50 909.00 48.50 960.60 100.10 894.15 33.65 868.75 8.25 822.60 -37.90 798.05 -62.45 836.35 -24.15 805.80 -54.70
GODREJIND 2024/07/16 0.68 Strong Up Bullish, VWAP-Resist 901.00 990.00 602.40 -1.73% -2.25% -1.08% -0.90% -1.29% 0.64% -2.92% 1.66% 12.51% Range:12.9% BO: 917.4 R: 928.15 63 48 885.45 -15.55 880.70 -20.30 891.30 -9.70 892.90 -8.10 889.35 -11.65 906.75 5.75 874.65 -26.35 915.95 14.95 1013.75 112.75
GODREJIND 2024/07/05 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 893.05 990.00 602.40 0.83% 2.73% 2.54% 1.59% 1.18% -0.20% 1.21% -2.06% 4.38% Range:11.7% BO: 897.85 R: 920.4 65 92 900.45 7.40 917.40 24.35 915.75 22.70 907.25 14.20 903.55 10.50 891.30 -1.75 903.90 10.85 874.65 -18.40 932.15 39.10
GODREJCP 2024/05/03 0.74 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1251.20 1314.30 959.80 -0.08% 5.69% 7.92% 6.37% 5.57% 3.51% 6.21% 14.03% 12.18% Range:7.1% BO: 1246.2 R: 1279.4 60 156 1250.15 -1.05 1322.35 71.15 1350.30 99.10 1330.90 79.70 1320.95 69.75 1295.10 43.90 1328.95 77.75 1426.80 175.60 1403.65 152.45
GODREJCP 2024/05/23 0.85 Strong Up Bullish, VWAP-Support 1320.05 1372.95 959.80 -0.73% 0.67% 0.83% -1.55% -3.49% 6.22% 6.76% 4.20% 4.07% Range:12.7% BO: 1350.3 R: 1372.95 60 30 1310.35 -9.70 1328.95 8.90 1331.00 10.95 1299.60 -20.45 1273.95 -46.10 1402.15 82.10 1409.30 89.25 1375.50 55.45 1373.80 53.75
GODREJCP 2024/08/07 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1503.80 1525.00 959.80 -2.65% -3.92% -7.39% -7.67% -8.82% -4.22% -1.80% -0.78% -3.92% Range:6.9% BO: 1516.7 R: 1525.0 61 165 1463.90 -39.90 1444.80 -59.00 1392.60 -111.20 1388.50 -115.30 1371.10 -132.70 1440.30 -63.50 1476.70 -27.10 1492.05 -11.75 1444.85 -58.95
GODREJCP 2024/05/27 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1328.95 1372.95 959.80 0.15% -2.21% -4.14% -4.41% -1.69% 7.08% 5.62% 2.49% 6.26% Range:11.0% BO: 1350.3 R: 1372.95 61 54 1331.00 2.05 1299.60 -29.35 1273.95 -55.00 1270.35 -58.60 1306.50 -22.45 1423.05 94.10 1403.65 74.70 1362.00 33.05 1412.15 83.20
GODREJCP 2024/07/08 2.14 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1426.00 1467.10 959.80 -0.97% 1.27% 1.04% 1.26% 0.75% 6.36% 0.97% 2.66% -2.44% Range:5.1% BO: 1429.2 R: 1462.4 60 170 1412.15 -13.85 1444.10 18.10 1440.90 14.90 1443.90 17.90 1436.70 10.70 1516.70 90.70 1439.80 13.80 1463.90 37.90 1391.25 -34.75
GODREJCP 2024/07/18 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1465.25 1472.00 959.80 -0.91% 0.33% 3.51% -0.42% 1.01% 0.34% -0.09% -4.86% 1.09% Range:7.4% BO: 1452.75 R: 1472.0 64 104 1451.90 -13.35 1470.15 4.90 1516.70 51.45 1459.05 -6.20 1480.10 14.85 1470.25 5.00 1463.90 -1.35 1394.00 -71.25 1481.20 15.95
GODREJCP 2024/06/26 1.62 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1414.25 1467.10 959.80 -3.69% -2.72% -1.15% -3.05% -3.27% 2.11% 3.61% 4.50% 3.51% Range:11.1% BO: 1429.2 R: 1467.1 60 22 1362.00 -52.25 1375.85 -38.40 1398.05 -16.20 1371.15 -43.10 1368.00 -46.25 1444.10 29.85 1465.25 51.00 1477.90 63.65 1463.90 49.65
GODREJCP 2024/07/19 0.93 Strong Up Bullish, VWAP-Resist 1451.90 1476.95 959.80 1.26% 4.46% 0.49% 1.94% 1.07% 0.50% -0.49% -4.18% 1.25% Range:7.4% BO: 1465.25 R: 1472.0 60 83 1470.15 18.25 1516.70 64.80 1459.05 7.15 1480.10 28.20 1467.50 15.60 1459.15 7.25 1444.80 -7.10 1391.25 -60.65 1470.05 18.15
GODREJCP 2024/06/06 1.17 Strong Up Bullish, VWAP-Support 1402.15 1467.10 959.80 1.84% 1.49% 1.93% 1.04% 0.51% -3.23% -1.88% 0.71% 4.85% Range:11.0% BO: 1426.8 R: 1467.1 65 193 1427.90 25.75 1423.05 20.90 1429.20 27.05 1416.80 14.65 1409.30 7.15 1356.85 -45.30 1375.85 -26.30 1412.15 10.00 1470.15 68.00
GODREJCP 2024/06/12 0.68 Strong Up Bullish, VWAP-Resist 1416.80 1467.10 959.80 -0.53% -1.68% -0.93% -1.76% -3.93% -3.87% -3.74% 1.40% 3.58% Range:11.1% BO: 1429.2 R: 1467.1 64 Bearish Engulfing 78 1409.30 -7.50 1392.95 -23.85 1403.65 -13.15 1391.80 -25.00 1361.05 -55.75 1362.00 -54.80 1363.85 -52.95 1436.70 19.90 1467.50 50.70
GODREJCP 2024/07/12 0.56 Strong Up Bullish, VWAP-Resist 1443.90 1467.10 959.80 -0.50% 0.61% 1.48% 0.55% 1.82% 2.35% 1.26% -5.04% 0.86% Range:6.0% BO: 1444.1 R: 1455.0 61 135 1436.70 -7.20 1452.75 8.85 1465.25 21.35 1451.90 8.00 1470.15 26.25 1477.90 34.00 1462.15 18.25 1371.10 -72.80 1456.35 12.45
GODREJCP 2024/05/07 6.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1322.35 1350.00 959.80 2.11% 0.65% -0.11% 1.21% -1.17% -1.26% -1.72% 7.98% 2.93% Range:12.1% BO: 1251.2 R: 1279.4 71 225 1350.30 27.95 1330.90 8.55 1320.95 -1.40 1338.30 15.95 1306.90 -15.45 1305.65 -16.70 1299.60 -22.75 1427.90 105.55 1361.05 38.70
GODREJCP 2024/06/18 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1403.65 1467.10 959.80 -0.84% -3.03% -3.33% -1.63% -2.01% -2.32% 0.61% 3.44% 2.64% Range:11.1% BO: 1429.2 R: 1467.1 61 31 1391.80 -11.85 1361.05 -42.60 1356.85 -46.80 1380.80 -22.85 1375.50 -28.15 1371.15 -32.50 1412.15 8.50 1451.90 48.25 1440.75 37.10
GODREJCP 2024/06/07 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1427.90 1467.10 959.80 -0.34% 0.09% -0.78% -1.30% -2.45% -3.30% -2.09% 1.13% 6.22% Range:11.0% BO: 1426.8 R: 1467.1 68 174 1423.05 -4.85 1429.20 1.30 1416.80 -11.10 1409.30 -18.60 1392.95 -34.95 1380.80 -47.10 1398.05 -29.85 1444.10 16.20 1516.70 88.80
GODREJCP 2024/07/16 0.91 Strong Up Bullish, VWAP-Resist 1452.75 1472.00 959.80 0.86% -0.06% 1.20% 4.40% 0.43% -0.83% 3.51% -3.38% 1.65% Range:6.6% BO: 1444.1 R: 1459.7 62 107 1465.25 12.50 1451.90 -0.85 1470.15 17.40 1516.70 63.95 1459.05 6.30 1440.75 -12.00 1503.80 51.05 1403.65 -49.10 1476.70 23.95
GODREJCP 2024/06/13 0.76 Strong Up Bullish, VWAP-Support 1409.30 1467.10 959.80 -1.16% -0.40% -1.24% -3.42% -3.72% -2.37% -2.52% 3.08% 4.87% Range:11.1% BO: 1429.2 R: 1467.1 63 3 Outside Down 49 1392.95 -16.35 1403.65 -5.65 1391.80 -17.50 1361.05 -48.25 1356.85 -52.45 1375.85 -33.45 1373.80 -35.50 1452.75 43.45 1477.90 68.60
GODREJCP 2024/07/11 0.91 Weak Up Bullish, VWAP-Resist 1440.90 1467.10 959.80 0.21% -0.29% 0.82% 1.69% 0.76% 1.85% 1.27% -3.64% 0.96% Range:6.0% BO: 1444.1 R: 1454.95 61 160 1443.90 3.00 1436.70 -4.20 1452.75 11.85 1465.25 24.35 1451.90 11.00 1467.50 26.60 1459.15 18.25 1388.50 -52.40 1454.75 13.85
GODREJCP 2024/05/10 0.46 Strong Up Bullish, VWAP-Resist 1320.95 1372.95 959.80 1.31% -1.06% -2.22% -1.38% -1.96% 0.61% -1.09% 7.26% 4.13% Range:13.9% BO: 1350.3 R: 1372.95 66 108 1338.30 17.35 1306.90 -14.05 1291.60 -29.35 1302.75 -18.20 1295.10 -25.85 1328.95 8.00 1306.50 -14.45 1416.80 95.85 1375.50 54.55
GODREJCP 2024/06/11 0.54 Strong Up Bullish, VWAP-Resist 1429.20 1467.10 959.80 -0.87% -1.39% -2.54% -1.79% -2.62% -1.05% -4.28% 1.03% 3.56% Range:11.1% BO: 1427.9 R: 1467.1 67 106 1416.80 -12.40 1409.30 -19.90 1392.95 -36.25 1403.65 -25.55 1391.80 -37.40 1414.25 -14.95 1368.00 -61.20 1443.90 14.70 1480.10 50.90
GODREJCP 2024/05/08 2.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1350.30 1372.95 959.80 -1.44% -2.17% -0.89% -3.21% -4.35% -2.24% -5.65% 5.39% 0.49% Range:13.9% BO: 1322.35 R: 1350.0 74 206 1330.90 -19.40 1320.95 -29.35 1338.30 -12.00 1306.90 -43.40 1291.60 -58.70 1320.05 -30.25 1273.95 -76.35 1423.05 72.75 1356.85 6.55
GODREJCP 2024/06/05 4.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1426.80 1467.10 959.80 -1.73% 0.08% -0.26% 0.17% -0.70% -4.61% -4.54% -0.06% 1.76% Range:12.4% BO: 1350.3 R: 1372.95 70 Momentum Gainer 326 1402.15 -24.65 1427.90 1.10 1423.05 -3.75 1429.20 2.40 1416.80 -10.00 1361.05 -65.75 1362.00 -64.80 1426.00 -0.80 1451.90 25.10
GODREJCP 2024/06/04 1.50 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1348.45 1372.95 959.80 5.81% 3.98% 5.89% 5.53% 5.99% 3.21% 4.88% 1.88% 8.66% Range:7.4% BO: 1350.3 R: 1372.95 61 81 1426.80 78.35 1402.15 53.70 1427.90 79.45 1423.05 74.60 1429.20 80.75 1391.80 43.35 1414.25 65.80 1373.80 25.35 1465.25 116.80
GODREJCP 2024/06/10 0.65 Strong Up Bullish, VWAP-Resist 1423.05 1467.10 959.80 0.43% -0.44% -0.97% -2.12% -1.36% -3.34% -3.65% 1.25% 2.53% Range:11.0% BO: 1427.9 R: 1467.1 67 129 1429.20 6.15 1416.80 -6.25 1409.30 -13.75 1392.95 -30.10 1403.65 -19.40 1375.50 -47.55 1371.15 -51.90 1440.90 17.85 1459.05 36.00
GODREJCP 2024/07/23 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1516.70 1525.00 959.80 -3.80% -2.41% -3.24% -2.56% -5.07% -2.51% -8.45% -5.83% -2.73% Range:10.5% BO: 1470.15 R: 1478.2 70 3 Outside Up 148 1459.05 -57.65 1480.10 -36.60 1467.50 -49.20 1477.90 -38.80 1439.80 -76.90 1478.60 -38.10 1388.50 -128.20 1428.35 -88.35 1475.30 -41.40
GODREJCP 2024/05/28 0.60 Strong Up Bullish, VWAP-Resist 1331.00 1372.95 959.80 -2.36% -4.29% -4.56% -1.84% 1.31% 7.38% 4.57% 3.37% 8.50% Range:11.0% BO: 1350.3 R: 1372.95 61 79 1299.60 -31.40 1273.95 -57.05 1270.35 -60.65 1306.50 -24.50 1348.45 17.45 1429.20 98.20 1391.80 60.80 1375.85 44.85 1444.10 113.10
GODREJCP 2024/05/13 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1338.30 1372.95 959.80 -2.35% -3.49% -2.66% -3.23% -4.14% -0.55% 0.76% 5.31% 5.68% Range:13.9% BO: 1350.3 R: 1372.95 68 Cup and Handle 97 1306.90 -31.40 1291.60 -46.70 1302.75 -35.55 1295.10 -43.20 1282.90 -55.40 1331.00 -7.30 1348.45 10.15 1409.30 71.00 1414.25 75.95
GODREJCP 2024/05/09 0.78 Strong Up Bullish, VWAP-Resist 1330.90 1372.95 959.80 -0.75% 0.56% -1.80% -2.95% -2.12% -1.54% -4.55% 7.39% 3.75% Range:13.9% BO: 1350.3 R: 1372.95 68 148 1320.95 -9.95 1338.30 7.40 1306.90 -24.00 1291.60 -39.30 1302.75 -28.15 1310.35 -20.55 1270.35 -60.55 1429.20 98.30 1380.80 49.90
GODREJCP 2024/07/22 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1470.15 1478.20 959.80 3.17% -0.76% 0.68% -0.18% 0.53% -0.54% -5.27% -2.03% -0.64% Range:7.7% BO: 1465.25 R: 1476.95 63 Cup and Handle, Bullish Engulfing 88 1516.70 46.55 1459.05 -11.10 1480.10 9.95 1467.50 -2.65 1477.90 7.75 1462.15 -8.00 1392.60 -77.55 1440.30 -29.85 1460.75 -9.40
GODREJCP 2024/05/14 0.73 Strong Up Bullish, VWAP-Resist 1306.90 1372.95 959.80 -1.17% -0.32% -0.90% -1.84% -0.10% -0.56% 9.17% 6.58% 4.22% Range:13.9% BO: 1350.3 R: 1372.95 60 Cup and Handle 65 1291.60 -15.30 1302.75 -4.15 1295.10 -11.80 1282.90 -24.00 1305.65 -1.25 1299.60 -7.30 1426.80 119.90 1392.95 86.05 1362.00 55.10
GODREJCP 2024/07/10 1.47 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1444.10 1467.10 959.80 -0.22% -0.01% -0.51% 0.60% 1.46% 2.49% 1.81% -3.57% -1.09% Range:6.0% BO: 1429.2 R: 1447.8 62 Bullish Engulfing 175 1440.90 -3.20 1443.90 -0.20 1436.70 -7.40 1452.75 8.65 1465.25 21.15 1480.10 36.00 1470.25 26.15 1392.60 -51.50 1428.35 -15.75
GODFRYPHLP 2024/05/17 4.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3992.65 4288.00 1992.10 -1.49% -1.52% -2.07% -3.44% -0.94% -6.24% -2.38% 7.09% 5.79% Range:24.9% BO: 3605.05 R: 3688.0 71 266 3933.25 -59.40 3932.00 -60.65 3910.15 -82.50 3855.20 -137.45 3955.05 -37.60 3743.40 -249.25 3897.65 -95.00 4275.80 283.15 4224.00 231.35
GODFRYPHLP 2024/06/10 0.39 Strong Up Bullish, VWAP-Resist 3897.65 4288.00 1992.10 -0.55% -0.48% -0.97% 5.02% 8.95% 13.24% 8.37% 5.26% 7.20% Range:16.9% BO: 3992.65 R: 4288.0 60 49 3876.05 -21.60 3878.90 -18.75 3859.70 -37.95 4093.35 195.70 4246.45 348.80 4413.65 516.00 4224.00 326.35 4102.55 204.90 4178.20 280.55
GODFRYPHLP 2024/06/20 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4275.80 4364.00 1992.10 -0.26% 1.14% 3.22% 3.55% 0.60% 1.88% -4.05% -3.16% -2.17% Range:17.0% BO: 4246.45 R: 4364.0 69 146 4264.75 -11.05 4324.35 48.55 4413.65 137.85 4427.55 151.75 4301.30 25.50 4356.25 80.45 4102.55 -173.25 4140.75 -135.05 4183.15 -92.65
GODFRYPHLP 2024/08/16 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4535.50 4821.30 1992.10 15.50% 28.88% 24.73% 24.15% 19.11% 43.50% 58.88% 70.61% 54.30% Range:12.0% BO: 4444.55 R: 4748.8 60 Cup and Handle, Lorentzian-Sell 134 5238.60 703.10 5845.55 1310.05 5657.35 1121.85 5630.60 1095.10 5402.35 866.85 6508.40 1972.90 7205.85 2670.35 7737.85 3202.35 6998.05 2462.55
GODFRYPHLP 2024/05/30 2.37 Strong Up Bullish, VWAP-Resist 3845.90 4288.00 1992.10 0.94% -2.67% -7.70% -4.80% -1.71% 0.36% 10.89% 9.83% 5.49% Range:20.3% BO: 3992.65 R: 4288.0 61 48 3882.10 36.20 3743.40 -102.50 3549.95 -295.95 3661.15 -184.75 3780.00 -65.90 3859.70 13.80 4264.75 418.85 4224.00 378.10 4057.10 211.20
GODFRYPHLP 2024/08/23 0.38 Strong Up Bullish, VWAP-Resist 5402.35 5990.00 1992.10 5.25% 6.16% 7.34% 13.47% 20.47% 33.38% 35.44% 35.27% 18.60% Range:31.8% BO: 5845.55 R: 5990.0 66 89 5686.15 283.80 5735.00 332.65 5798.70 396.35 6129.95 727.60 6508.40 1106.05 7205.85 1803.50 7316.80 1914.45 7307.65 1905.30 6407.10 1004.75
GODFRYPHLP 2024/08/19 5.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5238.60 5442.60 1992.10 11.59% 7.99% 7.48% 3.13% 8.54% 27.45% 30.65% 44.71% 33.20% Range:23.8% BO: 4535.5 R: 4629.0 74 282 5845.55 606.95 5657.35 418.75 5630.60 392.00 5402.35 163.75 5686.15 447.55 6676.70 1438.10 6844.20 1605.60 7580.55 2341.95 6977.60 1739.00
GODFRYPHLP 2024/06/26 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4427.55 4490.00 1992.10 -2.85% -6.84% -3.81% -4.60% -3.16% -9.71% -3.06% -3.66% -6.77% Range:19.8% BO: 4413.65 R: 4444.0 72 104 4301.30 -126.25 4124.50 -303.05 4258.80 -168.75 4224.00 -203.55 4287.45 -140.10 3997.65 -429.90 4292.25 -135.30 4265.30 -162.25 4127.70 -299.85
GODFRYPHLP 2024/06/19 1.42 Strong Up Bullish, VWAP-Resist 4187.70 4364.00 1992.10 2.10% 1.84% 3.26% 5.40% 5.73% 2.38% -4.54% 2.14% 1.38% Range:16.4% BO: 4246.45 R: 4364.0 66 170 4275.80 88.10 4264.75 77.05 4324.35 136.65 4413.65 225.95 4427.55 239.85 4287.45 99.75 3997.65 -190.05 4277.45 89.75 4245.30 57.60
GODFRYPHLP 2024/05/21 0.60 Strong Up Bullish, VWAP-Resist 3933.25 4288.00 1992.10 -0.03% -0.59% -1.98% 0.55% -1.44% -9.75% -1.45% 8.43% 9.01% Range:24.9% BO: 3992.65 R: 4288.0 68 189 3932.00 -1.25 3910.15 -23.10 3855.20 -78.05 3955.05 21.80 3876.80 -56.45 3549.95 -383.30 3876.05 -57.20 4264.75 331.50 4287.45 354.20
GODFRYPHLP 2024/05/03 4.33 Strong Up Bullish, VWAP-Resist 3388.20 3686.00 1992.10 -3.10% -6.14% -2.67% 1.79% 0.23% 17.84% 16.73% 8.06% 25.33% Range:13.4% BO: 3449.7 R: 3488.0 61 106 3283.05 -105.15 3180.25 -207.95 3297.65 -90.55 3448.75 60.55 3396.15 7.95 3992.65 604.45 3955.05 566.85 3661.15 272.95 4246.45 858.25
GODFRYPHLP 2024/05/16 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3597.50 3688.00 1992.10 10.98% 9.33% 9.30% 8.69% 7.16% 7.91% 6.80% 16.41% 18.38% Range:17.1% BO: 3605.05 R: 3688.0 62 155 3992.65 395.15 3933.25 335.75 3932.00 334.50 3910.15 312.65 3855.20 257.70 3882.10 284.60 3842.30 244.80 4187.70 590.20 4258.80 661.30
GODFRYPHLP 2024/07/15 12.34 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4734.25 4821.30 1992.10 -6.22% -9.34% -11.11% -9.65% -12.54% -10.43% -14.01% -4.20% 22.48% Range:18.5% BO: 4427.55 R: 4490.0 68 173 4439.85 -294.40 4292.25 -442.00 4208.40 -525.85 4277.45 -456.80 4140.75 -593.50 4240.40 -493.85 4071.20 -663.05 4535.50 -198.75 5798.70 1064.45
GODFRYPHLP 2024/05/31 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3882.10 4288.00 1992.10 -3.57% -8.56% -5.69% -2.63% -1.03% 5.44% 11.39% 10.44% 21.95% Range:20.3% BO: 3992.65 R: 4288.0 63 Bullish Engulfing 27 3743.40 -138.70 3549.95 -332.15 3661.15 -220.95 3780.00 -102.10 3842.30 -39.80 4093.35 211.25 4324.35 442.25 4287.45 405.35 4734.25 852.15
GODFRYPHLP 2024/08/26 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5686.15 5990.00 1992.10 0.86% 1.98% 7.80% 14.46% 17.42% 20.37% 44.83% 25.11% 21.08% Range:31.8% BO: 5845.55 R: 5990.0 70 Cup and Handle 93 5735.00 48.85 5798.70 112.55 6129.95 443.80 6508.40 822.25 6676.70 990.55 6844.20 1158.05 8235.45 2549.30 7113.85 1427.70 6884.55 1198.40
GODFRYPHLP 2024/04/30 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3344.90 3686.00 1992.10 -1.61% 1.29% -1.85% -4.92% -1.41% 5.99% 16.90% 11.91% 15.39% Range:13.4% BO: 3449.7 R: 3488.0 60 Cup and Handle 111 3291.00 -53.90 3388.20 43.30 3283.05 -61.85 3180.25 -164.65 3297.65 -47.25 3545.35 200.45 3910.15 565.25 3743.40 398.50 3859.70 514.80
GODFRYPHLP 2024/06/14 2.66 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4093.35 4288.00 1992.10 3.74% 2.30% 4.46% 4.19% 5.64% 4.04% 3.23% 4.86% 3.59% Range:13.4% BO: 3992.65 R: 4288.0 66 Cup and Handle 134 4246.45 153.10 4187.70 94.35 4275.80 182.45 4264.75 171.40 4324.35 231.00 4258.80 165.45 4225.40 132.05 4292.25 198.90 4240.40 147.05
GODFRYPHLP 2024/05/15 0.75 Strong Up Bullish, VWAP-Resist 3545.35 3688.00 1992.10 1.47% 12.62% 10.94% 10.91% 10.29% 8.48% 6.62% 19.78% 16.34% Range:17.1% BO: 3605.05 R: 3635.95 60 212 3597.50 52.15 3992.65 447.30 3933.25 387.90 3932.00 386.65 3910.15 364.80 3845.90 300.55 3780.00 234.65 4246.45 701.10 4124.50 579.15
GODFRYPHLP 2024/06/24 0.79 Strong Up Bullish, VWAP-Resist 4324.35 4444.00 1992.10 2.07% 2.39% -0.53% -4.62% -1.52% -2.29% 9.48% -0.69% -5.85% Range:17.9% BO: 4275.8 R: 4424.95 70 Bullish Engulfing 108 4413.65 89.30 4427.55 103.20 4301.30 -23.05 4124.50 -199.85 4258.80 -65.55 4225.40 -98.95 4734.25 409.90 4294.45 -29.90 4071.20 -253.15
GODFRYPHLP 2024/07/04 1.12 Strong Up Bullish, VWAP-Resist 4356.25 4490.00 1992.10 -0.53% -3.00% -6.08% -8.23% -5.82% -3.39% -1.23% -6.54% 20.25% Range:19.8% BO: 4427.55 R: 4490.0 62 79 4333.10 -23.15 4225.40 -130.85 4091.55 -264.70 3997.65 -358.60 4102.55 -253.70 4208.40 -147.85 4302.55 -53.70 4071.20 -285.05 5238.60 882.35
GODFRYPHLP 2024/07/01 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4258.80 4490.00 1992.10 -0.82% 0.67% 2.29% 1.74% -0.78% 11.16% -2.77% -0.32% 3.11% Range:19.8% BO: 4427.55 R: 4490.0 60 22 4224.00 -34.80 4287.45 28.65 4356.25 97.45 4333.10 74.30 4225.40 -33.40 4734.25 475.45 4140.75 -118.05 4245.30 -13.50 4391.35 132.55
GODFRYPHLP 2024/05/28 0.34 Strong Up Bullish, VWAP-Resist 3876.80 4288.00 1992.10 -0.11% -0.80% 0.14% -3.44% -8.43% -0.02% 8.02% 6.39% 3.12% Range:20.3% BO: 3992.65 R: 4288.0 63 61 3872.55 -4.25 3845.90 -30.90 3882.10 5.30 3743.40 -133.40 3549.95 -326.85 3876.05 -0.75 4187.70 310.90 4124.50 247.70 3997.65 120.85
GODFRYPHLP 2024/08/22 0.36 Strong Up Bullish, VWAP-Support 5630.60 5990.00 1992.10 -4.05% 0.99% 1.85% 2.99% 8.87% 13.88% 17.89% 30.58% 17.70% Range:31.8% BO: 5845.55 R: 5990.0 73 132 5402.35 -228.25 5686.15 55.55 5735.00 104.40 5798.70 168.10 6129.95 499.35 6412.05 781.45 6638.10 1007.50 7352.35 1721.75 6627.40 996.80
GODFRYPHLP 2024/08/21 1.85 Strong Up Bullish, VWAP-Resist 5657.35 5990.00 1992.10 -0.47% -4.51% 0.51% 1.37% 2.50% 12.58% 16.92% 34.31% 16.60% Range:31.8% BO: 5845.55 R: 5990.0 74 188 5630.60 -26.75 5402.35 -255.00 5686.15 28.80 5735.00 77.65 5798.70 141.35 6368.85 711.50 6614.70 957.35 7598.15 1940.80 6596.20 938.85
GODFRYPHLP 2024/05/23 0.62 Strong Up Bullish, VWAP-Resist 3910.15 4288.00 1992.10 -1.41% 1.15% -0.85% -0.96% -1.64% -3.33% -1.29% 12.88% 10.82% Range:23.0% BO: 3992.65 R: 4288.0 67 107 3855.20 -54.95 3955.05 44.90 3876.80 -33.35 3872.55 -37.60 3845.90 -64.25 3780.00 -130.15 3859.70 -50.45 4413.65 503.50 4333.10 422.95
GODFRYPHLP 2024/07/05 0.27 Strong Up Bullish, VWAP-Resist 4333.10 4490.00 1992.10 -2.49% -5.57% -7.74% -5.32% -6.37% -1.28% -1.56% -3.28% 34.90% Range:17.3% BO: 4427.55 R: 4490.0 61 61 4225.40 -107.70 4091.55 -241.55 3997.65 -335.45 4102.55 -230.55 4057.10 -276.00 4277.45 -55.65 4265.30 -67.80 4190.95 -142.15 5845.55 1512.45
GODFRYPHLP 2024/06/18 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4246.45 4364.00 1992.10 -1.38% 0.69% 0.43% 1.83% 3.94% -0.53% -3.65% -0.90% -0.42% Range:16.4% BO: 4093.35 R: 4288.0 70 218 4187.70 -58.75 4275.80 29.35 4264.75 18.30 4324.35 77.90 4413.65 167.20 4224.00 -22.45 4091.55 -154.90 4208.40 -38.05 4228.45 -18.00
GODFRYPHLP 2024/04/25 6.02 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3449.70 3686.00 1992.10 -3.98% -4.00% -3.04% -4.60% -1.78% -1.55% 15.74% 12.26% 12.99% Range:13.4% BO: 3352.1 R: 3387.8 67 174 3312.50 -137.20 3311.80 -137.90 3344.90 -104.80 3291.00 -158.70 3388.20 -61.50 3396.15 -53.55 3992.65 542.95 3872.55 422.85 3897.65 447.95
GODFRYPHLP 2024/07/03 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4287.45 4490.00 1992.10 1.60% 1.06% -1.45% -4.57% -6.76% 0.11% 0.16% -6.95% 5.79% Range:19.8% BO: 4427.55 R: 4490.0 60 27 4356.25 68.80 4333.10 45.65 4225.40 -62.05 4091.55 -195.90 3997.65 -289.80 4292.25 4.80 4294.45 7.00 3989.50 -297.95 4535.50 248.05
GODFRYPHLP 2024/06/25 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4413.65 4444.00 1992.10 0.31% -2.55% -6.55% -3.51% -4.30% -7.30% 0.59% -2.52% -5.05% Range:19.6% BO: 4324.35 R: 4444.0 72 3 Outside Up 109 4427.55 13.90 4301.30 -112.35 4124.50 -289.15 4258.80 -154.85 4224.00 -189.65 4091.55 -322.10 4439.85 26.20 4302.55 -111.10 4190.95 -222.70
GODFRYPHLP 2024/06/21 0.77 Strong Up Bullish, VWAP-Resist 4264.75 4424.95 1992.10 1.40% 3.49% 3.82% 0.86% -3.29% 1.60% -4.87% -2.03% -6.45% Range:17.0% BO: 4275.8 R: 4364.0 68 130 4324.35 59.60 4413.65 148.90 4427.55 162.80 4301.30 36.55 4124.50 -140.25 4333.10 68.35 4057.10 -207.65 4178.20 -86.55 3989.50 -275.25
GODFRYPHLP 2024/05/24 0.28 Strong Up Bullish, VWAP-Resist 3855.20 4288.00 1992.10 2.59% 0.56% 0.45% -0.24% 0.70% -0.33% 6.18% 14.85% 9.60% Range:21.8% BO: 3992.65 R: 4288.0 64 80 3955.05 99.85 3876.80 21.60 3872.55 17.35 3845.90 -9.30 3882.10 26.90 3842.30 -12.90 4093.35 238.15 4427.55 572.35 4225.40 370.20
GODFRYPHLP 2024/05/14 2.59 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3605.05 3686.00 1992.10 -1.66% -0.21% 10.75% 9.10% 9.07% 7.42% 1.56% 13.54% 19.31% Range:17.1% BO: 3449.7 R: 3540.0 63 Bullish Engulfing 174 3545.35 -59.70 3597.50 -7.55 3992.65 387.60 3933.25 328.20 3932.00 326.95 3872.55 267.50 3661.15 56.10 4093.35 488.30 4301.30 696.25
GODFRYPHLP 2024/05/22 0.47 Strong Up Bullish, VWAP-Support 3932.00 4288.00 1992.10 -0.56% -1.95% 0.59% -1.40% -1.51% -6.89% -1.35% 9.98% 10.79% Range:23.4% BO: 3992.65 R: 4288.0 68 126 3910.15 -21.85 3855.20 -76.80 3955.05 23.05 3876.80 -55.20 3872.55 -59.45 3661.15 -270.85 3878.90 -53.10 4324.35 392.35 4356.25 424.25
GODFRYPHLP 2024/05/29 0.50 Strong Up Bullish, VWAP-Resist 3872.55 4288.00 1992.10 -0.69% 0.25% -3.34% -8.33% -5.46% 0.16% 10.41% 9.97% 5.94% Range:20.3% BO: 3992.65 R: 4288.0 63 53 3845.90 -26.65 3882.10 9.55 3743.40 -129.15 3549.95 -322.60 3661.15 -211.40 3878.90 6.35 4275.80 403.25 4258.80 386.25 4102.55 230.00
GODFRYPHLP 2024/06/27 0.66 Strong Up Bullish, VWAP-Resist 4301.30 4490.00 1992.10 -4.11% -0.99% -1.80% -0.32% 1.28% -4.62% -2.16% -1.42% 2.99% Range:19.8% BO: 4427.55 R: 4490.0 64 Bearish Engulfing 67 4124.50 -176.80 4258.80 -42.50 4224.00 -77.30 4287.45 -13.85 4356.25 54.95 4102.55 -198.75 4208.40 -92.90 4240.40 -60.90 4430.05 128.75
GODFRYPHLP 2024/05/27 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3955.05 4288.00 1992.10 -1.98% -2.09% -2.76% -1.84% -5.35% -1.45% 7.37% 8.75% 3.45% Range:21.6% BO: 3992.65 R: 4288.0 67 72 3876.80 -78.25 3872.55 -82.50 3845.90 -109.15 3882.10 -72.95 3743.40 -211.65 3897.65 -57.40 4246.45 291.40 4301.30 346.25 4091.55 136.50
GODFRYPHLP 2024/05/09 2.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3448.75 3686.00 1992.10 -1.53% -3.84% 4.53% 2.80% 4.31% 11.79% 12.57% 12.39% 25.39% Range:13.4% BO: 3449.7 R: 3538.8 60 Cup and Handle, 3 Outside Up 99 3396.15 -52.60 3316.30 -132.45 3605.05 156.30 3545.35 96.60 3597.50 148.75 3855.20 406.45 3882.10 433.35 3876.05 427.30 4324.35 875.60
GNFC 2024/06/20 9.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 765.55 814.90 590.25 -6.49% -7.65% -9.26% -9.30% -12.18% -4.91% -10.39% -13.49% -11.25% Range:19.6% BO: 703.2 R: 714.0 71 185 715.85 -49.70 706.95 -58.60 694.65 -70.90 694.35 -71.20 672.30 -93.25 727.95 -37.60 686.00 -79.55 662.25 -103.30 679.45 -86.10
GNFC 2024/04/25 0.77 Strong Up Bullish, VWAP-Resist 709.15 814.90 590.25 1.45% 1.64% 0.49% -1.54% -3.43% -8.94% -5.43% -5.67% -5.94% Range:12.6% BO: 711.0 R: 719.0 63 103 719.45 10.30 720.80 11.65 712.65 3.50 698.25 -10.90 684.80 -24.35 645.75 -63.40 670.65 -38.50 668.95 -40.20 667.05 -42.10
GNFC 2024/04/29 0.63 Strong Up Bullish, VWAP-Resist 720.80 814.90 590.25 -1.13% -3.13% -4.99% -5.85% -9.73% -8.84% -7.96% -12.09% -4.87% Range:13.3% BO: 719.45 R: 728.85 66 120 712.65 -8.15 698.25 -22.55 684.80 -36.00 678.65 -42.15 650.70 -70.10 657.05 -63.75 663.45 -57.35 633.65 -87.15 685.70 -35.10
GNFC 2024/04/30 0.71 Strong Up Bullish, VWAP-Resist 712.65 814.90 590.25 -2.02% -3.91% -4.77% -8.69% -7.51% -7.31% -6.75% -6.98% -3.25% Range:13.3% BO: 720.8 R: 729.0 62 84 698.25 -14.40 684.80 -27.85 678.65 -34.00 650.70 -61.95 659.15 -53.50 660.55 -52.10 664.55 -48.10 662.90 -49.75 689.50 -23.15
GNFC 2024/06/18 2.45 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 703.20 814.90 590.25 -0.89% 8.87% 1.80% 0.53% -1.22% 1.69% 0.18% -5.55% 1.41% Range:12.5% BO: 689.5 R: 694.4 61 Bullish Engulfing 119 696.95 -6.25 765.55 62.35 715.85 12.65 706.95 3.75 694.65 -8.55 715.10 11.90 704.45 1.25 664.15 -39.05 713.10 9.90
GNFC 2024/04/24 1.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 711.00 814.90 590.25 -0.26% 1.19% 1.38% 0.23% -1.79% -10.40% -6.56% -5.68% -9.09% Range:14.5% BO: 708.5 R: 719.0 64 104 709.15 -1.85 719.45 8.45 720.80 9.80 712.65 1.65 698.25 -12.75 637.05 -73.95 664.35 -46.65 670.65 -40.35 646.35 -64.65
GNFC 2024/04/26 2.14 Strong Up Bullish, VWAP-Resist 719.45 814.90 590.25 0.19% -0.95% -2.95% -4.82% -5.67% -9.85% -6.41% -10.97% -5.13% Range:13.2% BO: 711.0 R: 719.0 65 128 720.80 1.35 712.65 -6.80 698.25 -21.20 684.80 -34.65 678.65 -40.80 648.60 -70.85 673.35 -46.10 640.50 -78.95 682.55 -36.90
GMRINFRA 2024/04/26 5.21 Sideways Bullish, VWAP-Support, BullCross-VWAP 90.75 94.35 52.00 -3.69% -6.17% -2.87% -5.67% -8.21% -9.26% -5.73% -10.69% 0.22% Range:13.3% BO: 85.7 R: 86.7 69 182 87.40 -3.35 85.15 -5.60 88.15 -2.60 85.60 -5.15 83.30 -7.45 82.35 -8.40 85.55 -5.20 81.05 -9.70 90.95 0.20
GMRINFRA 2024/08/01 0.78 Sideways Bullish, VWAP-Support 101.52 103.75 52.00 -3.47% -8.88% -9.29% -4.47% -2.79% -5.57% -5.59% -7.33% -5.41% Range:9.6% BO: 101.73 R: 103.75 63 121 98.00 -3.52 92.50 -9.02 92.09 -9.43 96.98 -4.54 98.69 -2.83 95.87 -5.65 95.85 -5.67 94.08 -7.44 96.03 -5.49
GMRINFRA 2024/07/08 0.49 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 98.90 101.25 52.00 -0.33% -1.37% -0.18% -1.17% -0.82% -4.82% 1.08% -0.21% -4.02% Range:15.1% BO: 99.24 R: 101.25 61 50 98.57 -0.33 97.55 -1.35 98.72 -0.18 97.74 -1.16 98.09 -0.81 94.13 -4.77 99.97 1.07 98.69 -0.21 94.92 -3.98
GMRINFRA 2024/07/01 0.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 97.62 101.25 52.00 -1.79% -1.11% -0.81% -1.42% 1.31% 0.48% -3.58% 4.00% -2.88% Range:22.8% BO: 99.24 R: 101.25 60 32 95.87 -1.75 96.54 -1.08 96.83 -0.79 96.23 -1.39 98.90 1.28 98.09 0.47 94.13 -3.49 101.52 3.90 94.81 -2.81
GMRINFRA 2024/07/09 0.46 Sideways Bullish, VWAP-Resist 98.57 101.25 52.00 -1.03% 0.15% -0.84% -0.49% -1.68% -3.33% 3.21% 0.92% -3.61% Range:12.6% BO: 99.24 R: 101.25 60 154 97.55 -1.02 98.72 0.15 97.74 -0.83 98.09 -0.48 96.91 -1.66 95.29 -3.28 101.73 3.16 99.48 0.91 95.01 -3.56
GMRINFRA 2024/07/30 1.30 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 99.97 101.50 52.00 1.76% 1.55% -1.97% -7.47% -7.88% -5.16% -5.05% -5.49% -7.43% Range:8.0% BO: 98.9 R: 100.62 60 114 101.73 1.76 101.52 1.55 98.00 -1.97 92.50 -7.47 92.09 -7.88 94.81 -5.16 94.92 -5.05 94.48 -5.49 92.54 -7.43
GMRINFRA 2024/06/18 1.81 Sideways Bullish, VWAP-Support, BullCross-VWAP 97.84 98.00 52.00 0.04% -0.87% 0.13% -0.95% -2.83% -2.01% 0.75% -6.03% 3.98% Range:21.7% BO: 93.92 R: 94.55 65 Cup and Handle, Momentum Gainer 163 97.88 0.04 96.99 -0.85 97.97 0.13 96.91 -0.93 95.07 -2.77 95.87 -1.97 98.57 0.73 91.94 -5.90 101.73 3.89
GMRINFRA 2024/06/14 1.56 Sideways Bullish, VWAP-Support, BullCross-VWAP 93.92 94.55 52.00 4.17% 4.22% 3.27% 4.31% 3.18% 3.94% 5.30% 2.14% 6.44% Range:18.4% BO: 91.73 R: 93.23 61 Cup and Handle 134 97.84 3.92 97.88 3.96 96.99 3.07 97.97 4.05 96.91 2.99 97.62 3.70 98.90 4.98 95.93 2.01 99.97 6.05
GMRINFRA 2024/06/26 0.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 98.28 100.70 52.00 0.98% -1.74% -0.67% -2.45% -1.77% -0.74% -2.39% -1.05% 0.42% Range:22.1% BO: 97.97 R: 100.7 63 70 99.24 0.96 96.57 -1.71 97.62 -0.66 95.87 -2.41 96.54 -1.74 97.55 -0.73 95.93 -2.35 97.25 -1.03 98.69 0.41
GMRINFRA 2024/07/31 2.04 Sideways Bullish, VWAP-Resist 101.73 103.75 52.00 -0.21% -3.67% -9.07% -9.48% -4.67% -8.85% -6.61% -8.21% -7.71% Range:9.6% BO: 99.97 R: 101.5 63 170 101.52 -0.21 98.00 -3.73 92.50 -9.23 92.09 -9.64 96.98 -4.75 92.73 -9.00 95.01 -6.72 93.38 -8.35 93.89 -7.84
GMRINFRA 2024/06/24 0.39 Sideways Bullish, VWAP-Resist 96.91 100.70 52.00 -1.90% 1.41% 2.40% -0.35% 0.73% 2.05% 1.22% -2.90% -4.97% Range:21.8% BO: 97.97 R: 100.7 62 81 95.07 -1.84 98.28 1.37 99.24 2.33 96.57 -0.34 97.62 0.71 98.90 1.99 98.09 1.18 94.10 -2.81 92.09 -4.82
GMRINFRA 2024/06/20 0.48 Sideways Bullish, VWAP-Resist 96.99 100.70 52.00 1.01% -0.08% -1.98% 1.33% 2.32% -0.16% 1.78% -2.95% 1.04% Range:21.7% BO: 97.88 R: 100.7 64 111 97.97 0.98 96.91 -0.08 95.07 -1.92 98.28 1.29 99.24 2.25 96.83 -0.16 98.72 1.73 94.13 -2.86 98.00 1.01
GMRINFRA 2024/06/19 1.75 Sideways Bullish, VWAP-Resist 97.88 100.70 52.00 -0.91% 0.09% -0.99% -2.87% 0.41% -1.37% -0.34% -3.96% 3.72% Range:21.7% BO: 97.84 R: 98.0 65 141 96.99 -0.89 97.97 0.09 96.91 -0.97 95.07 -2.81 98.28 0.40 96.54 -1.34 97.55 -0.33 94.00 -3.88 101.52 3.64
GMRINFRA 2024/06/27 0.89 Weak Up Bullish, VWAP-Resist 99.24 101.25 52.00 -2.69% -1.63% -3.40% -2.72% -2.43% -0.52% -7.36% 0.74% 0.24% Range:22.8% BO: 98.28 R: 100.7 64 89 96.57 -2.67 97.62 -1.62 95.87 -3.37 96.54 -2.70 96.83 -2.41 98.72 -0.52 91.94 -7.30 99.97 0.73 99.48 0.24
GMRINFRA 2024/06/21 0.76 Sideways Bullish, VWAP-Support, BullCross-VWAP 97.97 100.70 52.00 -1.08% -2.96% 0.32% 1.30% -1.43% -1.78% -0.23% -2.74% -5.58% Range:21.8% BO: 97.88 R: 100.7 65 101 96.91 -1.06 95.07 -2.90 98.28 0.31 99.24 1.27 96.57 -1.40 96.23 -1.74 97.74 -0.23 95.29 -2.68 92.50 -5.47
GMMPFAUDLR 2024/04/22 0.67 Strong Up Bullish, VWAP-Support 1426.00 1832.95 1205.60 -0.10% 1.31% 0.60% 1.04% 0.56% -4.74% -5.41% -10.28% -16.24% Range:15.2% BO: 1422.75 R: 1444.5 64 88 1424.60 -1.40 1444.65 18.65 1434.60 8.60 1440.80 14.80 1434.00 8.00 1358.45 -67.55 1348.85 -77.15 1279.45 -146.55 1194.40 -231.60
GMMPFAUDLR 2024/07/09 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1406.40 1832.95 1143.10 0.28% 0.97% 3.60% 3.81% 3.30% 2.05% 2.73% -4.68% -2.12% Range:9.7% BO: 1410.55 R: 1439.9 63 76 1410.40 4.00 1420.10 13.70 1457.10 50.70 1460.00 53.60 1452.75 46.35 1435.25 28.85 1444.85 38.45 1340.60 -65.80 1376.55 -29.85
GMMPFAUDLR 2024/07/25 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1450.00 1832.95 1143.10 0.55% 1.04% 0.70% -0.36% 0.14% -6.63% -11.31% -6.39% -2.82% Range:9.7% BO: 1460.0 R: 1487.75 64 87 1458.00 8.00 1465.15 15.15 1460.15 10.15 1444.85 -5.15 1452.05 2.05 1353.85 -96.15 1286.00 -164.00 1357.35 -92.65 1409.10 -40.90
GMMPFAUDLR 2024/04/26 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1440.80 1832.95 1205.60 -0.47% -0.70% -0.94% -2.67% -4.07% -7.04% -2.94% -13.31% -11.13% Range:16.3% BO: 1444.65 R: 1455.9 64 93 1434.00 -6.80 1430.75 -10.05 1427.25 -13.55 1402.40 -38.40 1382.10 -58.70 1339.40 -101.40 1398.50 -42.30 1249.00 -191.80 1280.40 -160.40
GMMPFAUDLR 2024/07/08 0.65 Strong Up Bullish, VWAP-Resist 1394.85 1832.95 1143.10 0.83% 1.11% 1.81% 4.46% 4.67% 1.06% 4.68% -2.94% -4.92% Range:11.5% BO: 1410.55 R: 1439.9 61 79 1406.40 11.55 1410.40 15.55 1420.10 25.25 1457.10 62.25 1460.00 65.15 1409.60 14.75 1460.15 65.30 1353.85 -41.00 1326.25 -68.60
GMMPFAUDLR 2024/04/24 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1444.65 1832.95 1205.60 -0.70% -0.27% -0.74% -0.96% -1.20% -6.87% -3.03% -11.78% -11.78% Range:16.3% BO: 1426.0 R: 1444.5 66 109 1434.60 -10.05 1440.80 -3.85 1434.00 -10.65 1430.75 -13.90 1427.25 -17.40 1345.35 -99.30 1400.90 -43.75 1274.45 -170.20 1274.40 -170.25
GMMPFAUDLR 2024/04/23 0.28 Strong Up Bullish, VWAP-Support 1424.60 1832.95 1205.60 1.41% 0.70% 1.14% 0.66% 0.43% -5.39% -2.95% -9.86% -12.42% Range:15.2% BO: 1426.0 R: 1444.5 63 81 1444.65 20.05 1434.60 10.00 1440.80 16.20 1434.00 9.40 1430.75 6.15 1347.85 -76.75 1382.55 -42.05 1284.15 -140.45 1247.70 -176.90
GMMPFAUDLR 2024/07/18 0.82 Strong Up Bullish, VWAP-Resist 1434.25 1832.95 1143.10 -1.76% -1.89% -1.72% 0.07% 1.10% 1.24% -5.61% -8.45% -4.42% Range:10.0% BO: 1460.0 R: 1487.75 63 71 1409.00 -25.25 1407.15 -27.10 1409.60 -24.65 1435.25 1.00 1450.00 15.75 1452.05 17.80 1353.85 -80.40 1313.10 -121.15 1370.85 -63.40
GMMPFAUDLR 2024/04/25 0.29 Strong Up Bullish, VWAP-Resist 1434.60 1832.95 1205.60 0.43% -0.04% -0.27% -0.51% -2.24% -7.17% -2.08% -11.51% -11.07% Range:16.3% BO: 1444.65 R: 1455.9 64 Cup and Handle 96 1440.80 6.20 1434.00 -0.60 1430.75 -3.85 1427.25 -7.35 1402.40 -32.20 1331.80 -102.80 1404.70 -29.90 1269.50 -165.10 1275.75 -158.85
GMMPFAUDLR 2024/04/29 0.44 Strong Up Bullish, VWAP-Support 1434.00 1832.95 1205.60 -0.23% -0.47% -2.20% -3.62% -5.27% -5.94% -1.93% -13.97% -6.67% Range:16.3% BO: 1444.65 R: 1455.9 63 68 1430.75 -3.25 1427.25 -6.75 1402.40 -31.60 1382.10 -51.90 1358.45 -75.55 1348.85 -85.15 1406.30 -27.70 1233.60 -200.40 1338.30 -95.70
GMMPFAUDLR 2024/07/24 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1435.25 1832.95 1143.10 1.03% 1.59% 2.08% 1.73% 0.67% -2.32% -11.39% -4.27% -5.09% Range:9.7% BO: 1460.0 R: 1487.75 61 40 1450.00 14.75 1458.00 22.75 1465.15 29.90 1460.15 24.90 1444.85 9.60 1402.00 -33.25 1271.75 -163.50 1374.00 -61.25 1362.15 -73.10
GMMPFAUDLR 2024/07/05 0.99 Strong Up Bullish, VWAP-Resist 1410.55 1832.95 1143.10 -1.11% -0.29% -0.01% 0.68% 3.30% -0.24% 3.87% -0.61% -6.91% Range:15.3% BO: 1409.85 R: 1418.5 66 131 1394.85 -15.70 1406.40 -4.15 1410.40 -0.15 1420.10 9.55 1457.10 46.55 1407.15 -3.40 1465.15 54.60 1402.00 -8.55 1313.10 -97.45
GMMPFAUDLR 2024/08/01 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1452.05 1832.95 1143.10 -0.07% -4.96% -3.53% -3.45% -6.76% -11.44% -5.52% -7.00% -1.86% Range:4.8% BO: 1465.15 R: 1487.75 61 43 1451.10 -0.95 1380.00 -72.05 1400.75 -51.30 1402.00 -50.05 1353.85 -98.20 1286.00 -166.05 1371.85 -80.20 1350.40 -101.65 1425.05 -27.00
GMMPFAUDLR 2024/07/29 1.21 Strong Up Bullish, VWAP-Resist 1465.15 1832.95 1143.10 -0.34% -1.39% -0.89% -0.96% -5.81% -9.48% -10.38% -5.32% -2.65% Range:10.1% BO: 1460.0 R: 1487.75 66 Momentum Gainer 109 1460.15 -5.00 1444.85 -20.30 1452.05 -13.10 1451.10 -14.05 1380.00 -85.15 1326.20 -138.95 1313.10 -152.05 1387.25 -77.90 1426.35 -38.80
GMMPFAUDLR 2024/07/11 1.64 Strong Up Bullish, VWAP-Support 1420.10 1832.95 1143.10 2.61% 2.81% 2.30% 1.00% -0.78% 2.67% 2.18% -8.88% -3.25% Range:9.8% BO: 1410.55 R: 1439.9 65 80 1457.10 37.00 1460.00 39.90 1452.75 32.65 1434.25 14.15 1409.00 -11.10 1458.00 37.90 1451.10 31.00 1294.00 -126.10 1374.00 -46.10
GMMPFAUDLR 2024/07/01 1.09 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1376.95 1832.95 1143.10 1.72% 2.39% 2.01% 2.44% 1.30% 6.03% 2.37% 5.45% -6.02% Range:13.3% BO: 1361.95 R: 1383.95 61 117 1400.60 23.65 1409.85 32.90 1404.60 27.65 1410.55 33.60 1394.85 17.90 1460.00 83.05 1409.60 32.65 1452.05 75.10 1294.00 -82.95
GMMPFAUDLR 2024/04/30 0.36 Strong Up Bullish, VWAP-Resist 1430.75 1832.95 1205.60 -0.24% -1.98% -3.40% -5.05% -5.79% -3.37% -7.53% -15.09% -6.30% Range:15.9% BO: 1444.65 R: 1455.9 62 Cup and Handle 73 1427.25 -3.50 1402.40 -28.35 1382.10 -48.65 1358.45 -72.30 1347.85 -82.90 1382.55 -48.20 1323.05 -107.70 1214.90 -215.85 1340.65 -90.10
GMMPFAUDLR 2024/07/10 0.77 Strong Up Bullish, VWAP-Support 1410.40 1832.95 1143.10 0.69% 3.31% 3.52% 3.00% 1.69% 2.81% 2.95% -5.97% -2.73% Range:9.6% BO: 1410.55 R: 1439.9 64 67 1420.10 9.70 1457.10 46.70 1460.00 49.60 1452.75 42.35 1434.25 23.85 1450.00 39.60 1452.05 41.65 1326.20 -84.20 1371.85 -38.55
GMMPFAUDLR 2024/08/02 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1451.10 1832.95 1143.10 -4.90% -3.47% -3.38% -6.70% -7.61% -10.39% -5.31% -6.32% -2.17% Range:4.8% BO: 1465.15 R: 1487.75 60 23 1380.00 -71.10 1400.75 -50.35 1402.00 -49.10 1353.85 -97.25 1340.60 -110.50 1300.30 -150.80 1374.00 -77.10 1359.35 -91.75 1419.65 -31.45
GMMPFAUDLR 2024/04/19 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1412.20 1832.95 1205.60 0.98% 0.88% 2.30% 1.59% 2.03% -2.13% -5.16% -6.31% -15.42% Range:15.0% BO: 1422.75 R: 1444.5 62 78 1426.00 13.80 1424.60 12.40 1444.65 32.45 1434.60 22.40 1440.80 28.60 1382.10 -30.10 1339.40 -72.80 1323.05 -89.15 1194.50 -217.70
GMMPFAUDLR 2024/07/26 0.94 Strong Up Bullish, VWAP-Support 1458.00 1832.95 1143.10 0.49% 0.15% -0.90% -0.41% -0.47% -8.05% -10.82% -3.86% -3.54% Range:9.7% BO: 1460.0 R: 1487.75 65 94 1465.15 7.15 1460.15 2.15 1444.85 -13.15 1452.05 -5.95 1451.10 -6.90 1340.60 -117.40 1300.30 -157.70 1401.75 -56.25 1406.45 -51.55
GMMPFAUDLR 2024/07/03 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1409.85 1832.95 1143.10 -0.37% 0.05% -1.06% -0.24% 0.04% 1.73% 2.85% -2.12% -8.78% Range:15.3% BO: 1400.6 R: 1405.0 66 197 1404.60 -5.25 1410.55 0.70 1394.85 -15.00 1406.40 -3.45 1410.40 0.55 1434.25 24.40 1450.00 40.15 1380.00 -29.85 1286.00 -123.85
GMMPFAUDLR 2024/07/12 1.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1457.10 1832.95 1143.10 0.20% -0.30% -1.57% -3.30% -3.43% 0.55% -5.29% -12.72% -6.85% Range:9.8% BO: 1420.1 R: 1439.9 71 121 1460.00 2.90 1452.75 -4.35 1434.25 -22.85 1409.00 -48.10 1407.15 -49.95 1465.15 8.05 1380.00 -77.10 1271.75 -185.35 1357.35 -99.75
GMMPFAUDLR 2024/07/04 0.89 Strong Up Bullish, VWAP-Resist 1404.60 1832.95 1143.10 0.42% -0.69% 0.13% 0.41% 1.10% 0.31% 3.80% -0.27% -7.43% Range:15.3% BO: 1409.85 R: 1418.5 65 Bearish Engulfing 143 1410.55 5.95 1394.85 -9.75 1406.40 1.80 1410.40 5.80 1420.10 15.50 1409.00 4.40 1458.00 53.40 1400.75 -3.85 1300.30 -104.30
GMMPFAUDLR 2024/07/02 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1400.60 1832.95 1143.10 0.66% 0.29% 0.71% -0.41% 0.41% 3.72% 2.47% 3.61% -9.20% Range:14.7% BO: 1376.95 R: 1386.55 65 215 1409.85 9.25 1404.60 4.00 1410.55 9.95 1394.85 -5.75 1406.40 5.80 1452.75 52.15 1435.25 34.65 1451.10 50.50 1271.75 -128.85
GMMPFAUDLR 2024/05/02 0.47 Strong Up Bullish, VWAP-Support 1427.25 1832.95 1205.60 -1.74% -3.16% -4.82% -5.56% -5.74% -1.85% -10.36% -16.31% -5.04% Range:14.4% BO: 1444.65 R: 1455.9 60 19 1402.40 -24.85 1382.10 -45.15 1358.45 -68.80 1347.85 -79.40 1345.35 -81.90 1400.90 -26.35 1279.45 -147.80 1194.50 -232.75 1355.35 -71.90
GMMPFAUDLR 2024/07/15 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1460.00 1832.95 1143.10 -0.50% -1.76% -3.49% -3.62% -3.45% 0.01% -4.06% -11.92% -3.99% Range:10.0% BO: 1457.1 R: 1468.2 71 136 1452.75 -7.25 1434.25 -25.75 1409.00 -51.00 1407.15 -52.85 1409.60 -50.40 1460.15 0.15 1400.75 -59.25 1286.00 -174.00 1401.75 -58.25
GMMPFAUDLR 2024/07/30 0.47 Strong Up Bullish, VWAP-Support 1460.15 1832.95 1143.10 -1.05% -0.55% -0.62% -5.49% -4.07% -11.38% -9.17% -6.12% -2.72% Range:9.9% BO: 1465.15 R: 1487.75 65 75 1444.85 -15.30 1452.05 -8.10 1451.10 -9.05 1380.00 -80.15 1400.75 -59.40 1294.00 -166.15 1326.25 -133.90 1370.85 -89.30 1420.40 -39.75
GMMPFAUDLR 2024/07/16 1.15 Strong Up Bullish, VWAP-Resist 1452.75 1832.95 1143.10 -1.27% -3.01% -3.14% -2.97% -1.20% -0.54% -3.49% -10.49% -4.51% Range:10.0% BO: 1460.0 R: 1487.75 69 118 1434.25 -18.50 1409.00 -43.75 1407.15 -45.60 1409.60 -43.15 1435.25 -17.50 1444.85 -7.90 1402.00 -50.75 1300.30 -152.45 1387.25 -65.50
GMMPFAUDLR 2024/06/18 0.56 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1361.95 1832.95 1143.10 -0.85% -2.29% -3.51% -2.51% -2.29% 2.84% 3.26% 3.45% 6.09% Range:15.1% BO: 1406.3 R: 1420.0 60 133 1350.40 -11.55 1330.80 -31.15 1314.10 -47.85 1327.75 -34.20 1330.75 -31.20 1400.60 38.65 1406.40 44.45 1409.00 47.05 1444.85 82.90
GMDCLTD 2024/07/10 2.12 Weak Up Bullish, VWAP-Resist 422.90 506.00 307.10 0.00% -1.31% -0.25% -1.43% -2.88% -3.46% -5.30% -12.31% -12.15% Range:9.4% BO: 421.85 R: 439.9 61 167 422.90 0.00 417.35 -5.55 421.85 -1.05 416.85 -6.05 410.70 -12.20 408.25 -14.65 400.50 -22.40 370.85 -52.05 371.50 -51.40
GMDCLTD 2024/04/29 0.64 Strong Up Bullish, VWAP-Resist 432.55 506.00 307.10 -2.88% -2.75% 3.72% -0.90% -5.80% -5.31% -2.49% -9.29% -10.10% Range:20.9% BO: 434.8 R: 445.4 67 150 420.10 -12.45 420.65 -11.90 448.65 16.10 428.65 -3.90 407.45 -25.10 409.60 -22.95 421.80 -10.75 392.35 -40.20 388.85 -43.70
GMDCLTD 2024/05/02 0.49 Strong Up Bullish, VWAP-Resist 420.65 506.00 307.10 6.66% 1.90% -3.14% -4.74% -8.26% -2.76% -2.65% -17.24% -4.52% Range:20.9% BO: 434.8 R: 445.4 60 Cup and Handle 63 448.65 28.00 428.65 8.00 407.45 -13.20 400.70 -19.95 385.90 -34.75 409.05 -11.60 409.50 -11.15 348.15 -72.50 401.65 -19.00
GMDCLTD 2024/07/08 7.34 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 421.85 506.00 307.10 -2.03% 0.25% 0.25% -1.07% 0.00% -5.71% -5.22% -12.55% -11.83% Range:11.9% BO: 405.05 R: 414.85 63 290 413.30 -8.55 422.90 1.05 422.90 1.05 417.35 -4.50 421.85 0.00 397.75 -24.10 399.85 -22.00 368.90 -52.95 371.95 -49.90
GMDCLTD 2024/07/15 0.77 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 421.85 506.00 307.10 -1.19% -2.64% -5.76% -6.45% -5.71% -5.22% -13.17% -14.65% -12.39% Range:8.6% BO: 422.9 R: 439.9 60 63 416.85 -5.00 410.70 -11.15 397.55 -24.30 394.65 -27.20 397.75 -24.10 399.85 -22.00 366.30 -55.55 360.05 -61.80 369.60 -52.25
GMDCLTD 2024/04/26 2.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 434.80 506.00 307.10 -0.52% -3.38% -3.25% 3.19% -1.41% -10.18% -1.54% -11.66% -10.48% Range:20.9% BO: 418.3 R: 426.85 68 173 432.55 -2.25 420.10 -14.70 420.65 -14.15 448.65 13.85 428.65 -6.15 390.55 -44.25 428.10 -6.70 384.10 -50.70 389.25 -45.55
GMDCLTD 2024/04/24 2.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 416.40 506.00 307.10 0.46% 4.42% 3.88% 0.89% 1.02% -7.32% -1.77% -6.50% -8.96% Range:17.4% BO: 410.0 R: 424.0 62 169 418.30 1.90 434.80 18.40 432.55 16.15 420.10 3.70 420.65 4.25 385.90 -30.50 409.05 -7.35 389.35 -27.05 379.10 -37.30
GMDCLTD 2024/07/11 0.84 Weak Up Bullish, VWAP-Resist 422.90 506.00 307.10 -1.31% -0.25% -1.43% -2.88% -5.99% -4.82% -6.51% -14.32% -12.72% Range:8.6% BO: 422.9 R: 439.9 61 132 417.35 -5.55 421.85 -1.05 416.85 -6.05 410.70 -12.20 397.55 -25.35 402.50 -20.40 395.35 -27.55 362.35 -60.55 369.10 -53.80
GMDCLTD 2024/04/25 1.22 Strong Up Bullish, VWAP-Resist 418.30 506.00 307.10 3.94% 3.41% 0.43% 0.56% 7.26% -6.23% 2.44% -6.51% -8.38% Range:17.8% BO: 416.4 R: 424.0 63 153 434.80 16.50 432.55 14.25 420.10 1.80 420.65 2.35 448.65 30.35 392.25 -26.05 428.50 10.20 391.05 -27.25 383.25 -35.05
GMDCLTD 2024/05/03 3.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 448.65 506.00 307.10 -4.46% -9.18% -10.69% -13.99% -12.57% -4.49% -10.21% -20.78% -9.72% Range:16.4% BO: 434.8 R: 445.4 68 Cup and Handle 121 428.65 -20.00 407.45 -41.20 400.70 -47.95 385.90 -62.75 392.25 -56.40 428.50 -20.15 402.85 -45.80 355.40 -93.25 405.05 -43.60
GLS 2024/08/14 0.41 Strong Up Bullish, VWAP-Support 978.80 1037.05 611.20 -0.31% 1.57% 1.74% 4.65% 6.07% 2.79% 11.67% 33.93% 4.16% Range:15.4% BO: 998.6 R: 1037.05 66 126 975.75 -3.05 994.20 15.40 995.85 17.05 1024.35 45.55 1038.20 59.40 1006.15 27.35 1093.00 114.20 1310.90 332.10 1019.55 40.75
GLS 2024/08/23 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1047.95 1063.70 611.20 -1.31% -2.87% -0.42% -3.99% 0.45% 9.79% 23.37% 5.67% 7.99% Range:18.8% BO: 1038.2 R: 1052.5 75 130 1034.20 -13.75 1017.85 -30.10 1043.55 -4.40 1006.15 -41.80 1052.65 4.70 1150.50 102.55 1292.85 244.90 1107.35 59.40 1131.70 83.75
GLS 2024/08/01 0.84 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 902.70 972.00 611.20 -2.07% 3.40% 1.79% 2.09% 2.50% 8.09% 16.09% 16.11% 43.22% Range:9.0% BO: 925.35 R: 972.0 61 172 884.00 -18.70 933.40 30.70 918.90 16.20 921.55 18.85 925.25 22.55 975.75 73.05 1047.95 145.25 1048.15 145.45 1292.85 390.15
GLS 2024/08/12 2.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 998.60 1006.00 611.20 -1.36% -1.98% -2.29% -0.44% -0.28% 1.93% 4.96% 30.78% 10.89% Range:15.7% BO: 933.4 R: 955.0 72 Bullish Engulfing, Lorentzian-Buy 183 985.05 -13.55 978.80 -19.80 975.75 -22.85 994.20 -4.40 995.85 -2.75 1017.85 19.25 1048.15 49.55 1305.95 307.35 1107.35 108.75
GLS 2024/04/22 1.33 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 839.55 906.00 611.20 -1.58% -1.55% -10.61% -2.93% -2.42% -1.13% -3.11% 0.08% -0.35% Range:13.2% BO: 817.3 R: 832.0 63 3 Outside Up 143 826.25 -13.30 826.50 -13.05 750.50 -89.05 814.95 -24.60 819.20 -20.35 830.10 -9.45 813.45 -26.10 840.20 0.65 836.60 -2.95
GLS 2024/07/04 1.03 Strong Up Bullish, VWAP-Resist 911.70 972.00 611.20 -0.37% -2.78% -2.48% -3.93% -7.63% -7.06% -6.69% 0.79% 9.05% Range:10.8% BO: 925.35 R: 972.0 65 Cup and Handle 163 908.35 -3.35 886.35 -25.35 889.05 -22.65 875.85 -35.85 842.15 -69.55 847.35 -64.35 850.70 -61.00 918.90 7.20 994.20 82.50
GLS 2024/08/06 0.57 Weak Up Bullish, VWAP-Resist 918.90 972.00 611.20 0.29% 0.69% -0.47% 8.67% 7.20% 11.48% 13.57% 25.20% 38.39% Range:9.8% BO: 933.4 R: 955.0 61 167 921.55 2.65 925.25 6.35 914.60 -4.30 998.60 79.70 985.05 66.15 1024.35 105.45 1043.55 124.65 1150.50 231.60 1271.65 352.75
GLS 2024/08/08 0.26 Strong Up Bullish, VWAP-Resist 925.25 972.00 611.20 -1.15% 7.93% 6.46% 5.79% 5.46% 13.26% 13.77% 38.78% 24.49% Range:9.8% BO: 933.4 R: 955.0 62 126 914.60 -10.65 998.60 73.35 985.05 59.80 978.80 53.55 975.75 50.50 1047.95 122.70 1052.65 127.40 1284.10 358.85 1151.85 226.60
GLS 2024/08/16 0.27 Strong Up Bullish, VWAP-Resist 975.75 1037.05 611.20 1.89% 2.06% 4.98% 6.40% 7.40% 7.88% 17.91% 34.31% 5.59% Range:15.1% BO: 998.6 R: 1037.05 65 110 994.20 18.45 995.85 20.10 1024.35 48.60 1038.20 62.45 1047.95 72.20 1052.65 76.90 1150.50 174.75 1310.55 334.80 1030.30 54.55
GLS 2024/07/05 0.52 Strong Up Bullish, VWAP-Resist 908.35 972.00 611.20 -2.42% -2.12% -3.58% -7.29% -6.61% -6.38% -4.14% 1.45% 9.63% Range:10.8% BO: 925.35 R: 972.0 64 104 886.35 -22.00 889.05 -19.30 875.85 -32.50 842.15 -66.20 848.30 -60.05 850.40 -57.95 870.70 -37.65 921.55 13.20 995.85 87.50
GLS 2024/08/26 0.31 Strong Up Bullish, VWAP-Resist 1034.20 1063.70 611.20 -1.58% 0.90% -2.71% 1.78% 2.44% 16.51% 26.75% 2.26% 16.35% Range:18.8% BO: 1047.95 R: 1063.7 70 Bearish Engulfing 97 1017.85 -16.35 1043.55 9.35 1006.15 -28.05 1052.65 18.45 1059.45 25.25 1204.95 170.75 1310.90 276.70 1057.60 23.40 1203.25 169.05
GLS 2024/08/07 0.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 921.55 972.00 611.20 0.40% -0.75% 8.36% 6.89% 6.21% 12.66% 9.18% 30.75% 29.01% Range:9.8% BO: 933.4 R: 955.0 61 125 925.25 3.70 914.60 -6.95 998.60 77.05 985.05 63.50 978.80 57.25 1038.20 116.65 1006.15 84.60 1204.95 283.40 1188.85 267.30
GLS 2024/07/01 1.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 887.40 906.00 611.20 -0.30% 4.28% 2.74% 2.36% -0.12% -4.75% -3.89% 1.72% 11.00% Range:7.3% BO: 876.5 R: 882.0 63 175 884.75 -2.65 925.35 37.95 911.70 24.30 908.35 20.95 886.35 -1.05 845.25 -42.15 852.85 -34.55 902.70 15.30 985.05 97.65
GLS 2024/07/03 6.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 925.35 972.00 611.20 -1.48% -1.84% -4.21% -3.92% -5.35% -8.00% -5.31% 0.87% 5.45% Range:10.8% BO: 887.4 R: 905.0 70 Bullish Engulfing 240 911.70 -13.65 908.35 -17.00 886.35 -39.00 889.05 -36.30 875.85 -49.50 851.35 -74.00 876.25 -49.10 933.40 8.05 975.75 50.40
GLS 2024/07/02 0.97 Weak Up Bullish, VWAP-Resist 884.75 906.00 611.20 4.59% 3.05% 2.67% 0.18% 0.49% -3.35% -3.50% -0.08% 10.63% Range:6.9% BO: 887.4 R: 905.0 62 156 925.35 40.60 911.70 26.95 908.35 23.60 886.35 1.60 889.05 4.30 855.10 -29.65 853.80 -30.95 884.00 -0.75 978.80 94.05
GLS 2024/08/05 4.42 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 933.40 972.00 611.20 -1.55% -1.27% -0.87% -2.01% 6.99% 6.69% 9.05% 17.10% 40.41% Range:9.8% BO: 911.7 R: 947.3 65 Bullish Engulfing 170 918.90 -14.50 921.55 -11.85 925.25 -8.15 914.60 -18.80 998.60 65.20 995.85 62.45 1017.85 84.45 1093.00 159.60 1310.55 377.15
GLS 2024/06/11 0.79 Strong Up Bullish, VWAP-Resist 866.85 906.00 611.20 -0.33% -1.01% -1.56% -1.12% -2.45% -2.80% 6.75% -2.14% 1.08% Range:7.3% BO: 876.5 R: 882.0 60 125 864.00 -2.85 858.10 -8.75 853.35 -13.50 857.10 -9.75 845.60 -21.25 842.55 -24.30 925.35 58.50 848.30 -18.55 876.25 9.40
GLS 2024/08/19 0.34 Strong Up Bullish, VWAP-Resist 994.20 1037.05 611.20 0.17% 3.03% 4.43% 5.41% 4.02% 6.56% 21.20% 27.91% 6.36% Range:15.1% BO: 998.6 R: 1037.05 68 112 995.85 1.65 1024.35 30.15 1038.20 44.00 1047.95 53.75 1034.20 40.00 1059.45 65.25 1204.95 210.75 1271.65 277.45 1057.45 63.25
GLS 2024/08/22 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1038.20 1052.50 611.20 0.94% -0.39% -1.96% 0.52% -3.09% 5.28% 25.79% 9.43% 10.93% Range:18.1% BO: 1024.35 R: 1052.5 74 122 1047.95 9.75 1034.20 -4.00 1017.85 -20.35 1043.55 5.35 1006.15 -32.05 1093.00 54.80 1305.95 267.75 1136.15 97.95 1151.65 113.45
GLS 2024/06/07 1.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 867.70 906.00 611.20 1.01% -0.10% -0.43% -1.11% -1.65% -3.94% 2.27% 0.94% -1.71% Range:6.4% BO: 855.25 R: 871.8 62 Cup and Handle 242 876.50 8.80 866.85 -0.85 864.00 -3.70 858.10 -9.60 853.35 -14.35 833.55 -34.15 887.40 19.70 875.85 8.15 852.85 -14.85
GLS 2024/08/21 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1024.35 1052.50 611.20 1.35% 2.30% 0.96% -0.63% 1.87% 4.96% 25.87% 12.45% 10.01% Range:17.0% BO: 998.6 R: 1037.05 72 120 1038.20 13.85 1047.95 23.60 1034.20 9.85 1017.85 -6.50 1043.55 19.20 1075.15 50.80 1289.30 264.95 1151.85 127.50 1126.85 102.50
GLS 2024/08/20 0.46 Strong Up Bullish, VWAP-Resist 995.85 1037.05 611.20 2.86% 4.25% 5.23% 3.85% 2.21% 5.25% 28.95% 19.38% 12.80% Range:15.1% BO: 998.6 R: 1037.05 68 96 1024.35 28.50 1038.20 42.35 1047.95 52.10 1034.20 38.35 1017.85 22.00 1048.15 52.30 1284.10 288.25 1188.85 193.00 1123.30 127.45
GLS 2024/06/10 0.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 876.50 906.00 611.20 -1.10% -1.43% -2.10% -2.64% -2.21% -5.78% 0.94% -3.92% -2.59% Range:7.3% BO: 867.7 R: 877.95 64 204 866.85 -9.65 864.00 -12.50 858.10 -18.40 853.35 -23.15 857.10 -19.40 825.85 -50.65 884.75 8.25 842.15 -34.35 853.80 -22.70
GLS 2024/08/13 1.38 Strong Up Bullish, VWAP-Resist 985.05 1037.05 611.20 -0.63% -0.94% 0.93% 1.10% 3.99% 5.94% 9.15% 31.25% 7.37% Range:15.4% BO: 998.6 R: 1006.0 68 192 978.80 -6.25 975.75 -9.30 994.20 9.15 995.85 10.80 1024.35 39.30 1043.55 58.50 1075.15 90.10 1292.85 307.80 1057.60 72.55
GLENMARK 2024/06/03 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1176.20 1199.00 722.10 -4.58% 0.62% 2.86% 1.53% 2.54% 5.67% 3.16% 10.14% 19.94% Range:15.3% BO: 1180.4 R: 1183.9 72 Cup and Handle 102 1122.35 -53.85 1183.55 7.35 1209.85 33.65 1194.15 17.95 1206.10 29.90 1242.85 66.65 1213.35 37.15 1295.50 119.30 1410.75 234.55
GLENMARK 2024/05/02 0.43 Weak Up Bullish, VWAP-Resist 1060.50 1098.00 722.10 -0.68% -1.87% -4.22% -3.68% -5.74% -5.21% -2.31% 5.83% 16.66% Range:11.3% BO: 1080.3 R: 1098.0 62 32 1053.30 -7.20 1040.65 -19.85 1015.75 -44.75 1021.50 -39.00 999.65 -60.85 1005.30 -55.20 1036.00 -24.50 1122.35 61.85 1237.15 176.65
GLENMARK 2024/06/18 0.82 Strong Up Bullish, VWAP-Resist 1242.85 1264.00 722.10 -0.58% -0.13% -0.99% -1.85% -2.37% 0.49% 9.35% 13.69% 18.18% Range:19.1% BO: 1237.15 R: 1240.75 69 149 1235.70 -7.15 1241.25 -1.60 1230.60 -12.25 1219.85 -23.00 1213.35 -29.50 1248.95 6.10 1359.05 116.20 1412.95 170.10 1468.75 225.90
GLENMARK 2024/07/03 2.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1281.80 1292.80 722.10 1.07% 4.40% 5.82% 6.03% 7.65% 10.26% 11.14% 10.61% 22.16% Range:12.4% BO: 1267.45 R: 1272.35 68 189 1295.50 13.70 1338.15 56.35 1356.35 74.55 1359.05 77.25 1379.85 98.05 1413.35 131.55 1424.60 142.80 1417.80 136.00 1565.80 284.00
GLENMARK 2024/04/22 0.34 Strong Up Bullish, VWAP-Resist 1039.35 1070.00 722.10 -0.47% 3.04% 3.94% 3.85% 3.05% -2.27% -2.70% -0.32% 13.87% Range:13.1% BO: 1060.0 R: 1070.0 63 40 1034.50 -4.85 1070.95 31.60 1080.30 40.95 1079.35 40.00 1071.10 31.75 1015.75 -23.60 1011.25 -28.10 1036.00 -3.35 1183.55 144.20
GLENMARK 2024/08/05 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1417.80 1479.40 722.10 0.55% 2.99% 2.39% 3.89% 5.97% 15.53% 20.42% 20.57% 20.82% Range:11.8% BO: 1468.75 R: 1479.4 61 -10 1425.60 7.80 1460.15 42.35 1451.75 33.95 1472.95 55.15 1502.50 84.70 1637.95 220.15 1707.30 289.50 1709.45 291.65 1713.00 295.20
GLENMARK 2024/04/19 0.98 Strong Up Bullish, VWAP-Resist 1026.40 1070.00 722.10 1.26% 0.79% 4.34% 5.25% 5.16% 1.39% 0.66% 0.12% 9.35% Range:13.1% BO: 1060.0 R: 1070.0 60 20 1039.35 12.95 1034.50 8.10 1070.95 44.55 1080.30 53.90 1079.35 52.95 1040.65 14.25 1033.15 6.75 1027.60 1.20 1122.35 95.95
GLENMARK 2024/06/11 0.69 Strong Up Bullish, VWAP-Resist 1190.75 1220.95 722.10 1.02% 2.86% 3.90% 4.38% 3.77% 2.99% 7.65% 16.02% 19.64% Range:17.1% BO: 1209.85 R: 1220.95 63 Bearish Engulfing 73 1202.90 12.15 1224.85 34.10 1237.15 46.40 1242.85 52.10 1235.70 44.95 1226.40 35.65 1281.80 91.05 1381.50 190.75 1424.60 233.85
GLENMARK 2024/04/23 1.60 Strong Up Bullish, 20EMA-Support, VWAP-Support 1034.50 1070.00 722.10 3.52% 4.43% 4.34% 3.54% 2.19% -1.26% -3.10% 8.21% 16.95% Range:13.1% BO: 1060.0 R: 1070.0 61 8 1070.95 36.45 1080.30 45.80 1079.35 44.85 1071.10 36.60 1057.20 22.70 1021.50 -13.00 1002.40 -32.10 1119.45 84.95 1209.85 175.35
GLENMARK 2024/04/25 1.41 Strong Up Bullish, VWAP-Resist 1080.30 1096.00 722.10 -0.09% -0.85% -2.14% -1.83% -2.50% -5.22% -5.62% 9.27% 11.64% Range:12.4% BO: 1070.95 R: 1074.6 70 194 1079.35 -0.95 1071.10 -9.20 1057.20 -23.10 1060.50 -19.80 1053.30 -27.00 1023.95 -56.35 1019.55 -60.75 1180.40 100.10 1206.10 125.80
GLENMARK 2024/06/21 0.39 Strong Up Bullish, VWAP-Resist 1230.60 1264.00 722.10 -0.87% -1.40% -0.34% -0.80% -0.01% 8.74% 12.26% 15.85% 15.21% Range:17.5% BO: 1242.85 R: 1264.0 65 84 1219.85 -10.75 1213.35 -17.25 1226.40 -4.20 1220.75 -9.85 1230.50 -0.10 1338.15 107.55 1381.50 150.90 1425.70 195.10 1417.80 187.20
GLENMARK 2024/06/05 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1183.55 1203.00 722.10 2.22% 0.90% 1.91% 0.61% 1.63% 4.88% 3.14% 14.60% 19.38% Range:15.5% BO: 1180.4 R: 1199.0 66 75 1209.85 26.30 1194.15 10.60 1206.10 22.55 1190.75 7.20 1202.90 19.35 1241.25 57.70 1220.75 37.20 1356.35 172.80 1412.95 229.40
GLENMARK 2024/07/01 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1267.45 1272.35 722.10 -1.46% 1.13% 2.21% 5.58% 7.01% 11.10% 12.42% 13.43% 16.62% Range:11.4% BO: 1242.85 R: 1264.0 69 141 1248.95 -18.50 1281.80 14.35 1295.50 28.05 1338.15 70.70 1356.35 88.90 1408.15 140.70 1424.90 157.45 1437.70 170.25 1478.05 210.60
GLENMARK 2024/06/13 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1224.85 1232.50 722.10 1.00% 1.47% 0.89% 1.34% 0.47% 0.46% 9.25% 15.18% 17.59% Range:18.2% BO: 1209.85 R: 1220.95 67 118 1237.15 12.30 1242.85 18.00 1235.70 10.85 1241.25 16.40 1230.60 5.75 1230.50 5.65 1338.15 113.30 1410.75 185.90 1440.35 215.50
GLENMARK 2024/08/08 0.50 Strong Up Bullish, VWAP-Resist 1451.75 1483.10 722.10 1.46% 3.50% 1.81% 2.72% 7.86% 16.18% 19.29% 19.02% 12.74% Range:7.5% BO: 1468.75 R: 1483.1 66 125 1472.95 21.20 1502.50 50.75 1478.05 26.30 1491.20 39.45 1565.80 114.05 1686.65 234.90 1731.75 280.00 1727.85 276.10 1636.75 185.00
GLENMARK 2024/05/31 1.27 Strong Up Bullish, VWAP-Resist 1160.35 1183.90 722.10 1.37% -3.27% 2.00% 4.27% 2.91% 6.62% 5.13% 10.47% 21.36% Range:15.3% BO: 1180.4 R: 1183.9 70 111 1176.20 15.85 1122.35 -38.00 1183.55 23.20 1209.85 49.50 1194.15 33.80 1237.15 76.80 1219.85 59.50 1281.80 121.45 1408.15 247.80
GLENMARK 2024/06/25 0.36 Strong Up Bullish, VWAP-Resist 1213.35 1264.00 722.10 1.08% 0.61% 1.41% 4.46% 2.93% 12.01% 16.27% 18.55% 20.34% Range:16.6% BO: 1242.85 R: 1264.0 60 8 1226.40 13.05 1220.75 7.40 1230.50 17.15 1267.45 54.10 1248.95 35.60 1359.05 145.70 1410.75 197.40 1438.40 225.05 1460.15 246.80
GLENMARK 2024/05/28 5.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1160.20 1176.45 722.10 1.74% -0.36% 0.01% 1.38% -3.26% 2.63% 6.51% 6.06% 18.93% Range:13.8% BO: 1119.45 R: 1124.5 75 303 1180.40 20.20 1156.00 -4.20 1160.35 0.15 1176.20 16.00 1122.35 -37.85 1190.75 30.55 1235.70 75.50 1230.50 70.30 1379.85 219.65
GLENMARK 2024/08/12 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1502.50 1516.45 722.10 -1.63% -0.75% 4.21% 8.59% 9.01% 13.63% 12.31% 16.34% 12.98% Range:8.1% BO: 1472.95 R: 1484.0 73 Lorentzian-Buy 215 1478.05 -24.45 1491.20 -11.30 1565.80 63.30 1631.50 129.00 1637.95 135.45 1707.30 204.80 1687.50 185.00 1747.95 245.45 1697.50 195.00
GLENMARK 2024/06/12 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1202.90 1220.95 722.10 1.82% 2.85% 3.32% 2.73% 3.19% 1.48% 7.70% 17.06% 19.58% Range:17.1% BO: 1209.85 R: 1220.95 65 73 1224.85 21.95 1237.15 34.25 1242.85 39.95 1235.70 32.80 1241.25 38.35 1220.75 17.85 1295.50 92.60 1408.15 205.25 1438.40 235.50
GLENMARK 2024/06/26 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1226.40 1264.00 722.10 -0.46% 0.33% 3.35% 1.84% 4.52% 12.51% 15.24% 17.45% 18.37% Range:9.9% BO: 1242.85 R: 1264.0 63 Bullish Engulfing 10 1220.75 -5.65 1230.50 4.10 1267.45 41.05 1248.95 22.55 1281.80 55.40 1379.85 153.45 1413.35 186.95 1440.35 213.95 1451.75 225.35
GLENMARK 2024/06/07 0.64 Strong Up Bullish, VWAP-Resist 1194.15 1220.95 722.10 1.00% -0.28% 0.73% 2.57% 3.60% 2.15% 6.14% 15.55% 19.32% Range:17.4% BO: 1209.85 R: 1216.15 65 90 1206.10 11.95 1190.75 -3.40 1202.90 8.75 1224.85 30.70 1237.15 43.00 1219.85 25.70 1267.45 73.30 1379.85 185.70 1424.90 230.75
GLENMARK 2024/06/24 0.44 Strong Up Bullish, VWAP-Resist 1219.85 1264.00 722.10 -0.53% 0.54% 0.07% 0.87% 3.90% 11.19% 15.44% 16.78% 16.87% Range:17.3% BO: 1242.85 R: 1264.0 62 33 1213.35 -6.50 1226.40 6.55 1220.75 0.90 1230.50 10.65 1267.45 47.60 1356.35 136.50 1408.15 188.30 1424.60 204.75 1425.60 205.75
GLENMARK 2024/04/30 1.23 Strong Up Bullish, VWAP-Resist 1057.20 1098.00 722.10 0.31% -0.37% -1.57% -3.92% -3.38% -5.18% -2.80% 11.26% 15.86% Range:11.3% BO: 1080.3 R: 1098.0 61 Cup and Handle 54 1060.50 3.30 1053.30 -3.90 1040.65 -16.55 1015.75 -41.45 1021.50 -35.70 1002.40 -54.80 1027.60 -29.60 1176.20 119.00 1224.85 167.65
GLENMARK 2024/06/20 0.22 Strong Up Bullish, VWAP-Resist 1241.25 1264.00 722.10 -0.86% -1.72% -2.25% -1.20% -1.65% 4.37% 11.53% 14.80% 16.26% Range:17.5% BO: 1242.85 R: 1264.0 68 107 1230.60 -10.65 1219.85 -21.40 1213.35 -27.90 1226.40 -14.85 1220.75 -20.50 1295.50 54.25 1384.40 143.15 1424.90 183.65 1443.05 201.80
GLENMARK 2024/06/27 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1220.75 1264.00 722.10 0.80% 3.83% 2.31% 5.00% 6.12% 13.41% 15.74% 17.36% 20.66% Range:9.7% BO: 1242.85 R: 1264.0 61 12 1230.50 9.75 1267.45 46.70 1248.95 28.20 1281.80 61.05 1295.50 74.75 1384.40 163.65 1412.95 192.20 1432.70 211.95 1472.95 252.20
GLENMARK 2024/08/13 1.60 Strong Up Bullish, VWAP-Resist 1478.05 1520.00 722.10 0.89% 5.94% 10.38% 10.82% 13.71% 15.52% 14.11% 18.65% 14.29% Range:8.1% BO: 1502.5 R: 1516.45 65 134 1491.20 13.15 1565.80 87.75 1631.50 153.45 1637.95 159.90 1680.75 202.70 1707.45 229.40 1686.55 208.50 1753.70 275.65 1689.20 211.15
GLENMARK 2024/06/14 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1237.15 1240.75 722.10 0.46% -0.12% 0.33% -0.53% -1.40% 2.45% 9.64% 14.24% 15.81% Range:19.0% BO: 1224.85 R: 1232.5 69 139 1242.85 5.70 1235.70 -1.45 1241.25 4.10 1230.60 -6.55 1219.85 -17.30 1267.45 30.30 1356.35 119.20 1413.35 176.20 1432.70 195.55
GLENMARK 2024/06/06 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1209.85 1216.15 722.10 -1.30% -0.31% -1.58% -0.57% 1.24% 1.72% 1.71% 12.33% 18.17% Range:17.4% BO: 1183.55 R: 1203.0 69 Cup and Handle 96 1194.15 -15.70 1206.10 -3.75 1190.75 -19.10 1202.90 -6.95 1224.85 15.00 1230.60 20.75 1230.50 20.65 1359.05 149.20 1429.65 219.80
GLENMARK 2024/08/14 1.40 Strong Up Bullish, VWAP-Support 1491.20 1520.00 722.10 5.00% 9.41% 9.84% 12.71% 12.44% 13.42% 14.64% 16.78% 12.55% Range:6.3% BO: 1502.5 R: 1520.0 67 125 1565.80 74.60 1631.50 140.30 1637.95 146.75 1680.75 189.55 1676.75 185.55 1691.30 200.10 1709.45 218.25 1741.45 250.25 1678.30 187.10
GLENMARK 2024/06/10 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1206.10 1220.95 722.10 -1.27% -0.27% 1.55% 2.57% 3.05% 0.60% 3.55% 14.78% 18.21% Range:17.4% BO: 1209.85 R: 1220.95 67 81 1190.75 -15.35 1202.90 -3.20 1224.85 18.75 1237.15 31.05 1242.85 36.75 1213.35 7.25 1248.95 42.85 1384.40 178.30 1425.70 219.60
GLENMARK 2024/05/30 0.75 Strong Up Bullish, VWAP-Resist 1156.00 1183.90 722.10 0.38% 1.75% -2.91% 2.38% 4.66% 5.96% 6.45% 8.04% 19.51% Range:15.3% BO: 1180.4 R: 1183.9 69 141 1160.35 4.35 1176.20 20.20 1122.35 -33.65 1183.55 27.55 1209.85 53.85 1224.85 68.85 1230.60 74.60 1248.95 92.95 1381.50 225.50
GLENMARK 2024/08/02 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1443.05 1479.40 722.10 -1.75% -1.21% 1.18% 0.60% 2.07% 13.06% 17.43% 16.87% 20.68% Range:12.7% BO: 1468.75 R: 1479.4 70 49 1417.80 -25.25 1425.60 -17.45 1460.15 17.10 1451.75 8.70 1472.95 29.90 1631.50 188.45 1694.60 251.55 1686.55 243.50 1741.45 298.40
GLENMARK 2024/04/29 0.59 Strong Up Bullish, VWAP-Resist 1071.10 1098.00 722.10 -1.30% -0.99% -1.66% -2.84% -5.17% -5.59% -4.27% 8.33% 12.31% Range:11.4% BO: 1080.3 R: 1096.0 66 130 1057.20 -13.90 1060.50 -10.60 1053.30 -17.80 1040.65 -30.45 1015.75 -55.35 1011.25 -59.85 1025.35 -45.75 1160.35 89.25 1202.90 131.80
GLENMARK 2024/07/04 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1295.50 1303.15 722.10 3.29% 4.70% 4.91% 6.51% 6.86% 9.07% 11.03% 10.04% 25.94% Range:13.4% BO: 1281.8 R: 1292.8 70 Cup and Handle 204 1338.15 42.65 1356.35 60.85 1359.05 63.55 1379.85 84.35 1384.40 88.90 1412.95 117.45 1438.40 142.90 1425.60 130.10 1631.50 336.00
GLENMARK 2024/08/06 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1425.60 1479.40 722.10 2.42% 1.83% 3.32% 5.39% 3.68% 17.90% 19.77% 19.44% 15.46% Range:8.9% BO: 1468.75 R: 1479.4 62 40 1460.15 34.55 1451.75 26.15 1472.95 47.35 1502.50 76.90 1478.05 52.45 1680.75 255.15 1707.45 281.85 1702.70 277.10 1646.05 220.45
GLENMARK 2024/08/07 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1460.15 1483.10 722.10 -0.58% 0.88% 2.90% 1.23% 2.13% 14.83% 15.83% 16.71% 12.99% Range:7.7% BO: 1468.75 R: 1479.4 68 133 1451.75 -8.40 1472.95 12.80 1502.50 42.35 1478.05 17.90 1491.20 31.05 1676.75 216.60 1691.30 231.15 1704.20 244.05 1649.80 189.65
GLENMARK 2024/04/24 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1070.95 1074.60 722.10 0.87% 0.78% 0.01% -1.28% -0.98% -6.66% -6.13% 8.33% 11.50% Range:12.1% BO: 1060.0 R: 1070.0 68 103 1080.30 9.35 1079.35 8.40 1071.10 0.15 1057.20 -13.75 1060.50 -10.45 999.65 -71.30 1005.30 -65.65 1160.20 89.25 1194.15 123.20
GLENMARK 2024/08/01 1.01 Strong Up Bullish, VWAP-Resist 1437.70 1479.40 722.10 0.37% -1.38% -0.84% 1.56% 0.98% 8.91% 17.32% 17.37% 21.98% Range:15.0% BO: 1468.75 R: 1474.0 69 Cup and Handle 98 1443.05 5.35 1417.80 -19.90 1425.60 -12.10 1460.15 22.45 1451.75 14.05 1565.80 128.10 1686.65 248.95 1687.50 249.80 1753.70 316.00
GLENMARK 2024/06/28 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1230.50 1264.00 722.10 3.00% 1.50% 4.17% 5.28% 8.75% 12.27% 16.18% 19.36% 22.10% Range:9.7% BO: 1242.85 R: 1264.0 63 45 1267.45 36.95 1248.95 18.45 1281.80 51.30 1295.50 65.00 1338.15 107.65 1381.50 151.00 1429.65 199.15 1468.75 238.25 1502.50 272.00
GLENMARK 2024/06/19 0.59 Strong Up Bullish, VWAP-Resist 1235.70 1264.00 722.10 0.45% -0.41% -1.28% -1.81% -0.75% 3.73% 11.67% 15.70% 16.35% Range:18.0% BO: 1242.85 R: 1264.0 67 Bearish Engulfing 116 1241.25 5.55 1230.60 -5.10 1219.85 -15.85 1213.35 -22.35 1226.40 -9.30 1281.80 46.10 1379.85 144.15 1429.65 193.95 1437.70 202.00
GLENMARK 2024/07/05 2.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1338.15 1356.50 722.10 1.36% 1.56% 3.12% 3.46% 3.24% 6.84% 7.64% 9.12% 22.40% Range:11.6% BO: 1295.5 R: 1303.15 74 236 1356.35 18.20 1359.05 20.90 1379.85 41.70 1384.40 46.25 1381.50 43.35 1429.65 91.50 1440.35 102.20 1460.15 122.00 1637.95 299.80
GLENMARK 2024/08/09 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1472.95 1484.00 722.10 2.01% 0.35% 1.24% 6.30% 10.76% 15.05% 14.59% 17.16% 16.26% Range:6.3% BO: 1468.75 R: 1483.1 69 154 1502.50 29.55 1478.05 5.10 1491.20 18.25 1565.80 92.85 1631.50 158.55 1694.60 221.65 1687.90 214.95 1725.65 252.70 1712.45 239.50
GLENMARK 2024/04/26 0.62 Strong Up Bullish, VWAP-Support 1079.35 1096.00 722.10 -0.76% -2.05% -1.75% -2.41% -3.59% -4.28% -4.16% 7.10% 10.32% Range:12.0% BO: 1080.3 R: 1096.0 70 153 1071.10 -8.25 1057.20 -22.15 1060.50 -18.85 1053.30 -26.05 1040.65 -38.70 1033.15 -46.20 1034.45 -44.90 1156.00 76.65 1190.75 111.40
GLENMARK 2024/05/27 7.60 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1119.45 1124.50 722.10 3.64% 5.44% 3.26% 3.65% 5.07% 7.74% 11.02% 9.05% 21.40% Range:10.7% BO: 1080.3 R: 1098.0 70 338 1160.20 40.75 1180.40 60.95 1156.00 36.55 1160.35 40.90 1176.20 56.75 1206.10 86.65 1242.85 123.40 1220.75 101.30 1359.05 239.60
GLENMARK 2024/07/02 0.75 Strong Up Bullish, VWAP-Resist 1248.95 1272.35 722.10 2.63% 3.73% 7.14% 8.60% 8.82% 12.95% 14.15% 15.54% 19.40% Range:11.4% BO: 1267.45 R: 1272.35 63 107 1281.80 32.85 1295.50 46.55 1338.15 89.20 1356.35 107.40 1359.05 110.10 1410.75 161.80 1425.70 176.75 1443.05 194.10 1491.20 242.25
GLAXO 2024/08/21 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3061.45 3088.00 1385.05 -4.79% -3.84% -5.04% -6.12% -8.36% -6.94% -6.60% -11.26% -10.62% Range:14.4% BO: 2931.35 R: 2969.95 72 Lorentzian-Buy 184 2914.85 -146.60 2944.00 -117.45 2907.05 -154.40 2874.05 -187.40 2805.50 -255.95 2848.95 -212.50 2859.35 -202.10 2716.60 -344.85 2736.20 -325.25
GLAXO 2024/06/14 0.40 Strong Up Bullish, VWAP-Resist 2654.85 2760.00 1385.05 -0.45% -3.44% -4.71% -4.42% -0.62% -1.87% -4.94% -3.44% 1.54% Range:26.3% BO: 2700.7 R: 2709.25 64 123 2643.00 -11.85 2563.55 -91.30 2529.85 -125.00 2537.60 -117.25 2638.30 -16.55 2605.20 -49.65 2523.70 -131.15 2563.65 -91.20 2695.80 40.95
GLAXO 2024/04/25 1.39 Weak Up Bullish, 50MA-Support, VWAP-Resist 2065.60 2524.00 1385.05 3.05% 2.29% 1.02% 1.75% 1.44% -4.52% 10.72% 22.67% 25.93% Range:9.9% BO: 2077.25 R: 2087.0 61 232 2128.65 63.05 2112.85 47.25 2086.75 21.15 2101.75 36.15 2095.35 29.75 1972.30 -93.30 2287.00 221.40 2533.95 468.35 2601.15 535.55
GLAXO 2024/05/27 0.71 Strong Up Bullish, VWAP-Resist 2361.00 2534.00 1385.05 5.06% 7.33% 9.88% 10.94% 5.66% 10.17% 11.94% 13.41% 8.28% Range:20.3% BO: 2473.55 R: 2534.0 67 84 2480.50 119.50 2533.95 172.95 2594.30 233.30 2619.30 258.30 2494.70 133.70 2601.15 240.15 2643.00 282.00 2677.55 316.55 2556.60 195.60
GLAXO 2024/04/24 1.97 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2077.25 2524.00 1385.05 -0.56% 2.47% 1.71% 0.46% 1.18% -4.88% -2.64% 19.41% 20.71% Range:9.9% BO: 1999.0 R: 2039.95 62 234 2065.60 -11.65 2128.65 51.40 2112.85 35.60 2086.75 9.50 2101.75 24.50 1975.90 -101.35 2022.50 -54.75 2480.50 403.25 2507.50 430.25
GLAXO 2024/07/31 0.73 Strong Up Bullish, VWAP-Resist 2730.60 2825.00 1385.05 1.01% 3.28% 1.22% 2.16% 3.29% 3.35% 6.75% 1.87% 4.80% Range:8.1% BO: 2738.1 R: 2825.0 61 85 2758.25 27.65 2820.25 89.65 2763.95 33.35 2789.65 59.05 2820.40 89.80 2821.95 91.35 2914.85 184.25 2781.65 51.05 2861.75 131.15
GLAXO 2024/08/02 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2820.25 2860.00 1385.05 -2.00% -1.09% 0.01% 1.89% 1.94% 3.94% 3.08% 1.02% 0.31% Range:10.7% BO: 2758.25 R: 2825.0 68 121 2763.95 -56.30 2789.65 -30.60 2820.40 0.15 2873.65 53.40 2875.05 54.80 2931.35 111.10 2907.05 86.80 2848.95 28.70 2828.90 8.65
GLAXO 2024/08/19 0.42 Strong Up Bullish, VWAP-Resist 2931.35 2969.95 1385.05 -1.33% 4.44% -0.56% 0.43% -0.83% -5.11% -2.66% -4.78% -6.17% Range:12.5% BO: 2905.85 R: 2966.95 68 Cup and Handle 122 2892.25 -39.10 3061.45 130.10 2914.85 -16.50 2944.00 12.65 2907.05 -24.30 2781.65 -149.70 2853.25 -78.10 2791.30 -140.05 2750.55 -180.80
GLAXO 2024/08/08 0.92 Strong Up Bullish, VWAP-Resist 2873.65 2940.00 1385.05 0.05% 0.58% -1.66% -1.80% 1.12% 2.45% -4.47% -1.90% -5.47% Range:12.4% BO: 2820.4 R: 2895.0 68 170 2875.05 1.40 2890.25 16.60 2826.05 -47.60 2821.95 -51.70 2905.85 32.20 2944.00 70.35 2745.10 -128.55 2818.95 -54.70 2716.60 -157.05
GLAXO 2024/06/12 0.44 Strong Up Bullish, VWAP-Resist 2625.65 2675.00 1385.05 2.86% 1.11% 0.66% -2.37% -3.65% 1.98% -1.42% -2.78% 3.11% Range:25.1% BO: 2655.75 R: 2660.5 65 121 2700.70 75.05 2654.85 29.20 2643.00 17.35 2563.55 -62.10 2529.85 -95.80 2677.55 51.90 2588.25 -37.40 2552.55 -73.10 2707.30 81.65
GLAXO 2024/08/16 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2905.85 2966.95 1385.05 0.88% -0.47% 5.35% 0.31% 1.31% -5.53% -2.56% -3.68% -7.17% Range:11.8% BO: 2890.25 R: 2944.9 66 99 2931.35 25.50 2892.25 -13.60 3061.45 155.60 2914.85 9.00 2944.00 38.15 2745.10 -160.75 2831.60 -74.25 2798.90 -106.95 2697.50 -208.35
GLAXO 2024/08/13 0.47 Strong Up Bullish, VWAP-Resist 2826.05 2944.90 1385.05 -0.15% 2.82% 3.73% 2.34% 8.33% -0.73% 0.81% 2.80% -3.54% Range:11.7% BO: 2890.25 R: 2944.9 61 Bearish Engulfing 69 2821.95 -4.10 2905.85 79.80 2931.35 105.30 2892.25 66.20 3061.45 235.40 2805.50 -20.55 2848.95 22.90 2905.10 79.05 2725.90 -100.15
GLAXO 2024/08/20 0.92 Strong Up Bullish, VWAP-Resist 2892.25 2969.95 1385.05 5.85% 0.78% 1.79% 0.51% -0.63% -2.08% -2.53% -6.70% -5.42% Range:12.2% BO: 2931.35 R: 2969.95 63 67 3061.45 169.20 2914.85 22.60 2944.00 51.75 2907.05 14.80 2874.05 -18.20 2832.15 -60.10 2818.95 -73.30 2698.35 -193.90 2735.35 -156.90
GLAXO 2024/04/29 1.16 Strong Up Bullish, VWAP-Resist 2112.85 2524.00 1385.05 -1.24% -0.53% -0.83% -1.43% -3.30% -5.60% 12.21% 23.97% 24.27% Range:12.1% BO: 2128.65 R: 2148.0 64 151 2086.75 -26.10 2101.75 -11.10 2095.35 -17.50 2082.55 -30.30 2043.10 -69.75 1994.45 -118.40 2370.85 258.00 2619.30 506.45 2625.65 512.80
GLAXO 2024/08/05 0.98 Strong Up Bullish, VWAP-Resist 2763.95 2860.00 1385.05 0.93% 2.04% 3.97% 4.02% 4.57% 4.64% 3.98% 1.81% 1.26% Range:10.7% BO: 2820.25 R: 2860.0 61 93 2789.65 25.70 2820.40 56.45 2873.65 109.70 2875.05 111.10 2890.25 126.30 2892.25 128.30 2874.05 110.10 2813.95 50.00 2798.90 34.95
GLAXO 2024/08/01 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2758.25 2825.00 1385.05 2.25% 0.21% 1.14% 2.25% 4.18% 5.35% 6.73% 2.68% 5.32% Range:8.7% BO: 2738.1 R: 2825.0 64 78 2820.25 62.00 2763.95 5.70 2789.65 31.40 2820.40 62.15 2873.65 115.40 2905.85 147.60 2944.00 185.75 2832.15 73.90 2905.10 146.85
GLAXO 2024/06/13 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2700.70 2709.25 1385.05 -1.70% -2.14% -5.08% -6.33% -6.04% -1.84% -5.99% -3.00% 1.38% Range:26.3% BO: 2655.75 R: 2675.0 68 139 2654.85 -45.85 2643.00 -57.70 2563.55 -137.15 2529.85 -170.85 2537.60 -163.10 2651.00 -49.70 2538.80 -161.90 2619.75 -80.95 2738.10 37.40
GLAXO 2024/05/02 0.46 Strong Up Bullish, VWAP-Support 2101.75 2524.00 1385.05 -0.30% -0.91% -2.79% -4.18% -5.99% -3.77% 15.66% 11.79% 26.32% Range:12.1% BO: 2128.65 R: 2165.4 61 84 2095.35 -6.40 2082.55 -19.20 2043.10 -58.65 2013.95 -87.80 1975.90 -125.85 2022.50 -79.25 2430.85 329.10 2349.55 247.80 2654.85 553.10
GLAXO 2024/07/26 0.46 Strong Up Bullish, VWAP-Resist 2707.30 2825.00 1385.05 1.14% -0.42% 0.86% 1.88% 4.17% 6.20% 8.28% 3.63% 5.39% Range:7.0% BO: 2695.05 R: 2825.0 62 121 2738.10 30.80 2695.80 -11.50 2730.60 23.30 2758.25 50.95 2820.25 112.95 2875.05 167.75 2931.35 224.05 2805.50 98.20 2853.25 145.95
GLAXO 2024/06/10 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2601.15 2650.00 1385.05 2.10% 0.94% 3.83% 2.06% 1.61% 1.56% 0.68% -1.98% 3.61% Range:24.7% BO: 2619.3 R: 2650.0 65 95 2655.75 54.60 2625.65 24.50 2700.70 99.55 2654.85 53.70 2643.00 41.85 2641.60 40.45 2618.75 17.60 2549.60 -51.55 2695.05 93.90
GLAXO 2024/06/27 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2677.55 2760.00 1385.05 -0.99% -2.70% -2.20% -2.76% -3.34% -4.78% -3.90% 0.68% 7.38% Range:13.0% BO: 2700.7 R: 2760.0 62 60 2651.00 -26.55 2605.20 -72.35 2618.75 -58.80 2603.70 -73.85 2588.25 -89.30 2549.60 -127.95 2573.15 -104.40 2695.80 18.25 2875.05 197.50
GLAXO 2024/06/03 0.94 Strong Up Bullish, VWAP-Resist 2494.70 2650.00 1385.05 -5.82% -0.88% -1.19% 0.51% 4.27% 5.94% 5.89% 3.75% 5.01% Range:24.7% BO: 2619.3 R: 2650.0 65 Bearish Engulfing 73 2349.55 -145.15 2472.85 -21.85 2464.90 -29.80 2507.50 12.80 2601.15 106.45 2643.00 148.30 2641.60 146.90 2588.25 93.55 2619.75 125.05
GLAXO 2024/05/24 1.49 Strong Up Bullish, VWAP-Resist 2430.85 2534.00 1385.05 -2.87% 2.04% 4.24% 6.72% 7.75% 3.15% 9.21% 7.01% 3.82% Range:21.3% BO: 2473.55 R: 2510.0 75 Cup and Handle 132 2361.00 -69.85 2480.50 49.65 2533.95 103.10 2594.30 163.45 2619.30 188.45 2507.50 76.65 2654.85 224.00 2601.20 170.35 2523.70 92.85
GLAXO 2024/05/29 1.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2533.95 2567.00 1385.05 2.38% 3.37% -1.55% -7.28% -2.41% 3.62% -0.16% 2.81% 0.62% Range:22.2% BO: 2480.5 R: 2534.0 74 Cup and Handle 97 2594.30 60.35 2619.30 85.35 2494.70 -39.25 2349.55 -184.40 2472.85 -61.10 2625.65 91.70 2529.85 -4.10 2605.20 71.25 2549.60 15.65
GLAXO 2024/06/24 1.95 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2638.30 2760.00 1385.05 0.13% -1.41% 1.49% 0.48% -1.25% -4.34% -3.25% 1.50% 5.74% Range:13.0% BO: 2700.7 R: 2760.0 61 Bullish Engulfing 41 2641.60 3.30 2601.20 -37.10 2677.55 39.25 2651.00 12.70 2605.20 -33.10 2523.70 -114.60 2552.55 -85.75 2677.85 39.55 2789.65 151.35
GLAXO 2024/06/28 0.46 Strong Up Bullish, VWAP-Resist 2651.00 2760.00 1385.05 -1.73% -1.22% -1.78% -2.37% -4.23% -3.03% -1.13% 3.00% 9.02% Range:13.0% BO: 2700.7 R: 2760.0 60 69 2605.20 -45.80 2618.75 -32.25 2603.70 -47.30 2588.25 -62.75 2538.80 -112.20 2570.70 -80.30 2621.10 -29.90 2730.60 79.60 2890.25 239.25
GLAXO 2024/07/23 7.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 2689.65 2825.00 1385.05 0.20% -0.44% 0.66% 1.80% 0.23% 3.72% 5.07% 9.46% 5.92% Range:6.4% BO: 2677.55 R: 2710.0 61 241 2695.05 5.40 2677.85 -11.80 2707.30 17.65 2738.10 48.45 2695.80 6.15 2789.65 100.00 2826.05 136.40 2944.00 254.35 2848.95 159.30
GLAXO 2024/05/17 7.06 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2287.00 2524.00 1385.05 2.51% 3.67% 8.16% 6.29% 3.24% 9.08% 13.74% 10.62% 14.51% Range:18.2% BO: 2128.65 R: 2165.4 73 188 2344.30 57.30 2370.85 83.85 2473.55 186.55 2430.85 143.85 2361.00 74.00 2494.70 207.70 2601.15 314.15 2529.85 242.85 2618.75 331.75
GLAXO 2024/04/26 1.60 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2128.65 2524.00 1385.05 -0.74% -1.97% -1.26% -1.56% -2.17% -6.07% 10.13% 21.88% 24.76% Range:12.1% BO: 2077.25 R: 2118.0 66 197 2112.85 -15.80 2086.75 -41.90 2101.75 -26.90 2095.35 -33.30 2082.55 -46.10 1999.35 -129.30 2344.30 215.65 2594.30 465.65 2655.75 527.10
GLAXO 2024/06/11 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2655.75 2660.50 1385.05 -1.13% 1.69% -0.03% -0.48% -3.47% -2.05% -1.96% -3.20% 0.83% Range:25.7% BO: 2619.3 R: 2650.0 68 Momentum Gainer 148 2625.65 -30.10 2700.70 44.95 2654.85 -0.90 2643.00 -12.75 2563.55 -92.20 2601.20 -54.55 2603.70 -52.05 2570.70 -85.05 2677.85 22.10
GLAXO 2024/06/18 0.34 Strong Up Bullish, VWAP-Resist 2643.00 2760.00 1385.05 -3.01% -4.28% -3.99% -0.18% -0.05% -0.92% -3.27% -2.64% 3.31% Range:25.1% BO: 2700.7 R: 2760.0 63 91 2563.55 -79.45 2529.85 -113.15 2537.60 -105.40 2638.30 -4.70 2641.60 -1.40 2618.75 -24.25 2556.60 -86.40 2573.15 -69.85 2730.60 87.60
GLAXO 2024/08/23 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2944.00 3088.00 1385.05 -1.26% -2.38% -4.70% -6.02% -6.76% -3.82% -1.32% -7.72% -11.23% Range:12.5% BO: 3061.45 R: 3088.0 60 63 2907.05 -36.95 2874.05 -69.95 2805.50 -138.50 2766.70 -177.30 2745.10 -198.90 2831.60 -112.40 2905.10 -38.90 2716.65 -227.35 2613.25 -330.75
GLAXO 2024/05/21 1.28 Strong Up Bullish, VWAP-Resist 2344.30 2524.00 1385.05 1.13% 5.51% 3.69% 0.71% 5.81% 0.22% 13.29% 8.25% 11.07% Range:20.2% BO: 2287.0 R: 2343.25 75 246 2370.85 26.55 2473.55 129.25 2430.85 86.55 2361.00 16.70 2480.50 136.20 2349.55 5.25 2655.75 311.45 2537.60 193.30 2603.70 259.40
GLAXO 2024/08/14 0.68 Strong Up Bullish, VWAP-Resist 2821.95 2944.90 1385.05 2.97% 3.88% 2.49% 8.49% 3.29% -1.96% -0.28% 0.25% -3.36% Range:11.7% BO: 2890.25 R: 2944.9 60 3 Outside Down 36 2905.85 83.90 2931.35 109.40 2892.25 70.30 3061.45 239.50 2914.85 92.90 2766.70 -55.25 2813.95 -8.00 2828.90 6.95 2727.25 -94.70
GLAXO 2024/08/09 0.39 Strong Up Bullish, VWAP-Resist 2875.05 2940.00 1385.05 0.53% -1.70% -1.85% 1.07% 1.96% 1.11% -3.25% -0.55% -5.18% Range:12.4% BO: 2873.65 R: 2940.0 68 146 2890.25 15.20 2826.05 -49.00 2821.95 -53.10 2905.85 30.80 2931.35 56.30 2907.05 32.00 2781.65 -93.40 2859.35 -15.70 2726.00 -149.05
GLAXO 2024/06/07 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2507.50 2650.00 1385.05 3.73% 5.91% 4.71% 7.70% 5.88% 5.22% 3.90% 0.39% 7.26% Range:24.7% BO: 2619.3 R: 2650.0 61 49 2601.15 93.65 2655.75 148.25 2625.65 118.15 2700.70 193.20 2654.85 147.35 2638.30 130.80 2605.20 97.70 2517.30 9.80 2689.65 182.15
GLAXO 2024/07/29 0.73 Strong Up Bullish, VWAP-Resist 2738.10 2825.00 1385.05 -1.54% -0.27% 0.74% 3.00% 0.94% 5.56% 5.63% 1.04% 2.95% Range:8.1% BO: 2707.3 R: 2825.0 64 127 2695.80 -42.30 2730.60 -7.50 2758.25 20.15 2820.25 82.15 2763.95 25.85 2890.25 152.15 2892.25 154.15 2766.70 28.60 2818.95 80.85
GLAXO 2024/06/25 0.39 Strong Up Bullish, VWAP-Resist 2641.60 2760.00 1385.05 -1.53% 1.36% 0.36% -1.38% -0.87% -3.22% -0.83% 2.49% 6.77% Range:13.0% BO: 2700.7 R: 2760.0 61 3 Outside Up 63 2601.20 -40.40 2677.55 35.95 2651.00 9.40 2605.20 -36.40 2618.75 -22.85 2556.60 -85.00 2619.75 -21.85 2707.30 65.70 2820.40 178.80
GLAXO 2024/07/24 0.75 Sideways Bullish, VWAP-Resist 2695.05 2825.00 1385.05 -0.64% 0.45% 1.60% 0.03% 1.32% 4.65% 4.71% 7.87% 4.41% Range:6.6% BO: 2689.65 R: 2825.0 61 190 2677.85 -17.20 2707.30 12.25 2738.10 43.05 2695.80 0.75 2730.60 35.55 2820.40 125.35 2821.95 126.90 2907.05 212.00 2813.95 118.90
GLAXO 2024/08/06 0.94 Strong Up Bullish, VWAP-Resist 2789.65 2879.90 1385.05 1.10% 3.01% 3.06% 3.61% 1.30% 9.74% 0.57% 1.50% 0.06% Range:10.7% BO: 2820.25 R: 2860.0 63 126 2820.40 30.75 2873.65 84.00 2875.05 85.40 2890.25 100.60 2826.05 36.40 3061.45 271.80 2805.50 15.85 2831.60 41.95 2791.30 1.65
GLAXO 2024/08/07 0.83 Strong Up Bullish, VWAP-Resist 2820.40 2895.00 1385.05 1.89% 1.94% 2.48% 0.20% 0.05% 3.35% -1.90% 1.16% -4.33% Range:10.7% BO: 2820.25 R: 2879.9 65 144 2873.65 53.25 2875.05 54.65 2890.25 69.85 2826.05 5.65 2821.95 1.55 2914.85 94.45 2766.70 -53.70 2853.25 32.85 2698.35 -122.05
GLAXO 2024/05/03 0.78 Strong Up Bullish, VWAP-Resist 2095.35 2524.00 1385.05 -0.61% -2.49% -3.88% -5.70% -5.87% 9.15% 12.68% 18.02% 26.14% Range:12.1% BO: 2128.65 R: 2165.4 60 Cup and Handle 74 2082.55 -12.80 2043.10 -52.25 2013.95 -81.40 1975.90 -119.45 1972.30 -123.05 2287.00 191.65 2361.00 265.65 2472.85 377.50 2643.00 547.65
GLAXO 2024/05/28 2.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2480.50 2534.00 1385.05 2.15% 4.59% 5.60% 0.57% -5.28% 7.07% 3.35% 6.87% 1.48% Range:20.5% BO: 2473.55 R: 2534.0 72 90 2533.95 53.45 2594.30 113.80 2619.30 138.80 2494.70 14.20 2349.55 -130.95 2655.75 175.25 2563.55 83.05 2651.00 170.50 2517.30 36.80
GLAXO 2024/06/05 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2472.85 2650.00 1385.05 -0.32% 1.40% 5.19% 7.40% 6.18% 2.31% 8.28% 2.06% 4.06% Range:24.7% BO: 2619.3 R: 2650.0 60 Cup and Handle 28 2464.90 -7.95 2507.50 34.65 2601.15 128.30 2655.75 182.90 2625.65 152.80 2529.85 57.00 2677.55 204.70 2523.70 50.85 2573.15 100.30
GLAXO 2024/08/12 0.56 Strong Up Bullish, VWAP-Resist 2890.25 2944.90 1385.05 -2.22% -2.36% 0.54% 1.42% 0.07% -0.56% -2.01% -0.99% -6.01% Range:11.8% BO: 2875.05 R: 2940.0 69 130 2826.05 -64.20 2821.95 -68.30 2905.85 15.60 2931.35 41.10 2892.25 2.00 2874.05 -16.20 2832.15 -58.10 2861.75 -28.50 2716.65 -173.60
GLAXO 2024/04/30 0.48 Strong Up Bullish, VWAP-Resist 2086.75 2524.00 1385.05 0.72% 0.41% -0.20% -2.09% -3.49% -4.68% 18.54% 19.55% 29.42% Range:12.1% BO: 2128.65 R: 2165.4 60 103 2101.75 15.00 2095.35 8.60 2082.55 -4.20 2043.10 -43.65 2013.95 -72.80 1989.15 -97.60 2473.55 386.80 2494.70 407.95 2700.70 613.95
GLAND 2024/07/11 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2051.40 2194.00 1475.05 -0.96% -2.45% -0.02% -2.03% -2.96% -1.70% 3.67% -4.00% -9.61% Range:13.0% BO: 2031.8 R: 2143.0 73 173 2031.70 -19.70 2001.20 -50.20 2051.00 -0.40 2009.75 -41.65 1990.60 -60.80 2016.60 -34.80 2126.65 75.25 1969.40 -82.00 1854.25 -197.15
GLAND 2024/07/12 0.56 Strong Up Bullish, VWAP-Resist 2031.70 2194.00 1475.05 -1.50% 0.95% -1.08% -2.02% -1.82% -0.10% 4.12% -3.62% -7.80% Range:13.0% BO: 2051.4 R: 2143.0 69 136 2001.20 -30.50 2051.00 19.30 2009.75 -21.95 1990.60 -41.10 1994.75 -36.95 2029.65 -2.05 2115.40 83.70 1958.25 -73.45 1873.30 -158.40
GLAND 2024/05/29 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1861.05 2194.00 1475.05 -0.58% -1.12% -0.57% -3.79% -1.50% 0.68% -1.63% -2.31% 10.23% Range:10.6% BO: 1885.9 R: 1989.9 61 Cup and Handle 65 1850.20 -10.85 1840.15 -20.90 1850.35 -10.70 1790.45 -70.60 1833.15 -27.90 1873.75 12.70 1830.75 -30.30 1818.15 -42.90 2051.40 190.35
GLAND 2024/07/10 0.77 Strong Up Bullish, VWAP-Resist 1983.00 2194.00 1475.05 3.45% 2.46% 0.92% 3.43% 1.35% 1.11% 7.09% 2.77% -5.76% Range:12.1% BO: 2031.8 R: 2143.0 68 195 2051.40 68.40 2031.70 48.70 2001.20 18.20 2051.00 68.00 2009.75 26.75 2004.95 21.95 2123.65 140.65 2037.95 54.95 1868.70 -114.30
GLAND 2024/07/15 0.20 Strong Up Bullish, VWAP-Resist 2001.20 2194.00 1475.05 2.49% 0.43% -0.53% -0.32% -0.97% 2.87% 5.28% -2.81% -7.09% Range:13.0% BO: 2051.4 R: 2143.0 64 89 2051.00 49.80 2009.75 8.55 1990.60 -10.60 1994.75 -6.45 1981.75 -19.45 2058.65 57.45 2106.95 105.75 1945.05 -56.15 1859.40 -141.80
GLAND 2024/07/29 1.14 Strong Up Bullish, VWAP-Resist 2029.65 2194.00 1475.05 1.43% 5.52% 4.63% 4.78% 4.22% 0.41% -4.91% -8.90% -5.04% Range:11.8% BO: 2051.4 R: 2143.0 62 86 2058.65 29.00 2141.60 111.95 2123.65 94.00 2126.65 97.00 2115.40 85.75 2037.95 8.30 1929.90 -99.75 1849.00 -180.65 1927.45 -102.20
GLAND 2024/07/26 0.46 Strong Up Bullish, VWAP-Resist 2016.60 2194.00 1475.05 0.65% 2.09% 6.20% 5.31% 5.46% 0.49% -2.76% -7.80% -5.85% Range:13.0% BO: 2051.4 R: 2143.0 60 56 2029.65 13.05 2058.65 42.05 2141.60 125.00 2123.65 107.05 2126.65 110.05 2026.45 9.85 1961.00 -55.60 1859.40 -157.20 1898.65 -117.95
GLAND 2024/07/31 2.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2141.60 2194.00 1475.05 -0.84% -0.70% -1.22% -1.62% -5.31% -8.56% -11.27% -14.41% -11.71% Range:15.5% BO: 2058.65 R: 2143.0 72 Cup and Handle 296 2123.65 -17.95 2126.65 -14.95 2115.40 -26.20 2106.95 -34.65 2027.90 -113.70 1958.25 -183.35 1900.25 -241.35 1832.95 -308.65 1890.75 -250.85
GLAND 2024/05/27 2.12 Strong Up Bullish, VWAP-Resist 1866.40 2194.00 1475.05 -2.77% -0.29% -0.87% -1.41% -0.86% 1.12% -1.43% -2.63% 8.86% Range:10.6% BO: 1885.9 R: 1989.9 65 Bearish Engulfing 119 1814.65 -51.75 1861.05 -5.35 1850.20 -16.20 1840.15 -26.25 1850.35 -16.05 1887.30 20.90 1839.65 -26.75 1817.35 -49.05 2031.80 165.40
GLAND 2024/08/05 0.97 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2115.40 2194.00 1475.05 -0.40% -4.14% -4.15% -4.20% -3.66% -8.77% -11.44% -10.57% -12.75% Range:15.5% BO: 2141.6 R: 2183.85 67 Cup and Handle 81 2106.95 -8.45 2027.90 -87.50 2027.55 -87.85 2026.45 -88.95 2037.95 -77.45 1929.90 -185.50 1873.30 -242.10 1891.80 -223.60 1845.60 -269.80
GLAND 2024/07/18 0.32 Strong Up Bullish, VWAP-Resist 2009.75 2194.00 1475.05 -0.95% -0.75% -1.39% 0.49% -0.24% 5.67% 0.89% -3.97% -8.52% Range:13.0% BO: 2051.4 R: 2143.0 62 67 1990.60 -19.15 1994.75 -15.00 1981.75 -28.00 2019.60 9.85 2004.95 -4.80 2123.65 113.90 2027.55 17.80 1929.90 -79.85 1838.55 -171.20
GLAND 2024/08/01 0.56 Strong Up Bullish, VWAP-Resist 2123.65 2194.00 1475.05 0.14% -0.39% -0.79% -4.51% -4.53% -8.41% -12.01% -10.84% -11.56% Range:15.5% BO: 2141.6 R: 2183.85 68 203 2126.65 3.00 2115.40 -8.25 2106.95 -16.70 2027.90 -95.75 2027.55 -96.10 1945.05 -178.60 1868.70 -254.95 1893.35 -230.30 1878.25 -245.40
GLAND 2024/06/10 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1887.30 2194.00 1475.05 -0.62% -0.72% -1.67% -2.19% -2.52% -3.39% -4.05% 8.69% 7.01% Range:10.3% BO: 1885.9 R: 1989.9 61 78 1875.65 -11.65 1873.75 -13.55 1855.80 -31.50 1845.95 -41.35 1839.65 -47.65 1823.30 -64.00 1810.80 -76.50 2051.40 164.10 2019.60 132.30
GLAND 2024/05/23 7.36 Strong Up Bullish, VWAP-Resist 1881.85 2194.00 1475.05 0.22% -0.82% -3.57% -1.11% -1.68% -2.58% -1.38% -3.11% -2.24% Range:10.4% BO: 1800.9 R: 1830.1 69 223 1885.90 4.05 1866.40 -15.45 1814.65 -67.20 1861.05 -20.80 1850.20 -31.65 1833.30 -48.55 1855.80 -26.05 1823.30 -58.55 1839.75 -42.10
GLAND 2024/07/22 0.27 Strong Up Bullish, VWAP-Support 1994.75 2194.00 1475.05 -0.65% 1.25% 0.51% 1.10% 1.75% 6.05% 2.17% -4.74% -5.08% Range:13.0% BO: 2051.4 R: 2143.0 60 31 1981.75 -13.00 2019.60 24.85 2004.95 10.20 2016.60 21.85 2029.65 34.90 2115.40 120.65 2037.95 43.20 1900.25 -94.50 1893.35 -101.40
GLAND 2024/07/08 0.98 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1885.15 2194.00 1475.05 7.78% 5.19% 8.82% 7.77% 6.16% 5.12% 9.20% 7.55% 2.37% Range:5.4% BO: 1887.3 R: 1914.75 63 289 2031.80 146.65 1983.00 97.85 2051.40 166.25 2031.70 146.55 2001.20 116.05 1981.75 96.60 2058.65 173.50 2027.55 142.40 1929.75 44.60
GLAND 2024/05/24 2.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1885.90 2194.00 1475.05 -1.03% -3.78% -1.32% -1.89% -2.43% -1.49% -2.12% -5.34% -0.04% Range:10.6% BO: 1881.85 R: 1989.9 70 148 1866.40 -19.50 1814.65 -71.25 1861.05 -24.85 1850.20 -35.70 1840.15 -45.75 1857.80 -28.10 1845.95 -39.95 1785.20 -100.70 1885.15 -0.75
GLAND 2024/07/24 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2019.60 2194.00 1475.05 -0.73% -0.15% 0.50% 1.93% 6.04% 0.41% -3.04% -8.19% -6.33% Range:13.0% BO: 2051.4 R: 2143.0 61 44 2004.95 -14.65 2016.60 -3.00 2029.65 10.05 2058.65 39.05 2141.60 122.00 2027.90 8.30 1958.25 -61.35 1854.25 -165.35 1891.80 -127.80
GLAND 2024/08/02 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2126.65 2194.00 1475.05 -0.53% -0.93% -4.64% -4.66% -4.71% -7.79% -12.81% -11.27% -12.28% Range:15.5% BO: 2141.6 R: 2183.85 69 136 2115.40 -11.25 2106.95 -19.70 2027.90 -98.75 2027.55 -99.10 2026.45 -100.20 1961.00 -165.65 1854.25 -272.40 1887.05 -239.60 1865.45 -261.20
GLAND 2024/07/16 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2051.00 2194.00 1475.05 -2.01% -2.94% -2.74% -3.38% -1.53% 4.42% -1.13% -4.39% -9.85% Range:13.0% BO: 2051.4 R: 2143.0 68 90 2009.75 -41.25 1990.60 -60.40 1994.75 -56.25 1981.75 -69.25 2019.60 -31.40 2141.60 90.60 2027.90 -23.10 1961.00 -90.00 1849.00 -202.00
GLAND 2024/07/30 1.98 Strong Up Bullish, VWAP-Support 2058.65 2194.00 1475.05 4.03% 3.16% 3.30% 2.76% 2.35% -4.34% -6.26% -10.69% -8.28% Range:12.1% BO: 2051.4 R: 2143.0 65 97 2141.60 82.95 2123.65 65.00 2126.65 68.00 2115.40 56.75 2106.95 48.30 1969.40 -89.25 1929.75 -128.90 1838.55 -220.10 1888.20 -170.45
GLAND 2024/08/06 1.59 Strong Up Bullish, VWAP-Resist 2106.95 2220.95 1475.05 -3.75% -3.77% -3.82% -3.27% -6.53% -8.41% -11.75% -9.54% -12.60% Range:14.1% BO: 2141.6 R: 2183.85 65 111 2027.90 -79.05 2027.55 -79.40 2026.45 -80.50 2037.95 -69.00 1969.40 -137.55 1929.75 -177.20 1859.40 -247.55 1906.00 -200.95 1841.50 -265.45
GILLETTE 2024/06/18 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7833.40 7999.00 5956.05 -3.60% -5.54% -3.78% -4.79% -4.27% -6.58% -5.56% -1.91% -0.11% Range:13.2% BO: 7843.85 R: 7999.0 70 82 7551.15 -282.25 7399.25 -434.15 7536.95 -296.45 7458.00 -375.40 7499.20 -334.20 7317.70 -515.70 7397.65 -435.75 7683.90 -149.50 7824.70 -8.70
GILLETTE 2024/05/31 3.64 Strong Up Bullish, VWAP-Resist 7138.70 7335.65 5956.05 1.01% -0.22% 4.93% 4.87% 5.33% 8.00% 4.47% 2.12% 7.53% Range:7.4% BO: 7146.15 R: 7190.0 60 159 7210.50 71.80 7123.05 -15.65 7490.50 351.80 7486.50 347.80 7519.00 380.30 7710.15 571.45 7458.00 319.30 7289.90 151.20 7675.90 537.20
GILLETTE 2024/07/16 0.93 Strong Down Bullish, VWAP-Resist 7732.50 7999.00 5956.05 3.13% -0.63% -0.89% -0.43% 1.53% 1.19% 1.52% 2.57% 16.10% Range:8.0% BO: 7833.4 R: 7899.3 65 269 7974.45 241.95 7683.90 -48.60 7663.95 -68.55 7699.10 -33.40 7851.10 118.60 7824.70 92.20 7850.10 117.60 7931.50 199.00 8977.10 1244.60
GILLETTE 2024/05/30 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7146.15 7335.65 5956.05 -0.10% 0.90% -0.32% 4.82% 4.76% 8.84% 5.47% 2.40% 3.04% Range:13.1% BO: 7136.05 R: 7190.0 61 Cup and Handle 161 7138.70 -7.45 7210.50 64.35 7123.05 -23.10 7490.50 344.35 7486.50 340.35 7777.80 631.65 7536.95 390.80 7317.70 171.55 7363.35 217.20
GILLETTE 2024/07/30 0.50 Strong Up Bullish, VWAP-Resist 7820.25 8099.00 5956.05 0.06% 1.56% 2.07% -2.88% -2.15% -1.78% 5.71% 13.62% 13.71% Range:9.7% BO: 7974.45 R: 8099.0 60 74 7824.70 4.45 7941.95 121.70 7981.90 161.65 7595.30 -224.95 7652.30 -167.95 7681.30 -138.95 8266.60 446.35 8885.50 1065.25 8892.55 1072.30
GILLETTE 2024/05/02 1.52 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6771.60 7335.65 5956.05 -1.11% -2.26% 0.46% 2.90% 2.07% 0.72% 1.78% 5.19% 13.86% Range:8.3% BO: 6667.9 R: 6859.0 62 183 6696.75 -74.85 6618.50 -153.10 6802.75 31.15 6967.90 196.30 6911.85 140.25 6820.15 48.55 6892.30 120.70 7123.05 351.45 7710.15 938.55
GILLETTE 2024/08/27 3.14 Strong Up Bullish, VWAP-Resist 8844.20 9238.80 5956.05 1.53% 1.50% 0.47% 0.73% 1.39% 1.91% 0.60% -3.54% 1.71% Range:15.3% BO: 8969.7 R: 9050.0 72 Cup and Handle 175 8979.15 134.95 8977.10 132.90 8885.50 41.30 8908.80 64.60 8967.50 123.30 9013.45 169.25 8896.90 52.70 8531.55 -312.65 8995.85 151.65
GILLETTE 2024/07/25 0.42 Strong Up Bullish, VWAP-Support 7807.30 8099.00 5956.05 -0.25% 0.35% 0.17% 0.22% 1.72% 2.71% 0.63% 13.28% 15.74% Range:9.7% BO: 7974.45 R: 8099.0 60 69 7787.65 -19.65 7834.25 26.95 7820.25 12.95 7824.70 17.40 7941.95 134.65 8018.75 211.45 7856.10 48.80 8844.20 1036.90 9036.05 1228.75
GILLETTE 2024/08/22 2.25 Strong Up Bullish, VWAP-Resist 8338.30 8540.95 5956.05 1.41% 7.57% 6.07% 7.69% 7.66% 9.30% 6.72% 5.74% 2.27% Range:8.9% BO: 8266.6 R: 8299.0 67 200 8456.25 117.95 8969.70 631.40 8844.20 505.90 8979.15 640.85 8977.10 638.80 9113.50 775.20 8898.95 560.65 8817.15 478.85 8527.95 189.65
GILLETTE 2024/05/23 0.32 Strong Up Bullish, VWAP-Support 6973.50 7335.65 5956.05 -1.16% 2.33% -1.39% 1.47% 2.48% 7.36% 11.53% 7.54% 3.30% Range:11.0% BO: 6967.9 R: 7110.0 60 3 Outside Up 91 6892.30 -81.20 7136.05 162.55 6876.25 -97.25 7076.10 102.60 7146.15 172.65 7486.50 513.00 7777.80 804.30 7499.20 525.70 7203.55 230.05
GILLETTE 2024/08/09 0.61 Strong Up Bullish, VWAP-Resist 8029.95 8195.00 5956.05 -1.90% -4.34% -3.40% -2.17% -1.23% 11.70% 10.94% 10.74% 9.80% Range:8.3% BO: 8018.75 R: 8195.0 61 163 7877.25 -152.70 7681.30 -348.65 7756.70 -273.25 7856.10 -173.85 7931.50 -98.45 8969.70 939.75 8908.80 878.85 8892.55 862.60 8817.15 787.20
GILLETTE 2024/08/08 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8018.75 8195.00 5956.05 0.14% -1.76% -4.21% -3.27% -2.03% 5.46% 10.81% 12.40% 11.81% Range:8.2% BO: 7981.9 R: 8195.0 61 Momentum Gainer 141 8029.95 11.20 7877.25 -141.50 7681.30 -337.45 7756.70 -262.05 7856.10 -162.65 8456.25 437.50 8885.50 866.75 9013.45 994.70 8966.10 947.35
GILLETTE 2024/05/13 0.67 Strong Up Bullish, VWAP-Resist 6888.55 7335.65 5956.05 -1.29% -2.48% -0.99% -0.21% -1.16% -0.18% 3.40% 12.91% 7.86% Range:10.9% BO: 6967.9 R: 7110.0 60 87 6799.95 -88.60 6717.65 -170.90 6820.15 -68.40 6874.00 -14.55 6808.30 -80.25 6876.25 -12.30 7123.05 234.50 7777.80 889.25 7429.70 541.15
GILLETTE 2024/06/07 0.77 Strong Up Bullish, VWAP-Support 7519.00 7675.90 5956.05 1.72% 4.32% 3.53% 3.44% 2.54% -0.81% -2.80% -1.68% 2.40% Range:10.7% BO: 7490.5 R: 7675.9 68 154 7648.35 129.35 7843.85 324.85 7784.20 265.20 7777.80 258.80 7710.15 191.15 7458.00 -61.00 7308.25 -210.75 7392.80 -126.20 7699.10 180.10
GILLETTE 2024/05/27 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7136.05 7335.65 5956.05 -3.64% -0.84% 0.14% 0.04% 1.04% 7.18% 9.77% 3.08% 3.67% Range:13.0% BO: 6973.5 R: 7110.0 64 177 6876.25 -259.80 7076.10 -59.95 7146.15 10.10 7138.70 2.65 7210.50 74.45 7648.35 512.30 7833.40 697.35 7355.65 219.60 7397.65 261.60
GILLETTE 2024/06/03 0.88 Strong Up Bullish, VWAP-Support 7210.50 7335.65 5956.05 -1.21% 3.88% 3.83% 4.28% 6.07% 8.64% 4.00% 0.25% 7.24% Range:8.2% BO: 7146.15 R: 7250.0 62 134 7123.05 -87.45 7490.50 280.00 7486.50 276.00 7519.00 308.50 7648.35 437.85 7833.40 622.90 7499.20 288.70 7228.80 18.30 7732.50 522.00
GILLETTE 2024/06/14 0.32 Strong Up Bullish, VWAP-Resist 7710.15 7999.00 5956.05 1.60% -2.06% -4.03% -2.25% -3.27% -5.21% -4.15% 3.43% 1.43% Range:14.4% BO: 7843.85 R: 7999.0 67 82 7833.40 123.25 7551.15 -159.00 7399.25 -310.90 7536.95 -173.20 7458.00 -252.15 7308.25 -401.90 7390.00 -320.15 7974.45 264.30 7820.25 110.10
GILLETTE 2024/07/24 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7851.10 8099.00 5956.05 -0.56% -0.81% -0.21% -0.39% -0.34% -0.01% -1.20% 14.25% 16.08% Range:9.7% BO: 7974.45 R: 8099.0 62 Cup and Handle 89 7807.30 -43.80 7787.65 -63.45 7834.25 -16.85 7820.25 -30.85 7824.70 -26.40 7850.10 -1.00 7756.70 -94.40 8969.70 1118.60 9113.50 1262.40
GILLETTE 2024/06/13 0.89 Strong Up Bullish, VWAP-Resist 7777.80 7999.00 5956.05 -0.87% 0.71% -2.91% -4.87% -3.10% -6.85% -7.38% -0.58% 0.73% Range:14.4% BO: 7843.85 R: 7999.0 71 107 7710.15 -67.65 7833.40 55.60 7551.15 -226.65 7399.25 -378.55 7536.95 -240.85 7244.85 -532.95 7203.55 -574.25 7732.50 -45.30 7834.25 56.45
GILLETTE 2024/05/09 1.06 Strong Up Bullish, VWAP-Resist 6911.85 7335.65 5956.05 -1.63% -0.34% -1.62% -2.81% -1.33% -0.28% 3.28% 13.48% 7.90% Range:10.9% BO: 6967.9 R: 7089.9 62 130 6798.90 -112.95 6888.55 -23.30 6799.95 -111.90 6717.65 -194.20 6820.15 -91.70 6892.30 -19.55 7138.70 226.85 7843.85 932.00 7458.00 546.15
GILLETTE 2024/05/08 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6967.90 7335.65 5956.05 -0.80% -2.43% -1.14% -2.41% -3.59% 0.08% 2.56% 9.77% 8.17% Range:10.9% BO: 6802.75 R: 6867.3 65 155 6911.85 -56.05 6798.90 -169.00 6888.55 -79.35 6799.95 -167.95 6717.65 -250.25 6973.50 5.60 7146.15 178.25 7648.35 680.45 7536.95 569.05
GILLETTE 2024/06/12 0.49 Strong Up Bullish, VWAP-Resist 7784.20 7999.00 5956.05 -0.08% -0.95% 0.63% -2.99% -4.95% -5.51% -7.13% -1.39% 0.04% Range:14.4% BO: 7843.85 R: 7999.0 71 127 7777.80 -6.40 7710.15 -74.05 7833.40 49.20 7551.15 -233.05 7399.25 -384.95 7355.65 -428.55 7228.80 -555.40 7675.90 -108.30 7787.65 3.45
GILLETTE 2024/07/18 2.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7974.45 8099.00 5956.05 -3.64% -3.89% -3.45% -1.55% -2.10% -0.41% 0.56% 0.79% 11.42% Range:9.7% BO: 7833.4 R: 7894.15 71 228 7683.90 -290.55 7663.95 -310.50 7699.10 -275.35 7851.10 -123.35 7807.30 -167.15 7941.95 -32.50 8018.75 44.30 8037.35 62.90 8885.50 911.05
GILLETTE 2024/06/11 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7843.85 7999.00 5956.05 -0.76% -0.84% -1.70% -0.13% -3.73% -5.28% -7.06% -6.13% -0.47% Range:14.4% BO: 7648.35 R: 7695.0 74 159 7784.20 -59.65 7777.80 -66.05 7710.15 -133.70 7833.40 -10.45 7551.15 -292.70 7429.70 -414.15 7289.90 -553.95 7363.35 -480.50 7807.30 -36.55
GILLETTE 2024/05/07 4.23 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6802.75 7335.65 5956.05 2.43% 1.60% -0.06% 1.26% -0.04% 2.10% 4.02% 10.53% 8.77% Range:8.8% BO: 6771.6 R: 6859.0 60 124 6967.90 165.15 6911.85 109.10 6798.90 -3.85 6888.55 85.80 6799.95 -2.80 6945.85 143.10 7076.10 273.35 7519.00 716.25 7399.25 596.50
GILLETTE 2024/05/22 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6945.85 7335.65 5956.05 0.40% -0.77% 2.74% -1.00% 1.88% 7.84% 12.07% 7.37% 4.07% Range:10.9% BO: 6967.9 R: 7110.0 60 Bullish Engulfing 85 6973.50 27.65 6892.30 -53.55 7136.05 190.20 6876.25 -69.60 7076.10 130.25 7490.50 544.65 7784.20 838.35 7458.00 512.15 7228.80 282.95
GILLETTE 2024/08/02 2.68 Strong Up Bullish, VWAP-Resist 7981.90 8195.00 5956.05 -4.84% -4.13% -1.65% 0.46% 0.60% -0.63% 12.38% 12.78% 11.30% Range:9.8% BO: 7974.45 R: 8099.0 66 177 7595.30 -386.60 7652.30 -329.60 7850.10 -131.80 8018.75 36.85 8029.95 48.05 7931.50 -50.40 8969.70 987.80 9001.95 1020.05 8884.05 902.15
GILLETTE 2024/07/15 1.91 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7675.90 7999.00 5956.05 0.74% 3.89% 0.10% -0.16% 0.30% 1.88% -0.31% 2.35% 16.98% Range:8.0% BO: 7833.4 R: 7909.95 63 256 7732.50 56.60 7974.45 298.55 7683.90 8.00 7663.95 -11.95 7699.10 23.20 7820.25 144.35 7652.30 -23.60 7856.10 180.20 8979.15 1303.25
GILLETTE 2024/08/23 2.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8456.25 8540.95 5956.05 6.07% 4.59% 6.18% 6.16% 5.08% 6.86% 5.10% 3.73% 2.69% Range:10.2% BO: 8338.3 R: 8540.95 69 179 8969.70 513.45 8844.20 387.95 8979.15 522.90 8977.10 520.85 8885.50 429.25 9036.05 579.80 8887.10 430.85 8772.00 315.75 8683.95 227.70
GILLETTE 2024/06/06 0.74 Strong Up Bullish, VWAP-Resist 7486.50 7675.90 5956.05 0.43% 2.16% 4.77% 3.98% 3.89% 0.67% -3.23% -1.19% 2.37% Range:10.3% BO: 7490.5 R: 7550.0 67 210 7519.00 32.50 7648.35 161.85 7843.85 357.35 7784.20 297.70 7777.80 291.30 7536.95 50.45 7244.85 -241.65 7397.65 -88.85 7663.95 177.45
GILLETTE 2024/07/31 0.33 Strong Up Bullish, VWAP-Resist 7824.70 8099.00 5956.05 1.50% 2.01% -2.93% -2.20% 0.32% -0.87% 6.56% 13.85% 13.73% Range:9.7% BO: 7974.45 R: 8099.0 60 60 7941.95 117.25 7981.90 157.20 7595.30 -229.40 7652.30 -172.40 7850.10 25.40 7756.70 -68.00 8338.30 513.60 8908.80 1084.10 8898.95 1074.25
GILLETTE 2024/06/05 2.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7490.50 7550.00 5956.05 -0.05% 0.38% 2.11% 4.72% 3.92% -1.22% -1.80% -1.34% 2.58% Range:11.6% BO: 7210.5 R: 7250.0 67 201 7486.50 -4.00 7519.00 28.50 7648.35 157.85 7843.85 353.35 7784.20 293.70 7399.25 -91.25 7355.65 -134.85 7390.00 -100.50 7683.90 193.40
GILLETTE 2024/08/21 2.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8266.60 8299.00 5956.05 0.87% 2.29% 8.51% 6.99% 8.62% 8.90% 7.57% 8.46% 2.17% Range:8.1% BO: 8037.35 R: 8195.0 65 Lorentzian-Buy 163 8338.30 71.70 8456.25 189.65 8969.70 703.10 8844.20 577.60 8979.15 712.55 9001.95 735.35 8892.55 625.95 8966.10 699.50 8445.80 179.20
GILLETTE 2024/08/01 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7941.95 8099.00 5956.05 0.50% -4.36% -3.65% -1.16% 0.97% -1.08% 6.48% 12.91% 11.90% Range:9.7% BO: 7974.45 R: 8099.0 64 76 7981.90 39.95 7595.30 -346.65 7652.30 -289.65 7850.10 -91.85 8018.75 76.80 7856.10 -85.85 8456.25 514.30 8967.50 1025.55 8887.10 945.15
GILLETTE 2024/06/10 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7648.35 7695.00 5956.05 2.56% 1.78% 1.69% 0.81% 2.42% -1.95% -4.32% -3.46% 2.65% Range:12.2% BO: 7519.0 R: 7675.9 70 152 7843.85 195.50 7784.20 135.85 7777.80 129.45 7710.15 61.80 7833.40 185.05 7499.20 -149.15 7317.70 -330.65 7383.40 -264.95 7851.10 202.75
GILLETTE 2024/07/29 0.52 Strong Up Bullish, VWAP-Resist 7834.25 8099.00 5956.05 -0.18% -0.12% 1.37% 1.88% -3.05% 0.55% 2.59% 14.59% 15.05% Range:9.7% BO: 7974.45 R: 8099.0 61 73 7820.25 -14.00 7824.70 -9.55 7941.95 107.70 7981.90 147.65 7595.30 -238.95 7877.25 43.00 8037.35 203.10 8977.10 1142.85 9013.45 1179.20
GICRE 2024/06/12 0.65 Strong Up Bullish, VWAP-Resist 389.25 467.80 212.50 0.30% 1.14% -0.45% -2.12% -0.39% -3.03% -0.96% 4.91% 5.46% Range:17.1% BO: 387.05 R: 399.5 65 148 390.40 1.15 393.70 4.45 387.50 -1.75 381.00 -8.25 387.75 -1.50 377.45 -11.80 385.50 -3.75 408.35 19.10 410.50 21.25
GICRE 2024/05/27 0.53 Weak Up Bullish, VWAP-Resist 364.55 467.80 212.50 -2.00% -2.61% -2.32% -2.32% 1.59% 4.29% 6.30% 3.54% 14.51% Range:15.9% BO: 381.8 R: 387.0 60 96 357.25 -7.30 355.05 -9.50 356.10 -8.45 356.10 -8.45 370.35 5.80 380.20 15.65 387.50 22.95 377.45 12.90 417.45 52.90
GICRE 2024/06/14 1.42 Strong Up Bullish, VWAP-Resist 393.70 467.80 212.50 -1.57% -3.23% -1.51% 3.20% 0.80% -2.63% 6.01% 3.30% 5.05% Range:14.2% BO: 390.4 R: 399.5 67 Cup and Handle 135 387.50 -6.20 381.00 -12.70 387.75 -5.95 406.30 12.60 396.85 3.15 383.35 -10.35 417.35 23.65 406.70 13.00 413.60 19.90
GICRE 2024/07/15 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 408.35 467.80 212.50 2.13% -0.40% -5.75% -4.13% -7.96% 1.29% -7.89% -5.89% 2.06% Range:9.6% BO: 417.45 R: 425.9 60 44 417.05 8.70 406.70 -1.65 384.85 -23.50 391.50 -16.85 375.85 -32.50 413.60 5.25 376.15 -32.20 384.30 -24.05 416.75 8.40
GICRE 2024/07/31 2.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 429.95 467.80 212.50 -4.19% -4.67% -10.25% -12.51% -9.32% -11.78% -5.34% -1.80% -8.62% Range:13.4% BO: 434.7 R: 0 62 117 411.95 -18.00 409.85 -20.10 385.90 -44.05 376.15 -53.80 389.90 -40.05 379.30 -50.65 407.00 -22.95 422.20 -7.75 392.90 -37.05
GICRE 2024/07/10 1.16 Sideways Bullish, 20EMA-Support, VWAP-Support 411.95 467.80 212.50 0.12% -2.28% -0.87% 1.24% -1.27% -9.66% 0.00% -3.50% -1.04% Range:9.6% BO: 417.45 R: 425.0 64 88 412.45 0.50 402.55 -9.40 408.35 -3.60 417.05 5.10 406.70 -5.25 372.15 -39.80 411.95 0.00 397.55 -14.40 407.65 -4.30
GICRE 2024/07/16 2.74 Weak Up Bullish, VWAP-Resist 417.05 467.80 212.50 -2.48% -7.72% -6.13% -9.88% -9.65% 3.09% -6.51% -4.18% -3.05% Range:9.6% BO: 417.45 R: 425.9 64 105 406.70 -10.35 384.85 -32.20 391.50 -25.55 375.85 -41.20 376.80 -40.25 429.95 12.90 389.90 -27.15 399.60 -17.45 404.35 -12.70
GICRE 2024/07/05 2.77 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 402.60 467.80 212.50 3.66% 3.69% 2.32% 2.45% -0.01% -2.76% 0.22% -3.15% 1.08% Range:15.1% BO: 406.3 R: 418.0 63 132 417.35 14.75 417.45 14.85 411.95 9.35 412.45 9.85 402.55 -0.05 391.50 -11.10 403.50 0.90 389.90 -12.70 406.95 4.35
GICRE 2024/07/08 1.94 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 417.35 467.80 212.50 0.02% -1.29% -1.17% -3.55% -2.16% -9.94% -0.90% -6.30% -1.27% Range:13.6% BO: 406.3 R: 418.0 68 168 417.45 0.10 411.95 -5.40 412.45 -4.90 402.55 -14.80 408.35 -9.00 375.85 -41.50 413.60 -3.75 391.05 -26.30 412.05 -5.30
GICRE 2024/07/09 1.39 Sideways Bullish, VWAP-Support 417.45 467.80 212.50 -1.32% -1.20% -3.57% -2.18% -0.10% -9.74% 2.99% -6.70% -2.50% Range:12.8% BO: 417.35 R: 422.85 68 161 411.95 -5.50 412.45 -5.00 402.55 -14.90 408.35 -9.10 417.05 -0.40 376.80 -40.65 429.95 12.50 389.50 -27.95 407.00 -10.45
GICRE 2024/06/10 2.43 Weak Up Bullish, VWAP-Support, BullCross-VWAP 380.20 467.80 212.50 1.80% 2.38% 2.68% 3.55% 1.92% 2.67% 0.55% 8.48% -0.89% Range:15.9% BO: 381.8 R: 387.0 62 112 387.05 6.85 389.25 9.05 390.40 10.20 393.70 13.50 387.50 7.30 390.35 10.15 382.30 2.10 412.45 32.25 376.80 -3.40
GICRE 2024/06/24 0.77 Weak Up Bullish, VWAP-Resist 396.85 467.80 212.50 -1.64% -2.83% -4.89% -4.56% -3.40% 5.17% 2.90% -6.22% -5.22% Range:15.1% BO: 406.3 R: 418.0 62 86 390.35 -6.50 385.60 -11.25 377.45 -19.40 378.75 -18.10 383.35 -13.50 417.35 20.50 408.35 11.50 372.15 -24.70 376.15 -20.70
GICRE 2024/05/22 8.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 379.30 467.80 212.50 0.66% -2.70% -3.89% -5.81% -6.39% -9.00% 2.62% 4.63% 1.63% Range:15.4% BO: 353.7 R: 361.0 71 236 381.80 2.50 369.05 -10.25 364.55 -14.75 357.25 -22.05 355.05 -24.25 345.15 -34.15 389.25 9.95 396.85 17.55 385.50 6.20
GICRE 2024/06/03 1.38 Weak Up Bullish, VWAP-Resist 370.35 467.80 212.50 -5.58% -6.80% -2.62% -1.70% 2.66% 4.63% 5.40% 4.09% 12.61% Range:15.9% BO: 381.8 R: 387.0 62 77 349.70 -20.65 345.15 -25.20 360.65 -9.70 364.05 -6.30 380.20 9.85 387.50 17.15 390.35 20.00 385.50 15.15 417.05 46.70
GICRE 2024/06/11 1.54 Strong Up Bullish, VWAP-Resist 387.05 467.80 212.50 0.57% 0.87% 1.72% 0.12% -1.56% -0.37% -0.34% 4.00% -3.85% Range:16.9% BO: 381.8 R: 391.15 65 153 389.25 2.20 390.40 3.35 393.70 6.65 387.50 0.45 381.00 -6.05 385.60 -1.45 385.75 -1.30 402.55 15.50 372.15 -14.90
GICRE 2024/07/11 1.35 Weak Up Bullish, VWAP-Resist 412.45 467.80 212.50 -2.40% -0.99% 1.12% -1.39% -6.69% -0.47% -0.63% -5.84% -1.20% Range:9.6% BO: 417.45 R: 425.0 65 115 402.55 -9.90 408.35 -4.10 417.05 4.60 406.70 -5.75 384.85 -27.60 410.50 -1.95 409.85 -2.60 388.35 -24.10 407.50 -4.95
GICRE 2024/06/21 2.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 406.30 467.80 212.50 -2.33% -3.93% -5.09% -7.10% -6.78% -0.91% -0.92% -7.26% -5.02% Range:15.1% BO: 393.7 R: 413.7 68 117 396.85 -9.45 390.35 -15.95 385.60 -20.70 377.45 -28.85 378.75 -27.55 402.60 -3.70 402.55 -3.75 376.80 -29.50 385.90 -20.40
GICRE 2024/06/20 0.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 387.75 467.80 212.50 4.78% 2.35% 0.67% -0.55% -2.66% -0.58% 6.37% -3.07% 5.70% Range:12.4% BO: 393.7 R: 413.7 61 49 406.30 18.55 396.85 9.10 390.35 2.60 385.60 -2.15 377.45 -10.30 385.50 -2.25 412.45 24.70 375.85 -11.90 409.85 22.10
GICRE 2024/05/23 1.30 Weak Up Bullish, VWAP-Resist 381.80 467.80 212.50 -3.34% -4.52% -6.43% -7.01% -6.73% -5.54% 2.25% 2.24% 5.45% Range:15.9% BO: 379.3 R: 384.0 72 231 369.05 -12.75 364.55 -17.25 357.25 -24.55 355.05 -26.75 356.10 -25.70 360.65 -21.15 390.40 8.60 390.35 8.55 402.60 20.80
GICRE 2024/06/13 0.68 Strong Up Bullish, VWAP-Resist 390.40 467.80 212.50 0.85% -0.74% -2.41% -0.68% 4.07% -2.98% 3.13% 6.83% 3.36% Range:15.6% BO: 389.25 R: 399.5 66 135 393.70 3.30 387.50 -2.90 381.00 -9.40 387.75 -2.65 406.30 15.90 378.75 -11.65 402.60 12.20 417.05 26.65 403.50 13.10
GICRE 2024/06/18 0.42 Weak Up Bullish, VWAP-Resist 387.50 467.80 212.50 -1.68% 0.06% 4.85% 2.41% 0.74% -1.34% 7.73% -0.68% 10.95% Range:14.2% BO: 393.7 R: 413.7 62 76 381.00 -6.50 387.75 0.25 406.30 18.80 396.85 9.35 390.35 2.85 382.30 -5.20 417.45 29.95 384.85 -2.65 429.95 42.45
GICRE 2024/05/24 0.88 Strong Up Bullish, VWAP-Resist 369.05 467.80 212.50 -1.22% -3.20% -3.79% -3.51% -3.51% -1.35% 6.68% 4.48% 13.09% Range:15.9% BO: 381.8 R: 387.0 63 139 364.55 -4.50 357.25 -11.80 355.05 -14.00 356.10 -12.95 356.10 -12.95 364.05 -5.00 393.70 24.65 385.60 16.55 417.35 48.30
GESHIP 2024/07/10 1.20 Strong Up Bullish, VWAP-Support 1362.55 1449.95 727.50 6.72% 5.70% 2.47% -0.08% -1.81% -1.42% 0.00% -1.21% -3.31% Range:16.5% BO: 1389.05 R: 1449.95 73 132 1454.05 91.50 1440.20 77.65 1396.25 33.70 1361.40 -1.15 1337.95 -24.60 1343.15 -19.40 1362.55 0.00 1346.10 -16.45 1317.45 -45.10
GESHIP 2024/06/14 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1215.80 1241.00 727.50 0.93% -1.97% -3.01% -3.96% -1.42% 0.23% 10.48% 10.05% 13.26% Range:18.8% BO: 1188.35 R: 1209.8 67 110 1227.15 11.35 1191.85 -23.95 1179.20 -36.60 1167.60 -48.20 1198.55 -17.25 1218.60 2.80 1343.20 127.40 1337.95 122.15 1377.05 161.25
GESHIP 2024/06/27 0.48 Strong Up Bullish, VWAP-Resist 1190.95 1253.30 727.50 2.86% 2.32% 2.00% 3.94% 4.06% 22.09% 8.71% 15.63% 11.91% Range:19.6% BO: 1227.15 R: 1253.3 60 7 1225.00 34.05 1218.60 27.65 1214.80 23.85 1237.85 46.90 1239.35 48.40 1454.05 263.10 1294.70 103.75 1377.05 186.10 1332.80 141.85
GESHIP 2024/07/08 5.65 Strong Up Bullish, VWAP-Resist 1343.20 1449.95 727.50 3.41% 1.44% 8.25% 7.22% 3.95% -1.52% 2.52% 1.14% 2.70% Range:20.4% BO: 1267.8 R: 1294.0 75 302 1389.05 45.85 1362.55 19.35 1454.05 110.85 1440.20 97.00 1396.25 53.05 1322.85 -20.35 1377.05 33.85 1358.55 15.35 1379.50 36.30
GESHIP 2024/07/04 0.92 Strong Up Bullish, VWAP-Resist 1239.35 1274.75 727.50 2.30% 8.38% 12.08% 9.94% 17.32% 4.47% 8.53% 4.28% 11.99% Range:20.4% BO: 1237.85 R: 1255.0 65 147 1267.80 28.45 1343.20 103.85 1389.05 149.70 1362.55 123.20 1454.05 214.70 1294.70 55.35 1345.10 105.75 1292.45 53.10 1388.00 148.65
GESHIP 2024/07/16 0.60 Strong Up Bullish, VWAP-Resist 1361.40 1543.70 727.50 -1.72% -4.90% 0.37% -2.83% -2.37% 1.93% -1.54% 1.95% -4.40% Range:19.7% BO: 1454.05 R: 1543.7 62 44 1337.95 -23.45 1294.70 -66.70 1366.50 5.10 1322.85 -38.55 1329.20 -32.20 1387.65 26.25 1340.40 -21.00 1388.00 26.60 1301.50 -59.90
GESHIP 2024/06/11 0.46 Strong Up Bullish, VWAP-Resist 1173.60 1209.80 727.50 -1.21% 1.26% 3.60% 4.56% 1.56% 1.60% 5.47% 22.72% 14.45% Range:16.9% BO: 1187.85 R: 1209.8 64 160 1159.40 -14.20 1188.35 14.75 1215.80 42.20 1227.15 53.55 1191.85 18.25 1192.35 18.75 1237.85 64.25 1440.20 266.60 1343.15 169.55
GESHIP 2024/04/29 0.50 Strong Up Bullish, VWAP-Resist 1084.05 1118.95 727.50 0.55% -1.78% -3.99% -7.30% -9.26% -3.24% -5.45% -0.62% 6.95% Range:12.2% BO: 1090.2 R: 1118.95 64 114 1090.05 6.00 1064.70 -19.35 1040.75 -43.30 1004.90 -79.15 983.65 -100.40 1048.95 -35.10 1025.00 -59.05 1077.30 -6.75 1159.40 75.35
GESHIP 2024/06/24 0.94 Strong Up Bullish, VWAP-Resist 1198.55 1253.30 727.50 -0.74% -0.52% -0.63% 2.21% 1.67% 12.07% 16.49% 12.06% 7.83% Range:19.6% BO: 1227.15 R: 1253.3 61 57 1189.70 -8.85 1192.35 -6.20 1190.95 -7.60 1225.00 26.45 1218.60 20.05 1343.20 144.65 1396.25 197.70 1343.15 144.60 1292.45 93.90
GESHIP 2024/07/22 1.52 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1366.50 1543.70 727.50 -3.19% -2.73% -1.71% -1.57% 0.46% -7.75% -1.49% 0.58% -3.67% Range:19.7% BO: 1454.05 R: 1543.7 60 Bullish Engulfing 6 1322.85 -43.65 1329.20 -37.30 1343.15 -23.35 1345.10 -21.40 1372.75 6.25 1260.60 -105.90 1346.10 -20.40 1374.40 7.90 1316.35 -50.15
GESHIP 2024/06/28 1.17 Strong Up Bullish 1225.00 1255.00 727.50 -0.52% -0.83% 1.05% 1.17% 3.49% 17.57% 11.55% 13.28% 9.89% Range:19.6% BO: 1227.15 R: 1253.3 64 138 1218.60 -6.40 1214.80 -10.20 1237.85 12.85 1239.35 14.35 1267.80 42.80 1440.20 215.20 1366.50 141.50 1387.65 162.65 1346.10 121.10
GESHIP 2024/06/19 0.48 Strong Up Bullish, VWAP-Resist 1191.85 1253.30 727.50 -1.06% -2.03% 0.56% -0.18% 0.04% 3.86% 14.32% 14.65% 14.32% Range:19.6% BO: 1227.15 R: 1253.3 62 72 1179.20 -12.65 1167.60 -24.25 1198.55 6.70 1189.70 -2.15 1192.35 0.50 1237.85 46.00 1362.55 170.70 1366.50 174.65 1362.55 170.70
GESHIP 2024/07/31 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1387.65 1543.70 727.50 -1.81% -3.91% -9.16% -6.86% -3.41% -1.37% -0.95% -5.04% -7.82% Range:16.5% BO: 1454.05 R: 1543.7 61 31 1362.55 -25.10 1333.35 -54.30 1260.60 -127.05 1292.45 -95.20 1340.40 -47.25 1368.65 -19.00 1374.40 -13.25 1317.75 -69.90 1279.20 -108.45
GESHIP 2024/06/13 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1188.35 1209.80 727.50 2.31% 3.27% 0.29% -0.77% -1.75% 3.08% 6.69% 14.56% 15.52% Range:16.9% BO: 1187.85 R: 1209.8 64 104 1215.80 27.45 1227.15 38.80 1191.85 3.50 1179.20 -9.15 1167.60 -20.75 1225.00 36.65 1267.80 79.45 1361.40 173.05 1372.75 184.40
GESHIP 2024/04/25 2.14 Strong Up Bullish, VWAP-Resist 1086.25 1118.95 727.50 0.36% -0.20% 0.35% -1.98% -4.19% -8.68% -5.77% -2.78% 9.35% Range:11.9% BO: 1068.0 R: 1097.0 65 Cup and Handle 180 1090.20 3.95 1084.05 -2.20 1090.05 3.80 1064.70 -21.55 1040.75 -45.50 992.00 -94.25 1023.60 -62.65 1056.10 -30.15 1187.85 101.60
GESHIP 2024/07/02 0.45 Strong Up Bullish, VWAP-Resist 1214.80 1255.00 727.50 1.90% 2.02% 4.36% 10.57% 14.34% 12.07% 9.42% 9.76% 12.66% Range:19.6% BO: 1227.15 R: 1255.0 62 97 1237.85 23.05 1239.35 24.55 1267.80 53.00 1343.20 128.40 1389.05 174.25 1361.40 146.60 1329.20 114.40 1333.35 118.55 1368.65 153.85
GESHIP 2024/07/30 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1377.05 1543.70 727.50 0.77% -1.05% -3.17% -8.46% -6.14% -0.54% 0.18% -3.28% -7.15% Range:16.5% BO: 1454.05 R: 1543.7 60 14 1387.65 10.60 1362.55 -14.50 1333.35 -43.70 1260.60 -116.45 1292.45 -84.60 1369.60 -7.45 1379.50 2.45 1331.95 -45.10 1278.60 -98.45
GESHIP 2024/06/26 0.45 Strong Up Bullish, VWAP-Resist 1192.35 1253.30 727.50 -0.12% 2.74% 2.20% 1.88% 3.82% 14.27% 12.21% 15.13% 13.94% Range:19.6% BO: 1227.15 R: 1253.3 60 47 1190.95 -1.40 1225.00 32.65 1218.60 26.25 1214.80 22.45 1237.85 45.50 1362.55 170.20 1337.95 145.60 1372.75 180.40 1358.55 166.20
GESHIP 2024/04/24 3.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1068.00 1097.00 727.50 1.71% 2.08% 1.50% 2.06% -0.31% -9.26% -0.77% -5.40% 8.41% Range:10.4% BO: 1041.05 R: 1071.95 62 158 1086.25 18.25 1090.20 22.20 1084.05 16.05 1090.05 22.05 1064.70 -3.30 969.10 -98.90 1059.75 -8.25 1010.30 -57.70 1157.80 89.80
GESHIP 2024/06/18 0.79 Strong Up Bullish, VWAP-Resist 1227.15 1253.30 727.50 -2.88% -3.91% -4.85% -2.33% -3.05% -1.01% 13.19% 5.50% 13.08% Range:19.6% BO: 1215.8 R: 1241.0 68 111 1191.85 -35.30 1179.20 -47.95 1167.60 -59.55 1198.55 -28.60 1189.70 -37.45 1214.80 -12.35 1389.05 161.90 1294.70 67.55 1387.65 160.50
GESHIP 2024/07/05 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1267.80 1294.00 727.50 5.95% 9.56% 7.47% 14.69% 13.60% 7.79% 8.28% 5.73% 7.05% Range:17.0% BO: 1239.35 R: 1274.75 68 167 1343.20 75.40 1389.05 121.25 1362.55 94.75 1454.05 186.25 1440.20 172.40 1366.50 98.70 1372.75 104.95 1340.40 72.60 1357.15 89.35
GESHIP 2024/07/03 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1237.85 1255.00 727.50 0.12% 2.42% 8.51% 12.21% 10.07% 8.09% 8.51% 1.84% 11.48% Range:20.3% BO: 1227.15 R: 1255.0 65 111 1239.35 1.50 1267.80 29.95 1343.20 105.35 1389.05 151.20 1362.55 124.70 1337.95 100.10 1343.15 105.30 1260.60 22.75 1380.00 142.15
GESHIP 2024/04/30 0.69 Strong Up Bullish, VWAP-Resist 1090.05 1118.95 727.50 -2.33% -4.52% -7.81% -9.76% -8.83% -4.67% -6.03% -2.29% 9.02% Range:12.2% BO: 1090.2 R: 1118.95 65 Cup and Handle 107 1064.70 -25.35 1040.75 -49.30 1004.90 -85.15 983.65 -106.40 993.80 -96.25 1039.15 -50.90 1024.35 -65.70 1065.05 -25.00 1188.35 98.30
GESHIP 2024/07/01 0.35 Strong Up Bullish, VWAP-Resist 1218.60 1255.00 727.50 -0.31% 1.58% 1.70% 4.04% 10.22% 14.58% 8.55% 11.81% 12.39% Range:19.6% BO: 1227.15 R: 1255.0 62 99 1214.80 -3.80 1237.85 19.25 1239.35 20.75 1267.80 49.20 1343.20 124.60 1396.25 177.65 1322.85 104.25 1362.55 143.95 1369.60 151.00
GESHIP 2024/07/15 0.69 Strong Up Bullish, VWAP-Resist 1396.25 1543.70 727.50 -2.50% -4.18% -7.27% -2.13% -5.26% -1.38% -7.43% -1.16% -6.26% Range:19.7% BO: 1454.05 R: 1543.7 68 79 1361.40 -34.85 1337.95 -58.30 1294.70 -101.55 1366.50 -29.75 1322.85 -73.40 1377.05 -19.20 1292.45 -103.80 1380.00 -16.25 1308.90 -87.35
GESHIP 2024/06/10 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1187.85 1209.80 727.50 -1.20% -2.40% 0.04% 2.35% 3.31% 0.16% 2.27% 22.41% 11.90% Range:18.4% BO: 1157.8 R: 1197.6 66 227 1173.60 -14.25 1159.40 -28.45 1188.35 0.50 1215.80 27.95 1227.15 39.30 1189.70 1.85 1214.80 26.95 1454.05 266.20 1329.20 141.35
GESHIP 2024/06/07 2.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1157.80 1197.60 727.50 2.60% 1.36% 0.14% 2.64% 5.01% 3.52% 5.25% 17.68% 14.26% Range:16.3% BO: 1077.3 R: 1123.95 64 Momentum Gainer 247 1187.85 30.05 1173.60 15.80 1159.40 1.60 1188.35 30.55 1215.80 58.00 1198.55 40.75 1218.60 60.80 1362.55 204.75 1322.85 165.05
GESHIP 2024/06/25 0.49 Strong Up Bullish, VWAP-Resist 1189.70 1253.30 727.50 0.22% 0.11% 2.97% 2.43% 2.11% 16.76% 14.43% 13.06% 12.67% Range:19.6% BO: 1227.15 R: 1253.3 60 50 1192.35 2.65 1190.95 1.25 1225.00 35.30 1218.60 28.90 1214.80 25.10 1389.05 199.35 1361.40 171.70 1345.10 155.40 1340.40 150.70
GESHIP 2024/07/29 0.46 Strong Up Bullish, VWAP-Resist 1372.75 1543.70 727.50 0.31% 1.09% -0.74% -2.87% -8.17% -1.94% -1.14% -5.19% -5.90% Range:18.1% BO: 1454.05 R: 1543.7 60 12 1377.05 4.30 1387.65 14.90 1362.55 -10.20 1333.35 -39.40 1260.60 -112.15 1346.10 -26.65 1357.15 -15.60 1301.50 -71.25 1291.75 -81.00
GESHIP 2024/04/26 0.91 Strong Up Bullish, VWAP-Resist 1090.20 1118.95 727.50 -0.56% -0.01% -2.34% -4.54% -7.82% -8.11% -3.90% -5.53% 7.65% Range:12.2% BO: 1086.25 R: 1118.95 65 153 1084.05 -6.15 1090.05 -0.15 1064.70 -25.50 1040.75 -49.45 1004.90 -85.30 1001.80 -88.40 1047.70 -42.50 1029.95 -60.25 1173.60 83.40
GESHIP 2024/06/12 0.34 Strong Up Bullish, VWAP-Resist 1159.40 1209.80 727.50 2.50% 4.86% 5.84% 2.80% 1.71% 2.72% 6.90% 20.43% 16.02% Range:16.9% BO: 1187.85 R: 1209.8 62 115 1188.35 28.95 1215.80 56.40 1227.15 67.75 1191.85 32.45 1179.20 19.80 1190.95 31.55 1239.35 79.95 1396.25 236.85 1345.10 185.70
GAIL 2024/04/26 0.52 Weak Up Bullish, VWAP-Resist 208.05 213.65 116.15 0.72% 0.50% -1.44% -2.04% -4.93% -7.26% -1.85% -4.16% 2.31% Range:16.3% BO: 208.0 R: 213.65 68 120 209.55 1.50 209.10 1.05 205.05 -3.00 203.80 -4.25 197.80 -10.25 192.95 -15.10 204.20 -3.85 199.40 -8.65 212.86 4.81
GAIL 2024/06/03 3.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 230.80 233.20 116.15 -17.55% -15.45% -9.92% -7.84% -9.80% -3.70% -7.65% -5.04% 1.13% Range:16.6% BO: 211.3 R: 0 73 388 190.30 -40.50 195.15 -35.65 207.90 -22.90 212.70 -18.10 208.18 -22.62 222.26 -8.54 213.15 -17.65 219.16 -11.64 233.41 2.61
GAIL 2024/07/10 0.85 Weak Up Bullish, 20EMA-Support, VWAP-Support 229.23 234.10 116.15 0.07% -0.23% 3.46% 1.82% -0.16% -0.36% 4.26% 1.16% 0.10% Range:9.7% BO: 230.49 R: 234.1 63 102 229.40 0.17 228.71 -0.52 237.16 7.93 233.41 4.18 228.86 -0.37 228.40 -0.83 239.00 9.77 231.90 2.67 229.47 0.24
GAIL 2024/08/02 0.66 Weak Up Bullish, 20EMA-Support, VWAP-Support 237.01 246.30 116.15 -5.25% -5.74% -1.47% -4.09% -4.06% 0.81% -0.74% -2.97% -8.09% Range:9.1% BO: 240.97 R: 246.3 60 65 224.57 -12.44 223.40 -13.61 233.52 -3.49 227.31 -9.70 227.38 -9.63 238.93 1.92 235.25 -1.76 229.97 -7.04 217.83 -19.18
GAIL 2024/04/25 0.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 208.00 213.65 116.15 0.02% 0.75% 0.53% -1.42% -2.02% -7.43% -1.97% -3.51% 0.09% Range:16.3% BO: 207.4 R: 213.65 68 102 208.05 0.05 209.55 1.55 209.10 1.10 205.05 -2.95 203.80 -4.20 192.55 -15.45 203.90 -4.10 200.70 -7.30 208.18 0.18
GAIL 2024/04/24 1.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 207.40 213.65 116.15 0.29% 0.31% 1.04% 0.82% -1.13% -6.80% -5.76% -3.33% 2.56% Range:16.1% BO: 205.85 R: 213.65 67 72 208.00 0.60 208.05 0.65 209.55 2.15 209.10 1.70 205.05 -2.35 193.30 -14.10 195.45 -11.95 200.50 -6.90 212.70 5.30
GAIL 2024/07/08 1.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 230.49 233.20 116.15 -0.60% -0.55% -0.47% -0.77% 2.89% -4.64% 1.41% -1.38% 2.46% Range:9.8% BO: 222.96 R: 226.0 64 3 Outside Up 180 229.11 -1.38 229.23 -1.26 229.40 -1.09 228.71 -1.78 237.16 6.67 219.79 -10.70 233.75 3.26 227.31 -3.18 236.15 5.66
GAIL 2024/04/19 0.95 Strong Up Bullish, VWAP-Support 201.95 213.65 116.15 -1.58% -1.14% 2.70% 3.00% 3.02% -2.05% -4.46% -0.74% -5.77% Range:16.0% BO: 205.85 R: 213.65 64 43 198.75 -3.20 199.65 -2.30 207.40 5.45 208.00 6.05 208.05 6.10 197.80 -4.15 192.95 -9.00 200.45 -1.50 190.30 -11.65
GAIL 2024/07/11 0.77 Weak Up Bullish, VWAP-Support 229.40 234.10 116.15 -0.30% 3.38% 1.75% -0.24% -4.20% 0.54% 3.32% -0.98% 2.55% Range:7.7% BO: 230.49 R: 234.1 63 110 228.71 -0.69 237.16 7.76 233.41 4.01 228.86 -0.54 219.76 -9.64 230.64 1.24 237.01 7.61 227.16 -2.24 235.25 5.85
GAIL 2024/04/23 0.54 Weak Up Bullish, VWAP-Resist 199.65 213.65 116.15 3.88% 4.18% 4.21% 4.96% 4.73% 0.75% 0.55% 1.40% 4.13% Range:16.0% BO: 205.85 R: 213.65 60 24 207.40 7.75 208.00 8.35 208.05 8.40 209.55 9.90 209.10 9.45 201.15 1.50 200.75 1.10 202.45 2.80 207.90 8.25
GAIL 2024/07/16 0.92 Weak Up Bullish, VWAP-Resist 233.41 239.11 116.15 -1.95% -5.85% -4.52% -5.84% -4.17% 3.24% 0.05% 2.36% -0.64% Range:10.3% BO: 237.16 R: 238.0 63 131 228.86 -4.55 219.76 -13.65 222.87 -10.54 219.79 -13.62 223.67 -9.74 240.97 7.56 233.52 0.11 238.93 5.52 231.91 -1.50
GAIL 2024/07/31 3.95 Weak Up Bullish, VWAP-Resist 240.97 246.30 116.15 -0.82% -1.64% -6.81% -7.29% -3.09% -5.94% -2.86% -2.87% -8.44% Range:9.1% BO: 237.16 R: 239.11 66 170 239.00 -1.97 237.01 -3.96 224.57 -16.40 223.40 -17.57 233.52 -7.45 226.66 -14.31 234.07 -6.90 234.06 -6.91 220.64 -20.33
GAIL 2024/07/09 1.02 Weak Up Bullish, VWAP-Resist 229.11 234.10 116.15 0.05% 0.13% -0.17% 3.51% 1.88% -2.37% 5.18% -0.76% 2.16% Range:9.7% BO: 230.49 R: 231.44 63 178 229.23 0.12 229.40 0.29 228.71 -0.40 237.16 8.05 233.41 4.30 223.67 -5.44 240.97 11.86 227.38 -1.73 234.07 4.96
GAIL 2024/08/01 0.97 Weak Up Bullish, VWAP-Resist 239.00 246.30 116.15 -0.83% -6.04% -6.53% -2.29% -4.89% -2.70% -3.99% -2.71% -8.42% Range:9.1% BO: 240.97 R: 246.3 63 119 237.01 -1.99 224.57 -14.43 223.40 -15.60 233.52 -5.48 227.31 -11.69 232.55 -6.45 229.47 -9.53 232.53 -6.47 218.87 -20.13
GAIL 2024/07/12 1.28 Weak Up Bullish, VWAP-Resist 228.71 234.10 116.15 3.69% 2.06% 0.07% -3.91% -2.55% 1.38% -1.81% -0.90% 3.41% Range:7.7% BO: 230.49 R: 234.1 62 100 237.16 8.45 233.41 4.70 228.86 0.15 219.76 -8.95 222.87 -5.84 231.87 3.16 224.57 -4.14 226.66 -2.05 236.52 7.81
GAIL 2024/04/29 0.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 209.55 213.65 116.15 -0.21% -2.15% -2.74% -5.61% -8.02% -4.53% -4.20% -2.51% 3.52% Range:14.0% BO: 208.05 R: 213.65 69 125 209.10 -0.45 205.05 -4.50 203.80 -5.75 197.80 -11.75 192.75 -16.80 200.05 -9.50 200.75 -8.80 204.30 -5.25 216.92 7.37
GAIL 2024/04/30 0.67 Weak Up Bullish, VWAP-Resist 209.10 213.65 116.15 -1.94% -2.53% -5.40% -7.82% -3.80% -3.99% -4.14% 10.38% 5.13% Range:14.0% BO: 209.55 R: 213.65 68 122 205.05 -4.05 203.80 -5.30 197.80 -11.30 192.75 -16.35 201.15 -7.95 200.75 -8.35 200.45 -8.65 230.80 21.70 219.83 10.73
GAIL 2024/05/02 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 205.05 213.65 116.15 -0.61% -3.54% -6.00% -1.90% -5.73% -4.68% -0.29% -7.19% 8.18% Range:13.6% BO: 209.55 R: 213.65 60 16 203.80 -1.25 197.80 -7.25 192.75 -12.30 201.15 -3.90 193.30 -11.75 195.45 -9.60 204.45 -0.60 190.30 -14.75 221.83 16.78
GAIL 2024/07/15 1.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 237.16 238.00 116.15 -1.58% -3.50% -7.34% -6.03% -7.32% -1.44% -5.80% -1.94% -0.71% Range:10.3% BO: 230.49 R: 234.1 68 Cup and Handle 143 233.41 -3.75 228.86 -8.30 219.76 -17.40 222.87 -14.29 219.79 -17.37 233.75 -3.41 223.40 -13.76 232.55 -4.61 235.47 -1.69
GAIL 2024/07/30 0.98 Sideways Bullish, VWAP-Resist 233.75 239.11 116.15 3.09% 2.25% 1.39% -3.93% -4.43% -2.82% 1.03% 1.69% -7.08% Range:7.6% BO: 237.16 R: 239.11 60 92 240.97 7.22 239.00 5.25 237.01 3.26 224.57 -9.18 223.40 -10.35 227.16 -6.59 236.15 2.40 237.69 3.94 217.19 -16.56
FSL 2024/07/18 0.60 Strong Up Bullish, VWAP-Resist 245.16 258.95 148.30 -0.19% -0.24% -1.94% 1.14% 0.91% 22.78% 15.56% 30.98% 23.69% Range:21.8% BO: 254.01 R: 258.95 64 64 244.69 -0.47 244.57 -0.59 240.40 -4.76 247.96 2.80 247.38 2.22 301.00 55.84 283.30 38.14 321.10 75.94 303.25 58.09
FSL 2024/06/25 1.33 Weak Up Bullish, VWAP-Resist 212.57 228.90 148.30 -1.69% -0.66% -1.23% 0.64% 6.51% 17.03% 19.49% 20.56% 35.84% Range:15.0% BO: 213.96 R: 215.0 64 158 208.98 -3.59 211.16 -1.41 209.96 -2.61 213.94 1.37 226.40 13.83 248.77 36.20 254.01 41.44 256.27 43.70 288.75 76.18
FSL 2024/08/23 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 323.35 343.90 148.30 -2.49% -4.56% -5.38% -4.48% -6.22% -2.43% -3.80% 3.14% -7.44% Range:26.7% BO: 337.35 R: 343.9 65 Cup and Handle 72 315.30 -8.05 308.60 -14.75 305.95 -17.40 308.85 -14.50 303.25 -20.10 315.50 -7.85 311.05 -12.30 333.50 10.15 299.30 -24.05
FSL 2024/04/26 6.10 Weak Up Bullish, VWAP-Resist 217.80 228.90 148.30 0.00% -2.92% -3.44% -4.50% -9.30% -15.50% -9.76% -13.59% -9.59% Range:11.6% BO: 215.65 R: 221.0 69 3 Outside Up 275 217.80 0.00 211.45 -6.35 210.30 -7.50 208.00 -9.80 197.55 -20.25 184.05 -33.75 196.55 -21.25 188.20 -29.60 196.91 -20.89
FSL 2024/07/05 2.78 Strong Up Bullish, VWAP-Resist 235.71 249.09 148.30 6.11% 5.54% 1.73% 1.90% 5.82% 3.76% 13.36% 22.50% 36.23% Range:21.5% BO: 232.61 R: 235.0 74 187 250.12 14.41 248.77 13.06 239.79 4.08 240.18 4.47 249.43 13.72 244.57 8.86 267.19 31.48 288.75 53.04 321.10 85.39
FSL 2024/07/04 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 232.61 235.00 148.30 1.33% 7.53% 6.95% 3.09% 3.25% 5.19% 10.17% 24.72% 45.03% Range:21.8% BO: 226.4 R: 229.48 73 184 235.71 3.10 250.12 17.51 248.77 16.16 239.79 7.18 240.18 7.57 244.69 12.08 256.27 23.66 290.10 57.49 337.35 104.74
FSL 2024/08/08 0.46 Strong Up Bullish, VWAP-Resist 283.30 317.90 148.30 0.37% 0.85% -2.22% 2.51% 8.61% 14.14% 7.04% 16.04% 9.88% Range:20.3% BO: 301.0 R: 317.9 63 61 284.35 1.05 285.70 2.40 277.00 -6.30 290.40 7.10 307.70 24.40 323.35 40.05 303.25 19.95 328.75 45.45 311.30 28.00
FSL 2024/04/25 5.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 215.65 221.50 148.30 1.00% 1.00% -1.95% -2.48% -3.55% -13.82% -8.00% -10.32% -8.20% Range:11.3% BO: 204.55 R: 208.45 67 Bullish Engulfing 249 217.80 2.15 217.80 2.15 211.45 -4.20 210.30 -5.35 208.00 -7.65 185.85 -29.80 198.40 -17.25 193.40 -22.25 197.96 -17.69
FSL 2024/08/20 1.06 Strong Up Bullish, VWAP-Resist 321.10 343.90 148.30 1.88% -0.98% 0.70% -1.81% -3.89% -2.79% 2.38% -3.94% -2.74% Range:28.7% BO: 337.35 R: 343.9 67 180 327.15 6.05 317.95 -3.15 323.35 2.25 315.30 -5.80 308.60 -12.50 312.15 -8.95 328.75 7.65 308.45 -12.65 312.30 -8.80
FSL 2024/07/29 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 267.19 269.25 148.30 1.53% 2.34% 12.65% 11.29% 3.13% 6.93% 20.18% 15.59% 23.04% Range:21.4% BO: 256.27 R: 262.8 73 226 271.28 4.09 273.44 6.25 301.00 33.81 297.35 30.16 275.55 8.36 285.70 18.51 321.10 53.91 308.85 41.66 328.75 61.56
FSL 2024/08/09 0.27 Strong Up Bullish, VWAP-Resist 284.35 317.90 148.30 0.47% -2.58% 2.13% 8.21% 18.64% 10.88% 10.80% 12.31% 10.66% Range:20.3% BO: 301.0 R: 317.9 63 48 285.70 1.35 277.00 -7.35 290.40 6.05 307.70 23.35 337.35 53.00 315.30 30.95 315.05 30.70 319.35 35.00 314.65 30.30
FSL 2024/04/29 1.00 Weak Up Bullish, VWAP-Resist 217.80 228.90 148.30 -2.92% -3.44% -4.50% -9.30% -12.35% -12.40% -8.45% -15.84% -8.32% Range:10.5% BO: 217.8 R: 228.9 69 167 211.45 -6.35 210.30 -7.50 208.00 -9.80 197.55 -20.25 190.90 -26.90 190.80 -27.00 199.40 -18.40 183.30 -34.50 199.68 -18.12
FSL 2024/07/24 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 247.96 258.95 148.30 -0.23% 3.35% 7.76% 9.40% 10.28% 16.45% 17.12% 27.16% 28.91% Range:17.7% BO: 254.01 R: 258.95 64 Bullish Engulfing 9 247.38 -0.58 256.27 8.31 267.19 19.23 271.28 23.32 273.44 25.48 288.75 40.79 290.40 42.44 315.30 67.34 319.65 71.69
FSL 2024/08/22 0.30 Strong Up Bullish, VWAP-Resist 317.95 343.90 148.30 1.70% -0.83% -2.94% -3.77% -2.86% 0.53% 0.16% -1.04% -4.40% Range:28.7% BO: 337.35 R: 343.9 64 Cup and Handle, Bearish Engulfing 87 323.35 5.40 315.30 -2.65 308.60 -9.35 305.95 -12.00 308.85 -9.10 319.65 1.70 318.45 0.50 314.65 -3.30 303.95 -14.00
FSL 2024/06/24 2.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 213.96 228.90 148.30 -0.65% -2.33% -1.31% -1.87% -0.01% 16.90% 18.24% 15.62% 35.59% Range:15.0% BO: 205.87 R: 212.4 66 140 212.57 -1.39 208.98 -4.98 211.16 -2.80 209.96 -4.00 213.94 -0.02 250.12 36.16 252.98 39.02 247.38 33.42 290.10 76.14
FSL 2024/07/12 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 249.43 258.95 148.30 1.42% 1.84% -1.71% -1.90% -1.95% 7.12% 10.47% 16.43% 23.72% Range:20.6% BO: 250.12 R: 258.95 72 Cup and Handle 96 252.98 3.55 254.01 4.58 245.16 -4.27 244.69 -4.74 244.57 -4.86 267.19 17.76 275.55 26.12 290.40 40.97 308.60 59.17
FSL 2024/06/27 1.17 Weak Up Bullish, VWAP-Support 211.16 228.90 148.30 -0.57% 1.32% 7.22% 6.16% 10.16% 13.74% 15.88% 28.47% 34.66% Range:15.0% BO: 213.96 R: 217.23 61 79 209.96 -1.20 213.94 2.78 226.40 15.24 224.16 13.00 232.61 21.45 240.18 29.02 244.69 33.53 271.28 60.12 284.35 73.19
FSL 2024/08/21 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 327.15 343.90 148.30 -2.81% -1.16% -3.62% -5.67% -6.48% -4.31% -2.38% -4.84% -6.05% Range:28.7% BO: 337.35 R: 343.9 68 125 317.95 -9.20 323.35 -3.80 315.30 -11.85 308.60 -18.55 305.95 -21.20 313.05 -14.10 319.35 -7.80 311.30 -15.85 307.35 -19.80
FSL 2024/07/16 0.59 Strong Up Bullish, VWAP-Support 254.01 258.95 148.30 -3.48% -3.67% -3.72% -5.36% -2.38% 7.65% 13.68% 32.81% 21.59% Range:21.8% BO: 252.98 R: 258.95 74 87 245.16 -8.85 244.69 -9.32 244.57 -9.44 240.40 -13.61 247.96 -6.05 273.44 19.43 288.75 34.74 337.35 83.34 308.85 54.84
FSL 2024/07/15 0.48 Strong Up Bullish, VWAP-Support 252.98 258.95 148.30 0.41% -3.09% -3.28% -3.32% -4.97% 7.23% 14.67% 21.63% 20.94% Range:21.5% BO: 250.12 R: 258.95 73 88 254.01 1.03 245.16 -7.82 244.69 -8.29 244.57 -8.41 240.40 -12.58 271.28 18.30 290.10 37.12 307.70 54.72 305.95 52.97
FSL 2024/07/30 1.74 Weak Up Bullish, VWAP-Resist 271.28 278.94 148.30 0.80% 10.96% 9.61% 1.57% 6.94% 2.11% 20.59% 11.78% 17.72% Range:22.6% BO: 267.19 R: 269.25 75 226 273.44 2.16 301.00 29.72 297.35 26.07 275.55 4.27 290.10 18.82 277.00 5.72 327.15 55.87 303.25 31.97 319.35 48.07
FSL 2024/07/02 4.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 226.40 228.90 148.30 -0.99% 2.74% 4.11% 10.48% 9.88% 12.20% 9.52% 31.34% 28.27% Range:19.7% BO: 213.96 R: 217.23 71 195 224.16 -2.24 232.61 6.21 235.71 9.31 250.12 23.72 248.77 22.37 254.01 27.61 247.96 21.56 297.35 70.95 290.40 64.00
FSL 2024/07/25 0.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 247.38 258.95 148.30 3.59% 8.01% 9.66% 10.53% 21.68% 14.52% 24.38% 24.75% 27.54% Range:17.7% BO: 254.01 R: 258.95 63 4 256.27 8.89 267.19 19.81 271.28 23.90 273.44 26.06 301.00 53.62 283.30 35.92 307.70 60.32 308.60 61.22 315.50 68.12
FSL 2024/08/05 0.87 Strong Up Bullish, VWAP-Resist 275.55 309.30 148.30 5.28% 4.79% 2.81% 3.19% 3.68% 16.53% 11.99% 16.00% 12.28% Range:22.7% BO: 301.0 R: 309.3 62 76 290.10 14.55 288.75 13.20 283.30 7.75 284.35 8.80 285.70 10.15 321.10 45.55 308.60 33.05 319.65 44.10 309.40 33.85
FSL 2024/08/06 5.02 Strong Up Bullish, VWAP-Resist 290.10 317.90 148.30 -0.47% -2.34% -1.98% -1.52% -4.52% 12.77% 5.46% 8.76% 4.08% Range:21.7% BO: 301.0 R: 309.3 67 119 288.75 -1.35 283.30 -6.80 284.35 -5.75 285.70 -4.40 277.00 -13.10 327.15 37.05 305.95 15.85 315.50 25.40 301.95 11.85
FSL 2024/08/16 3.25 Strong Up Bullish, VWAP-Resist 307.70 325.00 148.30 9.64% 4.35% 6.32% 3.33% 5.09% -1.45% 2.53% 0.55% 3.77% Range:21.9% BO: 301.0 R: 317.9 69 3 Outside Up, Lorentzian-Buy 181 337.35 29.65 321.10 13.40 327.15 19.45 317.95 10.25 323.35 15.65 303.25 -4.45 315.50 7.80 309.40 1.70 319.30 11.60
FSL 2024/08/12 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 285.70 317.90 148.30 -3.05% 1.65% 7.70% 18.08% 12.39% 8.02% 9.26% 11.46% 16.73% Range:20.2% BO: 301.0 R: 317.9 64 35 277.00 -8.70 290.40 4.70 307.70 22.00 337.35 51.65 321.10 35.40 308.60 22.90 312.15 26.45 318.45 32.75 333.50 47.80
FSL 2024/07/22 0.36 Strong Up Bullish, VWAP-Resist 244.57 258.95 148.30 -1.71% 1.39% 1.15% 4.78% 9.25% 12.67% 16.82% 30.00% 27.63% Range:20.5% BO: 254.01 R: 258.95 64 21 240.40 -4.17 247.96 3.39 247.38 2.81 256.27 11.70 267.19 22.62 275.55 30.98 285.70 41.13 317.95 73.38 312.15 67.58
FSL 2024/07/26 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 256.27 262.80 148.30 4.26% 5.86% 6.70% 17.45% 16.03% 10.96% 31.64% 19.39% 21.28% Range:18.5% BO: 254.01 R: 258.95 68 140 267.19 10.92 271.28 15.01 273.44 17.17 301.00 44.73 297.35 41.08 284.35 28.08 337.35 81.08 305.95 49.68 310.80 54.53
FSL 2024/08/07 0.99 Strong Up Bullish, VWAP-Resist 288.75 317.90 148.30 -1.89% -1.52% -1.06% -4.07% 0.57% 10.11% 6.96% 7.64% 6.82% Range:20.3% BO: 301.0 R: 317.9 66 Cup and Handle 87 283.30 -5.45 284.35 -4.40 285.70 -3.05 277.00 -11.75 290.40 1.65 317.95 29.20 308.85 20.10 310.80 22.05 308.45 19.70
FSL 2024/08/14 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 290.40 317.90 148.30 5.96% 16.17% 10.57% 12.65% 9.49% 6.35% 10.07% 5.96% 13.45% Range:20.1% BO: 301.0 R: 317.9 63 Bullish Engulfing 31 307.70 17.30 337.35 46.95 321.10 30.70 327.15 36.75 317.95 27.55 308.85 18.45 319.65 29.25 307.70 17.30 329.45 39.05
FSL 2024/07/10 0.78 Strong Up Bullish, VWAP-Resist 239.79 258.95 148.30 0.16% 4.02% 5.50% 5.93% 2.24% 3.17% 25.53% 19.15% 34.85% Range:21.3% BO: 250.12 R: 258.95 67 88 240.18 0.39 249.43 9.64 252.98 13.19 254.01 14.22 245.16 5.37 247.38 7.59 301.00 61.21 285.70 45.91 323.35 83.56
FSL 2024/07/11 0.33 Strong Up Bullish, VWAP-Resist 240.18 258.95 148.30 3.85% 5.33% 5.76% 2.07% 1.88% 6.70% 23.80% 15.33% 31.28% Range:21.3% BO: 250.12 R: 258.95 68 70 249.43 9.25 252.98 12.80 254.01 13.83 245.16 4.98 244.69 4.51 256.27 16.09 297.35 57.17 277.00 36.82 315.30 75.12
FSL 2024/07/19 1.42 Strong Up Bullish, VWAP-Resist 244.69 258.95 148.30 -0.05% -1.75% 1.34% 1.10% 4.73% 21.52% 16.21% 33.70% 28.75% Range:21.8% BO: 254.01 R: 258.95 64 55 244.57 -0.12 240.40 -4.29 247.96 3.27 247.38 2.69 256.27 11.58 297.35 52.66 284.35 39.66 327.15 82.46 315.05 70.36
FSL 2024/07/03 1.14 Weak Up Bullish, VWAP-Resist 224.16 229.48 148.30 3.77% 5.15% 11.58% 10.98% 6.97% 9.37% 10.36% 22.93% 37.27% Range:19.7% BO: 226.4 R: 228.8 68 185 232.61 8.45 235.71 11.55 250.12 25.96 248.77 24.61 239.79 15.63 245.16 21.00 247.38 23.22 275.55 51.39 307.70 83.54
FSL 2024/07/01 1.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 213.94 228.90 148.30 5.82% 4.78% 8.73% 10.18% 16.91% 18.25% 12.37% 40.69% 29.48% Range:15.0% BO: 213.96 R: 217.23 63 95 226.40 12.46 224.16 10.22 232.61 18.67 235.71 21.77 250.12 36.18 252.98 39.04 240.40 26.46 301.00 87.06 277.00 63.06
FSL 2024/08/26 0.32 Strong Up Bullish, VWAP-Resist 315.30 343.90 148.30 -2.12% -2.97% -2.05% -3.82% -0.08% -1.43% -2.41% 8.61% 0.36% Range:26.7% BO: 337.35 R: 343.9 61 Bearish Engulfing 51 308.60 -6.70 305.95 -9.35 308.85 -6.45 303.25 -12.05 315.05 -0.25 310.80 -4.50 307.70 -7.60 342.45 27.15 316.45 1.15
FORTIS 2024/05/21 1.42 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 462.05 470.50 313.80 1.66% 1.49% -0.01% -1.54% 0.53% -4.91% 1.58% 5.76% 1.82% Range:7.0% BO: 462.75 R: 470.5 62 103 469.70 7.65 468.95 6.90 462.00 -0.05 454.95 -7.10 464.50 2.45 439.35 -22.70 469.35 7.30 488.65 26.60 470.45 8.40
FORTIS 2024/07/25 2.03 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 503.40 514.70 313.80 1.27% -1.35% -0.24% -0.30% 0.33% -2.83% 5.84% 7.21% 8.62% Range:9.6% BO: 493.25 R: 500.9 63 Bullish Engulfing 129 509.80 6.40 496.60 -6.80 502.20 -1.20 501.90 -1.50 505.05 1.65 489.15 -14.25 532.80 29.40 539.70 36.30 546.80 43.40
FORTIS 2024/04/24 0.69 Weak Up Bullish, VWAP-Resist 450.00 469.70 313.80 -1.14% -1.43% -1.54% -2.54% -2.16% 0.47% -0.26% 3.22% 3.51% Range:11.1% BO: 445.55 R: 457.3 64 179 444.85 -5.15 443.55 -6.45 443.05 -6.95 438.55 -11.45 440.30 -9.70 452.10 2.10 448.85 -1.15 464.50 14.50 465.80 15.80
FORTIS 2024/05/03 1.45 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 451.95 469.70 313.80 2.09% 0.34% 2.39% 0.03% -2.29% -0.31% 0.66% -1.92% 9.19% Range:6.3% BO: 450.0 R: 457.3 63 112 461.40 9.45 453.50 1.55 462.75 10.80 452.10 0.15 441.60 -10.35 450.55 -1.40 454.95 3.00 443.25 -8.70 493.50 41.55
FORTIS 2024/07/16 0.53 Weak Down Bullish, VWAP-Resist 488.90 509.85 313.80 -0.14% -1.53% 0.89% -0.35% -1.20% 2.66% -0.54% 7.02% 10.21% Range:9.3% BO: 502.25 R: 509.85 60 145 488.20 -0.70 481.40 -7.50 493.25 4.35 487.20 -1.70 483.05 -5.85 501.90 13.00 486.25 -2.65 523.20 34.30 538.80 49.90
FORTIS 2024/05/06 1.72 Weak Up Bullish, VWAP-Resist 461.40 470.50 313.80 -1.71% 0.29% -2.02% -4.29% -3.27% 0.14% 0.67% -3.27% 6.10% Range:8.2% BO: 451.95 R: 457.3 67 215 453.50 -7.90 462.75 1.35 452.10 -9.30 441.60 -19.80 446.30 -15.10 462.05 0.65 464.50 3.10 446.30 -15.10 489.55 28.15
FORTIS 2024/08/26 1.09 Strong Up Bullish, VWAP-Resist 543.30 562.95 313.80 -0.66% 0.55% -0.83% 1.56% 3.41% 0.54% 9.86% 9.58% 9.92% Range:11.8% BO: 551.2 R: 562.75 66 117 539.70 -3.60 546.30 3.00 538.80 -4.50 551.80 8.50 561.85 18.55 546.25 2.95 596.85 53.55 595.35 52.05 597.20 53.90
FORTIS 2024/07/22 0.49 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 493.25 509.85 313.80 -1.23% -2.07% 2.06% 3.36% 0.68% 1.74% 1.26% 7.65% 14.22% Range:7.7% BO: 499.95 R: 0 61 Bullish Engulfing 92 487.20 -6.05 483.05 -10.20 503.40 10.15 509.80 16.55 496.60 3.35 501.85 8.60 499.45 6.20 531.00 37.75 563.40 70.15
FORTIS 2024/05/23 1.04 Weak Up Bullish, VWAP-Support 468.95 479.45 313.80 -1.48% -2.99% -0.95% -1.28% -2.51% -4.83% 3.00% 3.40% -1.56% Range:6.6% BO: 469.7 R: 479.45 64 132 462.00 -6.95 454.95 -14.00 464.50 -4.45 462.95 -6.00 457.20 -11.75 446.30 -22.65 483.00 14.05 484.90 15.95 461.65 -7.30
FORTIS 2024/08/22 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 531.00 542.50 313.80 3.80% 2.32% 1.64% 2.88% 1.47% 5.68% 8.49% 12.72% 9.49% Range:9.3% BO: 532.8 R: 542.5 65 78 551.20 20.20 543.30 12.30 539.70 8.70 546.30 15.30 538.80 7.80 561.15 30.15 576.10 45.10 598.55 67.55 581.40 50.40
FORTIS 2024/04/23 1.03 Weak Up Bullish, VWAP-Resist 445.55 469.70 313.80 1.00% -0.16% -0.45% -0.56% -1.57% 3.86% -0.42% 2.11% 0.17% Range:10.2% BO: 441.35 R: 449.9 62 192 450.00 4.45 444.85 -0.70 443.55 -2.00 443.05 -2.50 438.55 -7.00 462.75 17.20 443.70 -1.85 454.95 9.40 446.30 0.75
FORTIS 2024/08/19 0.97 Strong Up Bullish, VWAP-Resist 523.20 542.50 313.80 1.07% 0.61% 1.49% 5.35% 3.84% 7.39% 4.41% 13.33% 17.56% Range:9.6% BO: 532.8 R: 539.55 63 Bearish Engulfing 136 528.80 5.60 526.40 3.20 531.00 7.80 551.20 28.00 543.30 20.10 561.85 38.65 546.25 23.05 592.95 69.75 615.10 91.90
FORTIS 2024/05/22 3.96 Weak Up Bullish, VWAP-Resist 469.70 479.45 313.80 -0.16% -1.64% -3.14% -1.11% -1.44% -5.63% -0.34% 3.26% 0.20% Range:8.4% BO: 462.75 R: 470.5 65 Momentum Gainer 174 468.95 -0.75 462.00 -7.70 454.95 -14.75 464.50 -5.20 462.95 -6.75 443.25 -26.45 468.10 -1.60 485.00 15.30 470.65 0.95
FORTIS 2024/08/14 0.65 Weak Up Bullish, VWAP-Resist 522.15 534.80 313.80 2.04% 0.20% 1.27% 0.81% 1.69% 3.19% 7.47% 14.31% 16.83% Range:7.8% BO: 517.1 R: 534.8 66 185 532.80 10.65 523.20 1.05 528.80 6.65 526.40 4.25 531.00 8.85 538.80 16.65 561.15 39.00 596.85 74.70 610.05 87.90
FORTIS 2024/06/19 0.64 Weak Up Bullish, VWAP-Resist 489.55 509.85 313.80 -0.37% -0.18% -0.93% -0.95% -1.69% -3.90% -3.97% 0.76% 3.17% Range:12.5% BO: 502.25 R: 509.85 61 109 487.75 -1.80 488.65 -0.90 485.00 -4.55 484.90 -4.65 481.30 -8.25 470.45 -19.10 470.10 -19.45 493.25 3.70 505.05 15.50
FORTIS 2024/05/31 1.68 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 475.10 484.90 313.80 -3.32% -7.52% -6.70% -6.06% -1.96% 5.71% 2.08% -0.98% 2.32% Range:7.7% BO: 469.7 R: 479.45 62 100 459.35 -15.75 439.35 -35.75 443.25 -31.85 446.30 -28.80 465.80 -9.30 502.25 27.15 485.00 9.90 470.45 -4.65 486.10 11.00
FORTIS 2024/08/01 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 505.05 532.25 313.80 0.13% -0.63% -1.61% -3.72% -3.15% 5.49% 9.14% 11.55% 15.67% Range:10.7% BO: 509.8 R: 532.25 61 68 505.70 0.65 501.85 -3.20 496.90 -8.15 486.25 -18.80 489.15 -15.90 532.80 27.75 551.20 46.15 563.40 58.35 584.20 79.15
FORTIS 2024/06/13 0.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 483.00 489.00 313.80 3.99% 2.17% 1.36% 0.98% 1.17% -1.58% -4.42% 1.22% 2.82% Range:9.0% BO: 475.1 R: 489.0 62 151 502.25 19.25 493.50 10.50 489.55 6.55 487.75 4.75 488.65 5.65 475.35 -7.65 461.65 -21.35 488.90 5.90 496.60 13.60
FORTIS 2024/08/23 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 551.20 562.75 313.80 -1.43% -2.09% -0.89% -2.25% 0.11% -0.80% 5.99% 7.94% 5.23% Range:12.4% BO: 532.8 R: 542.5 72 130 543.30 -7.90 539.70 -11.50 546.30 -4.90 538.80 -12.40 551.80 0.60 546.80 -4.40 584.20 33.00 594.95 43.75 580.05 28.85
FORTIS 2024/08/02 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 505.70 532.25 313.80 -0.76% -1.74% -3.85% -3.27% -3.15% 3.46% 7.44% 7.47% 18.02% Range:10.7% BO: 509.8 R: 532.25 61 67 501.85 -3.85 496.90 -8.80 486.25 -19.45 489.15 -16.55 489.75 -15.95 523.20 17.50 543.30 37.60 543.50 37.80 596.85 91.15
FORTIS 2024/08/16 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 532.80 539.55 313.80 -1.80% -0.75% -1.20% -0.34% 3.45% 3.57% 2.63% 13.34% 11.99% Range:9.6% BO: 522.15 R: 534.8 70 217 523.20 -9.60 528.80 -4.00 526.40 -6.40 531.00 -1.80 551.20 18.40 551.80 19.00 546.80 14.00 603.85 71.05 596.70 63.90
FORTIS 2024/05/07 0.74 Weak Up Bullish, VWAP-Resist 453.50 470.50 313.80 2.04% -0.31% -2.62% -1.59% -1.89% 3.57% 2.08% 2.71% 7.55% Range:8.2% BO: 461.4 R: 470.5 60 112 462.75 9.25 452.10 -1.40 441.60 -11.90 446.30 -7.20 444.95 -8.55 469.70 16.20 462.95 9.45 465.80 12.30 487.75 34.25
FORTIS 2024/07/18 1.05 Sideways Bullish, 20EMA-Support, VWAP-Support 488.20 509.85 313.80 -1.39% 1.03% -0.20% -1.05% 3.11% 3.45% 0.19% 8.32% 13.03% Range:7.7% BO: 493.5 R: 509.85 60 122 481.40 -6.80 493.25 5.05 487.20 -1.00 483.05 -5.15 503.40 15.20 505.05 16.85 489.15 0.95 528.80 40.60 551.80 63.60
FORTIS 2024/05/08 1.95 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 462.75 470.50 313.80 -2.30% -4.57% -3.55% -3.85% -4.12% 1.34% -1.20% -0.38% 5.60% Range:8.1% BO: 461.4 R: 470.5 65 Bullish Engulfing 129 452.10 -10.65 441.60 -21.15 446.30 -16.45 444.95 -17.80 443.70 -19.05 468.95 6.20 457.20 -5.55 461.00 -1.75 488.65 25.90
FORTIS 2024/04/25 0.65 Weak Up Bullish, VWAP-Resist 444.85 469.70 313.80 -0.29% -0.40% -1.42% -1.02% 1.60% -0.73% 1.28% 4.07% 3.63% Range:10.8% BO: 450.0 R: 457.3 60 Bearish Engulfing 102 443.55 -1.30 443.05 -1.80 438.55 -6.30 440.30 -4.55 451.95 7.10 441.60 -3.25 450.55 5.70 462.95 18.10 461.00 16.15
FORTIS 2024/06/20 0.67 Weak Up Bullish, VWAP-Resist 487.75 509.85 313.80 0.18% -0.56% -0.58% -1.32% -1.94% -3.51% -3.58% -0.11% 3.68% Range:12.5% BO: 502.25 R: 509.85 60 87 488.65 0.90 485.00 -2.75 484.90 -2.85 481.30 -6.45 478.30 -9.45 470.65 -17.10 470.30 -17.45 487.20 -0.55 505.70 17.95
FORTIS 2024/07/26 1.84 Weak Up Bullish, VWAP-Resist 509.80 532.25 313.80 -2.59% -1.49% -1.55% -0.93% -0.80% -3.93% 2.63% 7.16% 7.15% Range:10.7% BO: 503.4 R: 514.7 65 Cup and Handle, 3 Outside Up 195 496.60 -13.20 502.20 -7.60 501.90 -7.90 505.05 -4.75 505.70 -4.10 489.75 -20.05 523.20 13.40 546.30 36.50 546.25 36.45
FORTIS 2024/08/21 0.43 Strong Up Bullish, VWAP-Resist 526.40 542.50 313.80 0.87% 4.71% 3.21% 2.53% 3.78% 3.25% 7.72% 15.08% 13.49% Range:9.3% BO: 532.8 R: 542.5 63 88 531.00 4.60 551.20 24.80 543.30 16.90 539.70 13.30 546.30 19.90 543.50 17.10 567.05 40.65 605.80 79.40 597.40 71.00
FORTIS 2024/08/13 2.45 Weak Up Bullish, 20EMA-Support, VWAP-Resist 517.10 534.80 313.80 0.98% 3.04% 1.18% 2.26% 1.80% 5.65% 5.11% 12.98% 15.13% Range:7.1% BO: 509.8 R: 532.25 64 3 Outside Up, Lorentzian-Buy 179 522.15 5.05 532.80 15.70 523.20 6.10 528.80 11.70 526.40 9.30 546.30 29.20 543.50 26.40 584.20 67.10 595.35 78.25
FORTIS 2024/06/21 0.84 Weak Up Bullish, VWAP-Resist 488.65 509.85 313.80 -0.75% -0.77% -1.50% -2.12% -2.72% -5.53% -1.69% -1.15% 2.70% Range:12.5% BO: 502.25 R: 509.85 60 76 485.00 -3.65 484.90 -3.75 481.30 -7.35 478.30 -10.35 475.35 -13.30 461.65 -27.00 480.40 -8.25 483.05 -5.60 501.85 13.20
FORTIS 2024/08/27 0.40 Strong Up Bullish, VWAP-Resist 539.70 562.95 313.80 1.22% -0.17% 2.24% 4.10% 4.39% 3.95% 11.89% 13.04% 12.55% Range:11.8% BO: 551.2 R: 562.95 64 87 546.30 6.60 538.80 -0.90 551.80 12.10 561.85 22.15 563.40 23.70 561.00 21.30 603.85 64.15 610.05 70.35 607.45 67.75
FORTIS 2024/08/20 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 528.80 542.50 313.80 -0.45% 0.42% 4.24% 2.74% 2.06% 6.54% 6.09% 11.67% 16.46% Range:9.6% BO: 532.8 R: 542.5 65 106 526.40 -2.40 531.00 2.20 551.20 22.40 543.30 14.50 539.70 10.90 563.40 34.60 561.00 32.20 590.50 61.70 615.85 87.05
FORTIS 2024/06/14 0.91 Weak Up Bullish, VWAP-Support, BullCross-VWAP 502.25 509.60 313.80 -1.74% -2.53% -2.89% -2.71% -3.43% -6.11% -9.22% -2.80% -0.01% Range:12.5% BO: 483.0 R: 489.0 67 Cup and Handle 212 493.50 -8.75 489.55 -12.70 487.75 -14.50 488.65 -13.60 485.00 -17.25 471.55 -30.70 455.95 -46.30 488.20 -14.05 502.20 -0.05
FORTIS 2024/06/18 0.72 Weak Up Bullish, VWAP-Resist 493.50 509.85 313.80 -0.80% -1.17% -0.98% -1.72% -1.74% -6.89% -7.74% -2.45% 1.70% Range:12.5% BO: 502.25 R: 509.6 63 162 489.55 -3.95 487.75 -5.75 488.65 -4.85 485.00 -8.50 484.90 -8.60 459.50 -34.00 455.30 -38.20 481.40 -12.10 501.90 8.40
FORTIS 2024/04/22 2.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 441.35 469.70 313.80 0.95% 1.96% 0.79% 0.50% 0.39% 2.75% 0.82% 4.68% 0.43% Range:9.4% BO: 441.1 R: 449.9 60 92 445.55 4.20 450.00 8.65 444.85 3.50 443.55 2.20 443.05 1.70 453.50 12.15 444.95 3.60 462.00 20.65 443.25 1.90
FLUOROCHEM 2024/04/30 0.28 Strong Up Bullish, VWAP-Resist 3623.75 3920.00 2537.00 0.47% -1.19% 0.40% -3.18% -8.75% -11.36% -12.91% -15.01% -9.19% Range:16.7% BO: 3720.1 R: 3774.0 60 32 3640.90 17.15 3580.65 -43.10 3638.10 14.35 3508.55 -115.20 3306.70 -317.05 3212.15 -411.60 3155.80 -467.95 3079.75 -544.00 3290.75 -333.00
FLUOROCHEM 2024/04/22 2.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3710.20 3920.00 2537.00 0.27% -1.06% -1.42% -1.11% -1.44% -5.44% -12.29% -12.97% -21.03% Range:17.9% BO: 3598.6 R: 3682.8 68 121 3720.10 9.90 3670.75 -39.45 3657.45 -52.75 3668.90 -41.30 3656.95 -53.25 3508.55 -201.65 3254.20 -456.00 3228.95 -481.25 2930.05 -780.15
FLUOROCHEM 2024/04/29 0.40 Strong Up Bullish, VWAP-Resist 3656.95 3920.00 2537.00 -0.91% -0.44% -2.09% -0.52% -4.06% -11.01% -13.62% -16.93% -11.87% Range:16.7% BO: 3720.1 R: 3774.0 63 61 3623.75 -33.20 3640.90 -16.05 3580.65 -76.30 3638.10 -18.85 3508.55 -148.40 3254.20 -402.75 3158.90 -498.05 3038.00 -618.95 3222.85 -434.10
FLUOROCHEM 2024/04/25 0.30 Strong Up Bullish, VWAP-Resist 3657.45 3920.00 2537.00 0.31% -0.01% -0.92% -0.45% -2.10% -10.22% -11.43% -15.77% -15.78% Range:16.7% BO: 3720.1 R: 3774.0 63 3 Outside Down 73 3668.90 11.45 3656.95 -0.50 3623.75 -33.70 3640.90 -16.55 3580.65 -76.80 3283.65 -373.80 3239.25 -418.20 3080.55 -576.90 3080.45 -577.00
FLUOROCHEM 2024/04/26 0.37 Strong Up Bullish, VWAP-Resist 3668.90 3920.00 2537.00 -0.33% -1.23% -0.76% -2.41% -0.84% -12.18% -13.22% -16.91% -13.11% Range:16.7% BO: 3720.1 R: 3774.0 64 Cup and Handle 68 3656.95 -11.95 3623.75 -45.15 3640.90 -28.00 3580.65 -88.25 3638.10 -30.80 3222.10 -446.80 3183.70 -485.20 3048.40 -620.50 3187.90 -481.00
FLUOROCHEM 2024/08/01 1.16 Strong Up Bullish, VWAP-Resist 3394.50 3920.00 2476.00 -2.03% -5.49% -3.51% -2.43% -0.10% 0.96% -5.64% -6.74% 29.32% Range:7.0% BO: 3385.35 R: 3440.0 62 170 3325.65 -68.85 3208.05 -186.45 3275.45 -119.05 3312.15 -82.35 3391.10 -3.40 3427.00 32.50 3203.20 -191.30 3165.60 -228.90 4389.60 995.10
FLUOROCHEM 2024/04/24 0.41 Strong Up Bullish, VWAP-Resist 3670.75 3920.00 2537.00 -0.36% -0.05% -0.38% -1.28% -0.81% -12.90% -12.34% -14.92% -19.02% Range:18.2% BO: 3720.1 R: 3774.0 64 Bearish Engulfing 88 3657.45 -13.30 3668.90 -1.85 3656.95 -13.80 3623.75 -47.00 3640.90 -29.85 3197.25 -473.50 3217.80 -452.95 3123.05 -547.70 2972.55 -698.20
FLUOROCHEM 2024/06/20 3.65 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3394.90 3920.00 2476.00 -0.51% -2.64% -1.85% -2.20% -5.05% -4.43% -4.44% -5.71% -2.04% Range:18.0% BO: 3290.75 R: 3368.0 60 127 3377.60 -17.30 3305.20 -89.70 3332.25 -62.65 3320.10 -74.80 3223.50 -171.40 3244.65 -150.25 3244.00 -150.90 3201.20 -193.70 3325.65 -69.25
FLUOROCHEM 2024/04/23 0.79 Strong Up Bullish, VWAP-Resist 3720.10 3920.00 2537.00 -1.33% -1.68% -1.38% -1.70% -2.59% -11.11% -13.65% -13.82% -21.86% Range:18.2% BO: 3710.2 R: 3747.5 69 112 3670.75 -49.35 3657.45 -62.65 3668.90 -51.20 3656.95 -63.15 3623.75 -96.35 3306.70 -413.40 3212.15 -507.95 3206.05 -514.05 2906.90 -813.20
FLUOROCHEM 2024/08/09 0.74 Strong Up Bearish, VWAP-Resist 3417.80 3920.00 2476.00 -0.71% -2.56% -2.11% 0.27% -1.18% -5.25% -7.00% 18.02% 28.63% Range:7.6% BO: 3394.5 R: 3464.0 60 Lorentzian-Buy 125 3393.40 -24.40 3330.40 -87.40 3345.60 -72.20 3427.00 9.20 3377.50 -40.30 3238.40 -179.40 3178.65 -239.15 4033.65 615.85 4396.35 978.55
FLUOROCHEM 2024/07/31 1.94 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3385.35 3920.00 2476.00 0.27% -1.76% -5.24% -3.25% -2.16% -1.17% -5.69% -6.11% 26.91% Range:6.7% BO: 3332.65 R: 3390.0 61 158 3394.50 9.15 3325.65 -59.70 3208.05 -177.30 3275.45 -109.90 3312.15 -73.20 3345.60 -39.75 3192.80 -192.55 3178.65 -206.70 4296.45 911.10
FLUOROCHEM 2024/04/19 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3598.15 3920.00 2537.00 3.11% 3.39% 2.02% 1.65% 1.97% 1.11% -10.45% -12.29% -22.67% Range:15.4% BO: 3598.6 R: 3682.8 64 104 3710.20 112.05 3720.10 121.95 3670.75 72.60 3657.45 59.30 3668.90 70.75 3638.10 39.95 3222.10 -376.05 3155.80 -442.35 2782.40 -815.75
FLUOROCHEM 2024/05/02 0.64 Strong Up Bullish, VWAP-Resist 3640.90 3920.00 2537.00 -1.65% -0.08% -3.64% -9.18% -12.19% -11.62% -11.31% -23.58% -10.27% Range:16.7% BO: 3720.1 R: 3774.0 61 27 3580.65 -60.25 3638.10 -2.80 3508.55 -132.35 3306.70 -334.20 3197.25 -443.65 3217.80 -423.10 3228.95 -411.95 2782.40 -858.50 3266.85 -374.05
FIVESTAR 2024/06/20 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 821.55 862.75 600.05 0.19% -2.70% -3.34% -2.03% -3.49% -1.97% 0.27% -7.54% -5.36% Range:14.8% BO: 813.9 R: 862.75 67 79 823.15 1.60 799.40 -22.15 794.10 -27.45 804.90 -16.65 792.90 -28.65 805.40 -16.15 823.80 2.25 759.60 -61.95 777.55 -44.00
FIVESTAR 2024/05/03 2.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 774.70 813.70 600.05 0.83% -0.43% -3.18% -7.36% -5.92% -4.58% -9.12% -4.43% 3.78% Range:12.2% BO: 778.0 R: 0 62 144 781.15 6.45 771.40 -3.30 750.05 -24.65 717.70 -57.00 728.85 -45.85 739.25 -35.45 704.05 -70.65 740.35 -34.35 803.95 29.25
FIVESTAR 2024/05/06 0.98 Weak Up Bullish, VWAP-Support 781.15 813.70 600.05 -1.25% -3.98% -8.12% -6.70% -7.57% -6.38% -10.45% -1.14% 4.19% Range:12.9% BO: 774.7 R: 778.9 63 142 771.40 -9.75 750.05 -31.10 717.70 -63.45 728.85 -52.30 722.00 -59.15 731.35 -49.80 699.55 -81.60 772.25 -8.90 813.90 32.75
FIVESTAR 2024/04/30 2.13 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 758.30 813.70 600.05 -2.65% 2.16% 3.01% 1.73% -1.09% 1.26% -5.13% -1.28% 5.11% Range:10.5% BO: 760.5 R: 778.0 61 120 738.20 -20.10 774.70 16.40 781.15 22.85 771.40 13.10 750.05 -8.25 767.85 9.55 719.40 -38.90 748.60 -9.70 797.05 38.75
FIVESTAR 2024/06/21 0.34 Strong Up Bullish, VWAP-Resist 823.15 862.75 600.05 -2.89% -3.53% -2.22% -3.67% -3.63% -2.92% -3.28% -9.59% -11.66% Range:15.0% BO: 862.75 R: 0 67 86 799.40 -23.75 794.10 -29.05 804.90 -18.25 792.90 -30.25 793.25 -29.90 799.10 -24.05 796.15 -27.00 744.20 -78.95 727.20 -95.95
FIVESTAR 2024/06/07 5.72 Weak Up Bullish, VWAP-Resist 791.10 862.75 600.05 2.66% 0.73% 0.66% 0.75% 2.38% 1.05% 3.98% 4.71% -3.98% Range:11.6% BO: 772.25 R: 780.0 64 Cup and Handle 234 812.15 21.05 796.85 5.75 796.30 5.20 797.05 5.95 809.90 18.80 799.40 8.30 822.60 31.50 828.40 37.30 759.60 -31.50
FIVESTAR 2024/07/03 0.35 Strong Up Bullish, VWAP-Resist 826.60 862.75 600.05 -2.56% -3.33% -5.24% -4.32% 0.22% -7.32% -12.42% -12.03% -14.02% Range:10.6% BO: 828.35 R: 862.75 63 122 805.40 -21.20 799.10 -27.50 783.30 -43.30 790.90 -35.70 828.40 1.80 766.10 -60.50 723.90 -102.70 727.20 -99.40 710.75 -115.85
FIVESTAR 2024/06/19 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 813.90 862.75 600.05 0.94% 1.14% -1.78% -2.43% -1.11% 1.56% 1.78% -6.80% -6.08% Range:14.0% BO: 812.15 R: 862.75 65 69 821.55 7.65 823.15 9.25 799.40 -14.50 794.10 -19.80 804.90 -9.00 826.60 12.70 828.40 14.50 758.55 -55.35 764.40 -49.50
FIVESTAR 2024/06/06 0.84 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 772.25 813.70 600.05 2.44% 5.17% 3.19% 3.11% 3.21% 6.59% 2.72% 2.42% -1.77% Range:9.4% BO: 771.4 R: 783.75 60 Cup and Handle 129 791.10 18.85 812.15 39.90 796.85 24.60 796.30 24.05 797.05 24.80 823.15 50.90 793.25 21.00 790.90 18.65 758.55 -13.70
FIVESTAR 2024/07/10 4.42 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 828.40 862.75 600.05 -0.56% -3.89% -2.76% -5.76% -7.52% -12.61% -7.73% -16.33% -10.76% Range:5.4% BO: 828.35 R: 839.95 60 68 823.80 -4.60 796.15 -32.25 805.55 -22.85 780.65 -47.75 766.10 -62.30 723.90 -104.50 764.40 -64.00 693.15 -135.25 739.25 -89.15
FIVESTAR 2024/06/13 0.73 Strong Up Bullish, VWAP-Resist 797.05 862.75 600.05 1.61% 0.87% 2.11% 3.07% 3.27% -0.48% 0.26% -2.06% -3.39% Range:13.9% BO: 812.15 R: 862.75 62 88 809.90 12.85 803.95 6.90 813.90 16.85 821.55 24.50 823.15 26.10 793.25 -3.80 799.10 2.05 780.65 -16.40 770.00 -27.05
FIVESTAR 2024/06/12 0.36 Strong Up Bullish, VWAP-Resist 796.30 862.75 600.05 0.09% 1.71% 0.96% 2.21% 3.17% -0.43% 1.14% 1.16% -4.83% Range:13.9% BO: 812.15 R: 862.75 62 90 797.05 0.75 809.90 13.60 803.95 7.65 813.90 17.60 821.55 25.25 792.90 -3.40 805.40 9.10 805.55 9.25 757.85 -38.45
FIVESTAR 2024/06/14 0.85 Strong Up Bullish, VWAP-Resist 809.90 862.75 600.05 -0.73% 0.49% 1.44% 1.64% -1.30% 1.57% -3.28% -5.41% -6.87% Range:13.9% BO: 812.15 R: 862.75 65 85 803.95 -5.95 813.90 4.00 821.55 11.65 823.15 13.25 799.40 -10.50 822.60 12.70 783.30 -26.60 766.10 -43.80 754.25 -55.65
FIVESTAR 2024/06/11 0.75 Strong Up Bullish, VWAP-Resist 796.85 862.75 600.05 -0.07% 0.03% 1.64% 0.89% 2.14% 1.01% 3.73% -0.09% -9.15% Range:13.9% BO: 812.15 R: 862.75 62 125 796.30 -0.55 797.05 0.20 809.90 13.05 803.95 7.10 813.90 17.05 804.90 8.05 826.60 29.75 796.15 -0.70 723.90 -72.95
FIVESTAR 2024/07/02 0.74 Strong Up Bullish, VWAP-Resist 828.35 862.75 600.05 -0.21% -2.77% -3.53% -5.44% -4.52% -5.76% -10.16% -6.13% -16.38% Range:10.6% BO: 862.75 R: 0 63 Momentum Gainer 146 826.60 -1.75 805.40 -22.95 799.10 -29.25 783.30 -45.05 790.90 -37.45 780.65 -47.70 744.20 -84.15 777.55 -50.80 692.65 -135.70
FIVESTAR 2024/06/10 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 812.15 862.75 600.05 -1.88% -1.95% -1.86% -0.28% -1.01% -2.22% 1.99% 1.43% -8.37% Range:13.9% BO: 791.1 R: 862.75 67 166 796.85 -15.30 796.30 -15.85 797.05 -15.10 809.90 -2.25 803.95 -8.20 794.10 -18.05 828.35 16.20 823.80 11.65 744.20 -67.95
FIVESTAR 2024/07/01 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 822.60 862.75 600.05 0.70% 0.49% -2.09% -2.86% -4.78% -2.07% -7.66% -7.08% -15.29% Range:13.6% BO: 862.75 R: 0 62 75 828.35 5.75 826.60 4.00 805.40 -17.20 799.10 -23.50 783.30 -39.30 805.55 -17.05 759.60 -63.00 764.40 -58.20 696.80 -125.80
FIVESTAR 2024/05/07 0.58 Weak Up Bullish, VWAP-Support 771.40 813.70 600.05 -2.77% -6.96% -5.52% -6.40% -3.02% -5.70% -7.45% 2.55% 6.50% Range:12.9% BO: 781.15 R: 790.0 61 97 750.05 -21.35 717.70 -53.70 728.85 -42.55 722.00 -49.40 748.10 -23.30 727.40 -44.00 713.95 -57.45 791.10 19.70 821.55 50.15
FIVESTAR 2024/06/18 0.58 Strong Up Bullish, VWAP-Resist 803.95 862.75 600.05 1.24% 2.19% 2.39% -0.57% -1.23% 3.04% -1.62% -4.52% -5.83% Range:13.9% BO: 812.15 R: 862.75 63 74 813.90 9.95 821.55 17.60 823.15 19.20 799.40 -4.55 794.10 -9.85 828.35 24.40 790.90 -13.05 767.65 -36.30 757.05 -46.90
FINPIPE 2024/05/29 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 322.05 327.70 185.80 -3.46% -3.26% 4.30% 0.19% 5.88% 5.34% 1.27% 3.28% -0.48% Range:17.3% BO: 321.0 R: 327.7 66 Bullish Engulfing 84 310.90 -11.15 311.55 -10.50 335.90 13.85 322.65 0.60 341.00 18.95 339.25 17.20 326.15 4.10 332.60 10.55 320.50 -1.55
FINPIPE 2024/04/25 0.67 Weak Up Bullish, VWAP-Resist 271.10 275.00 185.80 0.74% 0.26% -1.72% -0.76% -0.13% 0.89% 9.00% 18.79% 28.02% Range:18.2% BO: 274.1 R: 275.0 67 210 273.10 2.00 271.80 0.70 266.45 -4.65 269.05 -2.05 270.75 -0.35 273.50 2.40 295.50 24.40 322.05 50.95 347.05 75.95
FINPIPE 2024/06/04 1.62 Strong Up Bullish, VWAP-Resist 322.65 346.40 185.80 5.69% 5.86% 8.57% 7.56% 5.50% 2.01% 3.39% 0.15% 2.80% Range:20.1% BO: 335.9 R: 341.0 60 126 341.00 18.35 341.55 18.90 350.30 27.65 347.05 24.40 340.40 17.75 329.15 6.50 333.60 10.95 323.15 0.50 331.70 9.05
FINPIPE 2024/05/22 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 313.70 327.70 185.80 -2.18% 2.33% -0.67% -2.92% 2.66% 8.70% 8.14% 6.12% 4.40% Range:20.1% BO: 305.1 R: 327.7 71 Momentum Gainer 119 306.85 -6.85 321.00 7.30 311.60 -2.10 304.55 -9.15 322.05 8.35 341.00 27.30 339.25 25.55 332.90 19.20 327.50 13.80
FINPIPE 2024/05/24 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 321.00 327.70 185.80 -2.93% -5.12% 0.33% -3.15% -2.94% 9.13% 3.57% 3.93% -1.07% Range:20.6% BO: 313.7 R: 327.7 71 120 311.60 -9.40 304.55 -16.45 322.05 1.05 310.90 -10.10 311.55 -9.45 350.30 29.30 332.45 11.45 333.60 12.60 317.55 -3.45
FINPIPE 2024/05/23 0.24 Strong Up Bullish, VWAP-Resist 306.85 327.70 185.80 4.61% 1.55% -0.75% 4.95% 1.32% 11.31% 9.43% 9.08% 5.31% Range:20.1% BO: 313.7 R: 327.7 66 95 321.00 14.15 311.60 4.75 304.55 -2.30 322.05 15.20 310.90 4.05 341.55 34.70 335.80 28.95 334.70 27.85 323.15 16.30
FINPIPE 2024/05/16 0.71 Strong Up Bullish, VWAP-Resist 295.45 327.70 185.80 0.02% 3.27% 6.18% 3.86% 8.65% 5.45% 18.56% 11.41% 12.57% Range:18.9% BO: 304.85 R: 327.7 64 Bearish Engulfing 135 295.50 0.05 305.10 9.65 313.70 18.25 306.85 11.40 321.00 25.55 311.55 16.10 350.30 54.85 329.15 33.70 332.60 37.15
FINPIPE 2024/05/31 0.55 Strong Up Bullish, VWAP-Resist 311.55 327.70 185.80 7.82% 3.56% 9.45% 9.63% 12.44% 6.71% 6.85% 6.32% 3.47% Range:17.3% BO: 322.05 R: 327.7 60 60 335.90 24.35 322.65 11.10 341.00 29.45 341.55 30.00 350.30 38.75 332.45 20.90 332.90 21.35 331.25 19.70 322.35 10.80
FINPIPE 2024/05/06 0.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 272.40 279.60 185.80 4.24% 2.46% -1.47% 0.40% -0.46% 12.00% 11.80% 25.39% 20.83% Range:9.8% BO: 274.1 R: 279.6 65 65 283.95 11.55 279.10 6.70 268.40 -4.00 273.50 1.10 271.15 -1.25 305.10 32.70 304.55 32.15 341.55 69.15 329.15 56.75
FINPIPE 2024/06/12 0.32 Strong Up Bullish, VWAP-Resist 339.25 355.90 185.80 -1.02% -2.00% -2.31% -2.98% -3.86% -3.40% -3.46% -4.98% -6.29% Range:22.6% BO: 350.3 R: 355.9 62 61 335.80 -3.45 332.45 -6.80 331.40 -7.85 329.15 -10.10 326.15 -13.10 327.70 -11.55 327.50 -11.75 322.35 -16.90 317.90 -21.35
FINPIPE 2024/06/03 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 335.90 341.00 185.80 -3.94% 1.52% 1.68% 4.29% 3.32% -1.34% -0.36% -2.50% -3.72% Range:20.1% BO: 322.05 R: 327.7 67 195 322.65 -13.25 341.00 5.10 341.55 5.65 350.30 14.40 347.05 11.15 331.40 -4.50 334.70 -1.20 327.50 -8.40 323.40 -12.50
FINPIPE 2024/06/13 0.47 Strong Up Bullish, VWAP-Resist 335.80 355.90 185.80 -1.00% -1.31% -1.98% -2.87% -0.89% -3.08% -3.77% -3.69% -2.20% Range:15.7% BO: 350.3 R: 355.9 60 49 332.45 -3.35 331.40 -4.40 329.15 -6.65 326.15 -9.65 332.80 -3.00 325.45 -10.35 323.15 -12.65 323.40 -12.40 328.40 -7.40
FINPIPE 2024/05/14 5.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 301.30 303.80 185.80 1.18% -1.94% -1.92% 1.26% 4.12% 6.89% 13.18% 10.34% 8.76% Range:17.9% BO: 283.95 R: 288.0 71 275 304.85 3.55 295.45 -5.85 295.50 -5.80 305.10 3.80 313.70 12.40 322.05 20.75 341.00 39.70 332.45 31.15 327.70 26.40
FINPIPE 2024/05/28 0.48 Strong Up Bullish, VWAP-Resist 304.55 327.70 185.80 5.75% 2.09% 2.30% 10.29% 5.94% 11.77% 8.08% 6.86% 4.12% Range:17.0% BO: 321.0 R: 327.7 60 59 322.05 17.50 310.90 6.35 311.55 7.00 335.90 31.35 322.65 18.10 340.40 35.85 329.15 24.60 325.45 20.90 317.10 12.55
FINPIPE 2024/05/08 1.25 Weak Up Bullish, VWAP-Resist 279.10 288.00 185.80 -3.83% -2.01% -2.85% 7.95% 9.23% 9.94% 11.39% 24.35% 19.24% Range:12.9% BO: 283.95 R: 286.5 66 112 268.40 -10.70 273.50 -5.60 271.15 -7.95 301.30 22.20 304.85 25.75 306.85 27.75 310.90 31.80 347.05 67.95 332.80 53.70
FINPIPE 2024/06/11 0.33 Strong Up Bullish, VWAP-Resist 340.40 355.90 185.80 -0.34% -1.35% -2.34% -2.64% -3.30% -2.00% -2.69% -7.40% -6.68% Range:22.6% BO: 350.3 R: 355.9 63 84 339.25 -1.15 335.80 -4.60 332.45 -7.95 331.40 -9.00 329.15 -11.25 333.60 -6.80 331.25 -9.15 315.20 -25.20 317.65 -22.75
FINPIPE 2024/05/03 1.01 Weak Up Bullish, VWAP-Resist 270.75 279.60 185.80 0.61% 4.88% 3.08% -0.87% 1.02% 9.14% 15.09% 25.95% 22.40% Range:9.8% BO: 274.1 R: 279.6 64 Cup and Handle 73 272.40 1.65 283.95 13.20 279.10 8.35 268.40 -2.35 273.50 2.75 295.50 24.75 311.60 40.85 341.00 70.25 331.40 60.65
FINPIPE 2024/06/10 0.40 Strong Up Bullish, VWAP-Resist 347.05 355.90 185.80 -1.92% -2.25% -3.24% -4.21% -4.51% -3.56% -6.43% -7.65% -7.39% Range:23.4% BO: 350.3 R: 355.9 66 130 340.40 -6.65 339.25 -7.80 335.80 -11.25 332.45 -14.60 331.40 -15.65 334.70 -12.35 324.75 -22.30 320.50 -26.55 321.40 -25.65
FINPIPE 2024/06/06 0.45 Strong Up Bullish, VWAP-Resist 341.55 350.00 185.80 2.56% 1.61% -0.34% -0.67% -1.68% -2.56% -4.71% -7.35% -7.06% Range:21.4% BO: 341.0 R: 349.0 66 178 350.30 8.75 347.05 5.50 340.40 -1.15 339.25 -2.30 335.80 -5.75 332.80 -8.75 325.45 -16.10 316.45 -25.10 317.45 -24.10
FINPIPE 2024/04/29 0.56 Weak Up Bullish, VWAP-Resist 271.80 279.60 185.80 -1.97% -1.01% -0.39% 0.22% 4.47% 10.85% 15.42% 14.62% 24.82% Range:10.7% BO: 274.1 R: 279.6 67 Bearish Engulfing 126 266.45 -5.35 269.05 -2.75 270.75 -1.05 272.40 0.60 283.95 12.15 301.30 29.50 313.70 41.90 311.55 39.75 339.25 67.45
FINPIPE 2024/05/02 0.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 269.05 279.60 185.80 0.63% 1.25% 5.54% 3.74% -0.24% 9.81% 19.31% 19.92% 23.56% Range:10.1% BO: 274.1 R: 279.6 63 61 270.75 1.70 272.40 3.35 283.95 14.90 279.10 10.05 268.40 -0.65 295.45 26.40 321.00 51.95 322.65 53.60 332.45 63.40
FINPIPE 2024/05/17 0.53 Strong Up Bullish, VWAP-Resist 295.50 327.70 185.80 3.25% 6.16% 3.84% 8.63% 5.45% 13.67% 17.45% 10.37% 9.90% Range:18.1% BO: 304.85 R: 327.7 64 98 305.10 9.60 313.70 18.20 306.85 11.35 321.00 25.50 311.60 16.10 335.90 40.40 347.05 51.55 326.15 30.65 324.75 29.25
FINPIPE 2024/05/21 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 305.10 327.70 185.80 2.82% 0.57% 5.21% 2.13% -0.18% 5.75% 11.57% 9.08% 8.57% Range:17.9% BO: 304.85 R: 327.7 68 101 313.70 8.60 306.85 1.75 321.00 15.90 311.60 6.50 304.55 -0.55 322.65 17.55 340.40 35.30 332.80 27.70 331.25 26.15
FINPIPE 2024/04/30 0.36 Weak Up Bullish, VWAP-Resist 266.45 279.60 185.80 0.98% 1.61% 2.23% 6.57% 4.75% 14.41% 15.16% 26.06% 26.03% Range:10.1% BO: 274.1 R: 279.6 61 3 Outside Down 71 269.05 2.60 270.75 4.30 272.40 5.95 283.95 17.50 279.10 12.65 304.85 38.40 306.85 40.40 335.90 69.45 335.80 69.35
FINPIPE 2024/05/07 2.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 283.95 286.50 185.80 -1.71% -5.48% -3.68% -4.51% 6.11% 10.48% 13.42% 23.37% 14.86% Range:12.9% BO: 274.1 R: 279.6 71 110 279.10 -4.85 268.40 -15.55 273.50 -10.45 271.15 -12.80 301.30 17.35 313.70 29.75 322.05 38.10 350.30 66.35 326.15 42.20
FINPIPE 2024/04/23 0.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 255.00 264.80 185.80 7.49% 6.31% 7.10% 6.59% 4.49% 9.45% 19.55% 22.20% 33.94% Range:16.6% BO: 259.95 R: 264.8 60 33 274.10 19.10 271.10 16.10 273.10 18.10 271.80 16.80 266.45 11.45 279.10 24.10 304.85 49.85 311.60 56.60 341.55 86.55
FINPIPE 2024/05/27 0.32 Strong Up Bullish, VWAP-Resist 311.60 327.70 185.80 -2.26% 3.35% -0.22% -0.02% 7.80% 11.38% 6.35% 5.17% 1.56% Range:17.0% BO: 321.0 R: 327.7 64 91 304.55 -7.05 322.05 10.45 310.90 -0.70 311.55 -0.05 335.90 24.30 347.05 35.45 331.40 19.80 327.70 16.10 316.45 4.85
FINPIPE 2024/04/26 1.28 Weak Up Bullish, VWAP-Resist 273.10 279.60 185.80 -0.48% -2.44% -1.48% -0.86% -0.26% -0.71% 11.72% 13.84% 24.64% Range:14.0% BO: 274.1 R: 275.0 68 167 271.80 -1.30 266.45 -6.65 269.05 -4.05 270.75 -2.35 272.40 -0.70 271.15 -1.95 305.10 32.00 310.90 37.80 340.40 67.30
FINPIPE 2024/05/15 4.44 Strong Up Bullish, VWAP-Resist 304.85 327.70 185.80 -3.08% -3.07% 0.08% 2.90% 0.66% 1.98% 12.04% 8.71% 6.76% Range:18.9% BO: 301.3 R: 303.8 72 276 295.45 -9.40 295.50 -9.35 305.10 0.25 313.70 8.85 306.85 2.00 310.90 6.05 341.55 36.70 331.40 26.55 325.45 20.60
FINPIPE 2024/06/07 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 350.30 355.90 185.80 -0.93% -2.83% -3.15% -4.14% -5.10% -4.97% -5.05% -9.48% -8.62% Range:23.4% BO: 341.55 R: 350.0 68 158 347.05 -3.25 340.40 -9.90 339.25 -11.05 335.80 -14.50 332.45 -17.85 332.90 -17.40 332.60 -17.70 317.10 -33.20 320.10 -30.20
FINPIPE 2024/06/05 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 341.00 349.00 185.80 0.16% 2.73% 1.77% -0.18% -0.51% -4.35% -3.90% -6.88% -6.72% Range:21.3% BO: 335.9 R: 346.4 66 171 341.55 0.55 350.30 9.30 347.05 6.05 340.40 -0.60 339.25 -1.75 326.15 -14.85 327.70 -13.30 317.55 -23.45 318.10 -22.90
FINPIPE 2024/04/24 3.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 274.10 275.00 185.80 -1.09% -0.36% -0.84% -2.79% -1.84% -2.08% 7.79% 11.11% 27.80% Range:20.9% BO: 259.95 R: 264.8 70 250 271.10 -3.00 273.10 -1.00 271.80 -2.30 266.45 -7.65 269.05 -5.05 268.40 -5.70 295.45 21.35 304.55 30.45 350.30 76.20
FINEORG 2024/07/22 0.64 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5260.00 5500.00 4021.00 -1.53% 0.17% -0.49% -1.32% 2.02% -1.24% 3.26% 5.25% 2.72% Range:11.3% BO: 5500.0 R: 0 64 Bullish Engulfing -88 5179.60 -80.40 5268.80 8.80 5234.00 -26.00 5190.70 -69.30 5366.15 106.15 5194.85 -65.15 5431.35 171.35 5535.95 275.95 5403.15 143.15
FINEORG 2024/06/14 1.53 Strong Up Bullish, VWAP-Resist 4673.45 5120.00 4021.00 -0.26% 1.03% 2.93% 1.48% 1.79% 9.50% 13.72% 11.96% 25.66% Range:7.5% BO: 4712.2 R: 4770.0 63 Cup and Handle 108 4661.40 -12.05 4721.70 48.25 4810.55 137.10 4742.45 69.00 4757.20 83.75 5117.50 444.05 5314.60 641.15 5232.40 558.95 5872.65 1199.20
FINEORG 2024/06/13 0.69 Strong Up Bullish, VWAP-Support 4697.50 5120.00 4021.00 -0.51% -0.77% 0.52% 2.41% 0.96% 4.10% 13.73% 11.15% 14.23% Range:9.0% BO: 4712.2 R: 4770.0 66 131 4673.45 -24.05 4661.40 -36.10 4721.70 24.20 4810.55 113.05 4742.45 44.95 4890.05 192.55 5342.70 645.20 5221.20 523.70 5366.15 668.65
FINEORG 2024/06/11 1.88 Strong Up Bullish, VWAP-Resist 4674.45 5120.00 4021.00 0.81% 0.49% -0.02% -0.28% 1.01% 4.66% 11.56% 14.40% 11.97% Range:8.3% BO: 4604.45 R: 4652.25 65 Momentum Gainer 208 4712.20 37.75 4697.50 23.05 4673.45 -1.00 4661.40 -13.05 4721.70 47.25 4892.20 217.75 5214.80 540.35 5347.50 673.05 5234.00 559.55
FINEORG 2024/06/10 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4604.45 5120.00 4021.00 1.52% 2.34% 2.02% 1.50% 1.24% 4.00% 13.62% 15.87% 14.43% Range:8.4% BO: 4591.2 R: 4619.95 62 Momentum Gainer 178 4674.45 70.00 4712.20 107.75 4697.50 93.05 4673.45 69.00 4661.40 56.95 4788.55 184.10 5231.45 627.00 5335.00 730.55 5268.80 664.35
FINEORG 2024/07/16 0.34 Strong Up Bullish, VWAP-Resist 5221.20 5500.00 4021.00 0.21% -1.32% 0.74% -0.80% 0.91% 6.02% 2.26% 0.08% 3.57% Range:12.8% BO: 5500.0 R: 0 65 18 5232.40 11.20 5152.10 -69.10 5260.00 38.80 5179.60 -41.60 5268.80 47.60 5535.30 314.10 5338.95 117.75 5225.40 4.20 5407.35 186.15
FINEORG 2024/08/01 1.13 Strong Up Bullish, VWAP-Resist 5519.95 5958.85 4021.00 -1.07% -5.89% -6.31% -3.28% -4.91% -4.53% -0.23% -2.12% -3.99% Range:12.3% BO: 5872.65 R: 5958.85 60 132 5461.00 -58.95 5194.85 -325.10 5171.50 -348.45 5338.95 -181.00 5248.85 -271.10 5269.80 -250.15 5507.10 -12.85 5403.15 -116.80 5299.85 -220.10
FINEORG 2024/06/18 0.65 Strong Up Bullish, VWAP-Resist 4661.40 5120.00 4021.00 1.29% 3.20% 1.74% 2.06% 2.73% 12.23% 14.73% 10.53% 18.75% Range:7.5% BO: 4712.2 R: 4770.0 62 Cup and Handle 77 4721.70 60.30 4810.55 149.15 4742.45 81.05 4757.20 95.80 4788.55 127.15 5231.45 570.05 5347.95 686.55 5152.10 490.70 5535.30 873.90
FINEORG 2024/06/27 1.90 Strong Up Bullish, VWAP-Support 4893.70 5120.00 4021.00 -0.07% 4.57% 6.90% 6.56% 8.62% 9.02% 5.28% 20.00% 7.72% Range:10.7% BO: 4892.2 R: 4942.0 70 135 4890.05 -3.65 5117.50 223.80 5231.45 337.75 5214.80 321.10 5315.35 421.65 5335.00 441.30 5152.10 258.40 5872.65 978.95 5271.55 377.85
FINEORG 2024/06/25 0.73 Strong Up Bullish, VWAP-Resist 4788.55 5120.00 4021.00 2.16% 2.20% 2.12% 6.87% 9.25% 11.68% 9.04% 8.40% 11.49% Range:9.1% BO: 4810.55 R: 4873.9 66 97 4892.20 103.65 4893.70 105.15 4890.05 101.50 5117.50 328.95 5231.45 442.90 5347.95 559.40 5221.20 432.65 5190.70 402.15 5338.95 550.40
FINEORG 2024/06/19 1.93 Strong Up Bullish, VWAP-Resist 4721.70 5120.00 4021.00 1.88% 0.44% 0.75% 1.42% 3.61% 10.44% 13.00% 11.40% 16.91% Range:7.7% BO: 4712.2 R: 4770.0 65 105 4810.55 88.85 4742.45 20.75 4757.20 35.50 4788.55 66.85 4892.20 170.50 5214.80 493.10 5335.50 613.80 5260.00 538.30 5519.95 798.25
FINEORG 2024/06/26 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4892.20 5120.00 4021.00 0.03% -0.04% 4.61% 6.93% 6.59% 9.06% 6.95% 9.69% 7.29% Range:10.7% BO: 4810.55 R: 4873.9 70 130 4893.70 1.50 4890.05 -2.15 5117.50 225.30 5231.45 339.25 5214.80 322.60 5335.50 443.30 5232.40 340.20 5366.15 473.95 5248.85 356.65
FINEORG 2024/06/24 0.86 Strong Up Bullish, VWAP-Resist 4757.20 5120.00 4021.00 0.66% 2.84% 2.87% 2.79% 7.57% 11.72% 11.52% 10.02% 8.71% Range:9.1% BO: 4810.55 R: 4873.9 64 74 4788.55 31.35 4892.20 135.00 4893.70 136.50 4890.05 132.85 5117.50 360.30 5314.60 557.40 5305.35 548.15 5234.00 476.80 5171.50 414.30
FINEORG 2024/07/18 0.57 Strong Up Bullish, VWAP-Resist 5232.40 5500.00 4021.00 -1.53% 0.53% -1.01% 0.70% 0.03% 5.50% 0.31% 2.87% 2.14% Range:12.8% BO: 5500.0 R: 0 65 -7 5152.10 -80.30 5260.00 27.60 5179.60 -52.80 5268.80 36.40 5234.00 1.60 5519.95 287.55 5248.85 16.45 5382.50 150.10 5344.45 112.05
FINEORG 2024/06/12 1.03 Strong Up Bullish, VWAP-Support 4712.20 5120.00 4021.00 -0.31% -0.82% -1.08% 0.20% 2.09% 3.85% 12.80% 12.59% 10.15% Range:9.0% BO: 4674.45 R: 4770.0 67 155 4697.50 -14.70 4673.45 -38.75 4661.40 -50.80 4721.70 9.50 4810.55 98.35 4893.70 181.50 5315.35 603.15 5305.35 593.15 5190.70 478.50
FINEORG 2024/07/24 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5268.80 5500.00 4021.00 -0.66% -1.48% 1.85% 11.46% 5.06% 1.33% -1.64% 4.41% 1.44% Range:11.0% BO: 5500.0 R: 0 62 -36 5234.00 -34.80 5190.70 -78.10 5366.15 97.35 5872.65 603.85 5535.30 266.50 5338.95 70.15 5182.35 -86.45 5501.10 232.30 5344.55 75.75
FINEORG 2024/04/25 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4560.80 5120.00 4021.00 -1.73% -3.68% -3.75% -4.29% -5.76% -3.39% -2.18% 0.67% 0.96% Range:11.5% BO: 4451.45 R: 4466.2 69 Cup and Handle 212 4481.85 -78.95 4392.80 -168.00 4389.95 -170.85 4365.10 -195.70 4298.20 -262.60 4406.20 -154.60 4461.25 -99.55 4591.20 30.40 4604.45 43.65
FINEORG 2024/06/20 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4810.55 5120.00 4021.00 -1.42% -1.11% -0.46% 1.70% 1.73% 10.49% 10.90% 7.67% 13.52% Range:9.4% BO: 4721.7 R: 4873.9 70 111 4742.45 -68.10 4757.20 -53.35 4788.55 -22.00 4892.20 81.65 4893.70 83.15 5315.35 504.80 5335.00 524.45 5179.60 369.05 5461.00 650.45
FINEORG 2024/06/21 0.79 Strong Up Bullish, VWAP-Resist 4742.45 5120.00 4021.00 0.31% 0.97% 3.16% 3.19% 3.11% 12.66% 12.76% 11.10% 9.54% Range:9.1% BO: 4810.55 R: 4873.9 63 Bearish Engulfing 88 4757.20 14.75 4788.55 46.10 4892.20 149.75 4893.70 151.25 4890.05 147.60 5342.70 600.25 5347.50 605.05 5268.80 526.35 5194.85 452.40
FINEORG 2024/07/31 2.09 Strong Up Bullish, VWAP-Resist 5535.30 5958.85 4021.00 -0.28% -1.34% -6.15% -6.57% -3.55% -6.38% 0.01% -4.91% -4.64% Range:12.9% BO: 5872.65 R: 5958.85 61 186 5519.95 -15.35 5461.00 -74.30 5194.85 -340.45 5171.50 -363.80 5338.95 -196.35 5182.35 -352.95 5535.95 0.65 5263.50 -271.80 5278.25 -257.05
FINEORG 2024/07/15 0.49 Strong Up Bullish, VWAP-Support 5305.35 5500.00 4021.00 -1.59% -1.38% -2.89% -0.85% -2.37% 10.69% -2.52% -0.67% 4.08% Range:12.8% BO: 5347.95 R: 5500.0 74 40 5221.20 -84.15 5232.40 -72.95 5152.10 -153.25 5260.00 -45.35 5179.60 -125.75 5872.65 567.30 5171.50 -133.85 5269.80 -35.55 5521.55 216.20
FINEORG 2024/05/29 3.28 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4591.20 5120.00 4021.00 -1.84% -3.38% -4.20% -4.80% -4.35% 2.64% 4.78% 11.46% 16.20% Range:8.2% BO: 4481.85 R: 4598.75 64 197 4506.50 -84.70 4435.90 -155.30 4398.45 -192.75 4370.65 -220.55 4391.40 -199.80 4712.20 121.00 4810.55 219.35 5117.50 526.30 5335.00 743.80
FINEORG 2024/04/24 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4451.45 5120.00 4021.00 2.46% 0.68% -1.32% -1.38% -1.94% -5.30% -0.93% -0.67% 0.80% Range:9.4% BO: 4379.3 R: 4458.0 64 137 4560.80 109.35 4481.85 30.40 4392.80 -58.65 4389.95 -61.50 4365.10 -86.35 4215.60 -235.85 4410.20 -41.25 4421.70 -29.75 4487.10 35.65
FINEORG 2024/06/28 1.32 Strong Up Bullish, VWAP-Support 4890.05 5120.00 4021.00 4.65% 6.98% 6.64% 8.70% 9.26% 9.35% 7.57% 13.20% 11.07% Range:10.7% BO: 4893.7 R: 4942.0 70 100 5117.50 227.45 5231.45 341.40 5214.80 324.75 5315.35 425.30 5342.70 452.65 5347.50 457.45 5260.00 369.95 5535.30 645.25 5431.35 541.30
FINEORG 2024/04/26 1.01 Strong Up Bullish, VWAP-Resist 4481.85 5120.00 4021.00 -1.99% -2.05% -2.60% -4.10% -4.69% -4.35% -2.77% 0.55% 4.30% Range:11.5% BO: 4560.8 R: 4586.25 62 157 4392.80 -89.05 4389.95 -91.90 4365.10 -116.75 4298.20 -183.65 4271.45 -210.40 4286.75 -195.10 4357.90 -123.95 4506.50 24.65 4674.45 192.60
FINEORG 2024/07/29 0.64 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5366.15 5500.00 4021.00 9.44% 3.15% 2.87% 1.77% -3.19% 1.22% 0.30% 0.77% 0.32% Range:8.9% BO: 5500.0 R: 0 64 69 5872.65 506.50 5535.30 169.15 5519.95 153.80 5461.00 94.85 5194.85 -171.30 5431.35 65.20 5382.50 16.35 5407.35 41.20 5383.55 17.40
FINCABLES 2024/05/22 7.71 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1159.60 1183.00 831.25 -1.34% 10.61% 25.56% 23.57% 28.10% 20.67% 34.21% 38.99% 41.48% Range:16.3% BO: 1066.0 R: 1084.4 74 292 1144.05 -15.55 1282.60 123.00 1455.95 296.35 1432.95 273.35 1485.40 325.80 1399.25 239.65 1556.35 396.75 1611.75 452.15 1640.60 481.00
FINCABLES 2024/06/21 0.29 Strong Up Bullish, VWAP-Resist 1568.40 1629.95 831.25 2.76% 4.67% 2.51% 0.33% -0.57% 6.25% 0.97% -1.89% -7.17% Range:28.3% BO: 1594.55 R: 1629.95 69 62 1611.75 43.35 1641.70 73.30 1607.75 39.35 1573.50 5.10 1559.40 -9.00 1666.50 98.10 1583.65 15.25 1538.70 -29.70 1455.90 -112.50
FINCABLES 2024/06/18 0.12 Strong Up Bullish, VWAP-Resist 1574.25 1629.95 831.25 -0.53% -0.24% -0.37% 2.38% 4.28% 4.48% 1.71% -2.35% -2.61% Range:34.8% BO: 1594.55 R: 1629.95 70 Bearish Engulfing 96 1565.85 -8.40 1570.45 -3.80 1568.40 -5.85 1611.75 37.50 1641.70 67.45 1644.80 70.55 1601.15 26.90 1537.25 -37.00 1533.15 -41.10
FINCABLES 2024/07/03 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1660.95 1700.00 831.25 -1.23% 0.33% -1.53% -3.60% -4.07% -5.31% -7.80% -12.35% -11.78% Range:17.7% BO: 1644.8 R: 1700.0 69 143 1640.60 -20.35 1666.50 5.55 1635.60 -25.35 1601.15 -59.80 1593.30 -67.65 1572.70 -88.25 1531.45 -129.50 1455.90 -205.05 1465.25 -195.70
FINCABLES 2024/05/21 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1058.20 1183.00 831.25 9.58% 8.11% 21.21% 37.59% 35.41% 29.12% 47.18% 48.21% 56.96% Range:9.0% BO: 1066.0 R: 1084.4 60 59 1159.60 101.40 1144.05 85.85 1282.60 224.40 1455.95 397.75 1432.95 374.75 1366.30 308.10 1557.50 499.30 1568.40 510.20 1660.95 602.75
FINCABLES 2024/04/29 1.44 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1035.05 1183.00 831.25 1.76% 2.99% 1.28% -0.29% 2.65% -1.22% 12.03% 38.68% 50.36% Range:6.5% BO: 1014.9 R: 1045.75 64 166 1053.25 18.20 1066.00 30.95 1048.35 13.30 1032.10 -2.95 1062.50 27.45 1022.45 -12.60 1159.60 124.55 1435.40 400.35 1556.35 521.30
FINCABLES 2024/07/05 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1666.50 1700.00 831.25 -1.85% -3.92% -4.39% -2.89% -4.97% -7.55% -5.15% -10.38% -12.27% Range:16.0% BO: 1660.95 R: 1700.0 67 104 1635.60 -30.90 1601.15 -65.35 1593.30 -73.20 1618.30 -48.20 1583.65 -82.85 1540.60 -125.90 1580.75 -85.75 1493.50 -173.00 1462.10 -204.40
FINCABLES 2024/06/25 0.82 Strong Up Bullish, VWAP-Resist 1641.70 1700.00 831.25 -2.07% -4.15% -5.01% 0.12% 0.19% -2.47% 0.90% -4.92% -9.03% Range:21.9% BO: 1611.75 R: 1635.0 73 3 Outside Up 154 1607.75 -33.95 1573.50 -68.20 1559.40 -82.30 1643.65 1.95 1644.80 3.10 1601.15 -40.55 1656.45 14.75 1561.00 -80.70 1493.50 -148.20
FINCABLES 2024/04/25 0.26 Sideways Bullish, VWAP-Support 1012.30 1183.00 831.25 -0.78% 2.25% 4.05% 5.30% 3.56% 1.52% 4.26% 46.74% 54.18% Range:12.6% BO: 1014.9 R: 1045.75 60 101 1004.40 -7.90 1035.05 22.75 1053.25 40.95 1066.00 53.70 1048.35 36.05 1027.65 15.35 1055.40 43.10 1485.40 473.10 1560.80 548.50
FINCABLES 2024/04/24 0.56 Sideways Bullish, VWAP-Resist 1011.80 1183.00 831.25 0.05% -0.73% 2.30% 4.10% 5.36% 0.27% 2.76% 41.62% 45.66% Range:12.8% BO: 1014.9 R: 1045.75 60 139 1012.30 0.50 1004.40 -7.40 1035.05 23.25 1053.25 41.45 1066.00 54.20 1014.50 2.70 1039.70 27.90 1432.95 421.15 1473.80 462.00
FINCABLES 2024/06/28 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1559.40 1700.00 831.25 5.40% 5.48% 6.51% 5.21% 6.87% 1.56% -1.21% -1.68% -6.53% Range:16.8% BO: 1641.7 R: 1700.0 61 -32 1643.65 84.25 1644.80 85.40 1660.95 101.55 1640.60 81.20 1666.50 107.10 1583.65 24.25 1540.60 -18.80 1533.15 -26.25 1457.60 -101.80
FINCABLES 2024/06/07 0.36 Strong Up Bullish, VWAP-Resist 1473.80 1541.85 831.25 5.90% 5.68% 5.60% 6.30% 8.19% 9.36% 11.52% 8.11% 1.97% Range:33.2% BO: 1519.3 R: 1541.85 67 72 1560.80 87.00 1557.50 83.70 1556.35 82.55 1566.70 92.90 1594.55 120.75 1611.75 137.95 1643.65 169.85 1593.30 119.50 1502.90 29.10
FINCABLES 2024/04/30 1.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1053.25 1183.00 831.25 1.21% -0.47% -2.01% 0.88% 0.38% -0.65% 8.62% 39.43% 48.75% Range:7.9% BO: 1035.05 R: 1045.75 68 203 1066.00 12.75 1048.35 -4.90 1032.10 -21.15 1062.50 9.25 1057.30 4.05 1046.40 -6.85 1144.05 90.80 1468.50 415.25 1566.70 513.45
FINCABLES 2024/06/20 0.20 Strong Up Bullish, VWAP-Support 1570.45 1629.95 831.25 -0.13% 2.63% 4.54% 2.38% 0.19% 4.47% 3.05% -4.30% -2.36% Range:33.6% BO: 1594.55 R: 1629.95 69 43 1568.40 -2.05 1611.75 41.30 1641.70 71.25 1607.75 37.30 1573.50 3.05 1640.60 70.15 1618.30 47.85 1502.90 -67.55 1533.40 -37.05
FINCABLES 2024/06/05 0.16 Strong Up Bullish, VWAP-Support 1399.25 1506.90 831.25 8.58% 5.33% 11.55% 11.31% 11.23% 12.24% 12.45% 16.89% 9.86% Range:31.7% BO: 1485.4 R: 1506.9 66 30 1519.30 120.05 1473.80 74.55 1560.80 161.55 1557.50 158.25 1556.35 157.10 1570.45 171.20 1573.50 174.25 1635.60 236.35 1537.25 138.00
FINCABLES 2024/06/04 0.25 Strong Up Bullish, VWAP-Resist 1366.30 1506.90 831.25 2.41% 11.20% 7.87% 14.24% 13.99% 14.61% 17.67% 21.97% 15.11% Range:31.7% BO: 1485.4 R: 1506.9 64 45 1399.25 32.95 1519.30 153.00 1473.80 107.50 1560.80 194.50 1557.50 191.20 1565.85 199.55 1607.75 241.45 1666.50 300.20 1572.70 206.40
FINCABLES 2024/06/24 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1611.75 1635.00 831.25 1.86% -0.25% -2.37% -3.25% 1.98% 1.48% -0.55% -4.98% -8.18% Range:29.0% BO: 1594.55 R: 1629.95 72 Bullish Engulfing 79 1641.70 29.95 1607.75 -4.00 1573.50 -38.25 1559.40 -52.35 1643.65 31.90 1635.60 23.85 1602.85 -8.90 1531.45 -80.30 1479.95 -131.80
FINCABLES 2024/06/06 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1519.30 1541.85 831.25 -2.99% 2.73% 2.51% 2.44% 3.12% 3.23% 2.64% 5.39% 1.40% Range:33.2% BO: 1485.4 R: 1506.9 72 76 1473.80 -45.50 1560.80 41.50 1557.50 38.20 1556.35 37.05 1566.70 47.40 1568.40 49.10 1559.40 40.10 1601.15 81.85 1540.60 21.30
FINCABLES 2024/07/01 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1643.65 1700.00 831.25 0.07% 1.05% -0.19% 1.39% -0.49% -2.48% -8.56% -7.27% -12.52% Range:16.9% BO: 1641.7 R: 1700.0 67 Cup and Handle 101 1644.80 1.15 1660.95 17.30 1640.60 -3.05 1666.50 22.85 1635.60 -8.05 1602.85 -40.80 1502.90 -140.75 1524.15 -119.50 1437.90 -205.75
FINCABLES 2024/05/08 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1057.30 1183.00 831.25 -4.05% -2.80% -3.29% -3.30% -1.03% 8.20% 38.31% 47.62% 48.34% Range:9.0% BO: 1066.0 R: 1082.0 62 Cup and Handle 80 1014.50 -42.80 1027.65 -29.65 1022.55 -34.75 1022.45 -34.85 1046.40 -10.90 1144.05 86.75 1462.40 405.10 1560.80 503.50 1568.40 511.10
FINCABLES 2024/07/02 0.29 Strong Up Bullish, VWAP-Support 1644.80 1700.00 831.25 0.98% -0.26% 1.32% -0.56% -2.65% 0.71% -6.45% -6.77% -10.15% Range:16.9% BO: 1643.65 R: 1700.0 67 129 1660.95 16.15 1640.60 -4.20 1666.50 21.70 1635.60 -9.20 1601.15 -43.65 1656.45 11.65 1538.70 -106.10 1533.40 -111.40 1477.85 -166.95
FINCABLES 2024/06/27 0.44 Strong Up Bullish, VWAP-Resist 1573.50 1700.00 831.25 -0.90% 4.46% 4.53% 5.56% 4.26% 2.85% -2.30% 0.31% -5.27% Range:16.8% BO: 1641.7 R: 1700.0 63 31 1559.40 -14.10 1643.65 70.15 1644.80 71.30 1660.95 87.45 1640.60 67.10 1618.30 44.80 1537.25 -36.25 1578.40 4.90 1490.60 -82.90
FINCABLES 2024/05/23 2.39 Strong Up Bullish, VWAP-Resist 1144.05 1216.90 831.25 12.11% 27.26% 25.25% 29.84% 27.83% 32.80% 36.94% 43.50% 45.67% Range:15.7% BO: 1159.6 R: 1172.0 70 275 1282.60 138.55 1455.95 311.90 1432.95 288.90 1485.40 341.35 1462.40 318.35 1519.30 375.25 1566.70 422.65 1641.70 497.65 1666.50 522.45
FINCABLES 2024/06/26 0.36 Strong Up Bullish, VWAP-Resist 1607.75 1700.00 831.25 -2.13% -3.01% 2.23% 2.30% 3.31% -0.90% -2.18% -1.68% -6.87% Range:16.8% BO: 1641.7 R: 1700.0 68 109 1573.50 -34.25 1559.40 -48.35 1643.65 35.90 1644.80 37.05 1660.95 53.20 1593.30 -14.45 1572.70 -35.05 1580.75 -27.00 1497.30 -110.45
FINCABLES 2024/07/16 2.13 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1656.45 1700.00 831.25 -5.06% -7.20% -6.99% -9.27% -7.11% -7.44% -9.84% -12.59% -13.04% Range:6.4% BO: 1666.5 R: 1700.0 62 46 1572.70 -83.75 1537.25 -119.20 1540.60 -115.85 1502.90 -153.55 1538.70 -117.75 1533.15 -123.30 1493.50 -162.95 1447.85 -208.60 1440.45 -216.00
FINCABLES 2024/05/03 1.26 Strong Up Bullish, VWAP-Resist 1048.35 1183.00 831.25 -1.55% 1.35% 0.85% -3.23% -1.97% 0.67% 38.88% 33.47% 50.16% Range:9.0% BO: 1066.0 R: 1077.0 63 134 1032.10 -16.25 1062.50 14.15 1057.30 8.95 1014.50 -33.85 1027.65 -20.70 1055.40 7.05 1455.95 407.60 1399.25 350.90 1574.25 525.90
FINCABLES 2024/06/13 0.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1566.70 1595.00 831.25 1.78% 0.48% -0.05% 0.24% 0.11% -0.47% 6.37% 5.73% 0.90% Range:34.7% BO: 1560.8 R: 1595.0 71 116 1594.55 27.85 1574.25 7.55 1565.85 -0.85 1570.45 3.75 1568.40 1.70 1559.40 -7.30 1666.50 99.80 1656.45 89.75 1580.75 14.05
FINCABLES 2024/06/11 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1557.50 1586.70 831.25 -0.07% 0.59% 2.38% 1.08% 0.54% 3.23% 6.64% 1.68% -1.67% Range:34.5% BO: 1560.8 R: 1586.7 71 116 1556.35 -1.15 1566.70 9.20 1594.55 37.05 1574.25 16.75 1565.85 8.35 1607.75 50.25 1660.95 103.45 1583.65 26.15 1531.45 -26.05
FINCABLES 2024/05/02 1.13 Strong Up Bullish, VWAP-Support 1066.00 1183.00 831.25 -1.66% -3.18% -0.33% -0.82% -4.83% -2.47% 20.32% 28.17% 49.58% Range:9.0% BO: 1053.25 R: 1070.0 70 178 1048.35 -17.65 1032.10 -33.90 1062.50 -3.50 1057.30 -8.70 1014.50 -51.50 1039.70 -26.30 1282.60 216.60 1366.30 300.30 1594.55 528.55
FINCABLES 2024/05/07 1.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1062.50 1183.00 831.25 -0.49% -4.52% -3.28% -3.76% -3.77% 9.14% 39.80% 38.71% 47.81% Range:9.0% BO: 1066.0 R: 1082.0 64 80 1057.30 -5.20 1014.50 -48.00 1027.65 -34.85 1022.55 -39.95 1022.45 -40.05 1159.60 97.10 1485.40 422.90 1473.80 411.30 1570.45 507.95
FINCABLES 2024/06/19 0.09 Strong Up Bullish, VWAP-Resist 1565.85 1629.95 831.25 0.29% 0.16% 2.93% 4.84% 2.68% 6.07% 1.75% -1.61% -2.66% Range:33.8% BO: 1594.55 R: 1629.95 69 3 Outside Down 71 1570.45 4.60 1568.40 2.55 1611.75 45.90 1641.70 75.85 1607.75 41.90 1660.95 95.10 1593.30 27.45 1540.60 -25.25 1524.15 -41.70
FINCABLES 2024/07/08 0.51 Strong Up Bullish, VWAP-Resist 1635.60 1700.00 831.25 -2.11% -2.59% -1.06% -3.18% -2.00% -8.11% -3.50% -8.46% -11.96% Range:11.6% BO: 1666.5 R: 1700.0 62 59 1601.15 -34.45 1593.30 -42.30 1618.30 -17.30 1583.65 -51.95 1602.85 -32.75 1502.90 -132.70 1578.40 -57.20 1497.30 -138.30 1439.95 -195.65
FINCABLES 2024/06/14 0.21 Strong Up Bullish, VWAP-Resist 1594.55 1629.95 831.25 -1.27% -1.80% -1.51% -1.64% 1.08% 3.08% 2.57% -1.37% -1.01% Range:34.8% BO: 1566.7 R: 1595.0 73 133 1574.25 -20.30 1565.85 -28.70 1570.45 -24.10 1568.40 -26.15 1611.75 17.20 1643.65 49.10 1635.60 41.05 1572.70 -21.85 1578.40 -16.15
FINCABLES 2024/06/12 0.20 Strong Up Bullish, VWAP-Resist 1556.35 1595.00 831.25 0.67% 2.45% 1.15% 0.61% 0.91% 1.10% 5.41% 2.99% 0.30% Range:34.5% BO: 1560.8 R: 1586.7 71 127 1566.70 10.35 1594.55 38.20 1574.25 17.90 1565.85 9.50 1570.45 14.10 1573.50 17.15 1640.60 84.25 1602.85 46.50 1561.00 4.65
FINCABLES 2024/07/04 0.53 Strong Up Bullish, VWAP-Resist 1640.60 1700.00 831.25 1.58% -0.30% -2.40% -2.88% -1.36% -6.30% -4.85% -9.79% -11.75% Range:17.7% BO: 1660.95 R: 1700.0 65 109 1666.50 25.90 1635.60 -5.00 1601.15 -39.45 1593.30 -47.30 1618.30 -22.30 1537.25 -103.35 1561.00 -79.60 1479.95 -160.65 1447.85 -192.75
FINCABLES 2024/06/10 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1560.80 1586.70 831.25 -0.21% -0.29% 0.38% 2.16% 0.86% 5.18% 5.38% 3.68% -1.42% Range:35.0% BO: 1519.3 R: 1541.85 71 102 1557.50 -3.30 1556.35 -4.45 1566.70 5.90 1594.55 33.75 1574.25 13.45 1641.70 80.90 1644.80 84.00 1618.30 57.50 1538.70 -22.10
FEDERALBNK 2024/06/19 1.95 Sideways Bullish, VWAP-Resist 174.55 177.45 137.25 2.48% 1.13% 0.74% 0.83% 1.50% 3.96% 8.08% 10.53% 15.01% Range:11.7% BO: 175.09 R: 176.2 64 112 178.88 4.33 176.52 1.97 175.84 1.29 176.00 1.45 177.17 2.62 181.46 6.91 188.66 14.11 192.93 18.38 200.75 26.20
FEDERALBNK 2024/06/13 0.85 Sideways Bullish, VWAP-Resist 172.26 175.10 137.25 1.24% 1.64% 1.33% 3.84% 2.47% 2.90% 8.09% 13.40% 16.69% Range:11.0% BO: 173.86 R: 174.56 63 173 174.40 2.14 175.09 2.83 174.55 2.29 178.88 6.62 176.52 4.26 177.25 4.99 186.19 13.93 195.35 23.09 201.01 28.75
FEDERALBNK 2024/07/30 0.44 Weak Up Bullish, VWAP-Support, BullCross-VWAP 201.84 205.15 137.25 -0.22% -0.54% -2.05% -4.45% -5.19% 0.18% 0.70% -3.54% -9.24% Range:14.5% BO: 204.67 R: 205.15 67 106 201.39 -0.45 200.75 -1.09 197.71 -4.13 192.85 -8.99 191.37 -10.47 202.20 0.36 203.25 1.41 194.70 -7.14 183.18 -18.66
FEDERALBNK 2024/07/22 1.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 192.93 197.77 137.25 2.61% 4.30% 6.09% 2.63% 4.19% -0.04% 4.31% 5.39% 0.87% Range:11.0% BO: 196.6 R: 197.77 67 47 197.96 5.03 201.23 8.30 204.67 11.74 198.00 5.07 201.01 8.08 192.85 -0.08 201.24 8.31 203.32 10.39 194.61 1.68
FEDERALBNK 2024/07/04 0.71 Weak Up Bullish, VWAP-Support 180.97 183.30 137.25 2.88% 3.92% 3.75% 4.25% 6.46% 5.80% 9.41% 5.75% 12.00% Range:14.8% BO: 181.46 R: 183.3 66 160 186.19 5.22 188.06 7.09 187.75 6.78 188.66 7.69 192.66 11.69 191.47 10.50 198.00 17.03 191.37 10.40 202.69 21.72
FEDERALBNK 2024/07/29 1.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 201.01 205.15 137.25 0.41% 0.19% -0.13% -1.64% -4.06% 0.11% 1.34% -2.53% -7.78% Range:14.5% BO: 204.67 R: 205.15 66 102 201.84 0.83 201.39 0.38 200.75 -0.26 197.71 -3.30 192.85 -8.16 201.24 0.23 203.70 2.69 195.92 -5.09 185.37 -15.64
FEDERALBNK 2024/06/28 0.36 Weak Up Bullish, VWAP-Resist 177.25 179.73 137.25 0.28% -1.26% 2.38% 2.10% 5.04% 10.28% 8.85% 13.62% 13.53% Range:13.5% BO: 178.88 R: 179.73 64 81 177.74 0.49 175.02 -2.23 181.46 4.21 180.97 3.72 186.19 8.94 195.48 18.23 192.93 15.68 201.39 24.14 201.24 23.99
FEDERALBNK 2024/07/08 1.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 188.06 189.30 137.25 -0.16% 0.32% 2.45% 3.95% 3.56% 5.26% 7.33% 3.04% 8.08% Range:12.5% BO: 186.19 R: 187.2 73 3 Outside Up 221 187.75 -0.31 188.66 0.60 192.66 4.60 195.48 7.42 194.75 6.69 197.96 9.90 201.84 13.78 193.78 5.72 203.25 15.19
FEDERALBNK 2024/06/12 2.31 Sideways Bullish, VWAP-Support, BullCross-VWAP 173.86 174.56 137.25 -0.92% 0.31% 0.71% 0.40% 2.89% 1.82% 4.09% 12.02% 13.88% Range:11.0% BO: 167.59 R: 169.1 65 194 172.26 -1.60 174.40 0.54 175.09 1.23 174.55 0.69 178.88 5.02 177.02 3.16 180.97 7.11 194.75 20.89 198.00 24.14
FEDERALBNK 2024/04/30 2.05 Sideways Bullish, VWAP-Support, BullCross-VWAP 162.60 166.35 137.25 3.32% 2.06% 0.68% -1.75% -3.29% 0.09% 0.12% 1.08% 5.94% Range:7.9% BO: 160.45 R: 160.9 69 Momentum Gainer 191 168.00 5.40 165.95 3.35 163.70 1.10 159.75 -2.85 157.25 -5.35 162.75 0.15 162.80 0.20 164.35 1.75 172.26 9.66
FEDERALBNK 2024/07/01 0.35 Weak Up Bullish, VWAP-Resist 177.74 179.73 137.25 -1.53% 2.09% 1.82% 4.75% 5.81% 9.57% 11.38% 12.95% 13.76% Range:13.5% BO: 178.88 R: 179.73 65 83 175.02 -2.72 181.46 3.72 180.97 3.23 186.19 8.45 188.06 10.32 194.75 17.01 197.96 20.22 200.75 23.01 202.20 24.46
FEDERALBNK 2024/05/14 0.59 Sideways Bullish, VWAP-Support, BullCross-VWAP 163.90 170.30 137.25 -0.70% 0.12% -0.03% -0.15% -0.92% -2.68% 1.31% 6.41% 8.00% Range:9.6% BO: 168.0 R: 170.3 61 57 162.75 -1.15 164.10 0.20 163.85 -0.05 163.65 -0.25 162.40 -1.50 159.50 -4.40 166.05 2.15 174.40 10.50 177.02 13.12
FEDERALBNK 2024/06/24 1.04 Weak Up Bullish, VWAP-Support 175.84 179.73 137.25 0.09% 0.76% 0.67% 0.80% 1.08% 6.95% 10.75% 16.40% 8.83% Range:13.5% BO: 178.88 R: 179.73 63 60 176.00 0.16 177.17 1.33 177.02 1.18 177.25 1.41 177.74 1.90 188.06 12.22 194.75 18.91 204.67 28.83 191.37 15.53
FEDERALBNK 2024/07/23 3.18 Weak Up Bullish, VWAP-Resist 197.96 203.44 137.25 1.65% 3.39% 0.02% 1.54% 1.96% -3.33% 2.14% 0.81% -5.10% Range:11.6% BO: 196.6 R: 197.77 72 117 201.23 3.27 204.67 6.71 198.00 0.04 201.01 3.05 201.84 3.88 191.37 -6.59 202.20 4.24 199.56 1.60 187.87 -10.09
FEDERALBNK 2024/07/09 0.70 Weak Up Bullish, VWAP-Resist 187.75 189.36 137.25 0.48% 2.62% 4.12% 3.73% 4.05% 7.18% 7.26% 5.23% 8.29% Range:12.3% BO: 188.06 R: 189.3 72 164 188.66 0.91 192.66 4.91 195.48 7.73 194.75 7.00 195.35 7.60 201.23 13.48 201.39 13.64 197.56 9.81 203.32 15.57
FEDERALBNK 2024/06/21 0.62 Weak Up Bullish, VWAP-Resist 176.52 179.73 137.25 -0.39% -0.29% 0.37% 0.28% 0.41% 5.48% 10.74% 14.00% 9.25% Range:13.5% BO: 178.88 R: 179.46 64 96 175.84 -0.68 176.00 -0.52 177.17 0.65 177.02 0.50 177.25 0.73 186.19 9.67 195.48 18.96 201.23 24.71 192.85 16.33
FEDERALBNK 2024/08/16 0.35 Sideways Bullish, VWAP-Support, BullCross-VWAP 203.67 206.59 137.25 -0.48% 0.01% -0.21% -0.17% -2.02% -4.40% -9.93% -9.50% -4.89% Range:6.5% BO: 204.67 R: 206.59 65 3 Outside Up 93 202.69 -0.98 203.70 0.03 203.25 -0.42 203.32 -0.35 199.56 -4.11 194.70 -8.97 183.45 -20.22 184.33 -19.34 193.71 -9.96
FEDERALBNK 2024/05/16 0.43 Weak Up Bullish, VWAP-Support 164.10 170.30 137.25 -0.15% -0.27% -1.04% -0.79% -0.40% -1.25% 0.58% 6.37% 8.31% Range:9.6% BO: 168.0 R: 170.3 60 49 163.85 -0.25 163.65 -0.45 162.40 -1.70 162.80 -1.30 163.45 -0.65 162.05 -2.05 165.05 0.95 174.55 10.45 177.74 13.64
FEDERALBNK 2024/08/20 0.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 203.70 206.59 137.25 -0.22% -0.19% -2.03% -2.44% -3.33% -4.46% -9.00% -8.59% -3.23% Range:6.5% BO: 204.67 R: 206.59 64 77 203.25 -0.45 203.32 -0.38 199.56 -4.14 198.73 -4.97 196.92 -6.78 194.61 -9.09 185.37 -18.33 186.20 -17.50 197.12 -6.58
FEDERALBNK 2024/08/22 0.45 Sideways Bullish, 20EMA-Support, VWAP-Support 203.32 206.59 137.25 -1.85% -2.26% -3.15% -3.82% -3.64% -6.72% -9.71% -7.71% -4.75% Range:6.5% BO: 204.67 R: 206.59 63 66 199.56 -3.76 198.73 -4.59 196.92 -6.40 195.56 -7.76 195.92 -7.40 189.65 -13.67 183.58 -19.74 187.65 -15.67 193.67 -9.65
FEDERALBNK 2024/05/02 3.95 Sideways Bullish, VWAP-Support 168.00 170.30 137.25 -1.22% -2.56% -4.91% -6.40% -6.52% -2.32% -2.71% -7.95% 3.81% Range:10.6% BO: 162.6 R: 164.65 75 222 165.95 -2.05 163.70 -4.30 159.75 -8.25 157.25 -10.75 157.05 -10.95 164.10 -3.90 163.45 -4.55 154.65 -13.35 174.40 6.40
FEDERALBNK 2024/07/19 0.81 Weak Up Bullish, VWAP-Resist 191.47 197.77 137.25 0.76% 3.39% 5.10% 6.89% 3.41% 3.26% 3.18% 6.15% 1.70% Range:11.2% BO: 196.6 R: 197.77 65 Bearish Engulfing 62 192.93 1.46 197.96 6.49 201.23 9.76 204.67 13.20 198.00 6.53 197.71 6.24 197.56 6.09 203.25 11.78 194.72 3.25
FEDERALBNK 2024/06/25 0.43 Weak Up Bullish, VWAP-Resist 176.00 179.73 137.25 0.66% 0.58% 0.71% 0.99% -0.56% 6.68% 10.99% 12.50% 9.49% Range:13.5% BO: 178.88 R: 179.73 63 69 177.17 1.17 177.02 1.02 177.25 1.25 177.74 1.74 175.02 -0.98 187.75 11.75 195.35 19.35 198.00 22.00 192.70 16.70
FEDERALBNK 2024/08/01 0.43 Weak Up Bullish, VWAP-Resist 200.75 205.15 137.25 -1.51% -3.94% -4.67% -4.01% -3.47% 1.45% -0.59% -3.06% -7.09% Range:14.5% BO: 204.67 R: 205.15 65 77 197.71 -3.04 192.85 -7.90 191.37 -9.38 192.70 -8.05 193.78 -6.97 203.67 2.92 199.56 -1.19 194.61 -6.14 186.52 -14.23
FEDERALBNK 2024/08/14 0.55 Sideways Bullish, VWAP-Resist 202.73 206.59 137.25 0.46% -0.02% 0.48% 0.26% 0.29% -3.36% -6.45% -8.90% -5.01% Range:6.5% BO: 204.67 R: 206.59 64 Bullish Engulfing 99 203.67 0.94 202.69 -0.04 203.70 0.97 203.25 0.52 203.32 0.59 195.92 -6.81 189.65 -13.08 184.69 -18.04 192.57 -10.16
FEDERALBNK 2024/08/13 0.75 Sideways Bullish, VWAP-Resist 202.20 206.59 137.25 0.26% 0.73% 0.24% 0.74% 0.52% -3.28% -7.09% -7.75% -4.67% Range:6.5% BO: 204.67 R: 205.15 63 Lorentzian-Buy 110 202.73 0.53 203.67 1.47 202.69 0.49 203.70 1.50 203.25 1.05 195.56 -6.64 187.87 -14.33 186.52 -15.68 192.75 -9.45
FEDERALBNK 2024/06/27 0.81 Weak Up Bullish, VWAP-Resist 177.02 179.73 137.25 0.13% 0.41% -1.13% 2.51% 2.23% 8.84% 8.16% 14.02% 11.60% Range:13.5% BO: 178.88 R: 179.73 64 74 177.25 0.23 177.74 0.72 175.02 -2.00 181.46 4.44 180.97 3.95 192.66 15.64 191.47 14.45 201.84 24.82 197.56 20.54
FEDERALBNK 2024/04/29 1.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 160.45 166.35 137.25 1.34% 4.71% 3.43% 2.03% -0.44% 2.15% 1.22% 1.00% 8.36% Range:6.6% BO: 159.0 R: 160.2 66 149 162.60 2.15 168.00 7.55 165.95 5.50 163.70 3.25 159.75 -0.70 163.90 3.45 162.40 1.95 162.05 1.60 173.86 13.41
FEDERALBNK 2024/05/06 0.98 Sideways Bullish, VWAP-Resist 163.70 170.30 137.25 -2.41% -3.94% -4.06% -2.29% -1.22% -0.03% -2.26% 0.52% 6.63% Range:9.6% BO: 168.0 R: 170.3 63 96 159.75 -3.95 157.25 -6.45 157.05 -6.65 159.95 -3.75 161.70 -2.00 163.65 -0.05 160.00 -3.70 164.55 0.85 174.55 10.85
FEDERALBNK 2024/05/03 0.90 Sideways Bullish, VWAP-Resist 165.95 170.30 137.25 -1.36% -3.74% -5.24% -5.36% -3.62% -1.27% -1.39% 0.06% 5.51% Range:9.6% BO: 168.0 R: 170.3 69 160 163.70 -2.25 159.75 -6.20 157.25 -8.70 157.05 -8.90 159.95 -6.00 163.85 -2.10 163.65 -2.30 166.05 0.10 175.09 9.14
FEDERALBNK 2024/07/10 1.12 Weak Up Bullish, VWAP-Support 188.66 189.36 137.25 2.12% 3.61% 3.23% 3.55% 4.21% 8.49% 6.41% 6.67% 5.78% Range:12.6% BO: 188.06 R: 189.36 73 124 192.66 4.00 195.48 6.82 194.75 6.09 195.35 6.69 196.60 7.94 204.67 16.01 200.75 12.09 201.24 12.58 199.56 10.90
FEDERALBNK 2024/07/05 1.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 186.19 187.20 137.25 1.00% 0.84% 1.33% 3.47% 4.99% 3.62% 7.96% 3.50% 9.40% Range:11.6% BO: 181.46 R: 183.3 71 Bullish Engulfing 241 188.06 1.87 187.75 1.56 188.66 2.47 192.66 6.47 195.48 9.29 192.93 6.74 201.01 14.82 192.70 6.51 203.70 17.51
FEDERALBNK 2024/08/21 0.80 Sideways Bullish, 20EMA-Support, VWAP-Support 203.25 206.59 137.25 0.03% -1.82% -2.22% -3.11% -3.78% -7.57% -9.87% -8.96% -4.65% Range:6.5% BO: 204.67 R: 206.59 63 62 203.32 0.07 199.56 -3.69 198.73 -4.52 196.92 -6.33 195.56 -7.69 187.87 -15.38 183.18 -20.07 185.04 -18.21 193.80 -9.45
FEDERALBNK 2024/08/19 0.69 Sideways Bullish, VWAP-Resist 202.69 206.59 137.25 0.50% 0.28% 0.31% -1.54% -1.95% -3.93% -8.73% -8.28% -2.94% Range:6.5% BO: 204.67 R: 206.59 63 Cup and Handle, Bearish Engulfing 86 203.70 1.01 203.25 0.56 203.32 0.63 199.56 -3.13 198.73 -3.96 194.72 -7.97 184.99 -17.70 185.91 -16.78 196.73 -5.96
FEDERALBNK 2024/07/31 0.86 Weak Up Bullish, VWAP-Support 201.39 205.15 137.25 -0.32% -1.83% -4.24% -4.98% -4.32% 0.67% 0.96% -3.31% -8.84% Range:14.5% BO: 204.67 R: 205.15 66 75 200.75 -0.64 197.71 -3.68 192.85 -8.54 191.37 -10.02 192.70 -8.69 202.73 1.34 203.32 1.93 194.72 -6.67 183.58 -17.81
FEDERALBNK 2024/07/24 3.01 Weak Up Bullish, VWAP-Support, BullCross-VWAP 201.23 204.00 137.25 1.71% -1.61% -0.11% 0.30% 0.08% -4.24% 0.75% -1.24% -5.75% Range:13.0% BO: 197.96 R: 203.44 74 113 204.67 3.44 198.00 -3.23 201.01 -0.22 201.84 0.61 201.39 0.16 192.70 -8.53 202.73 1.50 198.73 -2.50 189.65 -11.58
FEDERALBNK 2024/06/14 0.79 Sideways Bullish, VWAP-Support, BullCross-VWAP 174.40 175.10 137.25 0.40% 0.09% 2.57% 1.22% 0.83% 1.92% 7.83% 12.73% 15.73% Range:11.3% BO: 173.86 R: 175.1 65 151 175.09 0.69 174.55 0.15 178.88 4.48 176.52 2.12 175.84 1.44 177.74 3.34 188.06 13.66 196.60 22.20 201.84 27.44
FEDERALBNK 2024/06/18 0.71 Sideways Bullish, VWAP-Support 175.09 176.20 137.25 -0.31% 2.16% 0.82% 0.43% 0.52% -0.04% 7.23% 9.36% 15.02% Range:11.7% BO: 174.4 R: 175.1 65 134 174.55 -0.54 178.88 3.79 176.52 1.43 175.84 0.75 176.00 0.91 175.02 -0.07 187.75 12.66 191.47 16.38 201.39 26.30
FEDERALBNK 2024/05/17 0.48 Weak Up Bullish, VWAP-Resist 163.85 170.30 137.25 -0.12% -0.88% -0.64% -0.24% -0.12% 0.31% 0.61% 9.17% 6.82% Range:9.6% BO: 168.0 R: 170.3 60 52 163.65 -0.20 162.40 -1.45 162.80 -1.05 163.45 -0.40 163.65 -0.20 164.35 0.50 164.85 1.00 178.88 15.03 175.02 11.17
FEDERALBNK 2024/07/03 2.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 181.46 183.30 137.25 -0.27% 2.61% 3.64% 3.47% 3.97% 8.34% 12.79% 6.28% 12.24% Range:14.8% BO: 178.88 R: 179.73 67 Cup and Handle 182 180.97 -0.49 186.19 4.73 188.06 6.60 187.75 6.29 188.66 7.20 196.60 15.14 204.67 23.21 192.85 11.39 203.67 22.21
FEDERALBNK 2024/08/12 0.87 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 201.24 205.15 137.25 0.48% 0.74% 1.21% 0.72% 1.22% -2.15% -3.29% -8.78% -5.23% Range:6.5% BO: 204.67 R: 205.15 62 34 202.20 0.96 202.73 1.49 203.67 2.43 202.69 1.45 203.70 2.46 196.92 -4.32 194.61 -6.63 183.58 -17.66 190.71 -10.53
FEDERALBNK 2024/06/26 0.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 177.17 179.73 137.25 -0.08% 0.05% 0.32% -1.21% 2.42% 6.49% 10.97% 13.46% 9.38% Range:13.5% BO: 178.88 R: 179.73 64 Cup and Handle 75 177.02 -0.15 177.25 0.08 177.74 0.57 175.02 -2.15 181.46 4.29 188.66 11.49 196.60 19.43 201.01 23.84 193.78 16.61
FEDERALBNK 2024/06/20 0.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 178.88 179.46 137.25 -1.32% -1.70% -1.61% -0.96% -1.04% 1.17% 7.70% 10.67% 10.53% Range:13.5% BO: 175.09 R: 177.45 69 119 176.52 -2.36 175.84 -3.04 176.00 -2.88 177.17 -1.71 177.02 -1.86 180.97 2.09 192.66 13.78 197.96 19.08 197.71 18.83
FEDERALBNK 2024/07/26 1.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 198.00 205.15 137.25 1.52% 1.94% 1.71% 1.39% -0.15% -0.22% 2.37% -1.23% -6.57% Range:14.5% BO: 204.67 R: 205.15 64 46 201.01 3.01 201.84 3.84 201.39 3.39 200.75 2.75 197.71 -0.29 197.56 -0.44 202.69 4.69 195.56 -2.44 184.99 -13.01
FDC 2024/07/15 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 498.65 521.65 343.30 -0.79% -1.22% -2.61% -2.11% -0.16% 3.36% -0.55% -3.36% 6.82% Range:11.3% BO: 515.3 R: 521.65 62 31 494.70 -3.95 492.55 -6.10 485.65 -13.00 488.15 -10.50 497.85 -0.80 515.40 16.75 495.90 -2.75 481.90 -16.75 532.65 34.00
FDC 2024/05/16 6.74 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 472.80 487.70 343.30 1.11% 1.72% 1.81% 0.52% -0.63% -8.52% -6.31% -2.46% -0.17% Range:7.6% BO: 461.6 R: 468.7 64 174 478.05 5.25 480.95 8.15 481.35 8.55 475.25 2.45 469.80 -3.00 432.50 -40.30 442.95 -29.85 461.15 -11.65 472.00 -0.80
FDC 2024/08/22 1.00 Sideways Bullish, VWAP-Support, BullCross-VWAP 531.00 547.20 343.30 1.05% -1.23% 1.36% 0.31% -0.46% 5.58% 15.38% 6.15% -2.31% Range:11.6% BO: 529.2 R: 547.2 62 158 536.60 5.60 524.45 -6.55 538.20 7.20 532.65 1.65 528.55 -2.45 560.65 29.65 612.65 81.65 563.65 32.65 518.75 -12.25
FDC 2024/07/08 0.67 Strong Up Bullish, VWAP-Resist 506.95 521.65 343.30 -1.37% -1.79% -1.35% -3.09% -1.64% -1.80% 1.67% -1.19% 3.41% Range:15.5% BO: 515.3 R: 521.65 71 Cup and Handle, Bearish Engulfing 134 500.00 -6.95 497.90 -9.05 500.10 -6.85 491.30 -15.65 498.65 -8.30 497.85 -9.10 515.40 8.45 500.90 -6.05 524.25 17.30
FDC 2024/07/11 0.36 Strong Up Bullish, VWAP-Resist 500.10 521.65 343.30 -1.76% -0.29% -1.08% -1.51% -2.89% 0.40% 1.69% -6.11% 4.87% Range:12.6% BO: 515.3 R: 521.65 65 59 491.30 -8.80 498.65 -1.45 494.70 -5.40 492.55 -7.55 485.65 -14.45 502.10 2.00 508.55 8.45 469.55 -30.55 524.45 24.35
FDC 2024/05/17 2.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 478.05 487.70 343.30 0.61% 0.69% -0.59% -1.73% -2.88% -9.51% -6.15% -4.10% -1.56% Range:8.6% BO: 472.8 R: 477.85 66 206 480.95 2.90 481.35 3.30 475.25 -2.80 469.80 -8.25 464.30 -13.75 432.60 -45.45 448.65 -29.40 458.45 -19.60 470.60 -7.45
FDC 2024/05/23 0.46 Weak Up Bullish, VWAP-Resist 475.25 487.70 343.30 -1.15% -2.30% -2.05% -2.14% -3.43% -8.37% -3.78% -2.54% 8.43% Range:9.2% BO: 481.35 R: 486.9 62 Bearish Engulfing 98 469.80 -5.45 464.30 -10.95 465.50 -9.75 465.10 -10.15 458.95 -16.30 435.45 -39.80 457.30 -17.95 463.20 -12.05 515.30 40.05
FDC 2024/08/21 1.85 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 524.25 547.20 343.30 1.29% 2.36% 0.04% 2.66% 1.60% 9.25% 10.27% 7.58% 0.96% Range:11.3% BO: 529.2 R: 547.2 60 127 531.00 6.75 536.60 12.35 524.45 0.20 538.20 13.95 532.65 8.40 572.75 48.50 578.10 53.85 564.00 39.75 529.30 5.05
FDC 2024/07/03 9.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 497.05 509.90 343.30 2.06% 3.67% 1.99% 0.59% 0.17% -0.91% 1.80% -0.99% -3.05% Range:14.8% BO: 472.0 R: 483.0 73 300 507.30 10.25 515.30 18.25 506.95 9.90 500.00 2.95 497.90 0.85 492.55 -4.50 506.00 8.95 492.15 -4.90 481.90 -15.15
FDC 2024/07/25 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 506.00 521.65 343.30 -0.77% 4.58% 1.86% 0.67% -0.71% -1.01% -4.76% 6.36% 12.87% Range:11.2% BO: 515.3 R: 521.65 63 79 502.10 -3.90 529.20 23.20 515.40 9.40 509.40 3.40 502.40 -3.60 500.90 -5.10 481.90 -24.10 538.20 32.20 571.10 65.10
FDC 2024/05/21 1.28 Weak Up Bullish, VWAP-Resist 480.95 487.70 343.30 0.08% -1.19% -2.32% -3.46% -3.21% -11.93% -6.39% -4.21% 3.35% Range:9.1% BO: 478.05 R: 482.3 67 185 481.35 0.40 475.25 -5.70 469.80 -11.15 464.30 -16.65 465.50 -15.45 423.55 -57.40 450.20 -30.75 460.70 -20.25 497.05 16.10
FDC 2024/07/02 0.98 Strong Up Bullish, VWAP-Resist 470.60 487.70 343.30 5.62% 7.80% 9.50% 7.72% 6.25% 5.12% 7.52% 8.06% 1.00% Range:10.3% BO: 472.0 R: 478.0 60 222 497.05 26.45 507.30 36.70 515.30 44.70 506.95 36.35 500.00 29.40 494.70 24.10 506.00 35.40 508.55 37.95 475.30 4.70
FDC 2024/05/22 1.05 Weak Up Bullish, VWAP-Support 481.35 487.70 343.30 -1.27% -2.40% -3.54% -3.29% -3.38% -10.00% -4.68% -4.39% 5.39% Range:9.2% BO: 480.95 R: 486.9 67 135 475.25 -6.10 469.80 -11.55 464.30 -17.05 465.50 -15.85 465.10 -16.25 433.20 -48.15 458.80 -22.55 460.20 -21.15 507.30 25.95
FDC 2024/07/01 1.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 472.00 487.70 343.30 -0.30% 5.31% 7.48% 9.17% 7.40% 5.65% 5.48% 6.44% -0.52% Range:10.3% BO: 473.65 R: 0 62 226 470.60 -1.40 497.05 25.05 507.30 35.30 515.30 43.30 506.95 34.95 498.65 26.65 497.85 25.85 502.40 30.40 469.55 -2.45
FDC 2024/07/26 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 502.10 521.65 343.30 5.40% 2.65% 1.45% 0.06% 1.28% -2.57% -3.36% 6.08% 12.08% Range:11.2% BO: 515.3 R: 521.65 60 92 529.20 27.10 515.40 13.30 509.40 7.30 502.40 0.30 508.55 6.45 489.20 -12.90 485.25 -16.85 532.65 30.55 562.75 60.65
FDC 2024/07/30 0.97 Weak Up Bullish, VWAP-Resist 515.40 547.20 343.30 -1.16% -2.52% -1.33% -4.51% -3.78% -8.90% 1.72% 5.38% 12.17% Range:12.7% BO: 529.2 R: 547.2 61 150 509.40 -6.00 502.40 -13.00 508.55 -6.85 492.15 -23.25 495.90 -19.50 469.55 -45.85 524.25 8.85 543.15 27.75 578.10 62.70
FDC 2024/04/29 1.94 Sideways Bullish, VWAP-Resist 461.60 487.70 343.30 -1.77% -3.21% -2.81% -2.82% -3.14% -0.92% 4.28% -6.30% -0.61% Range:8.9% BO: 456.95 R: 460.0 61 221 453.45 -8.15 446.80 -14.80 448.65 -12.95 448.60 -13.00 447.10 -14.50 457.35 -4.25 481.35 19.75 432.50 -29.10 458.80 -2.80
FDC 2024/07/09 0.74 Strong Up Bullish, VWAP-Resist 500.00 521.65 343.30 -0.42% 0.02% -1.74% -0.27% -1.06% 1.20% 1.88% -2.16% 6.20% Range:14.0% BO: 515.3 R: 521.65 65 3 Outside Down 79 497.90 -2.10 500.10 0.10 491.30 -8.70 498.65 -1.35 494.70 -5.30 506.00 6.00 509.40 9.40 489.20 -10.80 531.00 31.00
FDC 2024/07/29 4.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 529.20 547.20 343.30 -2.61% -3.74% -5.06% -3.90% -7.00% -7.20% -3.67% -0.12% 9.64% Range:13.5% BO: 515.3 R: 521.65 71 268 515.40 -13.80 509.40 -19.80 502.40 -26.80 508.55 -20.65 492.15 -37.05 491.10 -38.10 509.80 -19.40 528.55 -0.65 580.20 51.00
FDC 2024/08/23 1.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 536.60 547.20 343.30 -2.26% 0.30% -0.74% -1.50% 1.22% 6.43% 11.30% 5.61% -6.02% Range:12.5% BO: 531.0 R: 547.2 64 145 524.45 -12.15 538.20 1.60 532.65 -3.95 528.55 -8.05 543.15 6.55 571.10 34.50 597.25 60.65 566.70 30.10 504.30 -32.30
FDC 2024/07/24 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 506.00 521.65 343.30 0.00% -0.77% 4.58% 1.86% 0.67% 2.35% -6.07% 3.65% 10.80% Range:11.2% BO: 515.3 R: 521.65 63 56 506.00 0.00 502.10 -3.90 529.20 23.20 515.40 9.40 509.40 3.40 517.90 11.90 475.30 -30.70 524.45 18.45 560.65 54.65
FDC 2024/07/10 0.52 Strong Up Bullish, VWAP-Support 497.90 521.65 343.30 0.44% -1.33% 0.15% -0.64% -1.07% 1.63% 0.90% -1.37% 7.77% Range:12.9% BO: 515.3 R: 521.65 64 52 500.10 2.20 491.30 -6.60 498.65 0.75 494.70 -3.20 492.55 -5.35 506.00 8.10 502.40 4.50 491.10 -6.80 536.60 38.70
FACT 2024/06/25 0.57 Strong Up Bullish, VWAP-Resist 999.05 1187.00 544.55 0.90% -3.90% -1.23% 2.27% 0.39% 10.64% 11.45% 1.41% -3.29% Range:43.7% BO: 1134.45 R: 1187.0 66 84 1008.05 9.00 960.05 -39.00 986.75 -12.30 1021.75 22.70 1002.90 3.85 1105.35 106.30 1113.40 114.35 1013.10 14.05 966.20 -32.85
FACT 2024/06/28 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 986.75 1187.00 544.55 3.55% 1.64% 2.81% 2.65% 3.09% 10.44% 9.71% 4.14% 0.65% Range:43.7% BO: 1134.45 R: 1187.0 63 38 1021.75 35.00 1002.90 16.15 1014.45 27.70 1012.90 26.15 1017.25 30.50 1089.75 103.00 1082.60 95.85 1027.60 40.85 993.20 6.45
FACT 2024/06/14 0.97 Strong Up Bullish, VWAP-Resist 779.90 908.00 544.55 11.14% 16.51% 39.81% 45.46% 30.91% 31.01% 42.47% 37.72% 32.75% Range:20.5% BO: 802.7 R: 810.0 62 Cup and Handle 100 866.80 86.90 908.65 128.75 1090.35 310.45 1134.45 354.55 1021.00 241.10 1021.75 241.85 1111.10 331.20 1074.05 294.15 1035.30 255.40
FACT 2024/06/13 0.80 Strong Up Bullish, VWAP-Resist 772.40 908.00 544.55 0.97% 12.22% 17.64% 41.16% 46.87% 27.75% 31.70% 44.15% 31.77% Range:20.5% BO: 802.7 R: 810.0 61 110 779.90 7.50 866.80 94.40 908.65 136.25 1090.35 317.95 1134.45 362.05 986.75 214.35 1017.25 244.85 1113.40 341.00 1017.80 245.40
FACT 2024/06/19 4.67 Strong Up Bullish, VWAP-Resist 908.65 942.50 544.55 20.00% 24.85% 12.36% 9.95% 10.94% 11.64% 15.24% 19.14% 11.37% Range:29.8% BO: 866.8 R: 885.0 75 174 1090.35 181.70 1134.45 225.80 1021.00 112.35 999.05 90.40 1008.05 99.40 1014.45 105.80 1047.15 138.50 1082.60 173.95 1011.95 103.30
FACT 2024/07/12 0.48 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1089.75 1187.00 544.55 -0.54% 2.17% -1.44% -6.82% -0.66% -6.60% -14.23% -15.09% -9.63% Range:31.9% BO: 1134.45 R: 1187.0 65 115 1083.85 -5.90 1113.40 23.65 1074.05 -15.70 1015.40 -74.35 1082.60 -7.15 1017.80 -71.95 934.65 -155.10 925.35 -164.40 984.80 -104.95
FACT 2024/07/10 0.30 Strong Up Bullish, VWAP-Resist 1047.15 1187.00 544.55 0.22% 4.07% 3.50% 6.33% 2.57% -3.75% -3.36% -5.15% -5.10% Range:31.9% BO: 1134.45 R: 1187.0 61 36 1049.45 2.30 1089.75 42.60 1083.85 36.70 1113.40 66.25 1074.05 26.90 1007.85 -39.30 1011.95 -35.20 993.20 -53.95 993.70 -53.45
FACT 2024/06/27 0.26 Strong Up Bullish, VWAP-Resist 960.05 1187.00 544.55 2.78% 6.43% 4.46% 5.67% 5.50% 9.31% 5.77% 7.84% 2.28% Range:43.7% BO: 1134.45 R: 1187.0 61 Cup and Handle, Bearish Engulfing 44 986.75 26.70 1021.75 61.70 1002.90 42.85 1014.45 54.40 1012.90 52.85 1049.45 89.40 1015.40 55.35 1035.30 75.25 981.95 21.90
FACT 2024/07/15 0.43 Weak Up Bullish, VWAP-Resist 1083.85 1187.00 544.55 2.73% -0.90% -6.32% -0.12% -6.39% -4.48% -13.59% -14.47% -9.65% Range:31.9% BO: 1134.45 R: 1187.0 64 89 1113.40 29.55 1074.05 -9.80 1015.40 -68.45 1082.60 -1.25 1014.60 -69.25 1035.30 -48.55 936.60 -147.25 927.00 -156.85 979.30 -104.55
FACT 2024/06/10 11.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 802.70 908.00 544.55 -3.33% -3.78% -3.77% -2.84% 7.99% 24.46% 24.94% 30.74% 27.87% Range:20.5% BO: 717.05 R: 747.8 67 259 776.00 -26.70 772.35 -30.35 772.40 -30.30 779.90 -22.80 866.80 64.10 999.05 196.35 1002.90 200.20 1049.45 246.75 1026.40 223.70
FACT 2024/06/12 1.22 Strong Up Bullish, VWAP-Resist 772.35 908.00 544.55 0.01% 0.98% 12.23% 17.65% 41.17% 24.30% 31.15% 40.33% 31.17% Range:20.5% BO: 802.7 R: 810.0 61 148 772.40 0.05 779.90 7.55 866.80 94.45 908.65 136.30 1090.35 318.00 960.05 187.70 1012.90 240.55 1083.85 311.50 1013.10 240.75
FACT 2024/07/01 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1021.75 1187.00 544.55 -1.84% -0.71% -0.87% -0.44% 8.74% 6.08% -0.70% -0.96% -5.95% Range:43.7% BO: 1134.45 R: 1187.0 65 52 1002.90 -18.85 1014.45 -7.30 1012.90 -8.85 1017.25 -4.50 1111.10 89.35 1083.85 62.10 1014.60 -7.15 1011.95 -9.80 960.95 -60.80
FACT 2024/07/16 0.55 Strong Up Bullish, VWAP-Resist 1113.40 1187.00 544.55 -3.53% -8.80% -2.77% -8.87% -7.81% -7.71% -13.22% -16.79% -13.28% Range:31.3% BO: 1134.45 R: 1187.0 66 118 1074.05 -39.35 1015.40 -98.00 1082.60 -30.80 1014.60 -98.80 1026.40 -87.00 1027.60 -85.80 966.20 -147.20 926.50 -186.90 965.55 -147.85
FACT 2024/06/26 0.69 Strong Up Bullish, VWAP-Resist 1008.05 1187.00 544.55 -4.76% -2.11% 1.36% -0.51% 0.63% 3.88% 6.55% 0.97% -4.82% Range:43.7% BO: 1134.45 R: 1187.0 67 Cup and Handle 74 960.05 -48.00 986.75 -21.30 1021.75 13.70 1002.90 -5.15 1014.45 6.40 1047.15 39.10 1074.05 66.00 1017.80 9.75 959.45 -48.60
FACT 2024/07/02 0.14 Strong Up Bullish, VWAP-Resist 1002.90 1187.00 544.55 1.15% 1.00% 1.43% 10.79% 10.22% 11.02% 2.34% -0.60% -7.73% Range:43.7% BO: 1134.45 R: 1187.0 63 41 1014.45 11.55 1012.90 10.00 1017.25 14.35 1111.10 108.20 1105.35 102.45 1113.40 110.50 1026.40 23.50 996.85 -6.05 925.35 -77.55
FACT 2024/07/04 0.52 Strong Up Bullish, VWAP-Resist 1012.90 1187.00 544.55 0.43% 9.69% 9.13% 3.38% 3.61% 0.25% 0.02% -7.53% -8.53% Range:43.7% BO: 1134.45 R: 1187.0 63 46 1017.25 4.35 1111.10 98.20 1105.35 92.45 1047.15 34.25 1049.45 36.55 1015.40 2.50 1013.10 0.20 936.60 -76.30 926.50 -86.40
FACT 2024/07/08 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1111.10 1187.00 544.55 -0.52% -5.76% -5.55% -1.92% -2.45% -8.69% -6.82% -13.65% -14.26% Range:38.7% BO: 1134.45 R: 1187.0 71 137 1105.35 -5.75 1047.15 -63.95 1049.45 -61.65 1089.75 -21.35 1083.85 -27.25 1014.60 -96.50 1035.30 -75.80 959.45 -151.65 952.70 -158.40
FACT 2024/06/24 0.95 Strong Up Bullish, VWAP-Resist 1021.00 1187.00 544.55 -2.15% -1.27% -5.97% -3.35% 0.07% 8.82% 6.16% -1.29% -8.27% Range:43.7% BO: 1134.45 R: 1187.0 69 125 999.05 -21.95 1008.05 -12.95 960.05 -60.95 986.75 -34.25 1021.75 0.75 1111.10 90.10 1083.85 62.85 1007.85 -13.15 936.60 -84.40
FACT 2024/07/09 0.97 Strong Up Bullish, VWAP-Resist 1105.35 1187.00 544.55 -5.27% -5.06% -1.41% -1.95% 0.73% -7.14% -7.03% -11.16% -8.39% Range:38.3% BO: 1134.45 R: 1187.0 70 Cup and Handle 149 1047.15 -58.20 1049.45 -55.90 1089.75 -15.60 1083.85 -21.50 1113.40 8.05 1026.40 -78.95 1027.60 -77.75 981.95 -123.40 1012.60 -92.75
FACT 2024/07/05 0.14 Strong Up Bullish, VWAP-Resist 1017.25 1187.00 544.55 9.23% 8.66% 2.94% 3.17% 7.13% 6.42% 0.05% -5.02% -7.74% Range:42.2% BO: 1134.45 R: 1187.0 64 27 1111.10 93.85 1105.35 88.10 1047.15 29.90 1049.45 32.20 1089.75 72.50 1082.60 65.35 1017.80 0.55 966.20 -51.05 938.50 -78.75
FACT 2024/07/18 0.25 Strong Up Bullish, VWAP-Resist 1074.05 1187.00 544.55 -5.46% 0.80% -5.54% -4.44% -6.16% -5.78% -10.67% -12.62% -8.65% Range:23.6% BO: 1134.45 R: 1187.0 60 56 1015.40 -58.65 1082.60 8.55 1014.60 -59.45 1026.40 -47.65 1007.85 -66.20 1011.95 -62.10 959.45 -114.60 938.50 -135.55 981.10 -92.95
FACT 2024/06/11 1.71 Strong Up Bullish, VWAP-Resist 776.00 908.00 544.55 -0.47% -0.46% 0.50% 11.70% 17.09% 29.90% 30.73% 40.43% 29.88% Range:20.5% BO: 802.7 R: 810.0 62 210 772.35 -3.65 772.40 -3.60 779.90 3.90 866.80 90.80 908.65 132.65 1008.05 232.05 1014.45 238.45 1089.75 313.75 1007.85 231.85
FACT 2024/07/11 0.17 Strong Up Bullish, VWAP-Resist 1049.45 1187.00 544.55 3.84% 3.28% 6.09% 2.34% -3.24% -3.46% -5.01% -8.43% -7.30% Range:31.9% BO: 1134.45 R: 1187.0 62 59 1089.75 40.30 1083.85 34.40 1113.40 63.95 1074.05 24.60 1015.40 -34.05 1013.10 -36.35 996.85 -52.60 960.95 -88.50 972.85 -76.60
FACT 2024/07/03 0.25 Strong Up Bullish, VWAP-Resist 1014.45 1187.00 544.55 -0.15% 0.28% 9.53% 8.96% 3.22% 5.88% -0.65% -7.87% -8.62% Range:43.7% BO: 1134.45 R: 1187.0 64 43 1012.90 -1.55 1017.25 2.80 1111.10 96.65 1105.35 90.90 1047.15 32.70 1074.05 59.60 1007.85 -6.60 934.65 -79.80 927.00 -87.45
FACT 2024/06/18 6.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 866.80 908.00 544.55 4.83% 25.79% 30.88% 17.79% 15.26% 15.70% 27.52% 17.14% 18.55% Range:26.4% BO: 802.7 R: 810.0 71 142 908.65 41.85 1090.35 223.55 1134.45 267.65 1021.00 154.20 999.05 132.25 1002.90 136.10 1105.35 238.55 1015.40 148.60 1027.60 160.80
EXIDEIND 2024/04/24 0.45 Strong Up Bullish, VWAP-Resist 444.55 481.70 241.70 0.64% 4.97% 2.47% 6.26% 4.38% 0.96% 6.44% 14.70% 18.56% Range:35.3% BO: 465.95 R: 481.7 72 65 447.40 2.85 466.65 22.10 455.55 11.00 472.40 27.85 464.00 19.45 448.80 4.25 473.20 28.65 509.90 65.35 527.05 82.50
EXIDEIND 2024/06/24 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 573.85 576.85 241.70 1.01% -1.00% -1.32% -1.63% -0.78% -0.42% -1.95% -5.92% -16.07% Range:20.6% BO: 572.25 R: 576.2 71 94 579.65 5.80 568.10 -5.75 566.25 -7.60 564.50 -9.35 569.40 -4.45 571.45 -2.40 562.65 -11.20 539.90 -33.95 481.65 -92.20
EXIDEIND 2024/06/27 0.58 Strong Up Bullish, VWAP-Support 566.25 620.35 241.70 -0.31% 0.56% -0.31% 0.47% -0.01% -0.49% -4.55% -6.10% -12.90% Range:21.4% BO: 579.65 R: 620.35 65 3 Outside Down 42 564.50 -1.75 569.40 3.15 564.50 -1.75 568.90 2.65 566.20 -0.05 563.45 -2.80 540.50 -25.75 531.70 -34.55 493.20 -73.05
EXIDEIND 2024/06/25 3.95 Strong Up Bullish, VWAP-Resist 579.65 620.35 241.70 -1.99% -2.31% -2.61% -1.77% -2.61% -0.21% -3.98% -4.47% -14.39% Range:21.4% BO: 573.85 R: 576.85 72 146 568.10 -11.55 566.25 -13.40 564.50 -15.15 569.40 -10.25 564.50 -15.15 578.45 -1.20 556.60 -23.05 553.75 -25.90 496.25 -83.40
EXIDEIND 2024/06/10 0.86 Strong Up Bullish, VWAP-Resist 525.80 536.70 241.70 0.58% 2.83% 3.14% 3.13% 7.37% 10.24% 7.36% 7.16% 2.67% Range:15.0% BO: 527.85 R: 536.7 63 120 528.85 3.05 540.70 14.90 542.30 16.50 542.25 16.45 564.55 38.75 579.65 53.85 564.50 38.70 563.45 37.65 539.85 14.05
EXIDEIND 2024/07/01 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 569.40 620.35 241.70 -0.86% -0.09% -0.56% -0.25% 0.36% -1.19% -3.98% -9.95% -13.51% Range:21.4% BO: 579.65 R: 620.35 66 39 564.50 -4.90 568.90 -0.50 566.20 -3.20 567.95 -1.45 571.45 2.05 562.65 -6.75 546.75 -22.65 512.75 -56.65 492.50 -76.90
EXIDEIND 2024/06/06 1.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 527.85 536.70 241.70 -0.15% -0.39% 0.19% 2.43% 2.74% 7.93% 6.94% 9.59% 3.61% Range:15.0% BO: 509.9 R: 517.4 64 136 527.05 -0.80 525.80 -2.05 528.85 1.00 540.70 12.85 542.30 14.45 569.70 41.85 564.50 36.65 578.45 50.60 546.90 19.05
EXIDEIND 2024/05/08 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 460.25 485.55 241.70 -2.49% -1.74% -0.97% 0.22% 0.62% 1.01% 8.19% 14.24% 23.78% Range:32.4% BO: 472.4 R: 485.55 65 -6 448.80 -11.45 452.25 -8.00 455.80 -4.45 461.25 1.00 463.10 2.85 464.90 4.65 497.95 37.70 525.80 65.55 569.70 109.45
EXIDEIND 2024/05/22 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 466.95 489.95 241.70 -0.44% 1.67% 5.87% 9.20% 8.53% 5.16% 15.79% 22.89% 21.25% Range:6.7% BO: 476.3 R: 489.95 62 3 Outside Down 50 464.90 -2.05 474.75 7.80 494.35 27.40 509.90 42.95 506.80 39.85 491.05 24.10 540.70 73.75 573.85 106.90 566.20 99.25
EXIDEIND 2024/06/20 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 572.25 576.20 241.70 -0.45% 0.28% 1.29% -0.73% -1.05% -1.06% -1.54% -4.46% -11.08% Range:20.4% BO: 564.55 R: 567.35 71 120 569.70 -2.55 573.85 1.60 579.65 7.40 568.10 -4.15 566.25 -6.00 566.20 -6.05 563.45 -8.80 546.75 -25.50 508.85 -63.40
EXIDEIND 2024/07/02 0.34 Strong Up Bullish, VWAP-Resist 564.50 620.35 241.70 0.78% 0.30% 0.61% 1.23% 2.47% -1.40% -4.37% -9.86% -13.87% Range:21.4% BO: 579.65 R: 620.35 63 Bearish Engulfing 15 568.90 4.40 566.20 1.70 567.95 3.45 571.45 6.95 578.45 13.95 556.60 -7.90 539.85 -24.65 508.85 -55.65 486.20 -78.30
EXIDEIND 2024/06/11 0.68 Strong Up Bullish, VWAP-Resist 528.85 540.65 241.70 2.24% 2.54% 2.53% 6.75% 5.96% 7.42% 7.57% 5.71% 2.09% Range:14.5% BO: 527.85 R: 536.7 64 113 540.70 11.85 542.30 13.45 542.25 13.40 564.55 35.70 560.35 31.50 568.10 39.25 568.90 40.05 559.05 30.20 539.90 11.05
EXIDEIND 2024/05/09 0.16 Strong Up Bullish, VWAP-Resist 448.80 485.55 241.70 0.77% 1.56% 2.77% 3.19% 5.44% 5.78% 8.79% 17.84% 27.86% Range:31.9% BO: 472.4 R: 485.55 60 Bearish Engulfing -73 452.25 3.45 455.80 7.00 461.25 12.45 463.10 14.30 473.20 24.40 474.75 25.95 488.25 39.45 528.85 80.05 573.85 125.05
EXIDEIND 2024/05/15 0.22 Sideways Bullish, 20EMA-Support, VWAP-Support 463.10 485.55 241.70 2.18% 2.85% 2.48% 0.83% 0.39% 7.53% 13.98% 21.91% 21.90% Range:15.7% BO: 472.4 R: 485.55 64 33 473.20 10.10 476.30 13.20 474.60 11.50 466.95 3.85 464.90 1.80 497.95 34.85 527.85 64.75 564.55 101.45 564.50 101.40
EXIDEIND 2024/05/07 0.17 Strong Up Bullish, VWAP-Resist 453.15 485.55 241.70 1.57% -0.96% -0.20% 0.58% 1.79% 3.05% 11.84% 16.31% 26.28% Range:33.6% BO: 472.4 R: 485.55 63 3 Outside Down -12 460.25 7.10 448.80 -4.35 452.25 -0.90 455.80 2.65 461.25 8.10 466.95 13.80 506.80 53.65 527.05 73.90 572.25 119.10
EXIDEIND 2024/07/03 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 568.90 620.35 241.70 -0.47% -0.17% 0.45% 1.68% -0.25% -2.32% -5.10% -14.69% -12.87% Range:21.4% BO: 579.65 R: 620.35 64 14 566.20 -2.70 567.95 -0.95 571.45 2.55 578.45 9.55 567.45 -1.45 555.70 -13.20 539.90 -29.00 485.35 -83.55 495.70 -73.20
EXIDEIND 2024/04/25 0.41 Strong Up Bullish, VWAP-Support 447.40 481.70 241.70 4.30% 1.82% 5.59% 3.71% 4.82% 1.08% 6.46% 13.28% 17.52% Range:34.6% BO: 465.95 R: 481.7 72 52 466.65 19.25 455.55 8.15 472.40 25.00 464.00 16.60 468.95 21.55 452.25 4.85 476.30 28.90 506.80 59.40 525.80 78.40
EXIDEIND 2024/05/03 0.21 Strong Up Bullish, VWAP-Support 468.95 485.55 241.70 -1.80% -3.37% -1.86% -4.30% -3.56% 1.57% 5.42% 4.71% 20.39% Range:34.3% BO: 472.4 R: 485.55 70 67 460.50 -8.45 453.15 -15.80 460.25 -8.70 448.80 -20.15 452.25 -16.70 476.30 7.35 494.35 25.40 491.05 22.10 564.55 95.60
EXIDEIND 2024/05/13 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Support 455.80 485.55 241.70 1.20% 1.60% 3.82% 4.50% 4.12% 11.87% -0.08% 18.98% 24.64% Range:18.7% BO: 472.4 R: 485.55 62 -79 461.25 5.45 463.10 7.30 473.20 17.40 476.30 20.50 474.60 18.80 509.90 54.10 455.45 -0.35 542.30 86.50 568.10 112.30
EXIDEIND 2024/05/29 1.07 Strong Up Bullish, VWAP-Resist 506.80 517.40 241.70 -1.75% -3.66% -0.37% -10.13% -3.11% 6.69% 12.91% 12.35% 11.18% Range:12.0% BO: 509.9 R: 517.4 72 162 497.95 -8.85 488.25 -18.55 504.90 -1.90 455.45 -51.35 491.05 -15.75 540.70 33.90 572.25 65.45 569.40 62.60 563.45 56.65
EXIDEIND 2024/06/14 0.49 Strong Up Bullish, VWAP-Resist 542.25 549.90 241.70 4.11% 3.34% 5.53% 5.06% 5.83% 5.01% 5.38% 2.48% -1.95% Range:16.0% BO: 542.3 R: 549.9 66 100 564.55 22.30 560.35 18.10 572.25 30.00 569.70 27.45 573.85 31.60 569.40 27.15 571.45 29.20 555.70 13.45 531.70 -10.55
EXIDEIND 2024/05/24 2.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 474.75 495.50 241.70 4.13% 7.40% 6.75% 4.89% 2.84% 11.02% 14.22% 19.66% 20.37% Range:6.7% BO: 476.3 R: 489.95 64 Cup and Handle 112 494.35 19.60 509.90 35.15 506.80 32.05 497.95 23.20 488.25 13.50 527.05 52.30 542.25 67.50 568.10 93.35 571.45 96.70
EXIDEIND 2024/06/18 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 564.55 566.40 241.70 -0.74% 1.36% 0.91% 1.65% 2.67% -0.01% 2.46% -4.26% -7.31% Range:19.3% BO: 542.3 R: 549.9 71 125 560.35 -4.20 572.25 7.70 569.70 5.15 573.85 9.30 579.65 15.10 564.50 -0.05 578.45 13.90 540.50 -24.05 523.30 -41.25
EXIDEIND 2024/06/26 1.10 Strong Up Bullish, VWAP-Resist 568.10 620.35 241.70 -0.33% -0.63% 0.23% -0.63% 0.14% -0.11% -2.18% -2.85% -14.43% Range:21.4% BO: 579.65 R: 620.35 66 Bearish Engulfing 81 566.25 -1.85 564.50 -3.60 569.40 1.30 564.50 -3.60 568.90 0.80 567.45 -0.65 555.70 -12.40 551.90 -16.20 486.15 -81.95
EXIDEIND 2024/05/23 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 464.90 489.95 241.70 2.12% 6.33% 9.68% 9.01% 7.11% 13.54% 16.65% 24.68% 22.17% Range:6.7% BO: 476.3 R: 489.95 61 24 474.75 9.85 494.35 29.45 509.90 45.00 506.80 41.90 497.95 33.05 527.85 62.95 542.30 77.40 579.65 114.75 567.95 103.05
EXIDEIND 2024/05/06 0.15 Strong Up Bullish, VWAP-Resist 460.50 485.55 241.70 -1.60% -0.05% -2.54% -1.79% -1.02% 3.06% 10.73% 14.63% 21.68% Range:33.6% BO: 472.4 R: 485.55 66 Bearish Engulfing 39 453.15 -7.35 460.25 -0.25 448.80 -11.70 452.25 -8.25 455.80 -4.70 474.60 14.10 509.90 49.40 527.85 67.35 560.35 99.85
EXIDEIND 2024/05/31 1.18 Strong Up Bullish, VWAP-Resist 488.25 517.40 241.70 3.41% -6.72% 0.57% 8.11% 7.95% 11.06% 17.53% 16.52% 15.24% Range:12.0% BO: 509.9 R: 517.4 61 72 504.90 16.65 455.45 -32.80 491.05 2.80 527.85 39.60 527.05 38.80 542.25 54.00 573.85 85.60 568.90 80.65 562.65 74.40
EXIDEIND 2024/04/29 0.19 Strong Up Bullish, VWAP-Resist 455.55 481.70 241.70 3.70% 1.85% 2.94% 1.09% -0.53% 1.25% 2.50% 7.18% 18.69% Range:34.7% BO: 466.65 R: 481.7 70 61 472.40 16.85 464.00 8.45 468.95 13.40 460.50 4.95 453.15 -2.40 461.25 5.70 466.95 11.40 488.25 32.70 540.70 85.15
EXIDEIND 2024/05/17 0.71 Sideways Bullish, VWAP-Resist 476.30 485.55 241.70 -0.36% -1.96% -2.39% -0.33% 3.79% 6.00% 10.39% 20.14% 18.52% Range:6.7% BO: 473.2 R: 485.55 68 162 474.60 -1.70 466.95 -9.35 464.90 -11.40 474.75 -1.55 494.35 18.05 504.90 28.60 525.80 49.50 572.25 95.95 564.50 88.20
EXIDEIND 2024/07/08 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 571.45 620.35 241.70 1.22% -0.70% -1.40% -2.17% -1.54% -4.32% -6.96% -14.93% -11.10% Range:9.3% BO: 579.65 R: 620.35 65 23 578.45 7.00 567.45 -4.00 563.45 -8.00 559.05 -12.40 562.65 -8.80 546.75 -24.70 531.70 -39.75 486.15 -85.30 508.00 -63.45
EXIDEIND 2024/05/27 2.55 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 494.35 500.45 241.70 3.15% 2.52% 0.73% -1.23% 2.13% 6.36% 14.20% 14.54% 17.01% Range:10.1% BO: 476.3 R: 495.5 70 153 509.90 15.55 506.80 12.45 497.95 3.60 488.25 -6.10 504.90 10.55 525.80 31.45 564.55 70.20 566.25 71.90 578.45 84.10
EXIDEIND 2024/06/07 1.27 Strong Up Bullish, VWAP-Resist 527.05 536.70 241.70 -0.24% 0.34% 2.59% 2.89% 2.88% 8.88% 8.04% 7.67% 3.74% Range:15.0% BO: 527.85 R: 536.7 63 138 525.80 -1.25 528.85 1.80 540.70 13.65 542.30 15.25 542.25 15.20 573.85 46.80 569.40 42.35 567.45 40.40 546.75 19.70
EXIDEIND 2024/07/05 0.26 Strong Up Bullish, VWAP-Resist 567.95 620.35 241.70 0.62% 1.85% -0.09% -0.79% -1.57% -3.71% -2.83% -12.62% -12.45% Range:15.3% BO: 579.65 R: 620.35 63 -8 571.45 3.50 578.45 10.50 567.45 -0.50 563.45 -4.50 559.05 -8.90 546.90 -21.05 551.90 -16.05 496.25 -71.70 497.25 -70.70
EXIDEIND 2024/06/28 0.88 Strong Up Bullish, VWAP-Resist 564.50 620.35 241.70 0.87% 0.00% 0.78% 0.30% 0.61% -0.97% -3.12% -7.30% -11.59% Range:21.4% BO: 579.65 R: 620.35 64 38 569.40 4.90 564.50 0.00 568.90 4.40 566.20 1.70 567.95 3.45 559.05 -5.45 546.90 -17.60 523.30 -41.20 499.10 -65.40
EXIDEIND 2024/07/09 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 578.45 620.35 241.70 -1.90% -2.59% -3.35% -2.73% -3.78% -6.67% -9.53% -14.74% -11.42% Range:9.3% BO: 579.65 R: 620.35 67 96 567.45 -11.00 563.45 -15.00 559.05 -19.40 562.65 -15.80 556.60 -21.85 539.85 -38.60 523.30 -55.15 493.20 -85.25 512.40 -66.05
EXIDEIND 2024/05/21 0.68 Weak Up Bullish, VWAP-Resist 474.60 489.95 241.70 -1.61% -2.04% 0.03% 4.16% 7.44% -4.03% 11.43% 20.04% 19.87% Range:6.7% BO: 476.3 R: 485.55 67 Bearish Engulfing 138 466.95 -7.65 464.90 -9.70 474.75 0.15 494.35 19.75 509.90 35.30 455.45 -19.15 528.85 54.25 569.70 95.10 568.90 94.30
EXIDEIND 2024/06/03 0.87 Strong Up Bullish, VWAP-Support 504.90 517.40 241.70 -9.79% -2.74% 4.55% 4.39% 4.14% 11.81% 14.80% 12.14% 10.24% Range:12.0% BO: 509.9 R: 517.4 66 Cup and Handle 96 455.45 -49.45 491.05 -13.85 527.85 22.95 527.05 22.15 525.80 20.90 564.55 59.65 579.65 74.75 566.20 61.30 556.60 51.70
EXIDEIND 2024/05/02 0.37 Strong Up Bullish, VWAP-Resist 464.00 485.55 241.70 1.07% -0.75% -2.34% -0.81% -3.28% 1.98% 2.32% -1.84% 16.86% Range:35.5% BO: 472.4 R: 481.7 69 81 468.95 4.95 460.50 -3.50 453.15 -10.85 460.25 -3.75 448.80 -15.20 473.20 9.20 474.75 10.75 455.45 -8.55 542.25 78.25
EXIDEIND 2024/07/04 0.29 Strong Up Bullish, VWAP-Resist 566.20 620.35 241.70 0.31% 0.93% 2.16% 0.22% -0.49% -4.54% -2.20% -14.93% -12.23% Range:21.4% BO: 579.65 R: 620.35 63 0 567.95 1.75 571.45 5.25 578.45 12.25 567.45 1.25 563.45 -2.75 540.50 -25.70 553.75 -12.45 481.65 -84.55 496.95 -69.25
EXIDEIND 2024/05/30 0.82 Strong Up Bullish, VWAP-Resist 497.95 517.40 241.70 -1.95% 1.40% -8.53% -1.39% 6.00% 8.91% 14.41% 13.36% 12.27% Range:12.0% BO: 509.9 R: 517.4 67 110 488.25 -9.70 504.90 6.95 455.45 -42.50 491.05 -6.90 527.85 29.90 542.30 44.35 569.70 71.75 564.50 66.55 559.05 61.10
EXIDEIND 2024/06/13 0.78 Strong Up Bullish, VWAP-Resist 542.30 549.90 241.70 -0.01% 4.10% 3.33% 5.52% 5.05% 4.09% 4.73% 2.64% 1.77% Range:16.0% BO: 540.7 R: 546.0 66 124 542.25 -0.05 564.55 22.25 560.35 18.05 572.25 29.95 569.70 27.40 564.50 22.20 567.95 25.65 556.60 14.30 551.90 9.60
EXIDEIND 2024/06/19 0.56 Strong Up Bullish, VWAP-Support 560.35 567.35 241.70 2.12% 1.67% 2.41% 3.44% 1.38% 1.53% 1.27% -2.40% -8.49% Range:19.3% BO: 564.55 R: 566.4 69 Cup and Handle 109 572.25 11.90 569.70 9.35 573.85 13.50 579.65 19.30 568.10 7.75 568.90 8.55 567.45 7.10 546.90 -13.45 512.75 -47.60
EXIDEIND 2024/06/21 0.45 Strong Up Bullish, VWAP-Resist 569.70 576.20 241.70 0.73% 1.75% -0.28% -0.61% -0.91% -0.31% -1.87% -5.24% -14.81% Range:20.4% BO: 572.25 R: 576.2 70 112 573.85 4.15 579.65 9.95 568.10 -1.60 566.25 -3.45 564.50 -5.20 567.95 -1.75 559.05 -10.65 539.85 -29.85 485.35 -84.35
EXIDEIND 2024/05/28 4.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 509.90 517.40 241.70 -0.61% -2.34% -4.25% -0.98% -10.68% 3.72% 9.89% 10.71% 11.29% Range:12.3% BO: 494.35 R: 500.45 74 Momentum Gainer 207 506.80 -3.10 497.95 -11.95 488.25 -21.65 504.90 -5.00 455.45 -54.45 528.85 18.95 560.35 50.45 564.50 54.60 567.45 57.55
EXIDEIND 2024/06/12 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 540.70 546.00 241.70 0.30% 0.29% 4.41% 3.63% 5.84% 4.73% 4.72% 4.06% 2.41% Range:15.8% BO: 528.85 R: 540.65 66 127 542.30 1.60 542.25 1.55 564.55 23.85 560.35 19.65 572.25 31.55 566.25 25.55 566.20 25.50 562.65 21.95 553.75 13.05
EXIDEIND 2024/05/14 0.18 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 461.25 485.55 241.70 0.40% 2.59% 3.26% 2.89% 1.24% 9.88% 6.46% 17.56% 22.76% Range:18.7% BO: 472.4 R: 485.55 63 9 463.10 1.85 473.20 11.95 476.30 15.05 474.60 13.35 466.95 5.70 506.80 45.55 491.05 29.80 542.25 81.00 566.25 105.00
EXIDEIND 2024/05/16 0.60 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 473.20 485.55 241.70 0.66% 0.30% -1.32% -1.75% 0.33% 3.18% 11.38% 18.42% 20.33% Range:13.6% BO: 472.4 R: 485.55 67 Momentum Gainer 115 476.30 3.10 474.60 1.40 466.95 -6.25 464.90 -8.30 474.75 1.55 488.25 15.05 527.05 53.85 560.35 87.15 569.40 96.20
EXIDEIND 2024/05/10 0.15 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 452.25 485.55 241.70 0.78% 1.99% 2.40% 4.63% 5.32% 9.31% 11.64% 19.56% 28.17% Range:20.2% BO: 472.4 R: 485.55 61 -82 455.80 3.55 461.25 9.00 463.10 10.85 473.20 20.95 476.30 24.05 494.35 42.10 504.90 52.65 540.70 88.45 579.65 127.40
EXIDEIND 2024/04/30 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 472.40 481.70 241.70 -1.78% -0.73% -2.52% -4.07% -2.57% -1.97% -1.59% 6.88% 14.80% Range:35.5% BO: 466.65 R: 481.7 73 83 464.00 -8.40 468.95 -3.45 460.50 -11.90 453.15 -19.25 460.25 -12.15 463.10 -9.30 464.90 -7.50 504.90 32.50 542.30 69.90
EXIDEIND 2024/07/10 0.94 Weak Up Bullish, 20EMA-Support, VWAP-Support 567.45 620.35 241.70 -0.70% -1.48% -0.85% -1.91% -2.07% -4.86% -9.64% -12.05% -11.99% Range:9.3% BO: 579.65 R: 620.35 60 Bearish Engulfing -68 563.45 -4.00 559.05 -8.40 562.65 -4.80 556.60 -10.85 555.70 -11.75 539.90 -27.55 512.75 -54.70 499.10 -68.35 499.40 -68.05
ESCORTS 2024/04/19 3.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3106.70 3403.20 2648.40 2.21% 3.41% 4.63% 4.63% 5.95% 11.83% 15.87% 22.67% 22.40% Range:13.0% BO: 3072.25 R: 3142.9 65 Bullish Engulfing 83 3175.40 68.70 3212.55 105.85 3250.65 143.95 3250.65 143.95 3291.70 185.00 3474.10 367.40 3599.75 493.05 3811.05 704.35 3802.50 695.80
ESCORTS 2024/04/22 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3175.40 3403.20 2648.40 1.17% 2.37% 2.37% 3.66% 3.53% 8.35% 15.07% 20.08% 23.10% Range:14.9% BO: 3106.7 R: 3142.9 69 3 Outside Up 176 3212.55 37.15 3250.65 75.25 3250.65 75.25 3291.70 116.30 3287.35 111.95 3440.70 265.30 3654.05 478.65 3813.15 637.75 3908.95 733.55
ESCORTS 2024/06/07 0.73 Strong Up Bullish, VWAP-Resist 3988.15 4050.00 2648.40 1.60% 3.47% 3.37% 6.51% 7.62% 6.56% 3.85% 1.58% 3.33% Range:14.1% BO: 4011.0 R: 4038.85 71 191 4051.90 63.75 4126.35 138.20 4122.60 134.45 4247.65 259.50 4292.10 303.95 4249.65 261.50 4141.75 153.60 4051.20 63.05 4120.85 132.70
ESCORTS 2024/05/29 0.94 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3853.40 3942.25 2648.40 -0.13% -0.91% 0.96% -1.32% 1.44% 6.99% 8.70% 7.48% 3.50% Range:15.4% BO: 3887.4 R: 3942.25 75 30 3848.20 -5.20 3818.30 -35.10 3890.35 36.95 3802.50 -50.90 3908.95 55.55 4122.60 269.20 4188.65 335.25 4141.75 288.35 3988.35 134.95
ESCORTS 2024/04/25 0.49 Strong Up Bullish, VWAP-Support 3250.65 3403.20 2648.40 1.26% 1.13% 3.32% 7.05% 7.20% 9.31% 16.92% 18.54% 24.65% Range:15.4% BO: 3250.65 R: 3256.0 73 153 3291.70 41.05 3287.35 36.70 3358.55 107.90 3479.80 229.15 3484.55 233.90 3553.30 302.65 3800.55 549.90 3853.40 602.75 4051.90 801.25
ESCORTS 2024/05/28 1.02 Strong Up Bullish, VWAP-Resist 3846.70 3942.25 2648.40 0.17% 0.04% -0.74% 1.13% -1.15% 7.27% 9.60% 7.79% 5.32% Range:16.4% BO: 3887.4 R: 3942.25 75 79 3853.40 6.70 3848.20 1.50 3818.30 -28.40 3890.35 43.65 3802.50 -44.20 4126.35 279.65 4216.05 369.35 4146.50 299.80 4051.20 204.50
ESCORTS 2024/05/13 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3599.75 3619.00 2648.40 1.51% 1.39% 4.13% 5.58% 7.99% 6.86% 5.63% 18.00% 18.09% Range:16.7% BO: 3553.3 R: 3582.0 75 113 3654.05 54.30 3649.70 49.95 3748.55 148.80 3800.55 200.80 3887.40 287.65 3846.70 246.95 3802.50 202.75 4247.65 647.90 4250.95 651.20
ESCORTS 2024/06/19 0.37 Strong Up Bullish, VWAP-Resist 4216.05 4353.20 2648.40 -0.65% 2.81% 0.80% -0.41% 0.83% -2.34% -3.91% -4.77% -1.57% Range:11.7% BO: 4302.1 R: 4353.2 72 92 4188.65 -27.40 4334.50 118.45 4249.65 33.60 4198.70 -17.35 4250.95 34.90 4117.35 -98.70 4051.20 -164.85 4014.95 -201.10 4150.00 -66.05
ESCORTS 2024/06/05 1.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3908.95 4019.90 2648.40 2.61% 2.03% 3.66% 5.56% 5.47% 7.16% 6.06% 5.02% 0.34% Range:12.0% BO: 3890.35 R: 3942.25 69 106 4011.00 102.05 3988.15 79.20 4051.90 142.95 4126.35 217.40 4122.60 213.65 4188.65 279.70 4146.00 237.05 4105.05 196.10 3922.30 13.35
ESCORTS 2024/06/06 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4011.00 4038.85 2648.40 -0.57% 1.02% 2.88% 2.78% 5.90% 8.07% 3.38% 3.77% 0.10% Range:14.2% BO: 3908.95 R: 4019.9 73 217 3988.15 -22.85 4051.90 40.90 4126.35 115.35 4122.60 111.60 4247.65 236.65 4334.50 323.50 4146.50 135.50 4162.25 151.25 4014.95 3.95
ESCORTS 2024/05/24 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3813.15 3942.25 2648.40 1.10% 0.88% 1.06% 0.92% 0.14% 4.59% 12.56% 11.48% 7.66% Range:17.4% BO: 3887.4 R: 3942.25 75 75 3855.00 41.85 3846.70 33.55 3853.40 40.25 3848.20 35.05 3818.30 5.15 3988.15 175.00 4292.10 478.95 4250.95 437.80 4105.05 291.90
ESCORTS 2024/06/25 0.68 Strong Up Bullish, VWAP-Resist 4198.70 4409.55 2648.40 1.24% -1.26% -1.24% -1.36% -1.73% -0.87% -4.12% -1.27% -11.02% Range:12.3% BO: 4334.5 R: 4409.55 63 37 4250.95 52.25 4146.00 -52.70 4146.50 -52.20 4141.75 -56.95 4125.95 -72.75 4162.25 -36.45 4025.60 -173.10 4145.55 -53.15 3735.90 -462.80
ESCORTS 2024/05/10 2.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3553.30 3582.00 2648.40 1.31% 2.84% 2.71% 5.49% 6.96% 8.49% 9.49% 16.02% 18.16% Range:15.6% BO: 3538.4 R: 3570.0 73 97 3599.75 46.45 3654.05 100.75 3649.70 96.40 3748.55 195.25 3800.55 247.25 3855.00 301.70 3890.35 337.05 4122.60 569.30 4198.70 645.40
ESCORTS 2024/06/26 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4250.95 4409.55 2648.40 -2.47% -2.46% -2.57% -2.94% -3.14% -4.70% -6.07% -2.48% -13.21% Range:12.3% BO: 4334.5 R: 4409.55 65 32 4146.00 -104.95 4146.50 -104.45 4141.75 -109.20 4125.95 -125.00 4117.35 -133.60 4051.20 -199.75 3993.05 -257.90 4145.60 -105.35 3689.50 -561.45
ESCORTS 2024/05/09 1.18 Strong Up Bullish, VWAP-Resist 3445.35 3570.00 2648.40 3.13% 4.48% 6.06% 5.93% 8.80% 10.68% 10.82% 19.77% 23.34% Range:15.3% BO: 3538.4 R: 3570.0 68 Cup and Handle 75 3553.30 107.95 3599.75 154.40 3654.05 208.70 3649.70 204.35 3748.55 303.20 3813.15 367.80 3818.30 372.95 4126.35 681.00 4249.65 804.30
ESCORTS 2024/04/24 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3250.65 3403.20 2648.40 0.00% 1.26% 1.13% 3.32% 7.05% 5.99% 15.32% 18.34% 22.69% Range:15.7% BO: 3212.55 R: 3225.0 73 194 3250.65 0.00 3291.70 41.05 3287.35 36.70 3358.55 107.90 3479.80 229.15 3445.35 194.70 3748.55 497.90 3846.70 596.05 3988.15 737.50
ESCORTS 2024/05/23 0.49 Strong Up Bullish, VWAP-Resist 3811.05 3942.25 2648.40 0.06% 1.15% 0.94% 1.11% 0.97% 5.25% 11.46% 10.17% 8.39% Range:18.3% BO: 3887.4 R: 3942.25 74 92 3813.15 2.10 3855.00 43.95 3846.70 35.65 3853.40 42.35 3848.20 37.15 4011.00 199.95 4247.65 436.60 4198.70 387.65 4130.75 319.70
ESCORTS 2024/06/21 2.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4334.50 4409.55 2648.40 -1.96% -3.13% -1.93% -4.35% -4.34% -4.70% -9.66% -4.35% -13.17% Range:12.3% BO: 4302.1 R: 4353.2 74 Bullish Engulfing 99 4249.65 -84.85 4198.70 -135.80 4250.95 -83.55 4146.00 -188.50 4146.50 -188.00 4130.75 -203.75 3915.60 -418.90 4145.80 -188.70 3763.55 -570.95
ESCORTS 2024/06/04 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Support 3802.50 3942.25 2648.40 2.80% 5.48% 4.88% 6.56% 8.52% 10.88% 11.79% 8.63% 5.01% Range:11.6% BO: 3890.35 R: 3942.25 64 -57 3908.95 106.45 4011.00 208.50 3988.15 185.65 4051.90 249.40 4126.35 323.85 4216.05 413.55 4250.95 448.45 4130.75 328.25 3993.05 190.55
ESCORTS 2024/05/30 0.42 Strong Up Bullish, VWAP-Support 3848.20 3942.25 2648.40 -0.78% 1.10% -1.19% 1.58% 4.23% 10.38% 12.64% 7.22% 1.75% Range:15.4% BO: 3887.4 R: 3942.25 75 56 3818.30 -29.90 3890.35 42.15 3802.50 -45.70 3908.95 60.75 4011.00 162.80 4247.65 399.45 4334.50 486.30 4125.95 277.75 3915.60 67.40
ESCORTS 2024/04/23 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3212.55 3403.20 2648.40 1.19% 1.19% 2.46% 2.33% 4.54% 10.14% 13.61% 20.00% 24.85% Range:15.5% BO: 3175.4 R: 3195.0 71 212 3250.65 38.10 3250.65 38.10 3291.70 79.15 3287.35 74.80 3358.55 146.00 3538.40 325.85 3649.70 437.15 3855.00 642.45 4011.00 798.45
ESCORTS 2024/06/10 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4051.90 4104.00 2648.40 1.84% 1.74% 4.83% 5.93% 6.17% 3.62% 1.83% -1.57% 2.32% Range:15.0% BO: 4011.0 R: 4050.0 74 176 4126.35 74.45 4122.60 70.70 4247.65 195.75 4292.10 240.20 4302.10 250.20 4198.70 146.80 4125.95 74.05 3988.35 -63.55 4145.80 93.90
ESCORTS 2024/06/24 0.76 Strong Up Bullish, VWAP-Resist 4249.65 4409.55 2648.40 -1.20% 0.03% -2.44% -2.43% -2.54% -3.40% -6.39% -4.54% -12.98% Range:12.3% BO: 4334.5 R: 4409.55 67 78 4198.70 -50.95 4250.95 1.30 4146.00 -103.65 4146.50 -103.15 4141.75 -107.90 4105.05 -144.60 3978.05 -271.60 4056.85 -192.80 3698.25 -551.40
ESCORTS 2024/06/03 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3890.35 3942.25 2648.40 -2.26% 0.48% 3.10% 2.51% 4.15% 10.58% 7.93% 5.54% 3.48% Range:11.6% BO: 3887.4 R: 3942.25 74 84 3802.50 -87.85 3908.95 18.60 4011.00 120.65 3988.15 97.80 4051.90 161.55 4302.10 411.75 4198.70 308.35 4105.80 215.45 4025.60 135.25
ESCORTS 2024/06/20 0.50 Strong Up Bullish, VWAP-Resist 4188.65 4353.20 2648.40 3.48% 1.46% 0.24% 1.49% -1.02% -1.98% -4.78% -1.62% -6.77% Range:11.6% BO: 4302.1 R: 4353.2 69 67 4334.50 145.85 4249.65 61.00 4198.70 10.05 4250.95 62.30 4146.00 -42.65 4105.80 -82.85 3988.35 -200.30 4120.85 -67.80 3905.20 -283.45
ESCORTS 2024/04/26 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3291.70 3403.20 2648.40 -0.13% 2.03% 5.71% 5.86% 5.54% 9.36% 18.10% 16.91% 25.36% Range:16.4% BO: 3250.65 R: 3275.0 75 127 3287.35 -4.35 3358.55 66.85 3479.80 188.10 3484.55 192.85 3474.10 182.40 3599.75 308.05 3887.40 595.70 3848.20 556.50 4126.35 834.65
ESCORTS 2024/05/31 0.49 Strong Up Bullish, VWAP-Resist 3818.30 3942.25 2648.40 1.89% -0.41% 2.37% 5.05% 4.45% 12.41% 11.30% 7.83% 4.18% Range:13.6% BO: 3887.4 R: 3942.25 71 49 3890.35 72.05 3802.50 -15.80 3908.95 90.65 4011.00 192.70 3988.15 169.85 4292.10 473.80 4249.65 431.35 4117.35 299.05 3978.05 159.75
ESCORTS 2024/04/29 0.36 Strong Up Bullish, VWAP-Resist 3287.35 3403.20 2648.40 2.17% 5.85% 6.00% 5.68% 4.66% 11.15% 16.65% 16.15% 25.41% Range:16.4% BO: 3291.7 R: 3307.3 74 118 3358.55 71.20 3479.80 192.45 3484.55 197.20 3474.10 186.75 3440.70 153.35 3654.05 366.70 3834.65 547.30 3818.30 530.95 4122.60 835.25
ERIS 2024/08/19 0.36 Strong Up Bullish, VWAP-Resist 1193.25 1225.00 804.00 1.38% 1.64% 3.82% 5.85% 6.82% 19.07% 22.46% 17.08% 11.69% Range:16.8% BO: 1209.65 R: 1225.0 65 Cup and Handle, Bearish Engulfing 83 1209.70 16.45 1212.80 19.55 1238.85 45.60 1263.05 69.80 1274.60 81.35 1420.75 227.50 1461.20 267.95 1397.05 203.80 1332.70 139.45
ERIS 2024/07/26 0.70 Weak Up Bullish, VWAP-Resist 1073.50 1098.65 804.00 2.45% 4.87% 5.52% 4.27% 4.42% 11.60% 11.16% 24.04% 36.12% Range:6.3% BO: 1069.95 R: 1090.0 64 193 1099.75 26.25 1125.75 52.25 1132.75 59.25 1119.35 45.85 1121.00 47.50 1198.05 124.55 1193.25 119.75 1331.60 258.10 1461.20 387.70
ERIS 2024/08/08 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1164.85 1175.00 804.00 2.85% 3.54% 3.02% 0.91% 3.85% 8.43% 19.17% 26.08% 17.33% Range:13.6% BO: 1132.75 R: 1155.9 70 124 1198.05 33.20 1206.05 41.20 1200.05 35.20 1175.45 10.60 1209.65 44.80 1263.05 98.20 1388.20 223.35 1468.70 303.85 1366.70 201.85
ERIS 2024/08/21 0.54 Strong Up Bullish, VWAP-Support 1212.80 1230.00 804.00 2.15% 4.14% 5.10% 6.58% 9.80% 19.10% 19.78% 12.69% 9.66% Range:16.3% BO: 1209.7 R: 1225.0 68 82 1238.85 26.05 1263.05 50.25 1274.60 61.80 1292.55 79.75 1331.60 118.80 1444.40 231.60 1452.70 239.90 1366.70 153.90 1330.00 117.20
ERIS 2024/08/02 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1121.00 1142.80 804.00 -3.76% -1.27% 0.07% 3.91% 6.87% 6.45% 13.70% 28.85% 23.95% Range:11.2% BO: 1132.75 R: 1142.8 69 92 1078.90 -42.10 1106.80 -14.20 1121.80 0.80 1164.85 43.85 1198.05 77.05 1193.25 72.25 1274.60 153.60 1444.40 323.40 1389.45 268.45
ERIS 2024/06/25 0.28 Strong Up Bullish, VWAP-Resist 1014.75 1066.90 804.00 2.79% 1.55% 0.86% 3.49% 2.50% 1.88% 0.07% 5.79% 10.55% Range:16.3% BO: 1048.45 R: 1066.9 61 27 1043.10 28.35 1030.45 15.70 1023.45 8.70 1050.15 35.40 1040.10 25.35 1033.80 19.05 1015.45 0.70 1073.50 58.75 1121.80 107.05
ERIS 2024/04/22 0.51 Weak Up Bullish, 50MA-Support, VWAP-Support 881.55 971.90 804.00 0.16% -1.30% 0.23% 1.29% 1.36% -1.45% -0.64% -0.43% 4.06% Range:4.7% BO: 875.1 R: 885.0 61 179 883.00 1.45 870.10 -11.45 883.60 2.05 892.95 11.40 893.50 11.95 868.75 -12.80 875.95 -5.60 877.75 -3.80 917.35 35.80
ERIS 2024/08/01 0.59 Strong Up Bullish, VWAP-Resist 1119.35 1142.80 804.00 0.15% -3.61% -1.12% 0.22% 4.06% 8.07% 12.84% 29.95% 24.40% Range:11.2% BO: 1132.75 R: 1135.0 69 Cup and Handle 122 1121.00 1.65 1078.90 -40.45 1106.80 -12.55 1121.80 2.45 1164.85 45.50 1209.65 90.30 1263.05 143.70 1454.55 335.20 1392.45 273.10
ERIS 2024/04/30 5.27 Strong Up Bullish, VWAP-Support 895.95 971.90 804.00 -0.64% -2.93% -2.76% -3.04% -2.52% -0.89% -1.19% 2.10% 14.21% Range:6.3% BO: 893.5 R: 905.3 64 101 890.25 -5.70 869.70 -26.25 871.20 -24.75 868.75 -27.20 873.35 -22.60 888.00 -7.95 885.25 -10.70 914.75 18.80 1023.25 127.30
ERIS 2024/08/16 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1209.65 1225.00 804.00 -1.36% 0.00% 0.26% 2.41% 4.41% 14.76% 19.74% 15.24% 4.79% Range:16.8% BO: 1206.05 R: 1217.25 70 98 1193.25 -16.40 1209.70 0.05 1212.80 3.15 1238.85 29.20 1263.05 53.40 1388.20 178.55 1448.45 238.80 1394.05 184.40 1267.55 57.90
ERIS 2024/06/27 0.54 Strong Up Bullish, VWAP-Resist 1030.45 1066.90 804.00 -0.68% 1.91% 0.94% 1.24% -0.03% 0.62% -2.34% 9.25% 16.26% Range:14.1% BO: 1048.45 R: 1066.9 62 39 1023.45 -7.00 1050.15 19.70 1040.10 9.65 1043.25 12.80 1030.15 -0.30 1036.85 6.40 1006.30 -24.15 1125.75 95.30 1198.05 167.60
ERIS 2024/07/30 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1125.75 1134.30 804.00 0.62% -0.57% -0.42% -4.16% -1.68% 6.60% 7.73% 23.31% 29.04% Range:10.6% BO: 1099.75 R: 1134.3 73 202 1132.75 7.00 1119.35 -6.40 1121.00 -4.75 1078.90 -46.85 1106.80 -18.95 1200.05 74.30 1212.80 87.05 1388.20 262.45 1452.70 326.95
ERIS 2024/08/07 2.01 Strong Up Bullish, VWAP-Resist 1121.80 1155.90 804.00 3.84% 6.80% 7.51% 6.98% 4.78% 10.43% 19.68% 30.25% 25.60% Range:11.2% BO: 1132.75 R: 1142.8 63 91 1164.85 43.05 1198.05 76.25 1206.05 84.25 1200.05 78.25 1175.45 53.65 1238.85 117.05 1342.60 220.80 1461.20 339.40 1409.00 287.20
ERIS 2024/07/29 3.25 Strong Up Bullish, 20EMA-Support, VWAP-Support 1099.75 1134.30 804.00 2.36% 3.00% 1.78% 1.93% -1.90% 9.67% 10.00% 22.08% 33.55% Range:8.5% BO: 1073.5 R: 1098.65 69 190 1125.75 26.00 1132.75 33.00 1119.35 19.60 1121.00 21.25 1078.90 -20.85 1206.05 106.30 1209.70 109.95 1342.60 242.85 1468.70 368.95
ERIS 2024/08/22 1.11 Strong Up Bullish, VWAP-Resist 1238.85 1252.40 804.00 1.95% 2.89% 4.33% 7.49% 8.37% 17.84% 15.86% 6.92% 9.02% Range:16.3% BO: 1212.8 R: 1230.0 71 113 1263.05 24.20 1274.60 35.75 1292.55 53.70 1331.60 92.75 1342.60 103.75 1459.85 221.00 1435.35 196.50 1324.60 85.75 1350.60 111.75
ERIS 2024/04/29 0.58 Strong Up Bullish, VWAP-Resist 893.50 971.90 804.00 0.27% -0.36% -2.66% -2.50% -2.77% -1.96% 1.59% 2.53% 13.57% Range:6.0% BO: 892.95 R: 897.3 63 124 895.95 2.45 890.25 -3.25 869.70 -23.80 871.20 -22.30 868.75 -24.75 875.95 -17.55 907.70 14.20 916.10 22.60 1014.75 121.25
ERIS 2024/08/20 0.37 Strong Up Bullish, VWAP-Support 1209.70 1225.00 804.00 0.26% 2.41% 4.41% 5.36% 6.85% 20.24% 21.41% 16.48% 9.47% Range:16.8% BO: 1209.65 R: 1225.0 67 75 1212.80 3.10 1238.85 29.15 1263.05 53.35 1274.60 64.90 1292.55 82.85 1454.55 244.85 1468.70 259.00 1409.00 199.30 1324.25 114.55
ERIS 2024/07/01 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1050.15 1066.90 804.00 -0.96% -0.66% -1.90% -3.64% -1.88% -3.32% -1.22% 6.59% 14.27% Range:13.3% BO: 1048.45 R: 1066.9 65 87 1040.10 -10.05 1043.25 -6.90 1030.15 -20.00 1011.95 -38.20 1030.40 -19.75 1015.30 -34.85 1037.30 -12.85 1119.35 69.20 1200.05 149.90
ERIS 2024/06/05 1.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 917.35 971.90 804.00 6.60% 8.40% 10.74% 9.57% 10.62% 12.48% 12.33% 12.32% 9.70% Range:7.5% BO: 916.1 R: 926.0 62 Bullish Engulfing 108 977.85 60.50 994.45 77.10 1015.85 98.50 1005.15 87.80 1014.75 97.40 1031.80 114.45 1030.45 113.10 1030.40 113.05 1006.30 88.95
ERIS 2024/06/21 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1042.90 1066.30 804.00 -0.26% -2.70% 0.02% -1.19% -1.86% -2.97% 0.03% 0.56% 3.45% Range:16.3% BO: 1048.45 R: 1066.3 72 74 1040.20 -2.70 1014.75 -28.15 1043.10 0.20 1030.45 -12.45 1023.45 -19.45 1011.95 -30.95 1043.25 0.35 1048.70 5.80 1078.90 36.00
ERIS 2024/05/29 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 912.10 971.90 804.00 0.10% 0.44% 0.29% -0.18% 0.58% 11.25% 13.12% 15.14% 13.68% Range:7.0% BO: 907.95 R: 920.9 61 117 913.05 0.95 916.10 4.00 914.75 2.65 910.45 -1.65 917.35 5.25 1014.75 102.65 1031.80 119.70 1050.15 138.05 1036.85 124.75
ERIS 2024/06/14 0.44 Strong Up Bullish, VWAP-Resist 1008.80 1053.90 804.00 3.93% 3.37% 2.28% 3.38% 3.11% 4.10% 2.14% 1.76% 11.59% Range:14.2% BO: 1023.25 R: 1053.9 71 Cup and Handle, Bearish Engulfing 76 1048.45 39.65 1042.80 34.00 1031.80 23.00 1042.90 34.10 1040.20 31.40 1050.15 41.35 1030.40 21.60 1026.60 17.80 1125.75 116.95
ERIS 2024/05/31 1.57 Strong Up Bullish, VWAP-Support 916.10 971.90 804.00 -0.15% -0.62% 0.14% 6.74% 8.55% 10.12% 13.55% 13.88% 10.83% Range:7.4% BO: 913.05 R: 920.9 62 114 914.75 -1.35 910.45 -5.65 917.35 1.25 977.85 61.75 994.45 78.35 1008.80 92.70 1040.20 124.10 1043.25 127.15 1015.30 99.20
ERIS 2024/07/12 0.66 Sideways Bullish, 20EMA-Support, VWAP-Resist 1043.25 1090.00 804.00 -2.68% -2.66% -1.60% -3.54% -2.71% 5.42% 3.42% 12.67% 23.90% Range:3.9% BO: 1090.0 R: 0 60 114 1015.30 -27.95 1015.45 -27.80 1026.60 -16.65 1006.30 -36.95 1014.95 -28.30 1099.75 56.50 1078.90 35.65 1175.45 132.20 1292.55 249.30
ERIS 2024/06/24 0.65 Strong Up Bullish, VWAP-Resist 1040.20 1066.90 804.00 -2.45% 0.28% -0.94% -1.61% 0.96% -0.94% -2.39% 2.86% 6.40% Range:16.3% BO: 1048.45 R: 1066.3 71 Cup and Handle 79 1014.75 -25.45 1043.10 2.90 1030.45 -9.75 1023.45 -16.75 1050.15 9.95 1030.40 -9.80 1015.30 -24.90 1069.95 29.75 1106.80 66.60
ERIS 2024/06/06 4.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 977.85 992.25 804.00 1.70% 3.89% 2.79% 3.77% 4.64% 6.65% 4.66% 5.72% 3.79% Range:13.3% BO: 917.35 R: 950.0 75 Cup and Handle, 3 Outside Up 258 994.45 16.60 1015.85 38.00 1005.15 27.30 1014.75 36.90 1023.25 45.40 1042.90 65.05 1023.45 45.60 1033.80 55.95 1014.95 37.10
ERIS 2024/05/22 0.98 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 907.70 971.90 804.00 -2.47% -3.30% -2.81% -0.74% 0.48% 1.06% 11.79% 14.60% 13.49% Range:6.6% BO: 907.95 R: 920.9 62 114 885.25 -22.45 877.75 -29.95 882.15 -25.55 900.95 -6.75 912.10 4.40 917.35 9.65 1014.75 107.05 1040.20 132.50 1030.15 122.45
ERIS 2024/06/11 1.33 Strong Up Bullish, VWAP-Resist 1005.15 1053.90 804.00 0.96% 1.80% 0.36% 4.31% 3.75% 3.78% 3.79% 3.79% 6.45% Range:16.3% BO: 1015.85 R: 1053.9 75 Bearish Engulfing 142 1014.75 9.60 1023.25 18.10 1008.80 3.65 1048.45 43.30 1042.80 37.65 1043.10 37.95 1043.25 38.10 1043.25 38.10 1069.95 64.80
ERIS 2024/04/26 0.75 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 892.95 971.90 804.00 0.06% 0.34% -0.30% -2.60% -2.44% -4.80% 1.68% 2.25% 12.57% Range:6.0% BO: 883.6 R: 894.0 63 Cup and Handle, 3 Outside Up 115 893.50 0.55 895.95 3.00 890.25 -2.70 869.70 -23.25 871.20 -21.75 850.05 -42.90 907.95 15.00 913.05 20.10 1005.15 112.20
ERIS 2024/05/02 3.07 Strong Up Bullish, VWAP-Resist 890.25 971.90 804.00 -2.31% -2.14% -2.42% -1.90% -4.73% -1.07% -1.40% 2.27% 13.32% Range:6.3% BO: 895.95 R: 905.3 60 90 869.70 -20.55 871.20 -19.05 868.75 -21.50 873.35 -16.90 848.10 -42.15 880.70 -9.55 877.75 -12.50 910.45 20.20 1008.80 118.55
ERIS 2024/06/26 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1043.10 1066.90 804.00 -1.21% -1.88% 0.68% -0.29% 0.01% -0.66% -1.58% 5.43% 11.67% Range:15.9% BO: 1048.45 R: 1066.9 67 49 1030.45 -12.65 1023.45 -19.65 1050.15 7.05 1040.10 -3.00 1043.25 0.15 1036.20 -6.90 1026.60 -16.50 1099.75 56.65 1164.85 121.75
ERIS 2024/08/13 3.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1200.05 1217.25 804.00 -2.05% 0.80% -0.57% 0.80% 1.06% 10.96% 20.36% 16.03% 7.04% Range:16.6% BO: 1206.05 R: 1217.0 72 133 1175.45 -24.60 1209.65 9.60 1193.25 -6.80 1209.70 9.65 1212.80 12.75 1331.60 131.55 1444.40 244.35 1392.45 192.40 1284.50 84.45
ERIS 2024/07/03 0.32 Strong Up Bullish, VWAP-Resist 1043.25 1090.00 804.00 -1.26% -3.00% -1.23% -0.91% -0.68% -1.60% 2.56% 3.42% 15.95% Range:13.3% BO: 1090.0 R: 0 63 56 1030.15 -13.10 1011.95 -31.30 1030.40 -12.85 1033.80 -9.45 1036.20 -7.05 1026.60 -16.65 1069.95 26.70 1078.90 35.65 1209.65 166.40
ERIS 2024/07/02 1.26 Strong Up Bullish, VWAP-Resist 1040.10 1090.00 804.00 0.30% -0.96% -2.71% -0.93% -0.61% -2.37% 0.83% 7.78% 13.01% Range:13.3% BO: 1050.15 R: 1066.9 62 128 1043.25 3.15 1030.15 -9.95 1011.95 -28.15 1030.40 -9.70 1033.80 -6.30 1015.45 -24.65 1048.70 8.60 1121.00 80.90 1175.45 135.35
ERIS 2024/08/14 0.37 Strong Up Bullish, VWAP-Resist 1175.45 1217.25 804.00 2.91% 1.51% 2.91% 3.18% 5.39% 14.22% 24.19% 18.21% 8.44% Range:16.6% BO: 1206.05 R: 1217.25 65 Bearish Engulfing 85 1209.65 34.20 1193.25 17.80 1209.70 34.25 1212.80 37.35 1238.85 63.40 1342.60 167.15 1459.85 284.40 1389.45 214.00 1274.65 99.20
ERIS 2024/08/23 0.76 Strong Up Bullish, VWAP-Support 1263.05 1279.65 804.00 0.91% 2.34% 5.43% 6.30% 9.91% 14.68% 10.25% 3.54% 4.83% Range:17.0% BO: 1238.85 R: 1252.4 74 122 1274.60 11.55 1292.55 29.50 1331.60 68.55 1342.60 79.55 1388.20 125.15 1448.45 185.40 1392.45 129.40 1307.80 44.75 1324.05 61.00
ERIS 2024/08/09 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1198.05 1209.75 804.00 0.67% 0.17% -1.89% 0.97% -0.40% 6.39% 18.59% 21.26% 10.56% Range:16.0% BO: 1164.85 R: 1175.0 73 Lorentzian-Buy 164 1206.05 8.00 1200.05 2.00 1175.45 -22.60 1209.65 11.60 1193.25 -4.80 1274.60 76.55 1420.75 222.70 1452.70 254.65 1324.60 126.55
ERIS 2024/05/21 0.95 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 907.95 971.90 804.00 -0.03% -2.50% -3.33% -2.84% -0.77% 0.28% 10.71% 14.86% 14.90% Range:6.6% BO: 895.95 R: 909.7 63 144 907.70 -0.25 885.25 -22.70 877.75 -30.20 882.15 -25.80 900.95 -7.00 910.45 2.50 1005.15 97.20 1042.90 134.95 1043.25 135.30
ERIS 2024/06/03 0.39 Strong Up Bullish, VWAP-Support 914.75 971.90 804.00 -0.47% 0.28% 6.90% 8.71% 11.05% 14.62% 10.93% 12.62% 11.01% Range:7.4% BO: 916.1 R: 925.0 61 103 910.45 -4.30 917.35 2.60 977.85 63.10 994.45 79.70 1015.85 101.10 1048.45 133.70 1014.75 100.00 1030.15 115.40 1015.45 100.70
ERIS 2024/05/30 0.33 Strong Up Bullish, VWAP-Support 913.05 971.90 804.00 0.33% 0.19% -0.28% 0.47% 7.10% 12.07% 14.22% 13.91% 14.26% Range:7.1% BO: 912.1 R: 920.9 61 121 916.10 3.05 914.75 1.70 910.45 -2.60 917.35 4.30 977.85 64.80 1023.25 110.20 1042.90 129.85 1040.10 127.05 1043.25 130.20
ERIS 2024/06/19 0.96 Strong Up Bullish, VWAP-Resist 1042.80 1066.30 804.00 -1.05% 0.01% -0.25% -2.69% 0.03% 0.04% -0.63% -2.67% 7.34% Range:16.3% BO: 1048.45 R: 1053.9 75 94 1031.80 -11.00 1042.90 0.10 1040.20 -2.60 1014.75 -28.05 1043.10 0.30 1043.25 0.45 1036.20 -6.60 1014.95 -27.85 1119.35 76.55
ERIS 2024/04/23 0.80 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 883.00 971.90 804.00 -1.46% 0.07% 1.13% 1.19% 1.47% -1.09% 0.57% -0.10% 10.74% Range:4.9% BO: 881.55 R: 885.0 61 144 870.10 -12.90 883.60 0.60 892.95 9.95 893.50 10.50 895.95 12.95 873.35 -9.65 888.00 5.00 882.15 -0.85 977.85 94.85
ERIS 2024/06/20 0.15 Strong Up Bullish, VWAP-Resist 1031.80 1066.30 804.00 1.08% 0.81% -1.65% 1.10% -0.13% -0.16% 0.49% 0.53% 8.65% Range:16.3% BO: 1048.45 R: 1066.3 70 71 1042.90 11.10 1040.20 8.40 1014.75 -17.05 1043.10 11.30 1030.45 -1.35 1030.15 -1.65 1036.85 5.05 1037.30 5.50 1121.00 89.20
ERIS 2024/08/12 0.60 Strong Up Bullish, VWAP-Support 1206.05 1217.00 804.00 -0.50% -2.54% 0.30% -1.06% 0.30% 7.17% 20.60% 19.01% 8.44% Range:16.6% BO: 1198.05 R: 1209.75 74 173 1200.05 -6.00 1175.45 -30.60 1209.65 3.60 1193.25 -12.80 1209.70 3.65 1292.55 86.50 1454.55 248.50 1435.35 229.30 1307.80 101.75
ERIS 2024/08/06 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1106.80 1142.80 804.00 1.36% 5.24% 8.24% 8.97% 8.43% 9.58% 20.31% 30.87% 26.22% Range:11.2% BO: 1132.75 R: 1142.8 61 58 1121.80 15.00 1164.85 58.05 1198.05 91.25 1206.05 99.25 1200.05 93.25 1212.80 106.00 1331.60 224.80 1448.45 341.65 1397.05 290.25
ERIS 2024/07/25 0.49 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1069.95 1090.00 804.00 0.33% 2.79% 5.22% 5.87% 4.62% 8.87% 13.06% 20.80% 35.38% Range:5.9% BO: 1090.0 R: 0 64 164 1073.50 3.55 1099.75 29.80 1125.75 55.80 1132.75 62.80 1119.35 49.40 1164.85 94.90 1209.65 139.70 1292.55 222.60 1448.45 378.50
ERIS 2024/07/31 0.29 Strong Up Bullish, VWAP-Support 1132.75 1135.00 804.00 -1.18% -1.04% -4.75% -2.29% -0.97% 3.77% 9.37% 25.42% 26.71% Range:11.2% BO: 1125.75 R: 1134.3 74 168 1119.35 -13.40 1121.00 -11.75 1078.90 -53.85 1106.80 -25.95 1121.80 -10.95 1175.45 42.70 1238.85 106.10 1420.75 288.00 1435.35 302.60
ERIS 2024/08/26 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1274.60 1280.00 804.00 1.41% 4.47% 5.34% 8.91% 11.47% 14.64% 9.01% 0.78% 7.48% Range:16.1% BO: 1263.05 R: 1279.65 75 157 1292.55 17.95 1331.60 57.00 1342.60 68.00 1388.20 113.60 1420.75 146.15 1461.20 186.60 1389.45 114.85 1284.50 9.90 1369.95 95.35
ERIS 2024/06/28 0.26 Strong Up Bullish, VWAP-Resist 1023.45 1066.90 804.00 2.61% 1.63% 1.93% 0.65% -1.12% 1.93% -0.83% 10.68% 17.84% Range:13.2% BO: 1048.45 R: 1066.9 60 -1 1050.15 26.70 1040.10 16.65 1043.25 19.80 1030.15 6.70 1011.95 -11.50 1043.25 19.80 1014.95 -8.50 1132.75 109.30 1206.05 182.60
EQUITASBNK 2024/06/18 1.03 Sideways Bullish, VWAP-Support 102.42 116.50 88.25 2.60% 4.75% 2.07% 0.05% 1.17% -8.31% -10.24% -12.54% -21.14% Range:11.2% BO: 101.79 R: 102.74 65 153 105.08 2.66 107.29 4.87 104.54 2.12 102.47 0.05 103.62 1.20 93.91 -8.51 91.93 -10.49 89.58 -12.84 80.77 -21.65
EQUITASBNK 2024/06/13 1.87 Sideways Bullish, VWAP-Support, BullCross-VWAP 100.21 116.50 88.25 1.58% 2.21% 4.86% 7.07% 4.32% -3.04% -8.09% -8.72% -17.73% Range:9.2% BO: 98.19 R: 99.4 61 157 101.79 1.58 102.42 2.21 105.08 4.87 107.29 7.08 104.54 4.33 97.16 -3.05 92.10 -8.11 91.47 -8.74 82.44 -17.77
EQUITASBNK 2024/06/21 1.08 Sideways Bullish, VWAP-Resist 104.54 116.50 88.25 -1.98% -0.88% -1.15% -5.99% -7.06% -11.90% -12.37% -14.40% -22.93% Range:15.2% BO: 107.29 R: 107.8 64 112 102.47 -2.07 103.62 -0.92 103.34 -1.20 98.28 -6.26 97.16 -7.38 92.10 -12.44 91.61 -12.93 89.49 -15.05 80.57 -23.97
EQUITASBNK 2024/06/14 2.30 Sideways Bullish, VWAP-Support, BullCross-VWAP 101.79 116.50 88.25 0.62% 3.23% 5.40% 2.70% 0.67% -5.38% -9.55% -11.47% -19.63% Range:10.6% BO: 100.21 R: 100.45 64 Cup and Handle 184 102.42 0.63 105.08 3.29 107.29 5.50 104.54 2.75 102.47 0.68 96.31 -5.48 92.07 -9.72 90.11 -11.68 81.81 -19.98
EQUITASBNK 2024/06/19 3.48 Sideways Bullish, VWAP-Support, BullCross-VWAP 105.08 116.50 88.25 2.10% -0.51% -2.48% -1.39% -1.66% -9.99% -11.74% -14.38% -23.60% Range:13.4% BO: 102.42 R: 102.9 70 153 107.29 2.21 104.54 -0.54 102.47 -2.61 103.62 -1.46 103.34 -1.74 94.58 -10.50 92.74 -12.34 89.97 -15.11 80.28 -24.80
EQUITASBNK 2024/06/20 2.85 Sideways Bullish, VWAP-Support, BullCross-VWAP 107.29 116.50 88.25 -2.56% -4.49% -3.42% -3.68% -8.40% -12.33% -14.90% -17.34% -23.95% Range:15.2% BO: 105.08 R: 105.95 73 166 104.54 -2.75 102.47 -4.82 103.62 -3.67 103.34 -3.95 98.28 -9.01 94.06 -13.23 91.30 -15.99 88.69 -18.60 81.59 -25.70
EQUITASBNK 2024/06/25 0.86 Sideways Bullish, VWAP-Resist 103.62 116.50 88.25 -0.27% -5.15% -6.23% -7.05% -9.37% -11.28% -11.73% -16.08% -23.56% Range:15.2% BO: 107.29 R: 107.8 60 Cup and Handle 66 103.34 -0.28 98.28 -5.34 97.16 -6.46 96.31 -7.31 93.91 -9.71 91.93 -11.69 91.47 -12.15 86.96 -16.66 79.21 -24.41
EPL 2024/07/01 1.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 202.00 213.15 169.60 9.01% 12.65% 9.89% 13.26% 14.13% 16.73% 8.49% 8.52% 7.79% Range:13.7% BO: 199.27 R: 204.25 65 201 220.20 18.20 227.55 25.55 221.98 19.98 228.78 26.78 230.55 28.55 235.79 33.79 219.14 17.14 219.21 17.21 217.74 15.74
EPL 2024/07/04 0.86 Strong Up Bullish, VWAP-Resist 221.98 229.50 169.60 3.06% 3.86% 5.44% 5.14% 4.82% -0.34% 0.13% -4.60% 12.26% Range:23.4% BO: 227.55 R: 229.5 73 170 228.78 6.80 230.55 8.57 234.06 12.08 233.39 11.41 232.68 10.70 221.23 -0.75 222.27 0.29 211.78 -10.20 249.19 27.21
EPL 2024/07/24 0.45 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 227.14 241.90 169.60 -1.10% -2.14% -1.20% -1.16% -0.68% -5.10% 7.34% 11.50% 13.17% Range:18.7% BO: 235.79 R: 241.9 61 Bullish Engulfing -42 224.65 -2.49 222.27 -4.87 224.41 -2.73 224.51 -2.63 225.59 -1.55 215.56 -11.58 243.81 16.67 253.27 26.13 257.06 29.92
EPL 2024/08/22 0.86 Weak Up Bullish, VWAP-Resist 252.10 263.00 169.60 -0.98% 0.46% 3.06% 1.45% -2.84% 1.97% -1.31% -0.90% 3.17% Range:17.4% BO: 252.44 R: 259.0 68 Cup and Handle 100 249.63 -2.47 253.27 1.17 259.82 7.72 255.76 3.66 244.95 -7.15 257.06 4.96 248.81 -3.29 249.84 -2.26 260.10 8.00
EPL 2024/07/16 0.23 Strong Up Bullish, VWAP-Resist 232.24 241.90 169.60 -3.47% -4.74% -4.90% -5.64% -2.20% -2.86% -7.18% 7.30% 5.47% Range:18.7% BO: 235.79 R: 241.9 71 Bearish Engulfing 60 224.17 -8.07 221.23 -11.01 220.86 -11.38 219.14 -13.10 227.14 -5.10 225.59 -6.65 215.56 -16.68 249.19 16.95 244.95 12.71
EPL 2024/06/12 1.82 Sideways Bullish, VWAP-Support, BullCross-VWAP 194.93 213.15 169.60 -1.00% 0.37% -0.42% -1.07% -1.48% 2.23% 13.88% 20.96% 14.03% Range:10.7% BO: 195.2 R: 197.5 61 Momentum Gainer 140 192.99 -1.94 195.66 0.73 194.11 -0.82 192.84 -2.09 192.05 -2.88 199.27 4.34 221.98 27.05 235.79 40.86 222.27 27.34
EPL 2024/06/27 4.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 199.27 213.15 169.60 -0.61% 1.37% 10.50% 14.19% 11.40% 16.77% 11.02% 12.67% 8.59% Range:12.5% BO: 202.2 R: 0 63 Bullish Engulfing 133 198.05 -1.22 202.00 2.73 220.20 20.93 227.55 28.28 221.98 22.71 232.68 33.41 221.23 21.96 224.51 25.24 216.39 17.12
EPL 2024/05/17 1.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 195.20 213.15 175.15 -0.10% -0.26% -1.02% -1.87% -2.89% -6.76% -3.55% -1.61% 12.81% Range:10.1% BO: 194.5 R: 199.75 63 3 Outside Up 114 195.00 -0.20 194.70 -0.50 193.20 -2.00 191.55 -3.65 189.55 -5.65 182.00 -13.20 188.28 -6.92 192.05 -3.15 220.20 25.00
EPL 2024/07/18 0.48 Strong Up Bullish, VWAP-Resist 224.17 241.90 169.60 -1.31% -1.48% -2.24% 1.32% 0.21% -2.21% -5.80% 11.83% 11.12% Range:18.7% BO: 235.79 R: 241.9 60 3 Outside Down 21 221.23 -2.94 220.86 -3.31 219.14 -5.03 227.14 2.97 224.65 0.48 219.21 -4.96 211.17 -13.00 250.69 26.52 249.09 24.92
EPL 2024/05/21 0.46 Weak Up Bullish, VWAP-Resist 195.00 213.15 175.15 -0.15% -0.92% -1.77% -2.79% -2.97% -10.56% -2.41% -0.48% 16.69% Range:10.1% BO: 195.2 R: 199.75 63 134 194.70 -0.30 193.20 -1.80 191.55 -3.45 189.55 -5.45 189.20 -5.80 174.40 -20.60 190.31 -4.69 194.07 -0.93 227.55 32.55
EPL 2024/08/14 13.66 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 243.81 252.90 169.60 2.40% 2.21% 2.82% 3.54% 3.40% 0.47% 5.43% 2.70% 0.49% Range:14.4% BO: 235.79 R: 238.85 65 Bullish Engulfing, Lorentzian-Buy 214 249.67 5.86 249.19 5.38 250.69 6.88 252.44 8.63 252.10 8.29 244.95 1.14 257.06 13.25 250.40 6.59 245.00 1.19
EPL 2024/08/20 0.49 Weak Up Bullish, VWAP-Support 250.69 259.00 169.60 0.70% 0.56% -0.42% 1.03% 3.64% -0.24% 2.39% -2.51% 5.93% Range:16.8% BO: 249.67 R: 259.0 68 128 252.44 1.75 252.10 1.41 249.63 -1.06 253.27 2.58 259.82 9.13 250.08 -0.61 256.67 5.98 244.40 -6.29 265.55 14.86
EPL 2024/06/14 0.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 195.66 213.15 169.60 -0.79% -1.44% -1.85% -0.81% -1.97% 3.24% 17.83% 14.57% 14.74% Range:10.9% BO: 195.2 R: 197.5 61 126 194.11 -1.55 192.84 -2.82 192.05 -3.61 194.07 -1.59 191.80 -3.86 202.00 6.34 230.55 34.89 224.17 28.51 224.51 28.85
EPL 2024/05/22 0.34 Weak Up Bullish, VWAP-Support 194.70 213.15 175.15 -0.77% -1.62% -2.65% -2.82% -6.78% -8.06% 0.12% -1.49% 14.01% Range:10.1% BO: 195.2 R: 199.75 62 100 193.20 -1.50 191.55 -3.15 189.55 -5.15 189.20 -5.50 181.50 -13.20 179.00 -15.70 194.93 0.23 191.80 -2.90 221.98 27.28
EPL 2024/08/23 0.24 Weak Up Bullish, VWAP-Resist 249.63 263.00 169.60 1.46% 4.08% 2.46% -1.87% -0.22% 2.08% 3.60% -1.48% 2.01% Range:17.4% BO: 252.44 R: 263.0 66 70 253.27 3.64 259.82 10.19 255.76 6.13 244.95 -4.68 249.09 -0.54 254.82 5.19 258.61 8.98 245.93 -3.70 254.65 5.02
EPL 2024/05/06 6.45 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 194.50 213.15 175.15 -2.42% -2.39% -1.83% -2.16% -3.19% 0.26% -2.72% -7.28% -0.85% Range:9.7% BO: 189.8 R: 193.5 66 306 189.80 -4.70 189.85 -4.65 190.95 -3.55 190.30 -4.20 188.30 -6.20 195.00 0.50 189.20 -5.30 180.35 -14.15 192.84 -1.66
EPL 2024/08/16 3.25 Sideways Bullish, VWAP-Resist 249.67 259.00 169.60 -0.19% 0.41% 1.11% 0.97% -0.02% -0.23% 2.06% 0.63% 2.15% Range:16.4% BO: 243.81 R: 252.9 68 3 Outside Up 243 249.19 -0.48 250.69 1.02 252.44 2.77 252.10 2.43 249.63 -0.04 249.09 -0.58 254.82 5.15 251.24 1.57 255.05 5.38
EPL 2024/08/26 0.86 Weak Up Bullish, VWAP-Resist 253.27 263.00 169.60 2.59% 0.98% -3.29% -1.65% -2.41% 1.40% -1.13% -1.48% 7.00% Range:17.6% BO: 252.44 R: 263.0 68 73 259.82 6.55 255.76 2.49 244.95 -8.32 249.09 -4.18 247.16 -6.11 256.81 3.54 250.40 -2.87 249.52 -3.75 271.00 17.73
EPL 2024/08/27 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 259.82 263.00 169.60 -1.56% -5.72% -4.13% -4.87% -3.75% -1.21% -3.30% -5.70% 3.61% Range:19.7% BO: 253.27 R: 263.0 71 81 255.76 -4.06 244.95 -14.87 249.09 -10.73 247.16 -12.66 250.08 -9.74 256.67 -3.15 251.24 -8.58 245.00 -14.82 269.20 9.38
EPL 2024/06/28 1.13 Weak Up Bullish, VWAP-Resist 198.05 213.15 169.60 1.99% 11.18% 14.90% 12.08% 15.52% 18.03% 11.52% 13.91% 13.66% Range:12.5% BO: 199.27 R: 204.25 61 168 202.00 3.95 220.20 22.15 227.55 29.50 221.98 23.93 228.78 30.73 233.75 35.70 220.86 22.81 225.59 27.54 225.10 27.05
EPL 2024/08/19 1.13 Weak Up Bullish, VWAP-Resist 249.19 259.00 169.60 0.60% 1.30% 1.17% 0.18% 1.64% -0.81% 3.06% -0.41% 4.12% Range:16.4% BO: 249.67 R: 259.0 67 172 250.69 1.50 252.44 3.25 252.10 2.91 249.63 0.44 253.27 4.08 247.16 -2.03 256.81 7.62 248.17 -1.02 259.46 10.27
EPL 2024/08/21 0.71 Weak Up Bullish, VWAP-Resist 252.44 259.00 169.60 -0.13% -1.11% 0.33% 2.92% 1.32% 0.76% -0.44% -1.98% 4.80% Range:17.4% BO: 250.69 R: 259.0 69 Cup and Handle, Bullish Engulfing 113 252.10 -0.34 249.63 -2.81 253.27 0.83 259.82 7.38 255.76 3.32 254.35 1.91 251.33 -1.11 247.45 -4.99 264.55 12.11
ENGINERSIN 2024/07/11 5.58 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 290.25 295.00 116.45 -0.79% -2.70% -3.03% -7.60% -9.78% -12.20% -12.63% -24.39% -26.24% Range:15.0% BO: 272.9 R: 282.0 66 Cup and Handle 172 287.95 -2.30 282.40 -7.85 281.45 -8.80 268.20 -22.05 261.85 -28.40 254.85 -35.40 253.60 -36.65 219.45 -70.80 214.10 -76.15
ENGINERSIN 2024/05/23 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 282.25 288.00 116.45 -4.66% -4.32% -6.13% -9.42% -10.79% -18.95% -10.08% -10.44% -4.87% Range:26.4% BO: 272.8 R: 277.0 73 141 269.10 -13.15 270.05 -12.20 264.95 -17.30 255.65 -26.60 251.80 -30.45 228.75 -53.50 253.81 -28.44 252.78 -29.47 268.50 -13.75
ENGINERSIN 2024/07/12 2.58 Weak Up Bullish, VWAP-Resist 287.95 303.90 116.45 -1.93% -2.26% -6.86% -9.06% -6.69% -8.51% -17.24% -25.84% -25.32% Range:14.7% BO: 290.25 R: 295.0 64 Cup and Handle 190 282.40 -5.55 281.45 -6.50 268.20 -19.75 261.85 -26.10 268.70 -19.25 263.45 -24.50 238.30 -49.65 213.55 -74.40 215.05 -72.90
ENGINERSIN 2024/05/24 1.30 Strong Up Bullish, VWAP-Resist 269.10 289.90 116.45 0.35% -1.54% -5.00% -6.43% -7.71% -13.64% -1.26% -7.92% 1.41% Range:26.4% BO: 282.25 R: 288.0 64 Cup and Handle, Bearish Engulfing 102 270.05 0.95 264.95 -4.15 255.65 -13.45 251.80 -17.30 248.35 -20.75 232.40 -36.70 265.70 -3.40 247.80 -21.30 272.90 3.80
ENGINERSIN 2024/06/03 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 268.90 289.90 116.45 -17.31% -19.38% -14.93% -13.57% -14.38% 0.75% -5.99% 0.02% 4.67% Range:24.3% BO: 282.25 R: 289.9 60 37 222.35 -46.55 216.80 -52.10 228.75 -40.15 232.40 -36.50 230.23 -38.67 270.92 2.02 252.78 -16.12 268.95 0.05 281.45 12.55
ENGINERSIN 2024/05/27 0.65 Strong Up Bullish, VWAP-Support 270.05 289.90 116.45 -1.89% -5.33% -6.76% -8.04% -0.43% -14.75% 0.32% -6.71% -2.18% Range:24.3% BO: 282.25 R: 289.9 64 68 264.95 -5.10 255.65 -14.40 251.80 -18.25 248.35 -21.70 268.90 -1.15 230.23 -39.82 270.92 0.87 251.92 -18.13 264.15 -5.90
ENGINERSIN 2024/05/14 2.41 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 245.40 273.90 116.45 0.92% 3.55% 7.15% 11.17% 9.68% 4.18% -11.65% 8.27% 2.66% Range:16.6% BO: 244.8 R: 252.5 62 60 247.65 2.25 254.10 8.70 262.95 17.55 272.80 27.40 269.15 23.75 255.65 10.25 216.80 -28.60 265.70 20.30 251.92 6.52
ENGINERSIN 2024/05/02 0.93 Weak Up Bullish, VWAP-Resist 244.80 273.90 116.45 -1.08% -4.62% -8.37% -7.58% -12.77% 3.80% 9.93% -9.17% 8.54% Range:17.5% BO: 244.6 R: 250.25 69 149 242.15 -2.65 233.50 -11.30 224.30 -20.50 226.25 -18.55 213.55 -31.25 254.10 9.30 269.10 24.30 222.35 -22.45 265.70 20.90
ENGINERSIN 2024/05/15 0.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 247.65 273.90 116.45 2.60% 6.18% 10.16% 8.68% 13.97% 1.68% -7.63% 9.40% 1.29% Range:17.3% BO: 245.4 R: 252.5 63 97 254.10 6.45 262.95 15.30 272.80 25.15 269.15 21.50 282.25 34.60 251.80 4.15 228.75 -18.90 270.92 23.27 250.84 3.19
ENGINERSIN 2024/06/18 0.98 Weak Down Bullish, VWAP-Support, BullCross-VWAP 270.92 289.90 116.45 -2.48% -4.89% -5.19% -8.61% -6.70% -4.86% -2.50% -3.35% -3.27% Range:23.2% BO: 282.25 R: 289.9 60 115 264.19 -6.73 257.68 -13.24 256.85 -14.07 247.59 -23.33 252.78 -18.14 257.75 -13.17 264.15 -6.77 261.85 -9.07 262.05 -8.87
ENGINERSIN 2024/04/29 1.34 Weak Up Bullish, VWAP-Resist 238.50 273.90 116.45 2.56% 2.64% 1.53% -2.10% -5.95% 2.89% 12.85% 4.13% 7.32% Range:16.2% BO: 236.85 R: 239.4 66 165 244.60 6.10 244.80 6.30 242.15 3.65 233.50 -5.00 224.30 -14.20 245.40 6.90 269.15 30.65 248.35 9.85 255.95 17.45
ENGINERSIN 2024/05/28 1.12 Strong Up Bullish, 20EMA-Support, VWAP-Support 264.95 289.90 116.45 -3.51% -4.96% -6.27% 1.49% -16.08% -6.86% -0.29% -5.33% -1.02% Range:24.3% BO: 282.25 R: 289.9 61 36 255.65 -9.30 251.80 -13.15 248.35 -16.60 268.90 3.95 222.35 -42.60 246.77 -18.18 264.19 -0.76 250.84 -14.11 262.25 -2.70
ENGINERSIN 2024/07/15 0.69 Weak Up Bullish, VWAP-Resist 282.40 303.90 116.45 -0.34% -5.03% -7.28% -4.85% -7.79% -6.07% -18.73% -23.80% -20.13% Range:14.7% BO: 290.25 R: 303.9 61 109 281.45 -0.95 268.20 -14.20 261.85 -20.55 268.70 -13.70 260.40 -22.00 265.25 -17.15 229.50 -52.90 215.20 -67.20 225.55 -56.85
ENGINERSIN 2024/04/26 3.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 236.85 273.90 116.45 0.70% 3.27% 3.36% 2.24% -1.41% -5.13% 15.18% 6.31% 4.19% Range:17.0% BO: 225.4 R: 233.6 65 Momentum Gainer 151 238.50 1.65 244.60 7.75 244.80 7.95 242.15 5.30 233.50 -3.35 224.70 -12.15 272.80 35.95 251.80 14.95 246.77 9.92
ENGINERSIN 2024/05/22 0.70 Strong Up Bullish, VWAP-Support 269.15 277.00 116.45 4.87% -0.02% 0.33% -1.56% -5.02% -19.45% -4.90% -8.01% -0.07% Range:24.9% BO: 272.8 R: 277.0 69 Bearish Engulfing 129 282.25 13.10 269.10 -0.05 270.05 0.90 264.95 -4.20 255.65 -13.50 216.80 -52.35 255.95 -13.20 247.59 -21.56 268.95 -0.20
ENGINERSIN 2024/05/17 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 262.95 273.90 116.45 3.75% 2.36% 7.34% 2.34% 2.70% 2.26% -12.44% -2.00% -1.98% Range:22.1% BO: 254.1 R: 258.4 69 143 272.80 9.85 269.15 6.20 282.25 19.30 269.10 6.15 270.05 7.10 268.90 5.95 230.23 -32.72 257.68 -5.27 257.75 -5.20
ENGINERSIN 2024/05/03 0.78 Weak Up Bullish, VWAP-Resist 242.15 273.90 116.45 -3.57% -7.37% -6.57% -11.81% -8.32% 8.59% 11.52% -10.47% 11.88% Range:16.4% BO: 244.8 R: 252.5 66 99 233.50 -8.65 224.30 -17.85 226.25 -15.90 213.55 -28.60 222.00 -20.15 262.95 20.80 270.05 27.90 216.80 -25.35 270.92 28.77
ENGINERSIN 2024/04/30 2.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 244.60 273.90 116.45 0.08% -1.00% -4.54% -8.30% -7.50% 1.25% 15.39% 9.93% 3.77% Range:18.3% BO: 238.5 R: 243.2 69 174 244.80 0.20 242.15 -2.45 233.50 -11.10 224.30 -20.30 226.25 -18.35 247.65 3.05 282.25 37.65 268.90 24.30 253.81 9.21
ENGINERSIN 2024/05/16 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 254.10 273.90 116.45 3.48% 7.36% 5.92% 11.08% 5.90% -2.26% -8.54% 3.97% 0.85% Range:19.4% BO: 247.65 R: 252.5 65 130 262.95 8.85 272.80 18.70 269.15 15.05 282.25 28.15 269.10 15.00 248.35 -5.75 232.40 -21.70 264.19 10.09 256.25 2.15
ENGINERSIN 2024/07/16 0.94 Weak Up Bullish, VWAP-Resist 281.45 303.90 116.45 -4.71% -6.96% -4.53% -7.48% -9.06% -6.89% -17.20% -21.58% -20.38% Range:14.7% BO: 290.25 R: 303.9 60 94 268.20 -13.25 261.85 -19.60 268.70 -12.75 260.40 -21.05 255.95 -25.50 262.05 -19.40 233.05 -48.40 220.70 -60.75 224.10 -57.35
ENGINERSIN 2024/05/21 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 272.80 277.00 116.45 -1.34% 3.46% -1.36% -1.01% -2.88% -18.49% -9.54% -5.85% -3.57% Range:24.9% BO: 262.95 R: 264.25 72 165 269.15 -3.65 282.25 9.45 269.10 -3.70 270.05 -2.75 264.95 -7.85 222.35 -50.45 246.77 -26.03 256.85 -15.95 263.05 -9.75
ENGINERSIN 2024/07/08 1.79 Weak Up Bullish, VWAP-Resist 272.90 289.90 116.45 -3.21% -3.90% 6.36% 5.51% 3.48% -4.58% -2.80% -16.40% -19.79% Range:16.2% BO: 270.92 R: 276.25 61 151 264.15 -8.75 262.25 -10.65 290.25 17.35 287.95 15.05 282.40 9.50 260.40 -12.50 265.25 -7.65 228.15 -44.75 218.90 -54.00
ENDURANCE 2024/06/04 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support 2202.65 2318.80 1559.35 7.37% 9.83% 9.89% 11.12% 12.25% 17.75% 19.93% 23.82% 21.14% Range:15.1% BO: 2238.25 R: 2315.6 62 1 2364.90 162.25 2419.20 216.55 2420.45 217.80 2447.65 245.00 2472.55 269.90 2593.60 390.95 2641.60 438.95 2727.30 524.65 2668.30 465.65
ENDURANCE 2024/05/06 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1969.95 2318.80 1559.35 -3.53% -1.28% -0.71% 6.27% 4.54% 5.77% 10.14% 22.81% 31.66% Range:7.2% BO: 1978.65 R: 2012.8 61 59 1900.35 -69.60 1944.65 -25.30 1956.00 -13.95 2093.45 123.50 2059.30 89.35 2083.55 113.60 2169.75 199.80 2419.20 449.25 2593.60 623.65
ENDURANCE 2024/07/01 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2705.10 3061.30 1559.35 0.63% 1.68% 1.63% 0.82% -0.86% -4.28% -6.01% -5.02% -5.58% Range:19.7% BO: 2729.6 R: 3061.3 71 53 2722.10 17.00 2750.65 45.55 2749.10 44.00 2727.30 22.20 2681.75 -23.35 2589.45 -115.65 2542.40 -162.70 2569.20 -135.90 2554.10 -151.00
ENDURANCE 2024/05/10 5.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2093.45 2318.80 1559.35 -1.63% -3.35% -2.03% -3.24% 3.57% 4.73% 6.92% 19.52% 27.30% Range:12.3% BO: 1978.65 R: 2012.8 69 202 2059.30 -34.15 2023.25 -70.20 2050.85 -42.60 2025.70 -67.75 2168.20 74.75 2192.50 99.05 2238.25 144.80 2502.10 408.65 2664.90 571.45
ENDURANCE 2024/07/04 0.43 Strong Up Bullish, VWAP-Resist 2749.10 3061.30 1559.35 -0.79% -2.45% -2.45% -3.42% -4.93% -5.33% -7.54% -9.78% -9.39% Range:19.9% BO: 2750.65 R: 3061.3 73 122 2727.30 -21.80 2681.75 -67.35 2681.80 -67.30 2654.95 -94.15 2613.55 -135.55 2602.70 -146.40 2541.70 -207.40 2480.25 -268.85 2491.00 -258.10
ENDURANCE 2024/05/30 0.43 Strong Up Bullish, VWAP-Resist 2191.65 2318.80 1559.35 1.24% 2.13% 0.50% 7.91% 10.38% 16.40% 21.57% 24.20% 18.93% Range:13.4% BO: 2315.6 R: 0 64 68 2218.80 27.15 2238.25 46.60 2202.65 11.00 2364.90 173.25 2419.20 227.55 2551.10 359.45 2664.30 472.65 2722.10 530.45 2606.45 414.80
ENDURANCE 2024/05/24 1.11 Strong Up Bullish, VWAP-Resist 2195.65 2318.80 1559.35 -0.14% -1.18% -0.28% -0.18% 1.05% 10.24% 22.70% 20.31% 22.14% Range:15.0% BO: 2179.0 R: 2315.6 66 114 2192.50 -3.15 2169.75 -25.90 2189.55 -6.10 2191.65 -4.00 2218.80 23.15 2420.45 224.80 2694.10 498.45 2641.60 445.95 2681.75 486.10
ENDURANCE 2024/05/17 8.73 Strong Up Bullish, VWAP-Resist 2168.20 2318.80 1559.35 -3.90% -1.76% 0.50% 1.27% 1.12% 3.23% 12.89% 24.46% 25.55% Range:14.8% BO: 2093.45 R: 2125.0 68 234 2083.55 -84.65 2130.05 -38.15 2179.00 10.80 2195.65 27.45 2192.50 24.30 2238.25 70.05 2447.65 279.45 2698.50 530.30 2722.10 553.90
ENDURANCE 2024/04/30 0.65 Strong Up Bullish, VWAP-Resist 1978.45 2318.80 1559.35 -1.06% -1.71% -0.43% -3.95% -1.71% 3.66% 10.14% 13.13% 28.94% Range:8.3% BO: 1978.65 R: 1998.4 64 Cup and Handle 124 1957.40 -21.05 1944.70 -33.75 1969.95 -8.50 1900.35 -78.10 1944.65 -33.80 2050.85 72.40 2179.00 200.55 2238.25 259.80 2551.10 572.65
ENDURANCE 2024/06/21 0.72 Strong Up Bullish, VWAP-Resist 2664.30 3061.30 1559.35 0.11% 0.02% -0.85% -0.63% 0.52% 2.36% -2.17% -4.27% -8.65% Range:22.0% BO: 2729.6 R: 3061.3 70 84 2667.30 3.00 2664.90 0.60 2641.60 -22.70 2647.50 -16.80 2678.15 13.85 2727.30 63.00 2606.45 -57.85 2550.55 -113.75 2433.95 -230.35
ENDURANCE 2024/06/19 0.64 Strong Up Bullish, VWAP-Resist 2593.60 3061.30 1559.35 4.04% 2.73% 2.84% 2.75% 1.85% 6.06% 2.37% -0.89% -0.94% Range:23.7% BO: 2729.6 R: 3061.3 69 Bearish Engulfing 91 2698.50 104.90 2664.30 70.70 2667.30 73.70 2664.90 71.30 2641.60 48.00 2750.65 157.05 2654.95 61.35 2570.60 -23.00 2569.20 -24.40
ENDURANCE 2024/04/25 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1957.30 2318.80 1559.35 1.09% 0.51% 1.08% 0.01% -0.64% 6.96% 10.78% 11.87% 25.05% Range:9.9% BO: 1932.1 R: 1950.0 63 154 1978.65 21.35 1967.20 9.90 1978.45 21.15 1957.40 0.10 1944.70 -12.60 2093.45 136.15 2168.20 210.90 2189.55 232.25 2447.65 490.35
ENDURANCE 2024/05/29 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2189.55 2318.80 1559.35 0.10% 1.34% 2.22% 0.60% 8.01% 14.27% 23.24% 23.55% 19.36% Range:13.4% BO: 2195.65 R: 2315.6 64 64 2191.65 2.10 2218.80 29.25 2238.25 48.70 2202.65 13.10 2364.90 175.35 2502.10 312.55 2698.50 508.95 2705.10 515.55 2613.55 424.00
ENDURANCE 2024/06/06 1.62 Strong Up Bullish, VWAP-Resist 2419.20 2499.00 1559.35 0.05% 1.18% 2.21% 3.43% 5.45% 10.13% 10.70% 10.85% 6.26% Range:21.4% BO: 2364.9 R: 2476.7 75 257 2420.45 1.25 2447.65 28.45 2472.55 53.35 2502.10 82.90 2551.10 131.90 2664.30 245.10 2678.15 258.95 2681.80 262.60 2570.60 151.40
ENDURANCE 2024/05/02 0.82 Strong Up Bullish, VWAP-Resist 1957.40 2318.80 1559.35 -0.65% 0.64% -2.91% -0.65% -0.07% 3.49% 12.17% 12.53% 37.64% Range:7.7% BO: 1978.65 R: 2012.8 60 Bearish Engulfing 82 1944.70 -12.70 1969.95 12.55 1900.35 -57.05 1944.65 -12.75 1956.00 -1.40 2025.70 68.30 2195.65 238.25 2202.65 245.25 2694.10 736.70
ENDURANCE 2024/06/28 0.39 Strong Up Bullish, VWAP-Resist 2678.15 3061.30 1559.35 1.01% 1.64% 2.71% 2.65% 1.84% -2.68% -4.02% -2.88% -4.84% Range:19.8% BO: 2729.6 R: 3061.3 69 42 2705.10 26.95 2722.10 43.95 2750.65 72.50 2749.10 70.95 2727.30 49.15 2606.45 -71.70 2570.60 -107.55 2600.90 -77.25 2548.65 -129.50
ENDURANCE 2024/04/29 0.42 Strong Up Bullish, VWAP-Resist 1967.20 2318.80 1559.35 0.57% -0.50% -1.14% 0.14% -3.40% 2.85% 8.28% 12.79% 27.19% Range:10.9% BO: 1978.65 R: 1990.0 63 130 1978.45 11.25 1957.40 -9.80 1944.70 -22.50 1969.95 2.75 1900.35 -66.85 2023.25 56.05 2130.05 162.85 2218.80 251.60 2502.10 534.90
ENDURANCE 2024/07/08 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2681.75 3061.30 1559.35 0.00% -1.00% -2.54% -2.81% -3.44% -5.20% -3.16% -3.53% -5.89% Range:12.0% BO: 3061.3 R: 0 63 36 2681.80 0.05 2654.95 -26.80 2613.55 -68.20 2606.45 -75.30 2589.45 -92.30 2542.40 -139.35 2597.00 -84.75 2587.20 -94.55 2523.70 -158.05
ENDURANCE 2024/07/09 0.31 Sideways Bullish, 20EMA-Support, VWAP-Resist 2681.80 3061.30 1559.35 -1.00% -2.54% -2.81% -3.44% -3.89% -4.89% -3.02% -4.02% -3.32% Range:12.0% BO: 3061.3 R: 0 63 -37 2654.95 -26.85 2613.55 -68.25 2606.45 -75.35 2589.45 -92.35 2577.35 -104.45 2550.55 -131.25 2600.90 -80.90 2574.05 -107.75 2592.70 -89.10
ENDURANCE 2024/06/26 0.38 Strong Up Bullish, VWAP-Resist 2641.60 3061.30 1559.35 0.22% 1.38% 2.40% 3.05% 4.13% 0.51% 1.01% -2.97% -2.06% Range:20.5% BO: 2729.6 R: 3061.3 67 36 2647.50 5.90 2678.15 36.55 2705.10 63.50 2722.10 80.50 2750.65 109.05 2654.95 13.35 2668.30 26.70 2563.10 -78.50 2587.20 -54.40
ENDURANCE 2024/07/03 0.47 Strong Up Bullish, VWAP-Resist 2750.65 3061.30 1559.35 -0.06% -0.85% -2.50% -2.50% -3.48% -2.99% -6.88% -11.51% -8.76% Range:19.9% BO: 3061.3 R: 0 73 124 2749.10 -1.55 2727.30 -23.35 2681.75 -68.90 2681.80 -68.85 2654.95 -95.70 2668.30 -82.35 2561.40 -189.25 2433.95 -316.70 2509.65 -241.00
ENDURANCE 2024/05/15 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2050.85 2318.80 1559.35 -1.23% 5.72% 1.59% 3.86% 6.25% 6.87% 17.96% 33.10% 30.59% Range:12.3% BO: 2093.45 R: 2125.0 61 106 2025.70 -25.15 2168.20 117.35 2083.55 32.70 2130.05 79.20 2179.00 128.15 2191.65 140.80 2419.20 368.35 2729.60 678.75 2678.15 627.30
ENDURANCE 2024/05/28 0.26 Strong Up Bullish, VWAP-Resist 2169.75 2318.80 1559.35 0.91% 1.01% 2.26% 3.16% 1.52% 13.96% 19.53% 23.43% 22.36% Range:13.4% BO: 2195.65 R: 2315.6 63 72 2189.55 19.80 2191.65 21.90 2218.80 49.05 2238.25 68.50 2202.65 32.90 2472.55 302.80 2593.60 423.85 2678.15 508.40 2654.95 485.20
ENDURANCE 2024/06/20 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2698.50 3061.30 1559.35 -1.27% -1.16% -1.25% -2.11% -1.89% 1.88% -3.15% -5.78% -5.84% Range:23.7% BO: 2729.6 R: 3061.3 73 Cup and Handle 98 2664.30 -34.20 2667.30 -31.20 2664.90 -33.60 2641.60 -56.90 2647.50 -51.00 2749.10 50.60 2613.55 -84.95 2542.40 -156.10 2540.85 -157.65
ENDURANCE 2024/06/07 1.07 Strong Up Bullish, VWAP-Resist 2420.45 2499.00 1559.35 1.12% 2.15% 3.37% 5.40% 11.31% 10.20% 11.76% 9.69% 5.04% Range:19.7% BO: 2419.2 R: 2499.0 75 177 2447.65 27.20 2472.55 52.10 2502.10 81.65 2551.10 130.65 2694.10 273.65 2667.30 246.85 2705.10 284.65 2654.95 234.50 2542.40 121.95
ENDURANCE 2024/06/25 0.56 Strong Up Bullish, VWAP-Resist 2664.90 3061.30 1559.35 -0.87% -0.65% 0.50% 1.51% 2.15% 0.63% -3.29% -4.62% -4.85% Range:20.5% BO: 2729.6 R: 3061.3 70 63 2641.60 -23.30 2647.50 -17.40 2678.15 13.25 2705.10 40.20 2722.10 57.20 2681.80 16.90 2577.35 -87.55 2541.70 -123.20 2535.70 -129.20
ENDURANCE 2024/07/02 0.29 Strong Up Bullish, VWAP-Support 2722.10 3061.30 1559.35 1.05% 0.99% 0.19% -1.48% -1.48% -5.32% -6.30% -6.66% -8.80% Range:19.3% BO: 2729.6 R: 3061.3 72 66 2750.65 28.55 2749.10 27.00 2727.30 5.20 2681.75 -40.35 2681.80 -40.30 2577.35 -144.75 2550.55 -171.55 2540.85 -181.25 2482.50 -239.60
ENDURANCE 2024/05/23 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2179.00 2318.80 1559.35 0.76% 0.62% -0.42% 0.48% 0.58% 11.02% 17.08% 22.30% 25.16% Range:15.2% BO: 2168.2 R: 2315.6 65 120 2195.65 16.65 2192.50 13.50 2169.75 -9.25 2189.55 10.55 2191.65 12.65 2419.20 240.20 2551.10 372.10 2664.90 485.90 2727.30 548.30
ENDURANCE 2024/06/27 0.74 Strong Up Bullish, VWAP-Resist 2647.50 3061.30 1559.35 1.16% 2.18% 2.82% 3.90% 3.84% -1.28% -1.69% -1.91% -2.77% Range:20.5% BO: 2729.6 R: 3061.3 68 37 2678.15 30.65 2705.10 57.60 2722.10 74.60 2750.65 103.15 2749.10 101.60 2613.55 -33.95 2602.70 -44.80 2597.00 -50.50 2574.05 -73.45
ENDURANCE 2024/05/22 2.21 Strong Up Bullish, VWAP-Resist 2130.05 2318.80 1559.35 2.30% 3.08% 2.93% 1.86% 2.79% 11.03% 17.47% 25.22% 29.06% Range:14.8% BO: 2168.2 R: 2315.6 62 113 2179.00 48.95 2195.65 65.60 2192.50 62.45 2169.75 39.70 2189.55 59.50 2364.90 234.85 2502.10 372.05 2667.30 537.25 2749.10 619.05
ENDURANCE 2024/06/24 0.28 Strong Up Bullish, VWAP-Resist 2667.30 3061.30 1559.35 -0.09% -0.96% -0.74% 0.41% 1.42% 0.54% -2.92% -3.97% -7.01% Range:20.5% BO: 2729.6 R: 3061.3 70 63 2664.90 -2.40 2641.60 -25.70 2647.50 -19.80 2678.15 10.85 2705.10 37.80 2681.75 14.45 2589.45 -77.85 2561.40 -105.90 2480.25 -187.05
ENDURANCE 2024/05/31 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2218.80 2318.80 1559.35 0.88% -0.73% 6.58% 9.03% 9.09% 21.42% 20.21% 23.97% 16.70% Range:14.4% BO: 2315.6 R: 0 66 77 2238.25 19.45 2202.65 -16.15 2364.90 146.10 2419.20 200.40 2420.45 201.65 2694.10 475.30 2667.30 448.50 2750.65 531.85 2589.45 370.65
ENDURANCE 2024/05/27 0.95 Strong Up Bullish, VWAP-Resist 2192.50 2318.80 1559.35 -1.04% -0.13% -0.04% 1.20% 2.09% 11.64% 24.50% 20.75% 22.32% Range:13.4% BO: 2195.65 R: 2315.6 65 93 2169.75 -22.75 2189.55 -2.95 2191.65 -0.85 2218.80 26.30 2238.25 45.75 2447.65 255.15 2729.60 537.10 2647.50 455.00 2681.80 489.30
ENDURANCE 2024/04/24 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1932.10 2318.80 1559.35 1.30% 2.41% 1.82% 2.40% 1.31% 1.24% 4.84% 12.30% 25.28% Range:9.3% BO: 1921.7 R: 1950.0 60 77 1957.30 25.20 1978.65 46.55 1967.20 35.10 1978.45 46.35 1957.40 25.30 1956.00 23.90 2025.70 93.60 2169.75 237.65 2420.45 488.35
ENDURANCE 2024/06/03 1.52 Strong Up Bullish, VWAP-Resist 2238.25 2318.80 1559.35 -1.59% 5.66% 8.08% 8.14% 9.36% 21.95% 19.06% 22.82% 15.15% Range:15.1% BO: 2218.8 R: 2315.6 68 113 2202.65 -35.60 2364.90 126.65 2419.20 180.95 2420.45 182.20 2447.65 209.40 2729.60 491.35 2664.90 426.65 2749.10 510.85 2577.35 339.10
ENDURANCE 2024/07/05 0.68 Strong Up Bullish, VWAP-Resist 2727.30 3061.30 1559.35 -1.67% -1.67% -2.65% -4.17% -4.43% -5.75% -6.02% -7.03% -8.16% Range:14.0% BO: 3061.3 R: 0 70 113 2681.75 -45.55 2681.80 -45.50 2654.95 -72.35 2613.55 -113.75 2606.45 -120.85 2570.60 -156.70 2563.10 -164.20 2535.70 -191.60 2504.85 -222.45
ENDURANCE 2024/06/05 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2364.90 2476.70 1559.35 2.30% 2.35% 3.50% 4.55% 5.80% 14.11% 11.95% 13.40% 10.06% Range:19.6% BO: 2238.25 R: 2315.6 72 242 2419.20 54.30 2420.45 55.55 2447.65 82.75 2472.55 107.65 2502.10 137.20 2698.50 333.60 2647.50 282.60 2681.75 316.85 2602.70 237.80
ENDURANCE 2024/05/13 0.88 Strong Up Bullish, VWAP-Resist 2059.30 2318.80 1559.35 -1.75% -0.41% -1.63% 5.29% 1.18% 5.36% 6.96% 23.88% 28.28% Range:12.3% BO: 2093.45 R: 2119.0 64 197 2023.25 -36.05 2050.85 -8.45 2025.70 -33.60 2168.20 108.90 2083.55 24.25 2169.75 110.45 2202.65 143.35 2551.10 491.80 2641.60 582.30
ENDURANCE 2024/04/26 0.46 Strong Up Bullish, VWAP-Support 1978.65 2318.80 1559.35 -0.58% -0.01% -1.07% -1.72% -0.44% 4.08% 5.30% 10.76% 24.96% Range:10.9% BO: 1957.3 R: 1990.0 65 167 1967.20 -11.45 1978.45 -0.20 1957.40 -21.25 1944.70 -33.95 1969.95 -8.70 2059.30 80.65 2083.55 104.90 2191.65 213.00 2472.55 493.90
EMAMILTD 2024/04/25 3.93 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 465.00 588.60 417.10 3.27% 4.65% 4.71% 4.40% 6.55% 12.43% 11.05% 12.66% 57.47% Range:8.8% BO: 458.05 R: 461.0 60 153 480.20 15.20 486.60 21.60 486.90 21.90 485.45 20.45 495.45 30.45 522.80 57.80 516.40 51.40 523.85 58.85 732.25 267.25
EMAMILTD 2024/07/03 1.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 736.40 775.00 417.10 0.33% -1.66% 1.78% 5.52% 4.53% 7.54% 9.50% 1.81% 11.94% Range:15.2% BO: 740.7 R: 775.0 67 121 738.85 2.45 724.20 -12.20 749.50 13.10 777.05 40.65 769.75 33.35 791.90 55.50 806.35 69.95 749.75 13.35 824.35 87.95
EMAMILTD 2024/04/30 0.83 Strong Up Bullish, VWAP-Support 486.90 588.60 417.10 -0.30% 1.76% 3.60% 8.05% 9.81% 8.22% 10.97% 30.23% 45.08% Range:11.8% BO: 486.6 R: 488.65 69 171 485.45 -1.45 495.45 8.55 504.45 17.55 526.10 39.20 534.65 47.75 526.90 40.00 540.30 53.40 634.10 147.20 706.40 219.50
EMAMILTD 2024/05/24 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 544.80 588.60 417.10 -2.99% -2.29% -3.85% 12.31% 14.81% 32.57% 30.32% 29.38% 37.57% Range:19.2% BO: 540.3 R: 546.0 71 141 528.50 -16.30 532.35 -12.45 523.85 -20.95 611.85 67.05 625.50 80.70 722.25 177.45 710.00 165.20 704.85 160.05 749.50 204.70
EMAMILTD 2024/07/09 2.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 777.05 787.75 417.10 -0.94% -1.52% -1.74% -1.73% -0.50% 2.90% 5.13% 2.63% 4.20% Range:11.6% BO: 749.5 R: 775.0 71 213 769.75 -7.30 765.20 -11.85 763.55 -13.50 763.60 -13.45 773.20 -3.85 799.60 22.55 816.95 39.90 797.50 20.45 809.70 32.65
EMAMILTD 2024/06/26 0.18 Strong Up Bullish, VWAP-Resist 704.85 762.00 417.10 -2.55% -2.21% 2.31% 2.62% 4.48% 9.21% 12.35% 13.29% 10.39% Range:29.3% BO: 740.7 R: 762.0 63 -50 686.85 -18.00 689.30 -15.55 721.10 16.25 723.35 18.50 736.40 31.55 769.75 64.90 791.90 87.05 798.50 93.65 778.10 73.25
EMAMILTD 2024/05/17 0.33 Strong Up Bullish, VWAP-Resist 516.40 588.60 417.10 -0.96% 3.59% 4.63% 5.50% 2.34% 22.79% 41.80% 37.19% 40.08% Range:17.8% BO: 534.65 R: 538.0 63 29 511.45 -4.95 534.95 18.55 540.30 23.90 544.80 28.40 528.50 12.10 634.10 117.70 732.25 215.85 708.45 192.05 723.35 206.95
EMAMILTD 2024/05/03 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 495.45 588.60 417.10 1.82% 6.19% 7.91% 6.25% 5.52% 4.23% 6.67% 41.08% 49.50% Range:11.5% BO: 486.9 R: 490.9 72 130 504.45 9.00 526.10 30.65 534.65 39.20 526.40 30.95 522.80 27.35 516.40 20.95 528.50 33.05 699.00 203.55 740.70 245.25
EMAMILTD 2024/07/31 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 816.95 844.65 417.10 0.88% -4.61% -8.23% -5.32% -3.29% -1.47% -0.89% -0.70% -0.89% Range:11.7% BO: 844.65 R: 0 73 100 824.10 7.15 779.25 -37.70 749.75 -67.20 773.45 -43.50 790.10 -26.85 804.90 -12.05 809.70 -7.25 811.20 -5.75 809.70 -7.25
EMAMILTD 2024/06/25 0.15 Strong Up Bullish, VWAP-Resist 711.35 762.00 417.10 -0.91% -3.44% -3.10% 1.37% 1.69% 9.24% 8.69% 12.05% 11.07% Range:29.3% BO: 740.7 R: 762.0 65 -15 704.85 -6.50 686.85 -24.50 689.30 -22.05 721.10 9.75 723.35 12.00 777.05 65.70 773.20 61.85 797.10 85.75 790.10 78.75
EMAMILTD 2024/07/02 0.89 Strong Up Bullish, VWAP-Resist 723.35 775.00 417.10 1.80% 2.14% 0.12% 3.62% 7.42% 6.89% 10.54% 7.73% 11.27% Range:15.6% BO: 740.7 R: 775.0 65 95 736.40 13.05 738.85 15.50 724.20 0.85 749.50 26.15 777.05 53.70 773.20 49.85 799.60 76.25 779.25 55.90 804.90 81.55
EMAMILTD 2024/04/29 0.67 Strong Up Bullish, VWAP-Support 486.60 588.60 417.10 0.06% -0.24% 1.82% 3.67% 8.12% 5.90% 9.94% 28.55% 47.25% Range:11.8% BO: 480.2 R: 484.0 69 214 486.90 0.30 485.45 -1.15 495.45 8.85 504.45 17.85 526.10 39.50 515.30 28.70 534.95 48.35 625.50 138.90 716.50 229.90
EMAMILTD 2024/05/10 1.33 Strong Up Bullish, VWAP-Resist 522.80 588.60 417.10 -0.75% -1.43% 0.78% -0.09% -1.22% 1.09% 21.29% 37.05% 36.07% Range:17.8% BO: 534.65 R: 538.0 72 3 Outside Down 101 518.90 -3.90 515.30 -7.50 526.90 4.10 522.35 -0.45 516.40 -6.40 528.50 5.70 634.10 111.30 716.50 193.70 711.35 188.55
EMAMILTD 2024/08/13 0.60 Sideways Bullish, VWAP-Resist 816.90 849.50 417.10 -1.47% 0.91% -1.58% -2.13% -0.60% 2.80% 0.91% -3.53% -9.10% Range:9.0% BO: 824.1 R: 849.5 61 Momentum Gainer, Lorentzian-Buy 110 804.90 -12.00 824.35 7.45 804.00 -12.90 799.50 -17.40 812.00 -4.90 839.75 22.85 824.30 7.40 788.05 -28.85 742.55 -74.35
EMAMILTD 2024/05/14 0.15 Strong Up Bullish, VWAP-Resist 515.30 588.60 417.10 2.25% 1.37% 0.21% -0.75% 3.81% 1.66% 35.65% 37.78% 33.29% Range:17.8% BO: 534.65 R: 538.0 67 Cup and Handle 52 526.90 11.60 522.35 7.05 516.40 1.10 511.45 -3.85 534.95 19.65 523.85 8.55 699.00 183.70 710.00 194.70 686.85 171.55
EMAMILTD 2024/07/08 1.70 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 749.50 775.00 417.10 3.68% 2.70% 2.09% 1.87% 1.88% 6.72% 6.27% 3.82% 8.34% Range:8.4% BO: 775.0 R: 0 67 136 777.05 27.55 769.75 20.25 765.20 15.70 763.55 14.05 763.60 14.10 799.90 50.40 796.50 47.00 778.10 28.60 812.00 62.50
EMAMILTD 2024/07/25 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 806.35 844.65 417.10 -1.15% -0.97% -1.22% 1.31% 2.20% -3.50% 2.23% 3.43% 3.27% Range:14.8% BO: 800.45 R: 844.65 74 96 797.10 -9.25 798.50 -7.85 796.50 -9.85 816.95 10.60 824.10 17.75 778.10 -28.25 824.35 18.00 834.00 27.65 832.70 26.35
EMAMILTD 2024/04/26 2.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 480.20 588.60 417.10 1.33% 1.40% 1.09% 3.18% 5.05% 8.06% 6.51% 27.42% 49.05% Range:11.7% BO: 465.0 R: 470.0 67 222 486.60 6.40 486.90 6.70 485.45 5.25 495.45 15.25 504.45 24.25 518.90 38.70 511.45 31.25 611.85 131.65 715.75 235.55
EMAMILTD 2024/05/22 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 534.95 588.60 417.10 1.00% 1.84% -1.21% -0.49% -2.07% 30.67% 33.94% 34.71% 38.12% Range:17.7% BO: 534.65 R: 538.0 68 Bullish Engulfing 72 540.30 5.35 544.80 9.85 528.50 -6.45 532.35 -2.60 523.85 -11.10 699.00 164.05 716.50 181.55 720.65 185.70 738.85 203.90
EMAMILTD 2024/07/12 0.30 Strong Up Bullish, VWAP-Support 763.55 806.05 417.10 0.01% 1.26% 3.71% 4.75% 4.83% 4.58% -1.81% 5.42% 9.23% Range:11.6% BO: 777.05 R: 806.05 66 78 763.60 0.05 773.20 9.65 791.90 28.35 799.80 36.25 800.45 36.90 798.50 34.95 749.75 -13.80 804.90 41.35 834.00 70.45
EMAMILTD 2024/07/04 0.40 Sideways Bullish, VWAP-Support 738.85 775.00 417.10 -1.98% 1.44% 5.17% 4.18% 3.57% 8.25% 7.88% 4.68% 8.82% Range:15.2% BO: 775.0 R: 0 68 114 724.20 -14.65 749.50 10.65 777.05 38.20 769.75 30.90 765.20 26.35 799.80 60.95 797.10 58.25 773.45 34.60 804.00 65.15
EMAMILTD 2024/06/13 0.14 Strong Up Bullish, VWAP-Resist 706.40 762.00 417.10 0.51% 4.86% 1.80% 0.29% -0.76% -2.42% 2.52% 9.46% 13.04% Range:30.2% BO: 732.25 R: 762.0 75 Bearish Engulfing 63 710.00 3.60 740.70 34.30 719.15 12.75 708.45 2.05 701.05 -5.35 689.30 -17.10 724.20 17.80 773.20 66.80 798.50 92.10
EMAMILTD 2024/07/19 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 799.80 814.00 417.10 0.08% 0.01% -0.03% 0.82% -0.34% -2.57% -0.29% 1.53% 1.43% Range:14.1% BO: 791.9 R: 812.7 73 126 800.45 0.65 799.90 0.10 799.60 -0.20 806.35 6.55 797.10 -2.70 779.25 -20.55 797.50 -2.30 812.00 12.20 811.20 11.40
EMAMILTD 2024/08/16 0.22 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 824.35 849.50 417.10 -2.47% -3.01% -1.50% -1.78% -1.85% -1.35% 1.01% -9.41% -8.82% Range:9.0% BO: 824.1 R: 849.5 61 76 804.00 -20.35 799.50 -24.85 812.00 -12.35 809.70 -14.65 809.10 -15.25 813.20 -11.15 832.70 8.35 746.75 -77.60 751.65 -72.70
EMAMILTD 2024/08/01 3.33 Strong Up Bullish, VWAP-Resist 824.10 849.50 417.10 -5.44% -9.02% -6.15% -4.13% -5.58% 0.03% -1.82% -0.21% -4.37% Range:12.2% BO: 816.95 R: 844.65 74 162 779.25 -44.85 749.75 -74.35 773.45 -50.65 790.10 -34.00 778.10 -46.00 824.35 0.25 809.10 -15.00 822.35 -1.75 788.05 -36.05
EMAMILTD 2024/06/24 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 720.65 762.00 417.10 -1.29% -2.19% -4.69% -4.35% 0.06% 4.00% 5.96% 11.89% 7.33% Range:29.3% BO: 740.7 R: 762.0 68 Cup and Handle 41 711.35 -9.30 704.85 -15.80 686.85 -33.80 689.30 -31.35 721.10 0.45 749.50 28.85 763.60 42.95 806.35 85.70 773.45 52.80
EMAMILTD 2024/07/30 0.28 Strong Up Bullish, VWAP-Resist 796.50 844.65 417.10 2.57% 3.47% -2.17% -5.87% -2.89% 2.56% 1.95% 2.10% 2.20% Range:14.5% BO: 844.65 R: 0 68 51 816.95 20.45 824.10 27.60 779.25 -17.25 749.75 -46.75 773.45 -23.05 816.90 20.40 812.00 15.50 813.20 16.70 814.00 17.50
EMAMILTD 2024/07/10 0.95 Strong Up Bullish, VWAP-Resist 769.75 806.05 417.10 -0.59% -0.81% -0.80% 0.45% 2.88% 4.75% 7.06% 4.98% 5.11% Range:11.6% BO: 777.05 R: 787.75 69 Bearish Engulfing 174 765.20 -4.55 763.55 -6.20 763.60 -6.15 773.20 3.45 791.90 22.15 806.35 36.60 824.10 54.35 808.05 38.30 809.10 39.35
EMAMILTD 2024/05/27 0.61 Strong Up Bullish, VWAP-Resist 528.50 588.60 417.10 0.73% -0.88% 15.77% 18.35% 19.98% 38.55% 40.15% 29.96% 47.03% Range:18.1% BO: 544.8 R: 548.8 61 Bearish Engulfing 72 532.35 3.85 523.85 -4.65 611.85 83.35 625.50 97.00 634.10 105.60 732.25 203.75 740.70 212.20 686.85 158.35 777.05 248.55
EMAMILTD 2024/05/15 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 526.90 588.60 417.10 -0.86% -1.99% -2.93% 1.53% 2.54% 16.12% 34.28% 40.58% 30.82% Range:17.8% BO: 534.65 R: 538.0 70 72 522.35 -4.55 516.40 -10.50 511.45 -15.45 534.95 8.05 540.30 13.40 611.85 84.95 707.50 180.60 740.70 213.80 689.30 162.40
EMAMILTD 2024/05/16 0.20 Strong Up Bullish, VWAP-Support 522.35 588.60 417.10 -1.14% -2.09% 2.41% 3.44% 4.30% 19.75% 38.27% 37.68% 38.05% Range:17.8% BO: 534.65 R: 538.0 67 51 516.40 -5.95 511.45 -10.90 534.95 12.60 540.30 17.95 544.80 22.45 625.50 103.15 722.25 199.90 719.15 196.80 721.10 198.75
EMAMILTD 2024/07/16 0.39 Strong Up Bullish, VWAP-Resist 773.20 806.05 417.10 2.42% 3.44% 3.52% 3.45% 3.41% 5.66% 2.19% 3.98% 5.15% Range:11.6% BO: 777.05 R: 806.05 68 85 791.90 18.70 799.80 26.60 800.45 27.25 799.90 26.70 799.60 26.40 816.95 43.75 790.10 16.90 804.00 30.80 813.00 39.80
EMAMILTD 2024/07/15 0.53 Strong Up Bullish, VWAP-Resist 763.60 806.05 417.10 1.26% 3.71% 4.74% 4.83% 4.75% 4.31% 1.29% 7.96% 9.97% Range:11.6% BO: 777.05 R: 806.05 66 83 773.20 9.60 791.90 28.30 799.80 36.20 800.45 36.85 799.90 36.30 796.50 32.90 773.45 9.85 824.35 60.75 839.75 76.15
EMAMILTD 2024/07/05 0.82 Sideways Bullish, 20EMA-Support, VWAP-Resist 724.20 775.00 417.10 3.49% 7.30% 6.29% 5.66% 5.43% 10.53% 10.26% 9.10% 10.40% Range:7.3% BO: 775.0 R: 0 62 46 749.50 25.30 777.05 52.85 769.75 45.55 765.20 41.00 763.55 39.35 800.45 76.25 798.50 74.30 790.10 65.90 799.50 75.30
EMAMILTD 2024/06/20 0.17 Strong Up Bullish, VWAP-Resist 708.45 762.00 417.10 -1.04% 1.72% 0.41% -0.51% -3.05% 4.29% 8.01% 12.91% 9.99% Range:31.0% BO: 740.7 R: 762.0 68 35 701.05 -7.40 720.65 12.20 711.35 2.90 704.85 -3.60 686.85 -21.60 738.85 30.40 765.20 56.75 799.90 91.45 779.25 70.80
EMAMILTD 2024/05/28 0.25 Strong Up Bullish, VWAP-Support 532.35 588.60 417.10 -1.60% 14.93% 17.50% 19.11% 18.03% 34.45% 35.09% 29.48% 44.59% Range:14.6% BO: 544.8 R: 549.95 62 36 523.85 -8.50 611.85 79.50 625.50 93.15 634.10 101.75 628.35 96.00 715.75 183.40 719.15 186.80 689.30 156.95 769.75 237.40
EMAMILTD 2024/07/24 0.30 Strong Up Bullish, VWAP-Support 799.60 844.65 417.10 0.84% -0.31% -0.14% -0.39% 2.17% -1.19% 0.66% 2.32% 4.48% Range:14.2% BO: 800.45 R: 844.65 73 99 806.35 6.75 797.10 -2.50 798.50 -1.10 796.50 -3.10 816.95 17.35 790.10 -9.50 804.90 5.30 818.15 18.55 835.40 35.80
EMAMILTD 2024/06/19 0.20 Strong Up Bullish, VWAP-Resist 719.15 762.00 417.10 -1.49% -2.52% 0.21% -1.08% -1.99% 2.40% 7.04% 11.31% 14.59% Range:31.0% BO: 740.7 R: 762.0 71 65 708.45 -10.70 701.05 -18.10 720.65 1.50 711.35 -7.80 704.85 -14.30 736.40 17.25 769.75 50.60 800.45 81.30 824.10 104.95
EMAMILTD 2024/06/21 0.32 Strong Up Bullish, VWAP-Resist 701.05 762.00 417.10 2.80% 1.47% 0.54% -2.03% -1.68% 3.30% 8.92% 14.06% 6.95% Range:29.3% BO: 740.7 R: 762.0 65 8 720.65 19.60 711.35 10.30 704.85 3.80 686.85 -14.20 689.30 -11.75 724.20 23.15 763.55 62.50 799.60 98.55 749.75 48.70
EMAMILTD 2024/07/01 5.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 721.10 775.00 417.10 0.31% 2.12% 2.46% 0.43% 3.94% 5.89% 10.93% 14.28% 13.29% Range:17.4% BO: 740.7 R: 762.0 64 110 723.35 2.25 736.40 15.30 738.85 17.75 724.20 3.10 749.50 28.40 763.60 42.50 799.90 78.80 824.10 103.00 816.90 95.80
EMAMILTD 2024/05/06 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 504.45 588.60 417.10 4.29% 5.99% 4.35% 3.64% 2.86% 1.39% 5.53% 40.25% 42.56% Range:13.1% BO: 495.45 R: 503.65 74 Cup and Handle 121 526.10 21.65 534.65 30.20 526.40 21.95 522.80 18.35 518.90 14.45 511.45 7.00 532.35 27.90 707.50 203.05 719.15 214.70
EMAMILTD 2024/05/02 0.39 Strong Up Bullish 485.45 588.60 417.10 2.06% 3.91% 8.37% 10.13% 8.44% 7.60% 12.23% 29.44% 46.26% Range:11.8% BO: 486.9 R: 490.9 68 Bearish Engulfing 126 495.45 10.00 504.45 19.00 526.10 40.65 534.65 49.20 526.40 40.95 522.35 36.90 544.80 59.35 628.35 142.90 710.00 224.55
EMAMILTD 2024/07/22 1.25 Strong Up Bullish, VWAP-Resist 800.45 844.65 417.10 -0.07% -0.11% 0.74% -0.42% -0.24% -6.33% 0.95% 1.16% 2.74% Range:14.2% BO: 799.8 R: 814.0 73 141 799.90 -0.55 799.60 -0.85 806.35 5.90 797.10 -3.35 798.50 -1.95 749.75 -50.70 808.05 7.60 809.70 9.25 822.35 21.90
EMAMILTD 2024/07/23 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support 799.90 844.65 417.10 -0.04% 0.81% -0.35% -0.18% -0.43% -3.31% 2.13% 1.15% 3.05% Range:14.2% BO: 800.45 R: 844.65 73 26 799.60 -0.30 806.35 6.45 797.10 -2.80 798.50 -1.40 796.50 -3.40 773.45 -26.45 816.90 17.00 809.10 9.20 824.30 24.40
EMAMILTD 2024/07/29 0.48 Strong Up Bullish, VWAP-Resist 798.50 844.65 417.10 -0.25% 2.31% 3.21% -2.41% -6.11% 1.20% 0.13% 1.82% 3.29% Range:14.8% BO: 806.35 R: 844.65 69 78 796.50 -2.00 816.95 18.45 824.10 25.60 779.25 -19.25 749.75 -48.75 808.05 9.55 799.50 1.00 813.00 14.50 824.75 26.25
EMAMILTD 2024/05/13 0.24 Strong Up Bullish, VWAP-Resist 518.90 588.60 417.10 -0.69% 1.54% 0.66% -0.48% -1.44% 2.59% 21.09% 36.13% 35.84% Range:17.8% BO: 534.65 R: 538.0 69 Cup and Handle 70 515.30 -3.60 526.90 8.00 522.35 3.45 516.40 -2.50 511.45 -7.45 532.35 13.45 628.35 109.45 706.40 187.50 704.85 185.95
EMAMILTD 2024/05/23 0.69 Strong Up Bullish, VWAP-Resist 540.30 588.60 417.10 0.83% -2.18% -1.47% -3.04% 13.24% 30.95% 30.74% 31.66% 34.04% Range:18.5% BO: 534.95 R: 539.4 70 3 Outside Up 153 544.80 4.50 528.50 -11.80 532.35 -7.95 523.85 -16.45 611.85 71.55 707.50 167.20 706.40 166.10 711.35 171.05 724.20 183.90
EMAMILTD 2024/05/09 0.79 Strong Up Bullish, VWAP-Resist 526.40 588.60 417.10 -0.68% -1.42% -2.11% 0.09% -0.77% 3.50% 18.83% 35.97% 36.90% Range:17.8% BO: 534.65 R: 538.0 75 Bearish Engulfing 122 522.80 -3.60 518.90 -7.50 515.30 -11.10 526.90 0.50 522.35 -4.05 544.80 18.40 625.50 99.10 715.75 189.35 720.65 194.25
EMAMILTD 2024/07/11 0.37 Strong Up Bullish, VWAP-Resist 765.20 806.05 417.10 -0.22% -0.21% 1.05% 3.49% 4.52% 4.17% 1.84% 6.76% 6.92% Range:11.6% BO: 777.05 R: 806.05 67 3 Outside Down 113 763.55 -1.65 763.60 -1.60 773.20 8.00 791.90 26.70 799.80 34.60 797.10 31.90 779.25 14.05 816.90 51.70 818.15 52.95
EMAMILTD 2024/07/26 0.27 Strong Up Bullish, VWAP-Resist 797.10 844.65 417.10 0.18% -0.08% 2.49% 3.39% -2.24% 0.05% 0.87% 5.35% 3.83% Range:14.8% BO: 806.35 R: 844.65 69 74 798.50 1.40 796.50 -0.60 816.95 19.85 824.10 27.00 779.25 -17.85 797.50 0.40 804.00 6.90 839.75 42.65 827.60 30.50
EMAMILTD 2024/05/21 0.59 Strong Up Bullish, VWAP-Resist 511.45 588.60 417.10 4.59% 5.64% 6.52% 3.33% 4.09% 22.86% 39.95% 37.07% 43.98% Range:17.8% BO: 534.65 R: 538.0 60 -3 534.95 23.50 540.30 28.85 544.80 33.35 528.50 17.05 532.35 20.90 628.35 116.90 715.75 204.30 701.05 189.60 736.40 224.95
EMAMILTD 2024/07/18 1.72 Strong Up Bullish, VWAP-Resist 791.90 812.70 417.10 1.00% 1.08% 1.01% 0.97% 1.82% 4.07% -1.74% 0.96% 2.69% Range:13.3% BO: 777.05 R: 806.05 72 117 799.80 7.90 800.45 8.55 799.90 8.00 799.60 7.70 806.35 14.45 824.10 32.20 778.10 -13.80 799.50 7.60 813.20 21.30
ELGIEQUIP 2024/06/18 1.56 Sideways Bullish, VWAP-Support 696.50 714.20 466.80 0.65% 6.80% 5.71% 10.44% 6.72% 3.24% 4.01% -4.19% -0.53% Range:18.9% BO: 687.7 R: 694.9 66 215 701.05 4.55 743.85 47.35 736.30 39.80 769.20 72.70 743.30 46.80 719.10 22.60 724.45 27.95 667.30 -29.20 692.80 -3.70
ELGIEQUIP 2024/06/21 0.49 Strong Up Bullish, VWAP-Resist 736.30 750.00 466.80 4.47% 0.95% -1.54% -2.74% -2.42% 0.21% -4.33% -5.96% -13.02% Range:24.1% BO: 743.85 R: 750.0 70 137 769.20 32.90 743.30 7.00 724.95 -11.35 716.15 -20.15 718.45 -17.85 737.85 1.55 704.45 -31.85 692.45 -43.85 640.40 -95.90
ELGIEQUIP 2024/05/06 2.82 Strong Up Bullish, VWAP-Support 664.40 714.20 466.80 -2.94% -2.93% -5.50% -5.05% -5.69% -0.87% -7.44% -8.20% 5.52% Range:11.3% BO: 658.3 R: 669.0 61 108 644.85 -19.55 644.95 -19.45 627.85 -36.55 630.85 -33.55 626.60 -37.80 658.65 -5.75 614.95 -49.45 609.90 -54.50 701.05 36.65
ELGIEQUIP 2024/06/14 3.83 Sideways Bullish, VWAP-Support, BullCross-VWAP 687.70 714.20 466.80 1.28% 1.94% 8.16% 7.07% 11.85% 6.47% 7.81% -1.03% 3.66% Range:17.9% BO: 658.65 R: 665.5 65 283 696.50 8.80 701.05 13.35 743.85 56.15 736.30 48.60 769.20 81.50 732.20 44.50 741.40 53.70 680.60 -7.10 712.90 25.20
ELGIEQUIP 2024/07/08 0.23 Strong Up Bullish, VWAP-Support 741.40 798.95 466.80 -2.29% -3.66% -4.50% -4.98% -6.02% -9.66% -3.84% -14.78% -14.57% Range:22.0% BO: 769.2 R: 798.95 62 21 724.45 -16.95 714.30 -27.10 708.00 -33.40 704.45 -36.95 696.75 -44.65 669.80 -71.60 712.90 -28.50 631.80 -109.60 633.40 -108.00
ELGIEQUIP 2024/06/26 0.32 Strong Up Bullish, VWAP-Resist 724.95 798.95 466.80 -1.21% -0.90% 1.00% -0.81% 1.68% -1.47% -6.12% -1.59% -12.85% Range:26.6% BO: 769.2 R: 798.95 62 69 716.15 -8.80 718.45 -6.50 732.20 7.25 719.10 -5.85 737.10 12.15 714.30 -10.65 680.60 -44.35 713.45 -11.50 631.80 -93.15
ELGIEQUIP 2024/05/21 0.79 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 658.65 714.20 466.80 -1.98% -1.59% -1.72% -0.95% -6.63% -14.28% -7.42% 11.79% 11.91% Range:7.7% BO: 664.4 R: 672.9 60 48 645.60 -13.05 648.20 -10.45 647.30 -11.35 652.40 -6.25 614.95 -43.70 564.60 -94.05 609.75 -48.90 736.30 77.65 737.10 78.45
ELGIEQUIP 2024/07/01 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 732.20 798.95 466.80 -1.79% 0.67% 0.41% 0.77% 1.26% -4.84% -8.52% -3.18% -16.46% Range:26.6% BO: 769.2 R: 798.95 62 49 719.10 -13.10 737.10 4.90 735.20 3.00 737.85 5.65 741.40 9.20 696.75 -35.45 669.80 -62.40 708.90 -23.30 611.65 -120.55
ELGIEQUIP 2024/07/03 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 737.10 798.95 466.80 -0.26% 0.10% 0.58% -1.72% -3.09% -7.67% -5.24% -13.12% -18.53% Range:26.6% BO: 769.2 R: 798.95 62 47 735.20 -1.90 737.85 0.75 741.40 4.30 724.45 -12.65 714.30 -22.80 680.60 -56.50 698.50 -38.60 640.40 -96.70 600.55 -136.55
ELGIEQUIP 2024/08/27 0.69 Sideways Bullish, VWAP-Support, BullCross-VWAP 721.60 798.95 466.80 0.10% -1.16% -3.77% -2.61% -2.88% -0.39% 2.22% -4.84% -6.71% Range:16.8% BO: 720.0 R: 738.0 65 176 722.30 0.70 713.20 -8.40 694.40 -27.20 702.80 -18.80 700.80 -20.80 718.80 -2.80 737.65 16.05 686.70 -34.90 673.20 -48.40
ELGIEQUIP 2024/06/25 0.33 Strong Up Bullish, VWAP-Resist 743.30 798.95 466.80 -2.47% -3.65% -3.34% -1.49% -3.26% -2.54% -5.58% -5.09% -13.88% Range:26.6% BO: 769.2 R: 798.95 66 Cup and Handle 99 724.95 -18.35 716.15 -27.15 718.45 -24.85 732.20 -11.10 719.10 -24.20 724.45 -18.85 701.85 -41.45 705.45 -37.85 640.15 -103.15
ELGIEQUIP 2024/07/05 0.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 737.85 798.95 466.80 0.48% -1.82% -3.19% -4.05% -4.53% -7.75% -3.31% -13.24% -14.87% Range:23.3% BO: 769.2 R: 798.95 62 25 741.40 3.55 724.45 -13.40 714.30 -23.55 708.00 -29.85 704.45 -33.40 680.70 -57.15 713.45 -24.40 640.15 -97.70 628.15 -109.70
ELGIEQUIP 2024/05/02 0.59 Weak Up Bullish, VWAP-Resist 658.30 714.20 466.80 -0.30% 0.93% -2.04% -2.03% -4.63% -5.17% -1.67% -14.23% 4.47% Range:10.5% BO: 653.35 R: 669.0 60 136 656.30 -2.00 664.40 6.10 644.85 -13.45 644.95 -13.35 627.85 -30.45 624.25 -34.05 647.30 -11.00 564.60 -93.70 687.70 29.40
ELGIEQUIP 2024/06/19 0.80 Weak Up Bullish, VWAP-Support 701.05 714.20 466.80 6.11% 5.03% 9.72% 6.03% 3.41% 5.14% 1.89% -2.90% 1.12% Range:19.5% BO: 696.5 R: 699.0 67 159 743.85 42.80 736.30 35.25 769.20 68.15 743.30 42.25 724.95 23.90 737.10 36.05 714.30 13.25 680.70 -20.35 708.90 7.85
ELGIEQUIP 2024/07/04 0.18 Strong Up Bullish, VWAP-Resist 735.20 798.95 466.80 0.36% 0.84% -1.46% -2.84% -3.70% -9.24% -4.05% -12.84% -13.91% Range:26.6% BO: 769.2 R: 798.95 61 44 737.85 2.65 741.40 6.20 724.45 -10.75 714.30 -20.90 708.00 -27.20 667.30 -67.90 705.45 -29.75 640.80 -94.40 632.90 -102.30
ELGIEQUIP 2024/08/26 3.70 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 720.00 798.95 466.80 0.22% 0.32% -0.94% -3.56% -2.39% -1.18% 0.48% -3.97% -10.88% Range:16.6% BO: 713.45 R: 738.0 65 235 721.60 1.60 722.30 2.30 713.20 -6.80 694.40 -25.60 702.80 -17.20 711.50 -8.50 723.45 3.45 691.40 -28.60 641.65 -78.35
ELGIEQUIP 2024/06/28 0.26 Strong Up Bullish, VWAP-Resist 718.45 798.95 466.80 1.91% 0.09% 2.60% 2.33% 2.70% -1.95% -5.25% -3.57% -13.55% Range:26.6% BO: 769.2 R: 798.95 60 44 732.20 13.75 719.10 0.65 737.10 18.65 735.20 16.75 737.85 19.40 704.45 -14.00 680.70 -37.75 692.80 -25.65 621.10 -97.35
ELGIEQUIP 2024/06/24 2.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 769.20 798.95 466.80 -3.37% -5.75% -6.90% -6.60% -4.81% -3.61% -9.42% -9.19% -16.69% Range:26.6% BO: 743.85 R: 750.0 74 138 743.30 -25.90 724.95 -44.25 716.15 -53.05 718.45 -50.75 732.20 -37.00 741.40 -27.80 696.75 -72.45 698.50 -70.70 640.80 -128.40
ELGIEQUIP 2024/06/20 3.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 743.85 750.00 466.80 -1.01% 3.41% -0.07% -2.54% -3.72% -1.16% -4.82% -9.95% -7.46% Range:24.1% BO: 701.05 R: 705.0 73 164 736.30 -7.55 769.20 25.35 743.30 -0.55 724.95 -18.90 716.15 -27.70 735.20 -8.65 708.00 -35.85 669.80 -74.05 688.35 -55.50
ELECON 2024/04/24 0.95 Strong Up Bullish, VWAP-Resist 574.25 622.50 356.62 -0.57% -1.94% 0.89% -1.23% -0.84% -12.12% -0.34% -0.79% -3.91% Range:27.9% BO: 583.12 R: 622.5 68 114 571.00 -3.25 563.10 -11.15 579.38 5.13 567.17 -7.08 569.45 -4.80 504.65 -69.60 572.28 -1.97 569.72 -4.53 551.78 -22.47
ELECON 2024/07/05 0.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 688.35 700.00 356.62 -6.27% -6.08% -8.14% -6.12% -6.47% -8.35% -7.02% -13.75% -11.32% Range:27.1% BO: 700.0 R: 0 70 149 645.20 -43.15 646.47 -41.88 632.33 -56.02 646.25 -42.10 643.78 -44.57 630.90 -57.45 640.00 -48.35 593.70 -94.65 610.40 -77.95
ELECON 2024/06/25 0.45 Strong Up Bullish, VWAP-Resist 666.30 690.00 356.62 0.06% -0.62% -0.79% -0.33% 1.06% -2.98% -2.01% -5.91% -10.90% Range:25.0% BO: 669.2 R: 690.0 68 70 666.70 0.40 662.15 -4.15 661.05 -5.25 664.08 -2.22 673.33 7.03 646.47 -19.83 652.90 -13.40 626.90 -39.40 593.70 -72.60
ELECON 2024/05/17 0.67 Weak Down Bullish, VWAP-Resist 571.55 622.50 356.62 -0.15% 0.08% -0.06% 0.24% 1.79% 0.64% 1.11% 13.90% 17.81% Range:14.6% BO: 583.12 R: 622.5 60 88 570.72 -0.83 572.03 0.48 571.22 -0.33 572.95 1.40 581.80 10.25 575.22 3.67 577.90 6.35 651.00 79.45 673.33 101.78
ELECON 2024/06/19 0.23 Strong Up Bullish, VWAP-Support 651.30 677.75 356.62 -0.05% 0.44% 0.91% 2.30% 2.36% 2.59% -2.91% -3.13% -2.27% Range:25.0% BO: 669.2 R: 677.75 65 Cup and Handle 85 651.00 -0.30 654.17 2.87 657.25 5.95 666.30 15.00 666.70 15.40 668.17 16.87 632.33 -18.97 630.90 -20.40 636.50 -14.80
ELECON 2024/07/02 0.96 Strong Up Bullish, VWAP-Resist 673.33 700.00 356.62 -0.77% -0.03% 2.23% -4.18% -3.99% -3.03% -8.61% -9.64% -11.45% Range:25.5% BO: 690.0 R: 0 68 195 668.17 -5.16 673.10 -0.23 688.35 15.02 645.20 -28.13 646.47 -26.86 652.90 -20.43 615.35 -57.98 608.40 -64.93 596.25 -77.08
ELECON 2024/06/13 2.35 Strong Up Bullish, VWAP-Support 658.83 677.75 356.62 0.30% -1.31% -1.14% -1.19% -0.71% 0.34% 4.48% -0.90% -2.86% Range:25.0% BO: 669.2 R: 677.75 67 191 660.83 2.00 650.22 -8.61 651.30 -7.53 651.00 -7.83 654.17 -4.66 661.05 2.22 688.35 29.52 652.90 -5.93 640.00 -18.83
ELECON 2024/06/27 0.37 Strong Up Bullish, VWAP-Resist 662.15 690.00 356.62 -0.17% 0.29% 1.69% 0.91% 1.65% -2.40% -3.19% -4.50% -12.10% Range:25.0% BO: 669.2 R: 690.0 66 51 661.05 -1.10 664.08 1.93 673.33 11.18 668.17 6.02 673.10 10.95 646.25 -15.90 641.00 -21.15 632.35 -29.80 582.00 -80.15
ELECON 2024/04/22 3.60 Strong Up Bullish, VWAP-Resist 577.85 622.50 356.62 -2.53% -0.62% -1.19% -2.55% 0.26% -9.84% -5.27% -0.85% -13.13% Range:28.1% BO: 583.12 R: 598.97 72 245 563.22 -14.63 574.25 -3.60 571.00 -6.85 563.10 -14.75 579.38 1.53 520.97 -56.88 547.40 -30.45 572.95 -4.90 501.95 -75.90
ELECON 2024/07/04 0.22 Strong Up Bullish, VWAP-Resist 673.10 700.00 356.62 2.27% -4.15% -3.96% -6.06% -3.99% -4.77% -6.86% -16.05% -10.07% Range:25.5% BO: 700.0 R: 0 67 106 688.35 15.25 645.20 -27.90 646.47 -26.63 632.33 -40.77 646.25 -26.85 641.00 -32.10 626.90 -46.20 565.05 -108.05 605.30 -67.80
ELECON 2024/06/21 0.45 Strong Up Bullish, VWAP-Support 654.17 677.75 356.62 0.47% 1.85% 1.92% 1.22% 1.05% 5.22% -1.59% -5.93% -12.47% Range:25.0% BO: 669.2 R: 677.75 65 67 657.25 3.08 666.30 12.13 666.70 12.53 662.15 7.98 661.05 6.88 688.35 34.18 643.78 -10.39 615.35 -38.82 572.60 -81.57
ELECON 2024/07/03 0.35 Strong Up Bullish, VWAP-Resist 668.17 700.00 356.62 0.74% 3.02% -3.44% -3.25% -5.36% -4.16% -9.65% -14.30% -9.37% Range:25.5% BO: 673.33 R: 700.0 66 Bearish Engulfing 124 673.10 4.93 688.35 20.18 645.20 -22.97 646.47 -21.70 632.33 -35.84 640.35 -27.82 603.70 -64.47 572.60 -95.57 605.55 -62.62
ELECON 2024/04/25 0.54 Strong Up Bullish, VWAP-Resist 571.00 622.50 356.62 -1.38% 1.47% -0.67% -0.27% -3.90% -12.74% 0.10% -2.66% 1.21% Range:23.7% BO: 583.12 R: 622.5 67 88 563.10 -7.90 579.38 8.38 567.17 -3.83 569.45 -1.55 548.72 -22.28 498.23 -72.77 571.55 0.55 555.80 -15.20 577.90 6.90
ELECON 2024/05/21 0.67 Weak Down Bullish, VWAP-Resist 570.72 622.50 356.62 0.23% 0.09% 0.39% 1.94% -0.18% -9.73% 3.16% 14.62% 17.07% Range:14.6% BO: 583.12 R: 622.5 60 90 572.03 1.31 571.22 0.50 572.95 2.23 581.80 11.08 569.72 -1.00 515.17 -55.55 588.78 18.06 654.17 83.45 668.17 97.45
ELECON 2024/04/29 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 579.38 622.50 356.62 -2.11% -1.71% -5.29% -8.55% -10.08% -5.52% -1.27% -4.29% 15.50% Range:19.1% BO: 583.12 R: 622.5 67 72 567.17 -12.21 569.45 -9.93 548.72 -30.66 529.83 -49.55 520.97 -58.41 547.40 -31.98 572.03 -7.35 554.55 -24.83 669.20 89.82
ELECON 2024/06/12 11.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 669.20 677.75 356.62 -1.55% -1.25% -2.84% -2.67% -2.72% -1.05% 0.58% -1.26% -6.32% Range:25.0% BO: 588.78 R: 594.3 70 225 658.83 -10.37 660.83 -8.37 650.22 -18.98 651.30 -17.90 651.00 -18.20 662.15 -7.05 673.10 3.90 660.80 -8.40 626.90 -42.30
ELECON 2024/07/01 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 664.08 690.00 356.62 1.39% 0.62% 1.36% 3.65% -2.84% -0.49% -5.16% -4.15% -9.93% Range:25.0% BO: 669.2 R: 690.0 66 47 673.33 9.25 668.17 4.09 673.10 9.02 688.35 24.27 645.20 -18.88 660.80 -3.28 629.80 -34.28 636.50 -27.58 598.15 -65.93
ELECON 2024/05/22 1.12 Weak Down Bullish, VWAP-Resist 572.03 622.50 356.62 -0.14% 0.16% 1.71% -0.40% -2.84% -12.25% 16.99% 14.90% 17.67% Range:14.6% BO: 583.12 R: 622.5 60 91 571.22 -0.81 572.95 0.92 581.80 9.77 569.72 -2.31 555.80 -16.23 501.95 -70.08 669.20 97.17 657.25 85.22 673.10 101.07
ELECON 2024/04/30 0.52 Strong Up Bullish, VWAP-Resist 567.17 622.50 356.62 0.40% -3.25% -6.58% -8.15% -6.01% -3.22% 0.71% 1.42% 16.16% Range:18.6% BO: 583.12 R: 622.5 62 55 569.45 2.28 548.72 -18.45 529.83 -37.34 520.97 -46.20 533.08 -34.09 548.88 -18.29 571.22 4.05 575.22 8.05 658.83 91.66
ELECON 2024/05/24 0.55 Sideways Bullish, VWAP-Support, BullCross-VWAP 572.95 622.50 356.62 1.54% -0.56% -2.99% -4.45% -3.21% -3.69% 15.34% 16.36% 12.61% Range:14.0% BO: 579.38 R: 589.5 60 Bullish Engulfing 76 581.80 8.85 569.72 -3.23 555.80 -17.15 547.47 -25.48 554.55 -18.40 551.78 -21.17 660.83 87.88 666.70 93.75 645.20 72.25
ELECON 2024/04/26 0.47 Strong Up Bullish, VWAP-Resist 563.10 622.50 356.62 2.89% 0.72% 1.13% -2.55% -5.91% -10.53% 1.35% -2.78% 4.56% Range:21.1% BO: 583.12 R: 622.5 64 62 579.38 16.28 567.17 4.07 569.45 6.35 548.72 -14.38 529.83 -33.27 503.80 -59.30 570.72 7.62 547.47 -15.63 588.78 25.68
ELECON 2024/06/20 0.33 Strong Up Bullish, VWAP-Resist 651.00 677.75 356.62 0.49% 0.96% 2.35% 2.41% 1.71% 3.39% -0.73% -3.26% -6.54% Range:25.0% BO: 669.2 R: 677.75 65 76 654.17 3.17 657.25 6.25 666.30 15.30 666.70 15.70 662.15 11.15 673.10 22.10 646.25 -4.75 629.80 -21.20 608.40 -42.60
ELECON 2024/06/14 0.70 Strong Up Bullish, VWAP-Support 660.83 677.75 356.62 -1.61% -1.44% -1.49% -1.01% -0.54% 0.49% -2.37% -3.10% -4.31% Range:25.0% BO: 669.2 R: 677.75 68 155 650.22 -10.61 651.30 -9.53 651.00 -9.83 654.17 -6.66 657.25 -3.58 664.08 3.25 645.20 -15.63 640.35 -20.48 632.35 -28.48
ELECON 2024/05/02 0.53 Strong Up Bullish, VWAP-Resist 569.45 622.50 356.62 -3.64% -6.96% -8.51% -6.39% -11.38% 0.50% 0.61% -9.53% 16.05% Range:18.6% BO: 583.12 R: 622.5 63 47 548.72 -20.73 529.83 -39.62 520.97 -48.48 533.08 -36.37 504.65 -64.80 572.28 2.83 572.95 3.50 515.17 -54.28 660.83 91.38
ELECON 2024/05/27 1.32 Sideways Bullish, VWAP-Resist 581.80 622.50 356.62 -2.08% -4.47% -5.90% -4.68% -1.13% -0.67% 11.76% 13.81% 11.12% Range:14.4% BO: 579.38 R: 589.5 63 3 Outside Up 90 569.72 -12.08 555.80 -26.00 547.47 -34.33 554.55 -27.25 575.22 -6.58 577.90 -3.90 650.22 68.42 662.15 80.35 646.47 64.67
ELECON 2024/06/18 0.29 Strong Up Bullish, VWAP-Resist 650.22 677.75 356.62 0.17% 0.12% 0.61% 1.08% 2.47% 3.55% -0.58% -1.42% -3.09% Range:25.0% BO: 669.2 R: 677.75 65 Cup and Handle 114 651.30 1.08 651.00 0.78 654.17 3.95 657.25 7.03 666.30 16.08 673.33 23.11 646.47 -3.75 641.00 -9.22 630.10 -20.12
ELECON 2024/04/19 8.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 583.12 598.97 356.62 -0.90% -3.41% -1.52% -2.08% -3.43% -9.14% -13.60% -2.04% -11.65% Range:28.1% BO: 530.5 R: 535.0 74 291 577.85 -5.27 563.22 -19.90 574.25 -8.87 571.00 -12.12 563.10 -20.02 529.83 -53.29 503.80 -79.32 571.22 -11.90 515.17 -67.95
ELECON 2024/04/23 1.30 Strong Up Bullish, VWAP-Resist 563.22 622.50 356.62 1.96% 1.38% -0.02% 2.87% 0.70% -5.35% -2.55% 3.30% -7.12% Range:28.1% BO: 583.12 R: 622.5 66 133 574.25 11.03 571.00 7.78 563.10 -0.12 579.38 16.16 567.17 3.95 533.08 -30.14 548.88 -14.34 581.80 18.58 523.12 -40.10
ELECON 2024/05/23 0.73 Sideways Bullish, VWAP-Resist 571.22 622.50 356.62 0.30% 1.85% -0.26% -2.70% -4.16% -8.42% 15.34% 16.65% 20.51% Range:14.0% BO: 622.5 R: 0 60 Cup and Handle 83 572.95 1.73 581.80 10.58 569.72 -1.50 555.80 -15.42 547.47 -23.75 523.12 -48.10 658.83 87.61 666.30 95.08 688.35 117.13
ELECON 2024/06/28 0.20 Strong Up Bullish, VWAP-Resist 661.05 690.00 356.62 0.46% 1.86% 1.08% 1.82% 4.13% -2.61% -4.56% -4.68% -9.89% Range:25.0% BO: 669.2 R: 690.0 65 Cup and Handle 50 664.08 3.03 673.33 12.28 668.17 7.12 673.10 12.05 688.35 27.30 643.78 -17.27 630.90 -30.15 630.10 -30.95 595.70 -65.35
ELECON 2024/05/16 1.03 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 572.28 622.50 356.62 -0.13% -0.27% -0.04% -0.19% 0.12% -3.10% -3.58% 13.81% 16.04% Range:15.3% BO: 583.12 R: 622.5 61 Bullish Engulfing 68 571.55 -0.73 570.72 -1.56 572.03 -0.25 571.22 -1.06 572.95 0.67 554.55 -17.73 551.78 -20.50 651.30 79.02 664.08 91.80
ELECON 2024/06/24 1.00 Strong Up Bullish, VWAP-Resist 657.25 690.00 356.62 1.38% 1.44% 0.75% 0.58% 1.04% -1.83% 0.54% -8.15% -14.03% Range:25.0% BO: 669.2 R: 677.75 66 68 666.30 9.05 666.70 9.45 662.15 4.90 661.05 3.80 664.08 6.83 645.20 -12.05 660.80 3.55 603.70 -53.55 565.05 -92.20
ELECON 2024/06/26 0.33 Strong Up Bullish, VWAP-Resist 666.70 690.00 356.62 -0.68% -0.85% -0.39% 0.99% 0.22% -5.16% -3.95% -4.00% -11.68% Range:25.0% BO: 669.2 R: 690.0 68 63 662.15 -4.55 661.05 -5.65 664.08 -2.62 673.33 6.63 668.17 1.47 632.33 -34.37 640.35 -26.35 640.00 -26.70 588.80 -77.90
EIHOTEL 2024/04/22 0.74 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 478.20 502.20 205.55 -2.12% -4.91% -4.63% -0.69% -0.76% 2.91% -0.82% -1.31% -11.98% Range:18.8% BO: 490.65 R: 502.2 61 -1 468.05 -10.15 454.70 -23.50 456.05 -22.15 474.90 -3.30 474.55 -3.65 492.10 13.90 474.30 -3.90 471.95 -6.25 420.90 -57.30
EIHOTEL 2024/05/07 1.24 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 492.10 502.20 205.55 -1.73% -2.96% -1.28% -3.63% -3.62% -2.26% -11.29% -10.85% -8.17% Range:7.9% BO: 490.65 R: 502.2 62 125 483.60 -8.50 477.55 -14.55 485.80 -6.30 474.25 -17.85 474.30 -17.80 481.00 -11.10 436.55 -55.55 438.70 -53.40 451.90 -40.20
EIDPARRY 2024/05/22 2.73 Weak Up Bullish, VWAP-Resist 647.70 666.75 452.70 -0.14% -3.33% -2.56% -2.07% 6.04% 7.00% 8.99% 19.31% 17.50% Range:6.7% BO: 638.2 R: 645.0 69 216 646.80 -0.90 626.15 -21.55 631.10 -16.60 634.30 -13.40 686.85 39.15 693.05 45.35 705.90 58.20 772.80 125.10 761.05 113.35
EIDPARRY 2024/06/06 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 708.10 725.00 452.70 -0.39% 0.99% 0.12% -0.31% 1.74% 10.68% 7.86% 9.24% 11.28% Range:14.2% BO: 693.05 R: 725.0 67 146 705.35 -2.75 715.10 7.00 708.95 0.85 705.90 -2.20 720.40 12.30 783.70 75.60 763.75 55.65 773.55 65.45 788.00 79.90
EIDPARRY 2024/06/10 1.64 Strong Up Bullish, VWAP-Resist 715.10 733.30 452.70 -0.86% -1.29% 0.74% 1.80% 2.55% 7.33% 6.61% 9.33% 9.40% Range:15.0% BO: 708.1 R: 725.0 68 131 708.95 -6.15 705.90 -9.20 720.40 5.30 728.00 12.90 733.35 18.25 767.50 52.40 762.40 47.30 781.85 66.75 782.35 67.25
EIDPARRY 2024/06/26 0.19 Strong Up Bullish, VWAP-Resist 761.50 833.00 452.70 -1.06% 0.30% 0.95% 0.12% -1.09% 0.88% 4.57% 10.72% 0.24% Range:22.5% BO: 814.8 R: 833.0 62 3 Outside Down 39 753.40 -8.10 763.75 2.25 768.75 7.25 762.40 0.90 753.20 -8.30 768.20 6.70 796.30 34.80 843.10 81.60 763.30 1.80
EIDPARRY 2024/05/31 0.93 Strong Up Bullish, VWAP-Resist 668.05 703.75 452.70 1.82% -3.00% 3.74% 6.00% 5.58% 8.97% 15.68% 12.75% 18.68% Range:11.5% BO: 686.85 R: 703.75 64 123 680.20 12.15 648.00 -20.05 693.05 25.00 708.10 40.05 705.35 37.30 728.00 59.95 772.80 104.75 753.20 85.15 792.85 124.80
EIDPARRY 2024/07/30 0.62 Strong Up Bullish, VWAP-Resist 823.65 859.95 452.70 -0.33% -3.30% -6.84% -8.71% -8.83% -5.76% -0.93% 0.70% -0.86% Range:10.7% BO: 843.1 R: 859.95 61 176 820.90 -2.75 796.50 -27.15 767.30 -56.35 751.90 -71.75 750.90 -72.75 776.20 -47.45 816.00 -7.65 829.40 5.75 816.55 -7.10
EIDPARRY 2024/06/11 0.47 Strong Up Bullish, VWAP-Resist 708.95 733.30 452.70 -0.43% 1.62% 2.69% 3.44% 14.93% 7.41% 6.24% 12.44% 8.12% Range:15.0% BO: 715.1 R: 733.3 65 Bearish Engulfing 102 705.90 -3.05 720.40 11.45 728.00 19.05 733.35 24.40 814.80 105.85 761.50 52.55 753.20 44.25 797.15 88.20 766.55 57.60
EIDPARRY 2024/06/13 3.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 720.40 733.30 452.70 1.05% 1.80% 13.10% 11.41% 8.79% 6.02% 5.37% 10.18% 17.03% Range:14.4% BO: 715.1 R: 733.3 67 Cup and Handle 94 728.00 7.60 733.35 12.95 814.80 94.40 802.60 82.20 783.70 63.30 763.75 43.35 759.05 38.65 793.75 73.35 843.10 122.70
EIDPARRY 2024/06/14 1.48 Strong Up Bullish, VWAP-Resist 728.00 749.90 452.70 0.73% 11.92% 10.25% 7.65% 6.15% 5.60% 7.01% 9.38% 13.14% Range:14.7% BO: 720.4 R: 733.3 69 114 733.35 5.35 814.80 86.80 802.60 74.60 783.70 55.70 772.80 44.80 768.75 40.75 779.05 51.05 796.30 68.30 823.65 95.65
EIDPARRY 2024/06/03 0.88 Strong Up Bullish, VWAP-Resist 680.20 703.75 452.70 -4.73% 1.89% 4.10% 3.70% 5.13% 7.81% 12.83% 11.89% 16.69% Range:11.5% BO: 686.85 R: 703.75 67 129 648.00 -32.20 693.05 12.85 708.10 27.90 705.35 25.15 715.10 34.90 733.35 53.15 767.50 87.30 761.05 80.85 793.75 113.55
EIDPARRY 2024/06/12 0.48 Strong Up Bullish, VWAP-Resist 705.90 733.30 452.70 2.05% 3.13% 3.89% 15.43% 13.70% 6.73% 7.81% 12.32% 10.53% Range:14.6% BO: 715.1 R: 733.3 64 3 Outside Down 79 720.40 14.50 728.00 22.10 733.35 27.45 814.80 108.90 802.60 96.70 753.40 47.50 761.05 55.15 792.85 86.95 780.20 74.30
EIDPARRY 2024/05/23 0.53 Weak Up Bullish, VWAP-Resist 646.80 666.75 452.70 -3.19% -2.43% -1.93% 6.19% 4.63% 9.48% 11.38% 18.66% 17.35% Range:6.2% BO: 647.7 R: 666.75 68 142 626.15 -20.65 631.10 -15.70 634.30 -12.50 686.85 40.05 676.75 29.95 708.10 61.30 720.40 73.60 767.50 120.70 759.05 112.25
EIDPARRY 2024/06/21 0.59 Strong Up Bullish, VWAP-Resist 783.70 833.00 452.70 -1.39% -2.07% -2.83% -3.87% -2.55% -3.15% 1.72% -0.17% -4.06% Range:23.2% BO: 814.8 R: 833.0 69 131 772.80 -10.90 767.50 -16.20 761.50 -22.20 753.40 -30.30 763.75 -19.95 759.05 -24.65 797.15 13.45 782.35 -1.35 751.90 -31.80
EIDPARRY 2024/06/25 0.45 Strong Up Bullish, VWAP-Resist 767.50 833.00 452.70 -0.78% -1.84% -0.49% 0.16% -0.66% 0.79% 3.42% 1.65% -1.15% Range:23.2% BO: 814.8 R: 833.0 64 Cup and Handle, Bearish Engulfing 68 761.50 -6.00 753.40 -14.10 763.75 -3.75 768.75 1.25 762.40 -5.10 773.55 6.05 793.75 26.25 780.20 12.70 758.70 -8.80
EIDPARRY 2024/04/26 1.28 Strong Up Bullish, VWAP-Resist 627.45 663.00 452.70 -0.88% -1.43% -0.69% -2.18% -2.20% -2.65% 1.71% 7.86% 12.99% Range:13.1% BO: 627.7 R: 643.6 63 95 621.90 -5.55 618.50 -8.95 623.15 -4.30 613.75 -13.70 613.65 -13.80 610.80 -16.65 638.20 10.75 676.75 49.30 708.95 81.50
EIDPARRY 2024/07/22 0.68 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 788.00 833.00 452.70 -3.90% -0.72% -2.72% -0.99% 6.99% -4.58% 1.35% 2.52% 4.10% Range:6.2% BO: 802.6 R: 823.0 60 23 757.25 -30.75 782.35 -5.65 766.55 -21.45 780.20 -7.80 843.10 55.10 751.90 -36.10 798.60 10.60 807.85 19.85 820.30 32.30
EIDPARRY 2024/05/21 1.20 Weak Up Bullish, VWAP-Support 638.20 663.00 452.70 1.49% 1.35% -1.89% -1.11% -0.61% 1.54% 11.09% 22.80% 18.02% Range:5.3% BO: 636.4 R: 645.0 65 156 647.70 9.50 646.80 8.60 626.15 -12.05 631.10 -7.10 634.30 -3.90 648.00 9.80 708.95 70.75 783.70 145.50 753.20 115.00
EIDPARRY 2024/07/08 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 779.05 833.00 452.70 -0.71% -1.39% 0.36% 2.32% 1.77% -2.80% 5.72% -2.02% 4.74% Range:13.4% BO: 814.8 R: 833.0 64 16 773.55 -5.50 768.20 -10.85 781.85 2.80 797.15 18.10 792.85 13.80 757.25 -21.80 823.65 44.60 763.30 -15.75 816.00 36.95
EIDPARRY 2024/07/12 1.12 Weak Down Bullish, VWAP-Support, BullCross-VWAP 797.15 833.00 452.70 -0.54% -0.43% -0.11% -2.21% -1.15% 5.76% -5.68% -5.90% 2.76% Range:13.4% BO: 814.8 R: 833.0 66 200 792.85 -4.30 793.75 -3.40 796.30 -0.85 779.55 -17.60 788.00 -9.15 843.10 45.95 751.90 -45.25 750.10 -47.05 819.15 22.00
EIDPARRY 2024/06/27 0.34 Strong Up Bullish, VWAP-Resist 753.40 833.00 452.70 1.37% 2.04% 1.19% -0.03% 1.02% 3.78% 3.47% 9.32% 3.31% Range:22.2% BO: 814.8 R: 833.0 60 9 763.75 10.35 768.75 15.35 762.40 9.00 753.20 -0.20 761.05 7.65 781.85 28.45 779.55 26.15 823.65 70.25 778.35 24.95
EIDPARRY 2024/05/29 7.20 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 686.85 694.00 452.70 -1.47% -2.74% -0.97% -5.66% 0.90% 2.77% 16.85% 11.92% 13.83% Range:11.5% BO: 647.7 R: 666.75 73 211 676.75 -10.10 668.05 -18.80 680.20 -6.65 648.00 -38.85 693.05 6.20 705.90 19.05 802.60 115.75 768.75 81.90 781.85 95.00
EIDPARRY 2024/07/16 0.49 Weak Down Bullish, VWAP-Resist 793.75 833.00 452.70 0.32% -1.79% -0.72% -4.60% -1.44% 3.42% -4.42% -2.53% 2.70% Range:10.7% BO: 814.8 R: 833.0 65 124 796.30 2.55 779.55 -14.20 788.00 -5.75 757.25 -36.50 782.35 -11.40 820.90 27.15 758.70 -35.05 773.65 -20.10 815.20 21.45
EIDPARRY 2024/06/18 0.99 Strong Up Bullish, VWAP-Resist 733.35 750.50 452.70 11.11% 9.44% 6.87% 5.38% 4.66% 3.96% 5.48% 6.30% 11.94% Range:14.6% BO: 728.0 R: 749.9 70 111 814.80 81.45 802.60 69.25 783.70 50.35 772.80 39.45 767.50 34.15 762.40 29.05 773.55 40.20 779.55 46.20 820.90 87.55
EIDPARRY 2024/05/30 2.21 Strong Up Bullish, VWAP-Resist 676.75 703.75 452.70 -1.29% 0.51% -4.25% 2.41% 4.63% 6.45% 15.80% 12.66% 17.79% Range:11.5% BO: 686.85 R: 694.0 68 206 668.05 -8.70 680.20 3.45 648.00 -28.75 693.05 16.30 708.10 31.35 720.40 43.65 783.70 106.95 762.40 85.65 797.15 120.40
EIDPARRY 2024/07/09 0.85 Weak Up Bullish, VWAP-Resist 773.55 833.00 452.70 -0.69% 1.07% 3.05% 2.49% 2.61% 1.14% 6.12% 0.62% 4.43% Range:13.4% BO: 814.8 R: 833.0 61 61 768.20 -5.35 781.85 8.30 797.15 23.60 792.85 19.30 793.75 20.20 782.35 8.80 820.90 47.35 778.35 4.80 807.85 34.30
EIDPARRY 2024/07/15 0.56 Weak Down Bullish, VWAP-Resist 792.85 833.00 452.70 0.11% 0.44% -1.68% -0.61% -4.49% 3.88% -5.29% -3.99% 2.41% Range:11.6% BO: 814.8 R: 833.0 64 149 793.75 0.90 796.30 3.45 779.55 -13.30 788.00 -4.85 757.25 -35.60 823.65 30.80 750.90 -41.95 761.20 -31.65 811.95 19.10
EIDPARRY 2024/05/16 1.44 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 631.30 663.00 452.70 0.81% 1.09% 2.60% 2.46% -0.82% 5.82% 11.73% 29.07% 21.77% Range:4.3% BO: 645.0 R: 0 62 129 636.40 5.10 638.20 6.90 647.70 16.40 646.80 15.50 626.15 -5.15 668.05 36.75 705.35 74.05 814.80 183.50 768.75 137.45
EIDPARRY 2024/07/29 4.06 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 843.10 859.95 452.70 -2.31% -2.63% -5.53% -8.99% -10.82% -5.28% -4.73% -3.31% -0.14% Range:10.7% BO: 797.15 R: 807.6 67 243 823.65 -19.45 820.90 -22.20 796.50 -46.60 767.30 -75.80 751.90 -91.20 798.60 -44.50 803.20 -39.90 815.20 -27.90 841.90 -1.20
EIDPARRY 2024/07/01 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 768.75 833.00 452.70 -0.83% -2.02% -1.00% -1.26% 1.34% 3.13% -1.50% 3.61% 0.97% Range:20.5% BO: 814.8 R: 833.0 63 25 762.40 -6.35 753.20 -15.55 761.05 -7.70 759.05 -9.70 779.05 10.30 792.85 24.10 757.25 -11.50 796.50 27.75 776.20 7.45
EIDPARRY 2024/07/18 1.10 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 796.30 833.00 452.70 -2.10% -1.04% -4.90% -1.75% -3.74% 0.03% -4.14% 0.87% 4.16% Range:10.0% BO: 814.8 R: 833.0 65 98 779.55 -16.75 788.00 -8.30 757.25 -39.05 782.35 -13.95 766.55 -29.75 796.50 0.20 763.30 -33.00 803.20 6.90 829.40 33.10
EIDPARRY 2024/06/28 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 763.75 833.00 452.70 0.65% -0.18% -1.38% -0.35% -0.62% 4.37% 3.18% 7.48% 4.56% Range:20.5% BO: 814.8 R: 833.0 62 24 768.75 5.00 762.40 -1.35 753.20 -10.55 761.05 -2.70 759.05 -4.70 797.15 33.40 788.00 24.25 820.90 57.15 798.60 34.85
EIDPARRY 2024/07/31 0.35 Strong Up Bullish, VWAP-Resist 820.90 859.95 452.70 -2.97% -6.53% -8.41% -8.53% -7.58% -8.62% -1.59% 1.02% -1.48% Range:10.7% BO: 843.1 R: 859.95 60 124 796.50 -24.40 767.30 -53.60 751.90 -69.00 750.90 -70.00 758.70 -62.20 750.10 -70.80 807.85 -13.05 829.30 8.40 808.75 -12.15
EIDPARRY 2024/07/11 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 781.85 833.00 452.70 1.96% 1.41% 1.52% 1.85% -0.29% -0.21% -1.86% -0.72% 3.87% Range:13.4% BO: 814.8 R: 833.0 63 114 797.15 15.30 792.85 11.00 793.75 11.90 796.30 14.45 779.55 -2.30 780.20 -1.65 767.30 -14.55 776.20 -5.65 812.10 30.25
EIDPARRY 2024/04/25 0.83 Strong Up Bullish, VWAP-Resist 625.75 663.00 452.70 0.27% -0.62% -1.16% -0.42% -1.92% -2.88% 1.70% 9.76% 14.28% Range:13.1% BO: 627.7 R: 643.6 62 98 627.45 1.70 621.90 -3.85 618.50 -7.25 623.15 -2.60 613.75 -12.00 607.70 -18.05 636.40 10.65 686.85 61.10 715.10 89.35
EIDPARRY 2024/05/17 1.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 636.40 663.00 452.70 0.28% 1.78% 1.63% -1.61% -0.83% 6.88% 12.37% 26.12% 19.80% Range:5.0% BO: 631.3 R: 645.0 64 Momentum Gainer 175 638.20 1.80 647.70 11.30 646.80 10.40 626.15 -10.25 631.10 -5.30 680.20 43.80 715.10 78.70 802.60 166.20 762.40 126.00
EIDPARRY 2024/06/05 1.79 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 693.05 725.00 452.70 2.17% 1.77% 3.18% 2.29% 1.85% 15.81% 8.71% 12.41% 12.48% Range:12.3% BO: 686.85 R: 703.75 64 114 708.10 15.05 705.35 12.30 715.10 22.05 708.95 15.90 705.90 12.85 802.60 109.55 753.40 60.35 779.05 86.00 779.55 86.50
EIDPARRY 2024/07/02 0.25 Strong Up Bullish, VWAP-Support 762.40 833.00 452.70 -1.21% -0.18% -0.44% 2.18% 1.46% 4.11% 2.62% 0.64% -1.61% Range:20.5% BO: 814.8 R: 833.0 61 Bearish Engulfing 0 753.20 -9.20 761.05 -1.35 759.05 -3.35 779.05 16.65 773.55 11.15 793.75 31.35 782.35 19.95 767.30 4.90 750.10 -12.30
EIDPARRY 2024/06/07 0.86 Strong Up Bullish, VWAP-Resist 705.35 725.00 452.70 1.38% 0.51% 0.08% 2.13% 3.21% 9.56% 8.99% 8.91% 7.36% Range:14.2% BO: 708.1 R: 725.0 66 130 715.10 9.75 708.95 3.60 705.90 0.55 720.40 15.05 728.00 22.65 772.80 67.45 768.75 63.40 768.20 62.85 757.25 51.90
EIDPARRY 2024/04/24 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 625.50 663.00 452.70 0.04% 0.31% -0.58% -1.12% -0.38% -2.41% 0.93% 1.41% 12.77% Range:13.6% BO: 627.7 R: 643.6 62 99 625.75 0.25 627.45 1.95 621.90 -3.60 618.50 -7.00 623.15 -2.35 610.45 -15.05 631.30 5.80 634.30 8.80 705.35 79.85
EIDPARRY 2024/06/24 0.45 Strong Up Bullish, VWAP-Resist 772.80 833.00 452.70 -0.69% -1.46% -2.51% -1.17% -0.52% 0.81% 2.59% -0.81% -2.83% Range:23.2% BO: 814.8 R: 833.0 66 Cup and Handle 87 767.50 -5.30 761.50 -11.30 753.40 -19.40 763.75 -9.05 768.75 -4.05 779.05 6.25 792.85 20.05 766.55 -6.25 750.90 -21.90
EICHERMOT 2024/04/19 0.70 Strong Up Bullish, VWAP-Support 4344.15 4444.00 3275.00 2.83% 4.05% 4.29% 6.24% 5.91% 5.87% 7.21% 11.71% 3.48% Range:15.1% BO: 4355.7 R: 4444.0 68 76 4466.95 122.80 4520.15 176.00 4530.70 186.55 4615.20 271.05 4601.00 256.85 4599.00 254.85 4657.45 313.30 4852.85 508.70 4495.40 151.25
EICHERMOT 2024/07/24 0.64 Strong Up Bullish, VWAP-Support 4915.35 4976.00 3275.00 -0.30% 1.98% 0.95% 0.74% 0.96% -6.47% -3.70% -0.82% -2.34% Range:6.4% BO: 4941.1 R: 4975.0 60 93 4900.65 -14.70 5012.50 97.15 4962.25 46.90 4951.85 36.50 4962.70 47.35 4597.15 -318.20 4733.25 -182.10 4875.20 -40.15 4800.10 -115.25
EICHERMOT 2024/07/15 0.38 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4881.35 4976.00 3275.00 0.71% 1.22% -0.63% -0.49% 0.78% 1.44% -4.66% -1.30% 1.34% Range:6.3% BO: 4936.1 R: 4976.0 61 Cup and Handle 120 4916.10 34.75 4941.10 59.75 4850.70 -30.65 4857.35 -24.00 4919.55 38.20 4951.85 70.50 4653.90 -227.45 4818.00 -63.35 4946.85 65.50
EICHERMOT 2024/07/18 1.29 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4941.10 4976.00 3275.00 -1.83% -1.69% -0.44% -0.52% -0.82% 0.56% -7.37% -1.17% 0.39% Range:6.4% BO: 4936.1 R: 4976.0 65 93 4850.70 -90.40 4857.35 -83.75 4919.55 -21.55 4915.35 -25.75 4900.65 -40.45 4968.80 27.70 4576.90 -364.20 4883.25 -57.85 4960.50 19.40
EICHERMOT 2024/04/22 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4466.95 4485.00 3275.00 1.19% 1.43% 3.32% 3.00% 2.35% 3.48% 5.90% 9.27% 2.51% Range:17.2% BO: 4355.7 R: 4444.0 73 111 4520.15 53.20 4530.70 63.75 4615.20 148.25 4601.00 134.05 4571.85 104.90 4622.40 155.45 4730.55 263.60 4880.95 414.00 4579.00 112.05
EICHERMOT 2024/05/23 1.24 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4852.85 4867.85 3275.00 0.58% -1.23% -1.69% -2.21% -2.26% -2.74% -1.06% -1.60% -2.38% Range:8.0% BO: 4730.55 R: 4742.95 75 241 4880.95 28.10 4793.30 -59.55 4770.95 -81.90 4745.40 -107.45 4742.95 -109.90 4719.75 -133.10 4801.50 -51.35 4775.05 -77.80 4737.30 -115.55
EICHERMOT 2024/07/16 1.12 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4916.10 4976.00 3275.00 0.51% -1.33% -1.20% 0.07% -0.02% 0.95% -6.49% -2.09% -0.00% Range:6.3% BO: 4936.1 R: 4976.0 63 Cup and Handle 117 4941.10 25.00 4850.70 -65.40 4857.35 -58.75 4919.55 3.45 4915.35 -0.75 4962.70 46.60 4597.15 -318.95 4813.30 -102.80 4915.90 -0.20
EICHERMOT 2024/05/03 0.62 Strong Up Bullish, VWAP-Resist 4599.25 4689.95 3275.00 -0.01% 0.50% 0.02% -0.68% 1.27% 2.06% 4.22% -0.44% 7.32% Range:15.0% BO: 4615.2 R: 4689.95 74 78 4599.00 -0.25 4622.40 23.15 4600.10 0.85 4568.05 -31.20 4657.85 58.60 4693.90 94.65 4793.30 194.05 4579.00 -20.25 4936.10 336.85
EICHERMOT 2024/07/29 0.60 Strong Up Bullish, VWAP-Resist 4962.25 5058.90 3275.00 -0.21% 0.01% 0.13% -4.75% -5.77% -3.09% -1.59% -0.93% -4.54% Range:7.7% BO: 5012.5 R: 5058.9 60 165 4951.85 -10.40 4962.70 0.45 4968.80 6.55 4726.70 -235.55 4675.75 -286.50 4808.80 -153.45 4883.25 -79.00 4915.90 -46.35 4737.20 -225.05
EICHERMOT 2024/05/08 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4600.10 4689.95 3275.00 -0.70% 1.26% 1.25% 2.84% 1.07% 5.49% 3.11% 3.97% 5.33% Range:13.2% BO: 4622.4 R: 4689.95 72 49 4568.05 -32.05 4657.85 57.75 4657.45 57.35 4730.55 130.45 4649.35 49.25 4852.85 252.75 4742.95 142.85 4782.75 182.65 4845.50 245.40
EICHERMOT 2024/07/26 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5012.50 5058.90 3275.00 -1.00% -1.21% -0.99% -0.87% -5.70% -3.63% -3.97% -1.31% -5.29% Range:7.7% BO: 4941.1 R: 4975.0 66 184 4962.25 -50.25 4951.85 -60.65 4962.70 -49.80 4968.80 -43.70 4726.70 -285.80 4830.60 -181.90 4813.30 -199.20 4946.85 -65.65 4747.35 -265.15
EICHERMOT 2024/04/23 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4520.15 4534.90 3275.00 0.23% 2.10% 1.79% 1.14% 1.71% 1.77% 2.86% 6.04% 4.42% Range:17.8% BO: 4466.95 R: 4485.0 75 123 4530.70 10.55 4615.20 95.05 4601.00 80.85 4571.85 51.70 4597.40 77.25 4600.10 79.95 4649.35 129.20 4793.30 273.15 4719.75 199.60
EICHERMOT 2024/05/27 0.94 Strong Up Bullish, VWAP-Resist 4793.30 4908.00 3275.00 -0.47% -1.00% -1.05% -1.25% -2.55% -0.22% 2.98% -1.66% 0.74% Range:7.2% BO: 4880.95 R: 4908.0 66 141 4770.95 -22.35 4745.40 -47.90 4742.95 -50.35 4733.45 -59.85 4670.85 -122.45 4782.75 -10.55 4936.10 142.80 4713.80 -79.50 4828.70 35.40
EICHERMOT 2024/05/22 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4695.45 4742.95 3275.00 3.35% 3.95% 2.08% 1.61% 1.06% -2.48% 3.31% 3.74% -0.13% Range:8.2% BO: 4730.55 R: 4742.95 67 108 4852.85 157.40 4880.95 185.50 4793.30 97.85 4770.95 75.50 4745.40 49.95 4579.00 -116.45 4850.65 155.20 4870.90 175.45 4689.50 -5.95
EICHERMOT 2024/07/23 1.77 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4919.55 4976.00 3275.00 -0.09% -0.38% 1.89% 0.87% 0.66% -5.40% -2.38% -0.44% -1.75% Range:6.4% BO: 4941.1 R: 4965.0 60 77 4915.35 -4.20 4900.65 -18.90 5012.50 92.95 4962.25 42.70 4951.85 32.30 4653.90 -265.65 4802.25 -117.30 4898.10 -21.45 4833.55 -86.00
EICHERMOT 2024/07/31 1.10 Strong Up Bullish, VWAP-Resist 4962.70 5058.90 3275.00 0.12% -4.76% -5.78% -6.22% -7.37% -4.62% -0.59% -1.02% -1.77% Range:7.7% BO: 5012.5 R: 5058.9 60 108 4968.80 6.10 4726.70 -236.00 4675.75 -286.95 4653.90 -308.80 4597.15 -365.55 4733.25 -229.45 4933.55 -29.15 4911.95 -50.75 4875.00 -87.70
EICHERMOT 2024/05/21 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4672.95 4742.95 3275.00 0.48% 3.85% 4.45% 2.58% 2.10% -3.80% 1.83% 3.69% 0.41% Range:8.2% BO: 4730.55 R: 4742.95 66 118 4695.45 22.50 4852.85 179.90 4880.95 208.00 4793.30 120.35 4770.95 98.00 4495.40 -177.55 4758.65 85.70 4845.50 172.55 4692.30 19.35
EICHERMOT 2024/04/24 0.99 Strong Up Bullish, VWAP-Resist 4530.70 4571.65 3275.00 1.87% 1.55% 0.91% 1.47% 1.58% 0.82% 3.33% 5.30% 5.11% Range:14.5% BO: 4520.15 R: 4534.9 75 126 4615.20 84.50 4601.00 70.30 4571.85 41.15 4597.40 66.70 4602.40 71.70 4568.05 37.35 4681.75 151.05 4770.95 240.25 4762.00 231.30
EICHERMOT 2024/05/31 1.63 Strong Up Bullish, 20EMA-Support, VWAP-Support 4733.45 4908.00 3275.00 -1.32% -5.03% -3.26% -0.29% 0.60% 4.26% 2.90% -0.87% 3.12% Range:6.4% BO: 4880.95 R: 4908.0 60 2 4670.85 -62.60 4495.40 -238.05 4579.00 -154.45 4719.75 -13.70 4762.00 28.55 4935.10 201.65 4870.90 137.45 4692.30 -41.15 4881.35 147.90
EICHERMOT 2024/05/09 1.16 Strong Up Bullish, VWAP-Resist 4568.05 4708.00 3275.00 1.97% 1.96% 3.56% 1.78% 2.49% 6.85% 3.62% 4.17% 6.63% Range:12.8% BO: 4622.4 R: 4689.95 68 Cup and Handle 51 4657.85 89.80 4657.45 89.40 4730.55 162.50 4649.35 81.30 4681.75 113.70 4880.95 312.90 4733.45 165.40 4758.65 190.60 4870.90 302.85
EICHERMOT 2024/05/02 1.00 Strong Up Bullish, VWAP-Support 4602.40 4689.95 3275.00 -0.07% -0.07% 0.43% -0.05% -0.75% 1.72% 6.05% -2.32% 7.23% Range:15.0% BO: 4615.2 R: 4689.95 74 Cup and Handle 79 4599.25 -3.15 4599.00 -3.40 4622.40 20.00 4600.10 -2.30 4568.05 -34.35 4681.75 79.35 4880.95 278.55 4495.40 -107.00 4935.10 332.70
EICHERMOT 2024/06/12 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4850.65 4908.00 3275.00 -1.01% 1.74% 1.76% 0.62% 0.54% -2.82% -3.32% 0.63% 3.34% Range:7.9% BO: 4880.95 R: 4908.0 62 85 4801.50 -49.15 4935.10 84.45 4936.10 85.45 4880.75 30.10 4876.90 26.25 4713.80 -136.85 4689.50 -161.15 4881.35 30.70 5012.50 161.85
EICHERMOT 2024/05/28 0.48 Strong Up Bullish, VWAP-Resist 4770.95 4908.00 3275.00 -0.54% -0.59% -0.79% -2.10% -5.78% -0.26% 2.30% -2.05% 1.64% Range:6.4% BO: 4880.95 R: 4908.0 64 82 4745.40 -25.55 4742.95 -28.00 4733.45 -37.50 4670.85 -100.10 4495.40 -275.55 4758.65 -12.30 4880.75 109.80 4672.95 -98.00 4849.15 78.20
EICHERMOT 2024/05/13 2.02 Strong Up Bullish, 20EMA-Support, VWAP-Support 4657.45 4733.80 3275.00 1.57% -0.17% 0.52% 0.78% 0.33% 2.44% -3.48% 3.09% 1.77% Range:9.4% BO: 4657.85 R: 4708.0 72 108 4730.55 73.10 4649.35 -8.10 4681.75 24.30 4693.90 36.45 4672.95 15.50 4770.95 113.50 4495.40 -162.05 4801.50 144.05 4739.70 82.25
EICHERMOT 2024/05/17 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4693.90 4742.95 3275.00 -0.45% 0.03% 3.39% 3.98% 2.12% -0.49% 1.89% 3.90% -1.45% Range:8.2% BO: 4730.55 R: 4742.95 68 109 4672.95 -20.95 4695.45 1.55 4852.85 158.95 4880.95 187.05 4793.30 99.40 4670.85 -23.05 4782.75 88.85 4876.90 183.00 4625.75 -68.15
EICHERMOT 2024/05/15 1.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4649.35 4742.95 3275.00 0.70% 0.96% 0.51% 0.99% 4.38% 2.01% 1.51% 6.17% 0.51% Range:10.8% BO: 4730.55 R: 4742.95 66 111 4681.75 32.40 4693.90 44.55 4672.95 23.60 4695.45 46.10 4852.85 203.50 4742.95 93.60 4719.75 70.40 4936.10 286.75 4672.95 23.60
EICHERMOT 2024/05/06 0.77 Strong Up Bullish, VWAP-Resist 4599.00 4689.95 3275.00 0.51% 0.02% -0.67% 1.28% 1.27% 1.61% 3.74% 2.63% 6.13% Range:15.0% BO: 4615.2 R: 4689.95 74 73 4622.40 23.40 4600.10 1.10 4568.05 -30.95 4657.85 58.85 4657.45 58.45 4672.95 73.95 4770.95 171.95 4719.75 120.75 4880.75 281.75
EICHERMOT 2024/05/07 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4622.40 4689.95 3275.00 -0.48% -1.18% 0.77% 0.76% 2.34% 1.58% 2.66% 3.02% 5.51% Range:14.9% BO: 4615.2 R: 4689.95 75 67 4600.10 -22.30 4568.05 -54.35 4657.85 35.45 4657.45 35.05 4730.55 108.15 4695.45 73.05 4745.40 123.00 4762.00 139.60 4876.90 254.50
EICHERMOT 2024/04/29 0.51 Strong Up Bullish, VWAP-Support 4571.85 4632.85 3275.00 0.56% 0.67% 0.60% 0.59% 1.11% 3.47% 2.70% 3.53% 6.10% Range:15.3% BO: 4615.2 R: 4632.85 73 94 4597.40 25.55 4602.40 30.55 4599.25 27.40 4599.00 27.15 4622.40 50.55 4730.55 158.70 4695.45 123.60 4733.45 161.60 4850.65 278.80
EICHERMOT 2024/04/30 0.75 Strong Up Bullish, VWAP-Resist 4597.40 4689.95 3275.00 0.11% 0.04% 0.03% 0.54% 0.06% 1.13% 5.56% 1.60% 4.44% Range:15.2% BO: 4615.2 R: 4632.85 74 104 4602.40 5.00 4599.25 1.85 4599.00 1.60 4622.40 25.00 4600.10 2.70 4649.35 51.95 4852.85 255.45 4670.85 73.45 4801.50 204.10
EICHERMOT 2024/06/20 0.97 Weak Up Bullish, VWAP-Resist 4876.90 4976.00 3275.00 -0.64% -0.12% -2.09% -2.81% -3.34% -3.84% -0.99% 0.87% -3.08% Range:8.9% BO: 4936.1 R: 4976.0 60 78 4845.50 -31.40 4870.90 -6.00 4775.05 -101.85 4739.70 -137.20 4713.80 -163.10 4689.50 -187.40 4828.65 -48.25 4919.55 42.65 4726.70 -150.20
EICHERMOT 2024/05/10 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4657.85 4708.00 3275.00 -0.01% 1.56% -0.18% 0.51% 0.77% 2.91% 0.28% 4.14% 2.52% Range:9.7% BO: 4622.4 R: 4708.0 72 91 4657.45 -0.40 4730.55 72.70 4649.35 -8.50 4681.75 23.90 4693.90 36.05 4793.30 135.45 4670.85 13.00 4850.65 192.80 4775.05 117.20
EICHERMOT 2024/05/30 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4742.95 4908.00 3275.00 -0.20% -1.52% -5.22% -3.46% -0.49% 1.23% 2.16% -2.47% 2.48% Range:6.4% BO: 4880.95 R: 4908.0 61 18 4733.45 -9.50 4670.85 -72.10 4495.40 -247.55 4579.00 -163.95 4719.75 -23.20 4801.50 58.55 4845.50 102.55 4625.75 -117.20 4860.70 117.75
EICHERMOT 2024/06/18 1.13 Strong Up Bullish, VWAP-Resist 4936.10 4976.00 3275.00 -1.12% -1.20% -1.84% -1.32% -3.26% -6.29% -2.18% -1.73% 0.54% Range:8.9% BO: 4935.1 R: 4945.0 65 158 4880.75 -55.35 4876.90 -59.20 4845.50 -90.60 4870.90 -65.20 4775.05 -161.05 4625.75 -310.35 4828.70 -107.40 4850.70 -85.40 4962.70 26.60
EICHERMOT 2024/05/16 1.02 Strong Up Bullish, 20EMA-Support, VWAP-Support 4681.75 4742.95 3275.00 0.26% -0.19% 0.29% 3.65% 4.25% 1.10% 1.71% 4.25% -0.99% Range:10.8% BO: 4730.55 R: 4742.95 68 50 4693.90 12.15 4672.95 -8.80 4695.45 13.70 4852.85 171.10 4880.95 199.20 4733.45 51.70 4762.00 80.25 4880.75 199.00 4635.55 -46.20
EICHERMOT 2024/08/01 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Support 4968.80 5058.90 3275.00 -4.87% -5.90% -6.34% -7.48% -7.89% -3.03% -1.42% -2.07% -2.22% Range:7.7% BO: 5012.5 R: 5058.9 61 90 4726.70 -242.10 4675.75 -293.05 4653.90 -314.90 4597.15 -371.65 4576.90 -391.90 4818.00 -150.80 4898.10 -70.70 4865.80 -103.00 4858.30 -110.50
EICHERMOT 2024/06/14 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4935.10 4945.00 3275.00 0.02% -1.10% -1.18% -1.82% -1.30% -6.07% -3.66% 0.12% 0.34% Range:8.9% BO: 4880.95 R: 4908.0 65 147 4936.10 1.00 4880.75 -54.35 4876.90 -58.20 4845.50 -89.60 4870.90 -64.20 4635.55 -299.55 4754.45 -180.65 4941.10 6.00 4951.85 16.75
EICHERMOT 2024/06/19 1.03 Strong Up Bullish, VWAP-Resist 4880.75 4976.00 3275.00 -0.08% -0.72% -0.20% -2.17% -2.89% -3.86% -0.65% -0.48% 1.80% Range:8.9% BO: 4936.1 R: 4976.0 60 103 4876.90 -3.85 4845.50 -35.25 4870.90 -9.85 4775.05 -105.70 4739.70 -141.05 4692.30 -188.45 4849.15 -31.60 4857.35 -23.40 4968.80 88.05
EICHERMOT 2024/05/29 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4745.40 4908.00 3275.00 -0.05% -0.25% -1.57% -5.27% -3.51% 2.22% 2.77% -2.31% 1.75% Range:6.4% BO: 4880.95 R: 4908.0 61 Cup and Handle 46 4742.95 -2.45 4733.45 -11.95 4670.85 -74.55 4495.40 -250.00 4579.00 -166.40 4850.65 105.25 4876.90 131.50 4635.55 -109.85 4828.65 83.25
ECLERX 2024/08/23 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2718.85 2828.00 1865.50 1.40% 3.32% 5.18% 4.32% 6.80% 4.18% 3.49% 0.23% 13.17% Range:14.1% BO: 2754.75 R: 2784.0 63 98 2756.80 37.95 2809.25 90.40 2859.75 140.90 2836.25 117.40 2903.80 184.95 2832.60 113.75 2813.80 94.95 2725.15 6.30 3077.05 358.20
ECLERX 2024/07/02 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2457.20 2828.00 1865.50 2.49% 2.42% 1.81% 1.79% 1.86% 1.64% -1.06% -0.70% -2.24% Range:13.4% BO: 2444.85 R: 2512.0 62 180 2518.50 61.30 2516.75 59.55 2501.65 44.45 2501.25 44.05 2502.80 45.60 2497.50 40.30 2431.10 -26.10 2439.95 -17.25 2402.15 -55.05
ECLERX 2024/07/10 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2539.70 2828.00 1865.50 -0.77% 0.57% -0.46% -1.66% -2.50% -5.77% -3.80% 0.64% 7.05% Range:7.0% BO: 2518.5 R: 2563.0 68 3 Outside Up 86 2520.05 -19.65 2554.10 14.40 2528.05 -11.65 2497.50 -42.20 2476.20 -63.50 2393.25 -146.45 2443.15 -96.55 2556.00 16.30 2718.85 179.15
ECLERX 2024/08/20 0.95 Strong Up Bullish, VWAP-Support 2688.75 2828.00 1865.50 2.45% -0.24% 1.12% 2.53% 4.48% 7.84% 2.48% 0.73% 14.52% Range:12.3% BO: 2698.7 R: 2758.35 65 207 2754.75 66.00 2682.35 -6.40 2718.85 30.10 2756.80 68.05 2809.25 120.50 2899.65 210.90 2755.40 66.65 2708.50 19.75 3079.20 390.45
ECLERX 2024/08/19 4.48 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2698.70 2828.00 1865.50 -0.37% 2.08% -0.61% 0.75% 2.15% 5.78% 2.87% 0.14% 11.46% Range:12.3% BO: 2556.0 R: 2585.7 66 Lorentzian-Buy 228 2688.75 -9.95 2754.75 56.05 2682.35 -16.35 2718.85 20.15 2756.80 58.10 2854.55 155.85 2776.20 77.50 2702.50 3.80 3008.05 309.35
ECLERX 2024/07/15 0.39 Strong Up Bullish, VWAP-Resist 2528.05 2828.00 1865.50 -1.21% -2.05% -3.79% -3.70% -5.78% -5.08% -1.67% -1.61% 13.12% Range:7.5% BO: 2554.1 R: 2645.0 62 83 2497.50 -30.55 2476.20 -51.85 2432.35 -95.70 2434.55 -93.50 2382.05 -146.00 2399.65 -128.40 2485.85 -42.20 2487.35 -40.70 2859.75 331.70
ECLERX 2024/07/03 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2518.50 2828.00 1865.50 -0.07% -0.67% -0.68% -0.62% 0.84% -1.68% -4.97% -3.92% -1.24% Range:15.5% BO: 2457.2 R: 2512.0 67 222 2516.75 -1.75 2501.65 -16.85 2501.25 -17.25 2502.80 -15.70 2539.70 21.20 2476.20 -42.30 2393.25 -125.25 2419.90 -98.60 2487.35 -31.15
ECLERX 2024/07/11 0.42 Strong Up Bullish, VWAP-Resist 2520.05 2828.00 1865.50 1.35% 0.32% -0.89% -1.74% -3.48% -5.14% -3.18% -1.40% 9.39% Range:7.0% BO: 2539.7 R: 2563.0 64 90 2554.10 34.05 2528.05 8.00 2497.50 -22.55 2476.20 -43.85 2432.35 -87.70 2390.50 -129.55 2439.95 -80.10 2484.65 -35.40 2756.80 236.75
ECLERX 2024/07/04 1.08 Strong Up Bullish, VWAP-Resist 2516.75 2828.00 1865.50 -0.60% -0.62% -0.55% 0.91% 0.13% -3.35% -5.02% -1.23% 7.23% Range:15.5% BO: 2518.5 R: 2525.0 66 189 2501.65 -15.10 2501.25 -15.50 2502.80 -13.95 2539.70 22.95 2520.05 3.30 2432.35 -84.40 2390.50 -126.25 2485.85 -30.90 2698.70 181.95
ECLERX 2024/08/26 0.38 Strong Up Bullish, VWAP-Support 2756.80 2828.00 1865.50 1.90% 3.73% 2.88% 5.33% 3.55% 0.70% 0.39% 4.45% 13.94% Range:14.2% BO: 2754.75 R: 2784.0 65 106 2809.25 52.45 2859.75 102.95 2836.25 79.45 2903.80 147.00 2854.55 97.75 2776.20 19.40 2767.55 10.75 2879.60 122.80 3141.20 384.40
ECLERX 2024/07/05 0.47 Strong Up Bullish, VWAP-Resist 2501.65 2828.00 1865.50 -0.02% 0.05% 1.52% 0.74% 2.10% -2.68% -5.44% -0.62% 7.48% Range:15.5% BO: 2518.5 R: 2563.0 64 130 2501.25 -0.40 2502.80 1.15 2539.70 38.05 2520.05 18.40 2554.10 52.45 2434.55 -67.10 2365.55 -136.10 2486.15 -15.50 2688.75 187.10
ECLERX 2024/07/09 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2502.80 2828.00 1865.50 1.47% 0.69% 2.05% 1.01% -0.21% -2.86% -4.29% -0.85% 7.17% Range:7.9% BO: 2518.5 R: 2563.0 64 Cup and Handle, Bullish Engulfing 78 2539.70 36.90 2520.05 17.25 2554.10 51.30 2528.05 25.25 2497.50 -5.30 2431.10 -71.70 2395.55 -107.25 2481.45 -21.35 2682.35 179.55
ECLERX 2024/08/21 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2754.75 2828.00 1865.50 -2.63% -1.30% 0.07% 1.98% 3.81% 4.19% 1.28% -1.79% 8.95% Range:14.1% BO: 2698.7 R: 2758.35 68 185 2682.35 -72.40 2718.85 -35.90 2756.80 2.05 2809.25 54.50 2859.75 105.00 2870.05 115.30 2790.00 35.25 2705.40 -49.35 3001.30 246.55
ECLERX 2024/07/08 1.25 Strong Up Bullish, VWAP-Support 2501.25 2828.00 1865.50 0.06% 1.54% 0.75% 2.11% 1.07% -4.77% -4.06% 1.04% 10.13% Range:11.8% BO: 2518.5 R: 2563.0 64 93 2502.80 1.55 2539.70 38.45 2520.05 18.80 2554.10 52.85 2528.05 26.80 2382.05 -119.20 2399.65 -101.60 2527.25 26.00 2754.75 253.50
ECLERX 2024/08/22 0.53 Strong Up Bullish, VWAP-Resist 2682.35 2828.00 1865.50 1.36% 2.78% 4.73% 6.61% 5.74% 8.30% 4.21% 1.48% 12.64% Range:14.1% BO: 2754.75 R: 2769.0 61 130 2718.85 36.50 2756.80 74.45 2809.25 126.90 2859.75 177.40 2836.25 153.90 2904.90 222.55 2795.20 112.85 2721.95 39.60 3021.50 339.15
ECLERX 2024/07/01 1.41 Strong Up Bullish, VWAP-Support 2444.85 2828.00 1865.50 0.51% 3.01% 2.94% 2.32% 2.31% 3.40% -2.57% -0.07% 1.63% Range:12.9% BO: 2512.0 R: 0 60 123 2457.20 12.35 2518.50 73.65 2516.75 71.90 2501.65 56.80 2501.25 56.40 2528.05 83.20 2382.05 -62.80 2443.15 -1.70 2484.65 39.80
ECLERX 2024/08/12 0.93 Strong Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2556.00 2828.00 1865.50 -2.79% -6.02% -2.69% 5.58% 5.19% 9.91% 13.44% 9.36% 6.62% Range:7.5% BO: 2554.1 R: 2645.0 62 Bullish Engulfing 142 2484.65 -71.35 2402.15 -153.85 2487.35 -68.65 2698.70 142.70 2688.75 132.75 2809.25 253.25 2899.65 343.65 2795.20 239.20 2725.15 169.15
ECLERX 2024/08/08 1.01 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2527.25 2828.00 1865.50 -1.81% 1.14% -1.69% -4.95% -1.58% 7.58% 14.90% 9.03% 7.05% Range:7.4% BO: 2554.1 R: 2645.0 62 196 2481.45 -45.80 2556.00 28.75 2484.65 -42.60 2402.15 -125.10 2487.35 -39.90 2718.85 191.60 2903.80 376.55 2755.40 228.15 2705.40 178.15
ECLERX 2024/07/12 1.61 Strong Up Bullish, VWAP-Resist 2554.10 2828.00 1865.50 -1.02% -2.22% -3.05% -4.77% -4.68% -7.38% -5.25% -5.95% 9.99% Range:7.5% BO: 2539.7 R: 2563.0 67 132 2528.05 -26.05 2497.50 -56.60 2476.20 -77.90 2432.35 -121.75 2434.55 -119.55 2365.55 -188.55 2419.90 -134.20 2402.15 -151.95 2809.25 255.15
DRREDDY 2024/07/26 0.94 Strong Up Bullish, VWAP-Resist 6878.65 6966.00 5205.55 -0.56% -1.08% -1.86% 0.14% 1.24% 1.96% 0.48% 1.75% -3.24% Range:11.8% BO: 6865.0 R: 6938.9 72 121 6840.05 -38.60 6804.15 -74.50 6750.50 -128.15 6887.95 9.30 6964.15 85.50 7013.50 134.85 6911.35 32.70 6999.30 120.65 6655.90 -222.75
DRREDDY 2024/07/19 0.36 Strong Up Bullish, VWAP-Resist 6636.00 6884.95 5205.55 2.03% 3.45% 2.78% 3.27% 3.66% 4.94% 5.69% 6.43% 3.56% Range:12.3% BO: 6794.75 R: 6884.95 66 Cup and Handle 66 6770.90 134.90 6865.00 229.00 6820.15 184.15 6853.20 217.20 6878.65 242.65 6964.15 328.15 7013.50 377.50 7062.45 426.45 6872.15 236.15
DRREDDY 2024/07/02 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6370.25 6505.90 5205.55 0.87% 1.71% 2.35% 2.57% 3.34% 4.33% 7.06% 9.32% 6.76% Range:10.5% BO: 6402.35 R: 6480.0 68 135 6425.90 55.65 6479.35 109.10 6520.00 149.75 6534.15 163.90 6582.85 212.60 6646.05 275.80 6820.15 449.90 6964.15 593.90 6801.05 430.80
DRREDDY 2024/07/04 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6479.35 6542.00 5205.55 0.63% 0.85% 1.60% 1.75% 1.78% 2.42% 6.16% 5.06% 6.67% Range:11.6% BO: 6425.9 R: 6525.8 72 119 6520.00 40.65 6534.15 54.80 6582.85 103.50 6592.55 113.20 6594.75 115.40 6636.00 156.65 6878.65 399.30 6807.40 328.05 6911.35 432.00
DRREDDY 2024/08/21 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7062.45 7107.45 5205.55 -1.32% -1.53% -1.69% -1.41% -0.89% -3.90% -6.37% -7.24% -4.63% Range:4.4% BO: 7013.5 R: 7035.0 63 Lorentzian-Sell 167 6969.05 -93.40 6954.50 -107.95 6943.30 -119.15 6962.95 -99.50 6999.30 -63.15 6787.20 -275.25 6612.50 -449.95 6551.15 -511.30 6735.65 -326.80
DRREDDY 2024/07/09 0.63 Strong Up Bullish, VWAP-Support 6582.85 6595.00 5205.55 0.15% 0.18% 2.08% 3.22% 0.96% 3.60% 2.55% 6.54% 5.87% Range:9.5% BO: 6534.15 R: 6575.0 75 89 6592.55 9.70 6594.75 11.90 6719.45 136.60 6794.75 211.90 6646.05 63.20 6820.15 237.30 6750.50 167.65 7013.50 430.65 6969.05 386.20
DRREDDY 2024/04/29 0.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6297.10 6505.90 5205.55 -1.47% -0.15% 0.83% -0.06% -0.63% -6.80% -6.74% -8.02% -3.76% Range:5.6% BO: 6252.1 R: 6308.85 60 127 6204.30 -92.80 6287.50 -9.60 6349.55 52.45 6293.45 -3.65 6257.60 -39.50 5868.80 -428.30 5872.75 -424.35 5791.85 -505.25 6060.05 -237.05
DRREDDY 2024/07/25 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6853.20 6938.90 5205.55 0.37% -0.19% -0.72% -1.50% 0.51% 1.24% -0.87% 1.60% -2.71% Range:11.6% BO: 6865.0 R: 6938.9 71 109 6878.65 25.45 6840.05 -13.15 6804.15 -49.05 6750.50 -102.70 6887.95 34.75 6938.30 85.10 6793.60 -59.60 6962.95 109.75 6667.15 -186.05
DRREDDY 2024/07/22 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6770.90 6884.95 5205.55 1.39% 0.73% 1.22% 1.59% 1.02% 0.61% 1.71% 2.93% 1.23% Range:12.1% BO: 6794.75 R: 6884.95 71 Cup and Handle, Bullish Engulfing 86 6865.00 94.10 6820.15 49.25 6853.20 82.30 6878.65 107.75 6840.05 69.15 6812.05 41.15 6886.55 115.65 6969.05 198.15 6853.85 82.95
DRREDDY 2024/08/01 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6887.95 6966.00 5205.55 1.11% -1.10% -1.17% 0.56% 0.73% -1.37% 0.97% -0.50% -3.30% Range:7.5% BO: 6878.65 R: 6966.0 67 77 6964.15 76.20 6812.05 -75.90 6807.40 -80.55 6926.35 38.40 6938.30 50.35 6793.60 -94.35 6954.50 66.55 6853.85 -34.10 6660.70 -227.25
DRREDDY 2024/07/03 0.93 Strong Up Bullish, VWAP-Resist 6425.90 6525.80 5205.55 0.83% 1.46% 1.68% 2.44% 2.59% 3.76% 6.65% 6.01% 5.72% Range:10.8% BO: 6402.35 R: 6480.0 70 140 6479.35 53.45 6520.00 94.10 6534.15 108.25 6582.85 156.95 6592.55 166.65 6667.50 241.60 6853.20 427.30 6812.05 386.15 6793.60 367.70
DRREDDY 2024/07/30 0.71 Strong Up Bullish, VWAP-Resist 6804.15 6966.00 5205.55 -0.79% 1.23% 2.35% 0.12% 0.05% 2.12% 3.80% 3.34% -2.82% Range:7.6% BO: 6878.65 R: 6966.0 65 62 6750.50 -53.65 6887.95 83.80 6964.15 160.00 6812.05 7.90 6807.40 3.25 6948.40 144.25 7062.45 258.30 7031.35 227.20 6612.50 -191.65
DRREDDY 2024/07/16 0.58 Strong Up Bullish, VWAP-Resist 6646.05 6884.95 5205.55 0.32% -0.15% 1.88% 3.29% 2.62% 1.57% 4.22% 3.99% 4.29% Range:12.3% BO: 6794.75 R: 6884.95 67 101 6667.50 21.45 6636.00 -10.05 6770.90 124.85 6865.00 218.95 6820.15 174.10 6750.50 104.45 6926.35 280.30 6911.35 265.30 6931.15 285.10
DRREDDY 2024/08/02 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6964.15 6981.00 5205.55 -2.18% -2.25% -0.54% -0.37% 0.71% -0.76% -0.30% -2.54% -4.55% Range:7.7% BO: 6887.95 R: 6966.0 70 138 6812.05 -152.10 6807.40 -156.75 6926.35 -37.80 6938.30 -25.85 7013.50 49.35 6911.35 -52.80 6943.30 -20.85 6787.20 -176.95 6647.10 -317.05
DRREDDY 2024/05/03 1.46 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 6349.55 6505.90 5205.55 -0.88% -1.45% -4.62% -7.44% -6.75% -8.66% -7.51% -8.27% -5.64% Range:6.4% BO: 6297.1 R: 6325.0 60 130 6293.45 -56.10 6257.60 -91.95 6056.35 -293.20 5877.35 -472.20 5921.00 -428.55 5799.55 -550.00 5872.70 -476.85 5824.15 -525.40 5991.25 -358.30
DRREDDY 2024/07/29 1.57 Strong Up Bullish, VWAP-Resist 6840.05 6966.00 5205.55 -0.52% -1.31% 0.70% 1.81% -0.41% 0.68% 1.83% 1.33% -2.77% Range:9.3% BO: 6878.65 R: 6966.0 69 Cup and Handle 81 6804.15 -35.90 6750.50 -89.55 6887.95 47.90 6964.15 124.10 6812.05 -28.00 6886.55 46.50 6965.35 125.30 6931.15 91.10 6650.40 -189.65
DRREDDY 2024/08/09 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7013.50 7035.00 5205.55 -1.81% -0.93% -3.03% -3.14% -1.46% -1.00% -2.02% -5.72% -5.12% Range:6.0% BO: 6964.15 R: 7035.0 67 183 6886.55 -126.95 6948.40 -65.10 6801.05 -212.45 6793.60 -219.90 6911.35 -102.15 6943.30 -70.20 6872.15 -141.35 6612.50 -401.00 6654.45 -359.05
DRREDDY 2024/07/08 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6534.15 6575.00 5205.55 0.75% 0.89% 0.93% 2.84% 3.99% 5.06% 4.13% 6.19% 8.09% Range:9.8% BO: 6520.0 R: 6547.15 74 99 6582.85 48.70 6592.55 58.40 6594.75 60.60 6719.45 185.30 6794.75 260.60 6865.00 330.85 6804.15 270.00 6938.30 404.15 7062.45 528.30
DRREDDY 2024/07/01 0.72 Strong Up Bullish, VWAP-Resist 6353.70 6505.90 5205.55 0.26% 1.14% 1.98% 2.62% 2.84% 6.94% 8.05% 8.41% 9.36% Range:10.5% BO: 6402.35 R: 6420.0 67 219 6370.25 16.55 6425.90 72.20 6479.35 125.65 6520.00 166.30 6534.15 180.45 6794.75 441.05 6865.00 511.30 6887.95 534.25 6948.40 594.70
DRREDDY 2024/08/08 1.26 Strong Up Bullish, VWAP-Resist 6938.30 7035.00 5205.55 1.08% -0.75% 0.15% -1.98% -2.09% 0.23% 1.34% -4.15% -5.58% Range:5.5% BO: 6964.15 R: 6981.0 64 175 7013.50 75.20 6886.55 -51.75 6948.40 10.10 6801.05 -137.25 6793.60 -144.70 6954.50 16.20 7031.35 93.05 6650.40 -287.90 6551.15 -387.15
DRREDDY 2024/07/23 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6865.00 6884.95 5205.55 -0.65% -0.17% 0.20% -0.36% -0.89% -0.84% 1.21% 1.30% -1.13% Range:12.4% BO: 6794.75 R: 6884.95 74 3 Outside Up 138 6820.15 -44.85 6853.20 -11.80 6878.65 13.65 6840.05 -24.95 6804.15 -60.85 6807.40 -57.60 6948.40 83.40 6954.50 89.50 6787.20 -77.80
DRREDDY 2024/07/31 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6750.50 6966.00 5205.55 2.04% 3.16% 0.91% 0.84% 2.60% 0.75% 3.24% 1.80% -0.99% Range:7.6% BO: 6878.65 R: 6966.0 61 12 6887.95 137.45 6964.15 213.65 6812.05 61.55 6807.40 56.90 6926.35 175.85 6801.05 50.55 6969.05 218.55 6872.15 121.65 6683.85 -66.65
DRREDDY 2024/08/13 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6948.40 7035.00 5205.55 -2.12% -2.23% -0.53% 0.24% 1.64% 0.73% -2.32% -4.14% -3.70% Range:5.4% BO: 7013.5 R: 7035.0 61 49 6801.05 -147.35 6793.60 -154.80 6911.35 -37.05 6965.35 16.95 7062.45 114.05 6999.30 50.90 6787.20 -161.20 6660.70 -287.70 6691.45 -256.95
DRREDDY 2024/06/28 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6402.35 6505.90 5205.55 -0.76% -0.50% 0.37% 1.20% 1.84% 4.95% 5.76% 5.44% 7.56% Range:10.5% BO: 6235.9 R: 6249.45 71 318 6353.70 -48.65 6370.25 -32.10 6425.90 23.55 6479.35 77.00 6520.00 117.65 6719.45 317.10 6770.90 368.55 6750.50 348.15 6886.55 484.20
DRREDDY 2024/07/18 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6667.50 6884.95 5205.55 -0.47% 1.55% 2.96% 2.29% 2.79% 3.31% 4.06% 4.47% 5.46% Range:12.3% BO: 6794.75 R: 6884.95 68 75 6636.00 -31.50 6770.90 103.40 6865.00 197.50 6820.15 152.65 6853.20 185.70 6887.95 220.45 6938.30 270.80 6965.35 297.85 7031.35 363.85
DRREDDY 2024/08/07 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6926.35 6981.00 5205.55 0.17% 1.26% -0.57% 0.32% -1.81% 0.62% 0.07% -3.90% -6.12% Range:6.2% BO: 6964.15 R: 6981.0 64 98 6938.30 11.95 7013.50 87.15 6886.55 -39.80 6948.40 22.05 6801.05 -125.30 6969.05 42.70 6931.15 4.80 6655.90 -270.45 6502.55 -423.80
DRREDDY 2024/06/27 3.82 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6235.90 6505.90 5205.55 2.67% 1.89% 2.15% 3.05% 3.90% 5.75% 6.42% 9.11% 12.47% Range:8.1% BO: 6106.15 R: 6157.65 64 189 6402.35 166.45 6353.70 117.80 6370.25 134.35 6425.90 190.00 6479.35 243.45 6594.75 358.85 6636.00 400.10 6804.15 568.25 7013.50 777.60
DRREDDY 2024/07/24 1.11 Strong Up Bullish, VWAP-Resist 6820.15 6938.90 5205.55 0.48% 0.86% 0.29% -0.23% -1.02% 1.56% -0.28% 1.81% -1.82% Range:11.8% BO: 6865.0 R: 6884.95 70 138 6853.20 33.05 6878.65 58.50 6840.05 19.90 6804.15 -16.00 6750.50 -69.65 6926.35 106.20 6801.05 -19.10 6943.30 123.15 6695.75 -124.40
DRREDDY 2024/07/05 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6520.00 6547.15 5205.55 0.22% 0.96% 1.11% 1.15% 3.06% 3.85% 4.91% 6.23% 6.83% Range:10.7% BO: 6479.35 R: 6542.0 73 109 6534.15 14.15 6582.85 62.85 6592.55 72.55 6594.75 74.75 6719.45 199.45 6770.90 250.90 6840.05 320.05 6926.35 406.35 6965.35 445.35
DOMS 2024/07/16 0.69 Strong Up Bullish, VWAP-Resist 2315.40 2365.00 1225.60 0.20% -4.08% -3.42% -0.72% 7.71% 2.13% 3.47% -2.15% 7.70% Range:17.9% BO: 2343.05 R: 2365.0 74 84 2320.05 4.65 2221.00 -94.40 2236.20 -79.20 2298.75 -16.65 2494.00 178.60 2364.75 49.35 2395.75 80.35 2265.70 -49.70 2493.65 178.25
DOMS 2024/06/20 0.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1966.60 2134.50 1225.60 2.55% 3.06% 1.97% 1.41% 1.16% 11.14% 14.89% 16.89% 17.39% Range:10.7% BO: 1977.2 R: 2134.5 60 84 2016.65 50.05 2026.75 60.15 2005.25 38.65 1994.30 27.70 1989.35 22.75 2185.60 219.00 2259.50 292.90 2298.75 332.15 2308.55 341.95
DOMS 2024/04/24 0.81 Strong Up Bullish, VWAP-Resist 1839.75 1868.95 1225.60 -0.89% -4.23% -0.79% -0.04% -0.05% -2.01% -1.11% 3.65% 3.31% Range:22.7% BO: 1817.25 R: 1846.0 71 158 1823.45 -16.30 1761.95 -77.80 1825.25 -14.50 1838.95 -0.80 1838.75 -1.00 1802.80 -36.95 1819.30 -20.45 1906.85 67.10 1900.70 60.95
DOMS 2024/07/24 2.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2494.00 2539.45 1225.60 -2.74% -1.98% -2.25% -3.37% -5.18% -3.94% -8.50% 3.99% 5.67% Range:20.2% BO: 2343.05 R: 2365.0 75 232 2425.55 -68.45 2444.50 -49.50 2437.85 -56.15 2409.85 -84.15 2364.75 -129.25 2395.75 -98.25 2282.00 -212.00 2593.55 99.55 2635.50 141.50
DOMS 2024/07/26 0.65 Strong Up Bullish, VWAP-Resist 2444.50 2539.45 1225.60 -0.27% -1.42% -3.26% -6.07% -5.56% -2.17% -7.31% 2.65% 11.76% Range:20.2% BO: 2494.0 R: 2539.45 69 160 2437.85 -6.65 2409.85 -34.65 2364.75 -79.75 2296.20 -148.30 2308.55 -135.95 2391.40 -53.10 2265.70 -178.80 2509.20 64.70 2732.05 287.55
DOMS 2024/05/31 2.32 Strong Up Bullish, VWAP-Resist 1925.45 2035.00 1225.60 -3.40% -8.30% -3.97% 0.13% -1.29% -0.11% 5.26% 11.70% 21.69% Range:7.7% BO: 1915.1 R: 2035.0 71 117 1860.05 -65.40 1765.70 -159.75 1849.00 -76.45 1928.00 2.55 1900.70 -24.75 1923.25 -2.20 2026.75 101.30 2150.75 225.30 2343.05 417.60
DOMS 2024/08/09 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2391.40 2539.45 1225.60 2.17% -5.59% -4.57% -4.25% -5.26% 8.45% 11.15% 15.08% 11.97% Range:10.9% BO: 2494.0 R: 2539.45 60 18 2443.40 52.00 2257.75 -133.65 2282.00 -109.40 2289.75 -101.65 2265.70 -125.70 2593.55 202.15 2658.15 266.75 2752.05 360.65 2677.55 286.15
DOMS 2024/07/09 1.43 Strong Up Bullish, VWAP-Resist 2249.65 2365.00 1225.60 0.94% 0.44% 3.34% 4.15% 2.92% 10.86% 5.12% 6.30% 7.94% Range:16.9% BO: 2269.95 R: 2365.0 75 Bearish Engulfing 106 2270.85 21.20 2259.50 9.85 2324.70 75.05 2343.05 93.40 2315.40 65.75 2494.00 244.35 2364.75 115.10 2391.40 141.75 2428.35 178.70
DOMS 2024/08/12 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2443.40 2539.45 1225.60 -7.60% -6.61% -6.29% -7.27% -6.93% 4.20% 6.84% 15.04% 7.39% Range:10.9% BO: 2494.0 R: 2539.45 64 61 2257.75 -185.65 2282.00 -161.40 2289.75 -153.65 2265.70 -177.70 2274.15 -169.25 2546.10 102.70 2610.50 167.10 2810.85 367.45 2624.05 180.65
DOMS 2024/06/18 3.09 Strong Up Bullish, VWAP-Resist 1977.20 2134.50 1225.60 -1.13% -0.54% 2.00% 2.51% 1.42% 8.37% 13.78% 12.33% 19.60% Range:10.7% BO: 1954.75 R: 2035.0 61 191 1954.85 -22.35 1966.60 -10.60 2016.65 39.45 2026.75 49.55 2005.25 28.05 2142.65 165.45 2249.65 272.45 2221.00 243.80 2364.75 387.55
DOMS 2024/07/29 0.25 Strong Up Bullish, VWAP-Resist 2437.85 2539.45 1225.60 -1.15% -3.00% -5.81% -5.30% -5.96% 0.23% -6.71% 2.29% 12.74% Range:20.2% BO: 2494.0 R: 2539.45 68 Bearish Engulfing 112 2409.85 -28.00 2364.75 -73.10 2296.20 -141.65 2308.55 -129.30 2292.65 -145.20 2443.40 5.55 2274.15 -163.70 2493.65 55.80 2748.45 310.60
DOMS 2024/05/29 1.31 Strong Up Bullish, VWAP-Resist 1911.75 2035.00 1225.60 0.18% 0.72% -2.70% -7.64% -3.28% 1.66% 2.87% 10.82% 18.19% Range:7.8% BO: 1906.85 R: 2035.0 69 170 1915.10 3.35 1925.45 13.70 1860.05 -51.70 1765.70 -146.05 1849.00 -62.75 1943.40 31.65 1966.60 54.85 2118.55 206.80 2259.50 347.75
DOMS 2024/05/03 0.41 Strong Up Bullish, VWAP-Resist 1817.60 1880.00 1225.60 -1.05% -2.23% -1.21% -0.81% -0.10% 0.17% 1.77% 1.73% 8.78% Range:14.2% BO: 1839.75 R: 1880.0 62 Bearish Engulfing 72 1798.55 -19.05 1777.00 -40.60 1795.60 -22.00 1802.80 -14.80 1815.85 -1.75 1820.60 3.00 1849.70 32.10 1849.00 31.40 1977.20 159.60
DOMS 2024/05/30 0.55 Strong Up Bullish, VWAP-Resist 1915.10 2035.00 1225.60 0.54% -2.87% -7.80% -3.45% 0.67% -0.89% 5.30% 11.88% 21.39% Range:7.2% BO: 1911.75 R: 2035.0 70 130 1925.45 10.35 1860.05 -55.05 1765.70 -149.40 1849.00 -66.10 1928.00 12.90 1898.15 -16.95 2016.65 101.55 2142.65 227.55 2324.70 409.60
DOMS 2024/04/19 0.78 Strong Up Bullish, VWAP-Resist 1733.55 1808.90 1225.60 4.21% 4.83% 6.13% 5.19% 1.64% 3.75% 3.72% 3.21% 1.85% Range:20.5% BO: 1760.1 R: 1808.9 64 73 1806.45 72.90 1817.25 83.70 1839.75 106.20 1823.45 89.90 1761.95 28.40 1798.55 65.00 1798.10 64.55 1789.25 55.70 1765.70 32.15
DOMS 2024/07/04 1.33 Strong Up Bullish, VWAP-Resist 2185.60 2275.00 1225.60 3.00% 3.86% 2.93% 3.90% 3.38% 1.62% 11.85% 8.09% 3.66% Range:19.2% BO: 2150.75 R: 2212.0 74 166 2251.25 65.65 2269.95 84.35 2249.65 64.05 2270.85 85.25 2259.50 73.90 2221.00 35.40 2444.50 258.90 2362.35 176.75 2265.70 80.10
DOMS 2024/06/21 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2016.65 2134.50 1225.60 0.50% -0.57% -1.11% -1.35% 1.17% 11.63% 15.28% 23.67% 13.69% Range:12.4% BO: 1977.2 R: 2134.5 64 130 2026.75 10.10 2005.25 -11.40 1994.30 -22.35 1989.35 -27.30 2040.20 23.55 2251.25 234.60 2324.70 308.05 2494.00 477.35 2292.65 276.00
DOMS 2024/05/16 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support 1819.30 1880.00 1225.60 0.07% -1.28% -2.01% -1.65% -0.87% 5.83% 4.47% 7.45% 16.45% Range:8.4% BO: 1880.0 R: 0 60 35 1820.60 1.30 1796.00 -23.30 1782.70 -36.60 1789.25 -30.05 1803.55 -15.75 1925.45 106.15 1900.70 81.40 1954.85 135.55 2118.55 299.25
DOMS 2024/08/07 0.27 Strong Up Bullish, VWAP-Support 2395.75 2539.45 1225.60 -0.31% -0.18% 1.99% -5.76% -4.75% 1.36% 4.09% 14.04% 14.43% Range:10.9% BO: 2494.0 R: 2539.45 60 33 2388.35 -7.40 2391.40 -4.35 2443.40 47.65 2257.75 -138.00 2282.00 -113.75 2428.35 32.60 2493.65 97.90 2732.05 336.30 2741.50 345.75
DOMS 2024/07/30 0.32 Strong Up Bullish, VWAP-Resist 2409.85 2539.45 1225.60 -1.87% -4.72% -4.20% -4.86% -1.97% -6.31% -2.68% 8.19% 14.20% Range:18.2% BO: 2494.0 R: 2539.45 65 3 Outside Down 71 2364.75 -45.10 2296.20 -113.65 2308.55 -101.30 2292.65 -117.20 2362.35 -47.50 2257.75 -152.10 2345.25 -64.60 2607.25 197.40 2752.05 342.20
DOMS 2024/04/30 0.94 Strong Up Bullish, VWAP-Support 1838.95 1880.00 1225.60 -0.01% -1.16% -2.20% -3.37% -2.36% -1.69% -2.70% 1.15% 3.22% Range:14.9% BO: 1839.75 R: 1880.0 66 77 1838.75 -0.20 1817.60 -21.35 1798.55 -40.40 1777.00 -61.95 1795.60 -43.35 1807.90 -31.05 1789.25 -49.70 1860.05 21.10 1898.15 59.20
DOMS 2024/06/11 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1954.75 2035.00 1225.60 -0.58% -2.90% -1.61% 1.15% 0.01% 2.02% 10.03% 18.93% 24.08% Range:9.7% BO: 2035.0 R: 0 62 80 1943.40 -11.35 1898.15 -56.60 1923.25 -31.50 1977.20 22.45 1954.85 0.10 1994.30 39.55 2150.75 196.00 2324.70 369.95 2425.55 470.80
DOMS 2024/07/23 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2298.75 2365.00 1225.60 8.49% 5.52% 6.34% 6.05% 4.83% 2.77% -1.78% 13.63% 15.62% Range:15.1% BO: 2343.05 R: 2365.0 65 -35 2494.00 195.25 2425.55 126.80 2444.50 145.75 2437.85 139.10 2409.85 111.10 2362.35 63.60 2257.75 -41.00 2612.10 313.35 2657.80 359.05
DOMS 2024/06/28 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2040.20 2134.50 1225.60 3.84% 5.02% 5.42% 7.13% 10.34% 13.94% 9.61% 15.91% 19.76% Range:13.5% BO: 2026.75 R: 2134.5 64 102 2118.55 78.35 2142.65 102.45 2150.75 110.55 2185.60 145.40 2251.25 211.05 2324.70 284.50 2236.20 196.00 2364.75 324.55 2443.40 403.20
DOMS 2024/07/01 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2118.55 2134.50 1225.60 1.14% 1.52% 3.16% 6.26% 7.15% 10.60% 8.51% 8.39% 6.57% Range:16.7% BO: 2040.2 R: 2134.5 70 192 2142.65 24.10 2150.75 32.20 2185.60 67.05 2251.25 132.70 2269.95 151.40 2343.05 224.50 2298.75 180.20 2296.20 177.65 2257.75 139.20
DOMS 2024/06/25 0.16 Strong Up Bullish, VWAP-Resist 2005.25 2134.50 1225.60 -0.55% -0.79% 1.74% 5.65% 6.85% 12.19% 15.47% 21.90% 19.47% Range:12.9% BO: 2026.75 R: 2134.5 61 Bearish Engulfing 102 1994.30 -10.95 1989.35 -15.90 2040.20 34.95 2118.55 113.30 2142.65 137.40 2249.65 244.40 2315.40 310.15 2444.50 439.25 2395.75 390.50
DOMS 2024/04/25 0.43 Strong Up Bullish, VWAP-Resist 1823.45 1868.95 1225.60 -3.37% 0.10% 0.85% 0.84% -0.32% -0.42% -0.16% 4.84% 3.47% Range:18.8% BO: 1839.75 R: 1868.95 69 112 1761.95 -61.50 1825.25 1.80 1838.95 15.50 1838.75 15.30 1817.60 -5.85 1815.85 -7.60 1820.60 -2.85 1911.75 88.30 1886.80 63.35
DOMS 2024/08/26 1.73 Strong Up Bullish, VWAP-Resist 2593.55 2716.00 1225.60 -1.83% -3.25% -3.85% 0.53% 2.49% 5.34% 7.85% 4.75% 3.62% Range:13.6% BO: 2612.1 R: 2650.0 67 212 2546.10 -47.45 2509.20 -84.35 2493.65 -99.90 2607.25 13.70 2658.15 64.60 2732.05 138.50 2797.20 203.65 2716.70 123.15 2687.45 93.90
DOMS 2024/07/02 0.74 Strong Up Bullish, VWAP-Resist 2142.65 2179.90 1225.60 0.38% 2.00% 5.07% 5.94% 4.99% 8.06% 16.40% 7.74% 6.50% Range:17.6% BO: 2118.55 R: 2134.5 71 216 2150.75 8.10 2185.60 42.95 2251.25 108.60 2269.95 127.30 2249.65 107.00 2315.40 172.75 2494.00 351.35 2308.55 165.90 2282.00 139.35
DOMS 2024/05/17 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Support 1820.60 1880.00 1225.60 -1.35% -2.08% -1.72% -0.94% 1.60% 2.17% 3.64% 8.02% 17.69% Range:5.8% BO: 1880.0 R: 0 60 51 1796.00 -24.60 1782.70 -37.90 1789.25 -31.35 1803.55 -17.05 1849.70 29.10 1860.05 39.45 1886.80 66.20 1966.60 146.00 2142.65 322.05
DOMS 2024/08/22 1.82 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2428.35 2545.00 1225.60 7.57% 6.80% 4.85% 3.33% 2.69% 8.53% 15.75% 10.26% 5.72% Range:9.5% BO: 2494.0 R: 2545.0 60 102 2612.10 183.75 2593.55 165.20 2546.10 117.75 2509.20 80.85 2493.65 65.30 2635.50 207.15 2810.85 382.50 2677.55 249.20 2567.25 138.90
DOMS 2024/06/06 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1928.00 2035.00 1225.60 -1.42% -2.14% 1.39% 0.80% -1.55% 4.60% 5.82% 16.68% 15.99% Range:8.4% BO: 1925.45 R: 2035.0 61 65 1900.70 -27.30 1886.80 -41.20 1954.75 26.75 1943.40 15.40 1898.15 -29.85 2016.65 88.65 2040.20 112.20 2249.65 321.65 2236.20 308.20
DOMS 2024/04/22 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1806.45 1832.00 1225.60 0.60% 1.84% 0.94% -2.46% 1.04% -1.63% 0.43% -0.16% 2.36% Range:21.4% BO: 1760.1 R: 1808.9 69 135 1817.25 10.80 1839.75 33.30 1823.45 17.00 1761.95 -44.50 1825.25 18.80 1777.00 -29.45 1814.30 7.85 1803.55 -2.90 1849.00 42.55
DOMS 2024/06/24 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2026.75 2134.50 1225.60 -1.06% -1.60% -1.85% 0.66% 4.53% 12.00% 15.61% 19.68% 16.56% Range:12.9% BO: 2016.65 R: 2134.5 65 119 2005.25 -21.50 1994.30 -32.45 1989.35 -37.40 2040.20 13.45 2118.55 91.80 2269.95 243.20 2343.05 316.30 2425.55 398.80 2362.35 335.60
DOMS 2024/07/25 1.58 Strong Up Bullish, VWAP-Resist 2425.55 2539.45 1225.60 0.78% 0.51% -0.65% -2.51% -5.33% -1.53% -5.60% 4.97% 8.42% Range:20.2% BO: 2494.0 R: 2539.45 68 200 2444.50 18.95 2437.85 12.30 2409.85 -15.70 2364.75 -60.80 2296.20 -129.35 2388.35 -37.20 2289.75 -135.80 2546.10 120.55 2629.90 204.35
DOMS 2024/07/03 0.66 Strong Up Bullish, VWAP-Resist 2150.75 2212.00 1225.60 1.62% 4.67% 5.54% 4.60% 5.58% 7.87% 12.78% 6.60% 6.46% Range:17.9% BO: 2142.65 R: 2179.9 72 186 2185.60 34.85 2251.25 100.50 2269.95 119.20 2249.65 98.90 2270.85 120.10 2320.05 169.30 2425.55 274.80 2292.65 141.90 2289.75 139.00
DOMS 2024/07/18 0.85 Strong Up Bullish, VWAP-Support 2320.05 2365.00 1225.60 -4.27% -3.61% -0.92% 7.50% 4.55% -1.03% 2.94% -1.98% 12.38% Range:16.6% BO: 2343.05 R: 2365.0 74 64 2221.00 -99.05 2236.20 -83.85 2298.75 -21.30 2494.00 173.95 2425.55 105.50 2296.20 -23.85 2388.35 68.30 2274.15 -45.90 2607.25 287.20
DOMS 2024/06/26 0.19 Strong Up Bullish, VWAP-Resist 1994.30 2134.50 1225.60 -0.25% 2.30% 6.23% 7.44% 7.84% 13.87% 16.33% 22.24% 19.76% Range:12.9% BO: 2026.75 R: 2134.5 60 3 Outside Down 76 1989.35 -4.95 2040.20 45.90 2118.55 124.25 2142.65 148.35 2150.75 156.45 2270.85 276.55 2320.05 325.75 2437.85 443.55 2388.35 394.05
DOMS 2024/05/10 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Support 1815.85 1880.00 1225.60 -0.98% -0.09% -0.44% 0.19% 0.26% 1.86% 2.43% 7.02% 10.43% Range:9.5% BO: 1880.0 R: 0 60 -14 1798.10 -17.75 1814.30 -1.55 1807.90 -7.95 1819.30 3.45 1820.60 4.75 1849.70 33.85 1860.05 44.20 1943.40 127.55 2005.25 189.40
DOMS 2024/06/12 0.28 Strong Up Bullish, VWAP-Resist 1943.40 2035.00 1225.60 -2.33% -1.04% 1.74% 0.59% 1.19% 2.36% 12.46% 20.56% 25.78% Range:9.7% BO: 1954.75 R: 2035.0 60 92 1898.15 -45.25 1923.25 -20.15 1977.20 33.80 1954.85 11.45 1966.60 23.20 1989.35 45.95 2185.60 242.20 2343.05 399.65 2444.50 501.10
DOMS 2024/07/22 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2236.20 2365.00 1225.60 2.80% 11.53% 8.47% 9.31% 9.02% 2.52% 9.27% 8.59% 16.74% Range:16.1% BO: 2343.05 R: 2365.0 60 -53 2298.75 62.55 2494.00 257.80 2425.55 189.35 2444.50 208.30 2437.85 201.65 2292.65 56.45 2443.40 207.20 2428.35 192.15 2610.50 374.30
DOMS 2024/04/29 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1825.25 1880.00 1225.60 0.75% 0.74% -0.42% -1.46% -2.64% -0.60% -2.33% 5.49% 6.47% Range:18.7% BO: 1839.75 R: 1868.95 65 77 1838.95 13.70 1838.75 13.50 1817.60 -7.65 1798.55 -26.70 1777.00 -48.25 1814.30 -10.95 1782.70 -42.55 1925.45 100.20 1943.40 118.15
DOMS 2024/05/27 5.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 1849.70 1967.90 1225.60 3.09% 3.35% 3.54% 4.10% 0.56% 2.01% 6.89% 7.55% 21.62% Range:4.7% BO: 1880.0 R: 0 63 331 1906.85 57.15 1911.75 62.05 1915.10 65.40 1925.45 75.75 1860.05 10.35 1886.80 37.10 1977.20 127.50 1989.35 139.65 2249.65 399.95
DOMS 2024/05/02 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1838.75 1880.00 1225.60 -1.15% -2.19% -3.36% -2.35% -1.96% -1.06% -1.91% -3.97% 4.60% Range:14.9% BO: 1839.75 R: 1880.0 66 86 1817.60 -21.15 1798.55 -40.20 1777.00 -61.75 1795.60 -43.15 1802.80 -35.95 1819.30 -19.45 1803.55 -35.20 1765.70 -73.05 1923.25 84.50
DOMS 2024/04/23 0.76 Strong Up Bullish, VWAP-Resist 1817.25 1846.00 1225.60 1.24% 0.34% -3.04% 0.44% 1.19% -1.19% -0.51% 1.79% 6.09% Range:21.8% BO: 1806.45 R: 1832.0 70 156 1839.75 22.50 1823.45 6.20 1761.95 -55.30 1825.25 8.00 1838.95 21.70 1795.60 -21.65 1807.90 -9.35 1849.70 32.45 1928.00 110.75
DOMS 2024/08/23 4.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2612.10 2650.00 1225.60 -0.71% -2.53% -3.94% -4.53% -0.19% 0.68% 8.79% 0.46% -5.47% Range:13.6% BO: 2494.0 R: 2545.0 69 Momentum Gainer 222 2593.55 -18.55 2546.10 -66.00 2509.20 -102.90 2493.65 -118.45 2607.25 -4.85 2629.90 17.80 2841.70 229.60 2624.05 11.95 2469.30 -142.80
DOMS 2024/07/11 0.21 Strong Up Bullish, VWAP-Resist 2259.50 2365.00 1225.60 2.89% 3.70% 2.47% 2.68% -1.70% 8.19% 2.17% -0.08% 14.78% Range:16.4% BO: 2270.85 R: 2365.0 74 Cup and Handle 84 2324.70 65.20 2343.05 83.55 2315.40 55.90 2320.05 60.55 2221.00 -38.50 2444.50 185.00 2308.55 49.05 2257.75 -1.75 2593.55 334.05
DOMS 2024/05/28 9.49 Strong Up Bullish, VWAP-Resist 1906.85 2035.00 1225.60 0.26% 0.43% 0.98% -2.45% -7.40% 2.51% 2.52% 6.99% 19.09% Range:7.6% BO: 1849.7 R: 1967.9 69 Momentum Gainer 309 1911.75 4.90 1915.10 8.25 1925.45 18.60 1860.05 -46.80 1765.70 -141.15 1954.75 47.90 1954.85 48.00 2040.20 133.35 2270.85 364.00
DOMS 2024/07/31 1.21 Strong Up Bullish, VWAP-Resist 2364.75 2539.45 1225.60 -2.90% -2.38% -3.05% -0.10% 1.31% -3.50% 2.69% 12.41% 18.86% Range:15.1% BO: 2494.0 R: 2539.45 60 37 2296.20 -68.55 2308.55 -56.20 2292.65 -72.10 2362.35 -2.40 2395.75 31.00 2282.00 -82.75 2428.35 63.60 2658.15 293.40 2810.85 446.10
DMART 2024/07/25 0.65 Strong Up Bullish, VWAP-Support 5171.35 5219.00 3620.00 -1.93% -1.13% -2.79% -4.55% -3.43% -3.70% -2.90% -4.11% 2.55% Range:8.8% BO: 5158.45 R: 5205.0 67 115 5071.60 -99.75 5112.85 -58.50 5027.20 -144.15 4935.95 -235.40 4993.80 -177.55 4980.10 -191.25 5021.30 -150.05 4958.55 -212.80 5303.45 132.10
DMART 2024/04/19 1.16 Strong Up Bullish, VWAP-Resist 4696.00 4836.70 3620.00 1.32% 2.23% 2.16% -0.83% -3.04% -2.03% -0.05% 2.08% -3.14% Range:17.5% BO: 4765.05 R: 4831.85 68 78 4758.00 62.00 4800.55 104.55 4797.55 101.55 4657.10 -38.90 4553.15 -142.85 4600.60 -95.40 4693.70 -2.30 4793.55 97.55 4548.75 -147.25
DMART 2024/06/18 3.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5039.30 5080.00 3620.00 -2.09% -3.52% -4.65% -4.08% -5.08% -5.27% -4.62% -0.57% -2.05% Range:14.6% BO: 4862.25 R: 4924.2 65 138 4933.90 -105.40 4861.70 -177.60 4804.85 -234.45 4833.70 -205.60 4783.35 -255.95 4773.85 -265.45 4806.35 -232.95 5010.70 -28.60 4935.95 -103.35
DMART 2024/07/22 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5012.85 5219.00 3620.00 1.05% 2.90% 3.16% 1.17% 1.99% -3.90% 0.02% 0.90% -0.64% Range:7.2% BO: 5083.45 R: 5164.0 60 Cup and Handle 58 5065.25 52.40 5158.45 145.60 5171.35 158.50 5071.60 58.75 5112.85 100.00 4817.45 -195.40 5013.80 0.95 5057.85 45.00 4980.60 -32.25
DMART 2024/05/08 1.80 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4806.75 4890.00 3620.00 -0.17% -0.21% -2.35% -4.36% -3.21% -0.27% -7.53% -0.59% -0.04% Range:6.7% BO: 4800.55 R: 4890.0 65 91 4798.65 -8.10 4796.80 -9.95 4693.70 -113.05 4597.05 -209.70 4652.45 -154.30 4793.55 -13.20 4444.95 -361.80 4778.40 -28.35 4804.85 -1.90
DMART 2024/07/24 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5158.45 5219.00 3620.00 0.25% -1.68% -0.88% -2.54% -4.31% -2.71% -3.84% -3.86% 2.90% Range:8.6% BO: 5083.45 R: 5164.0 67 135 5171.35 12.90 5071.60 -86.85 5112.85 -45.60 5027.20 -131.25 4935.95 -222.50 5018.50 -139.95 4960.30 -198.15 4959.40 -199.05 5308.15 149.70
DMART 2024/07/19 0.74 Strong Up Bullish, VWAP-Resist 5010.70 5219.00 3620.00 0.04% 1.09% 2.95% 3.21% 1.22% -2.02% -0.41% 1.77% -0.22% Range:7.2% BO: 5083.45 R: 5219.0 60 Cup and Handle 85 5012.85 2.15 5065.25 54.55 5158.45 147.75 5171.35 160.65 5071.60 60.90 4909.70 -101.00 4989.95 -20.75 5099.45 88.75 4999.85 -10.85
DMART 2024/04/24 0.32 Strong Up Bullish, VWAP-Resist 4797.55 4890.00 3620.00 -2.93% -5.09% -6.54% -4.04% -4.01% 0.02% -2.63% -6.73% -1.05% Range:15.5% BO: 4800.55 R: 4890.0 72 106 4657.10 -140.45 4553.15 -244.40 4483.80 -313.75 4603.80 -193.75 4605.05 -192.50 4798.65 1.10 4671.25 -126.30 4474.45 -323.10 4747.25 -50.30
DMART 2024/05/09 1.32 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4798.65 4895.60 3620.00 -0.04% -2.19% -4.20% -3.05% -2.65% -2.38% -10.35% -2.03% 0.73% Range:6.7% BO: 4806.75 R: 4890.0 64 95 4796.80 -1.85 4693.70 -104.95 4597.05 -201.60 4652.45 -146.20 4671.25 -127.40 4684.50 -114.15 4302.15 -496.50 4701.45 -97.20 4833.70 35.05
DMART 2024/04/22 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4758.00 4836.70 3620.00 0.89% 0.83% -2.12% -4.31% -5.76% -2.05% -3.38% -1.54% 2.19% Range:15.8% BO: 4765.05 R: 4836.7 70 91 4800.55 42.55 4797.55 39.55 4657.10 -100.90 4553.15 -204.85 4483.80 -274.20 4660.45 -97.55 4597.05 -160.95 4684.50 -73.50 4862.25 104.25
DMART 2024/05/10 0.62 Strong Down Bullish, 20EMA-Support, VWAP-Support 4796.80 4895.60 3620.00 -2.15% -4.16% -3.01% -2.62% -2.37% -5.41% -9.33% -2.71% -0.28% Range:6.7% BO: 4806.75 R: 4895.6 64 77 4693.70 -103.10 4597.05 -199.75 4652.45 -144.35 4671.25 -125.55 4682.90 -113.90 4537.35 -259.45 4349.35 -447.45 4666.75 -130.05 4783.35 -13.45
DMART 2024/05/23 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support 4793.55 4924.20 3620.00 -2.27% -5.34% -6.66% -6.61% -7.27% -2.22% -2.86% -0.21% 1.24% Range:6.7% BO: 4924.2 R: 0 61 79 4684.50 -109.05 4537.35 -256.20 4474.45 -319.10 4476.85 -316.70 4444.95 -348.60 4687.05 -106.50 4656.65 -136.90 4783.35 -10.20 4853.10 59.55
DMART 2024/05/22 1.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4798.80 4924.20 3620.00 -0.11% -2.38% -5.45% -6.76% -6.71% 1.32% -2.75% 0.73% -0.64% Range:6.7% BO: 4806.75 R: 4895.6 61 129 4793.55 -5.25 4684.50 -114.30 4537.35 -261.45 4474.45 -324.35 4476.85 -321.95 4862.25 63.45 4666.75 -132.05 4833.70 34.90 4768.10 -30.70
DMART 2024/07/16 1.67 Weak Up Bullish, VWAP-Resist 5039.85 5219.00 3620.00 0.87% -0.58% -0.54% 0.50% 2.35% -2.06% -0.42% -0.74% -0.62% Range:6.4% BO: 5039.3 R: 5219.0 64 159 5083.45 43.60 5010.70 -29.15 5012.85 -27.00 5065.25 25.40 5158.45 118.60 4935.95 -103.90 5018.50 -21.35 5002.70 -37.15 5008.80 -31.05
DMART 2024/04/23 0.69 Strong Up Bullish, VWAP-Resist 4800.55 4890.00 3620.00 -0.06% -2.99% -5.15% -6.60% -4.10% 0.13% -3.09% -5.48% -2.36% Range:16.4% BO: 4765.05 R: 4836.7 72 129 4797.55 -3.00 4657.10 -143.45 4553.15 -247.40 4483.80 -316.75 4603.80 -196.75 4806.75 6.20 4652.45 -148.10 4537.35 -263.20 4687.05 -113.50
DMART 2024/06/19 2.40 Strong Up Bullish, VWAP-Resist 4933.90 5219.00 3620.00 -1.46% -2.62% -2.03% -3.05% -2.69% -2.86% -2.02% 1.60% 1.21% Range:14.6% BO: 5039.3 R: 5080.0 60 150 4861.70 -72.20 4804.85 -129.05 4833.70 -100.20 4783.35 -150.55 4801.00 -132.90 4792.90 -141.00 4834.45 -99.45 5012.85 78.95 4993.80 59.90
DMART 2024/06/05 3.18 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4862.25 4924.20 3620.00 -3.60% -2.37% -1.72% -3.31% -4.02% -0.01% 0.78% -0.22% 3.05% Range:11.5% BO: 4806.75 R: 4924.2 62 84 4687.05 -175.20 4747.25 -115.00 4778.40 -83.85 4701.45 -160.80 4666.75 -195.50 4861.70 -0.55 4900.10 37.85 4851.55 -10.70 5010.70 148.45
DMART 2024/07/15 2.05 Strong Down Bullish, VWAP-Resist 4988.85 5219.00 3620.00 1.02% 1.90% 0.44% 0.48% 1.53% 0.77% -1.58% 0.65% -0.48% Range:7.6% BO: 5039.3 R: 5219.0 61 201 5039.85 51.00 5083.45 94.60 5010.70 21.85 5012.85 24.00 5065.25 76.40 5027.20 38.35 4909.90 -78.95 5021.30 32.45 4964.85 -24.00
DMART 2024/07/18 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5083.45 5219.00 3620.00 -1.43% -1.39% -0.36% 1.48% 1.73% -1.76% -2.03% -0.08% -3.07% Range:7.2% BO: 5039.85 R: 5219.0 65 141 5010.70 -72.75 5012.85 -70.60 5065.25 -18.20 5158.45 75.00 5171.35 87.90 4993.80 -89.65 4980.10 -103.35 5079.20 -4.25 4927.45 -156.00
DMART 2024/07/23 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5065.25 5219.00 3620.00 1.84% 2.09% 0.13% 0.94% -0.75% -3.07% -2.68% -3.23% 0.70% Range:7.2% BO: 5083.45 R: 5164.0 63 73 5158.45 93.20 5171.35 106.10 5071.60 6.35 5112.85 47.60 5027.20 -38.05 4909.90 -155.35 4929.50 -135.75 4901.50 -163.75 5100.90 35.65
DMART 2024/07/29 0.37 Strong Up Bullish, VWAP-Support 5112.85 5219.00 3620.00 -1.68% -3.46% -2.33% -3.97% -5.78% -1.94% -0.66% -2.04% 4.53% Range:8.8% BO: 5171.35 R: 5205.0 61 71 5027.20 -85.65 4935.95 -176.90 4993.80 -119.05 4909.70 -203.15 4817.45 -295.40 5013.80 -99.05 5079.20 -33.65 5008.80 -104.05 5344.40 231.55
DLF 2024/07/30 1.18 Weak Up Bullish, VWAP-Support, BullCross-VWAP 879.90 967.60 513.50 1.05% -0.68% -4.03% -7.93% -6.73% -7.51% -2.20% -3.95% -6.35% Range:8.0% BO: 870.0 R: 876.0 62 225 889.15 9.25 873.90 -6.00 844.45 -35.45 810.15 -69.75 820.70 -59.20 813.85 -66.05 860.55 -19.35 845.10 -34.80 824.00 -55.90
DLF 2024/07/31 1.04 Weak Up Bullish, VWAP-Support, BullCross-VWAP 889.15 967.60 513.50 -1.72% -5.03% -8.88% -7.70% -4.89% -7.59% -3.36% -4.60% -5.99% Range:9.0% BO: 879.9 R: 885.45 63 182 873.90 -15.25 844.45 -44.70 810.15 -79.00 820.70 -68.45 845.65 -43.50 821.65 -67.50 859.25 -29.90 848.25 -40.90 835.90 -53.25
DIXON 2024/04/26 2.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8580.15 8607.00 5076.00 -1.28% -2.78% -1.98% -1.50% -1.93% -3.70% 6.34% 8.48% 18.19% Range:16.5% BO: 8145.75 R: 8200.0 74 237 8470.55 -109.60 8341.75 -238.40 8410.30 -169.85 8451.65 -128.50 8414.40 -165.75 8262.70 -317.45 9124.40 544.25 9308.00 727.85 10140.50 1560.35
DIXON 2024/08/21 0.65 Strong Up Bullish, VWAP-Support 12736.20 12920.00 5076.00 0.97% 4.20% 5.16% 3.86% 4.02% 0.33% -0.09% 9.89% 6.94% Range:14.6% BO: 12779.95 R: 12920.0 63 128 12859.75 123.55 13270.55 534.35 13393.45 657.25 13227.55 491.35 13247.80 511.60 12777.85 41.65 12724.30 -11.90 13995.60 1259.40 13619.95 883.75
DIXON 2024/05/06 0.35 Strong Up Bullish, VWAP-Support 8414.40 8655.00 5076.00 -1.31% -0.03% -1.73% 0.05% -1.80% 8.44% 8.11% 16.02% 34.73% Range:12.6% BO: 8580.15 R: 8655.0 66 72 8303.95 -110.45 8412.15 -2.25 8268.60 -145.80 8418.55 4.15 8262.70 -151.70 9124.40 710.00 9097.15 682.75 9762.00 1347.60 11336.35 2921.95
DIXON 2024/08/23 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 13270.55 13394.90 5076.00 0.93% -0.32% -0.17% -0.52% -0.75% -9.09% -1.83% 8.07% 1.80% Range:17.8% BO: 12859.75 R: 12920.0 69 Cup and Handle 131 13393.45 122.90 13227.55 -43.00 13247.80 -22.75 13201.90 -68.65 13170.95 -99.60 12063.85 -1206.70 13027.65 -242.90 14340.85 1070.30 13509.75 239.20
DIXON 2024/06/05 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9470.30 9949.45 5076.00 3.08% 5.44% 6.50% 7.08% 8.95% 21.28% 24.19% 31.81% 18.97% Range:18.4% BO: 9886.0 R: 9949.45 60 24 9762.00 291.70 9985.10 514.80 10085.55 615.25 10140.50 670.20 10317.50 847.20 11485.40 2015.10 11760.80 2290.50 12482.50 3012.20 11267.20 1796.90
DIXON 2024/06/12 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10317.50 10347.95 5076.00 5.22% 8.97% 11.92% 9.87% 11.32% 13.99% 22.69% 22.89% 9.26% Range:21.8% BO: 10140.5 R: 10263.0 69 126 10855.70 538.20 11242.85 925.35 11546.85 1229.35 11336.35 1018.85 11485.40 1167.90 11760.80 1443.30 12658.45 2340.95 12679.60 2362.10 11272.60 955.10
DIXON 2024/06/06 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9762.00 9949.45 5076.00 2.29% 3.31% 3.88% 5.69% 11.20% 18.20% 22.63% 28.37% 16.30% Range:18.4% BO: 9886.0 R: 9949.45 63 173 9985.10 223.10 10085.55 323.55 10140.50 378.50 10317.50 555.50 10855.70 1093.70 11539.10 1777.10 11971.30 2209.30 12531.85 2769.85 11353.45 1591.45
DIXON 2024/04/29 0.75 Strong Up Bullish, VWAP-Resist 8470.55 8655.00 5076.00 -1.52% -0.71% -0.22% -0.66% -1.97% -4.78% 9.62% 10.93% 21.80% Range:15.6% BO: 8580.15 R: 8607.0 70 182 8341.75 -128.80 8410.30 -60.25 8451.65 -18.90 8414.40 -56.15 8303.95 -166.60 8065.45 -405.10 9285.70 815.15 9396.35 925.80 10317.50 1846.95
DIXON 2024/05/17 4.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8938.40 9062.00 5076.00 2.08% 3.89% 3.22% 4.03% 3.65% 10.60% 12.83% 28.50% 40.04% Range:16.1% BO: 8580.15 R: 8655.0 69 245 9124.40 186.00 9285.70 347.30 9226.60 288.20 9298.20 359.80 9264.70 326.30 9886.00 947.60 10085.55 1147.15 11485.40 2547.00 12517.40 3579.00
DIXON 2024/07/15 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12679.60 12879.00 5076.00 -1.01% -5.79% -11.14% -10.46% -13.70% -5.54% -12.37% -2.40% 4.48% Range:14.4% BO: 12658.45 R: 12879.0 71 57 12551.80 -127.80 11945.85 -733.75 11267.20 -1412.40 11353.45 -1326.15 10943.10 -1736.50 11977.35 -702.25 11110.85 -1568.75 12374.90 -304.70 13247.80 568.20
DIXON 2024/07/09 0.52 Strong Up Bullish, VWAP-Resist 12531.85 12879.00 5076.00 -0.96% 0.65% -0.97% 1.18% 0.16% -12.32% -3.39% -6.32% 2.62% Range:21.1% BO: 12658.45 R: 12879.0 75 Cup and Handle 68 12412.10 -119.75 12613.30 81.45 12410.00 -121.85 12679.60 147.75 12551.80 19.95 10987.65 -1544.20 12106.45 -425.40 11740.45 -791.40 12859.75 327.90
DIXON 2024/06/11 0.37 Strong Up Bullish, VWAP-Resist 10140.50 10263.00 5076.00 1.75% 7.05% 10.87% 13.87% 11.79% 12.40% 24.74% 22.38% 7.59% Range:20.5% BO: 10085.55 R: 10263.0 67 133 10317.50 177.00 10855.70 715.20 11242.85 1102.35 11546.85 1406.35 11336.35 1195.85 11398.05 1257.55 12648.85 2508.35 12410.00 2269.50 10910.15 769.65
DIXON 2024/05/10 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8418.55 8655.00 5076.00 -1.85% -4.19% -3.75% -1.89% 6.18% 10.05% 17.43% 22.56% 38.79% Range:12.6% BO: 8580.15 R: 8655.0 63 34 8262.70 -155.85 8065.45 -353.10 8102.85 -315.70 8259.85 -158.70 8938.40 519.85 9264.70 846.15 9886.00 1467.45 10317.50 1898.95 11684.25 3265.70
DIXON 2024/05/23 0.53 Strong Up Bullish, VWAP-Resist 9226.60 9488.20 5076.00 0.78% 0.41% -1.40% 0.13% 0.88% 5.80% 17.66% 26.64% 35.54% Range:16.4% BO: 9285.7 R: 9488.2 71 Bearish Engulfing 150 9298.20 71.60 9264.70 38.10 9097.15 -129.45 9238.70 12.10 9308.00 81.40 9762.00 535.40 10855.70 1629.10 11684.25 2457.65 12505.95 3279.35
DIXON 2024/07/11 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12613.30 12879.00 5076.00 -1.61% 0.53% -0.49% -5.29% -10.67% -10.63% -7.60% -4.97% 6.19% Range:19.9% BO: 12658.45 R: 12879.0 73 54 12410.00 -203.30 12679.60 66.30 12551.80 -61.50 11945.85 -667.45 11267.20 -1346.10 11272.60 -1340.70 11654.55 -958.75 11986.15 -627.15 13393.45 780.15
DIXON 2024/06/21 0.81 Strong Up Bullish, VWAP-Resist 11539.10 11679.90 5076.00 0.57% 1.26% -1.22% 1.92% 3.75% 8.38% 7.55% -4.78% -3.44% Range:23.3% BO: 11546.85 R: 11578.85 75 Cup and Handle 103 11605.15 66.05 11684.25 145.15 11398.05 -141.05 11760.80 221.70 11971.30 432.20 12505.95 966.85 12410.00 870.90 10987.65 -551.45 11141.60 -397.50
DIXON 2024/07/16 0.50 Strong Up Bullish, VWAP-Resist 12551.80 12879.00 5076.00 -4.83% -10.23% -9.55% -12.82% -12.46% -3.55% -7.53% 1.82% 5.18% Range:11.3% BO: 12679.6 R: 12879.0 67 59 11945.85 -605.95 11267.20 -1284.60 11353.45 -1198.35 10943.10 -1608.70 10987.65 -1564.15 12106.45 -445.35 11606.90 -944.90 12779.95 228.15 13201.90 650.10
DIXON 2024/04/23 0.80 Weak Down Bullish, VWAP-Resist 7766.65 7983.00 5076.00 4.88% 4.21% 10.47% 9.06% 7.40% 8.31% 4.33% 19.29% 25.69% Range:12.2% BO: 7915.5 R: 7983.0 61 69 8145.75 379.10 8093.40 326.75 8580.15 813.50 8470.55 703.90 8341.75 575.10 8412.15 645.50 8102.85 336.20 9264.70 1498.05 9762.00 1995.35
DIXON 2024/05/30 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9308.00 9488.20 5076.00 0.95% 6.21% -4.91% 1.74% 4.88% 16.63% 23.97% 34.48% 33.33% Range:13.3% BO: 9298.2 R: 9488.2 69 65 9396.35 88.35 9886.00 578.00 8851.40 -456.60 9470.30 162.30 9762.00 454.00 10855.70 1547.70 11539.10 2231.10 12517.40 3209.40 12410.00 3102.00
DIXON 2024/05/27 0.46 Strong Up Bullish, VWAP-Resist 9264.70 9488.20 5076.00 -1.81% -0.28% 0.47% 1.42% 6.71% 8.86% 24.63% 26.94% 35.26% Range:13.3% BO: 9298.2 R: 9488.2 71 Cup and Handle 93 9097.15 -167.55 9238.70 -26.00 9308.00 43.30 9396.35 131.65 9886.00 621.30 10085.55 820.85 11546.85 2282.15 11760.80 2496.10 12531.85 3267.15
DIXON 2024/08/19 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12779.95 12879.00 5076.00 -0.82% -0.34% 0.62% 3.84% 4.80% -1.29% -2.96% 10.02% 8.00% Range:14.6% BO: 12374.9 R: 12690.0 65 189 12675.70 -104.25 12736.20 -43.75 12859.75 79.80 13270.55 490.60 13393.45 613.50 12614.45 -165.50 12401.45 -378.50 14061.00 1281.05 13802.95 1023.00
DIXON 2024/08/16 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12374.90 12879.00 5076.00 3.27% 2.43% 2.92% 3.92% 7.24% 6.43% -2.51% 13.87% 13.44% Range:13.1% BO: 12551.8 R: 12754.55 60 Lorentzian-Buy 144 12779.95 405.05 12675.70 300.80 12736.20 361.30 12859.75 484.85 13270.55 895.65 13170.95 796.05 12063.85 -311.05 14091.30 1716.40 14037.65 1662.75
DIXON 2024/05/22 1.38 Strong Up Bullish, VWAP-Resist 9285.70 9488.20 5076.00 -0.64% 0.13% -0.23% -2.03% -0.51% 1.99% 11.11% 24.98% 36.32% Range:18.9% BO: 9124.4 R: 9169.2 73 225 9226.60 -59.10 9298.20 12.50 9264.70 -21.00 9097.15 -188.55 9238.70 -47.00 9470.30 184.60 10317.50 1031.80 11605.15 2319.45 12658.45 3372.75
DIXON 2024/04/22 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7821.15 7983.00 5076.00 -0.70% 4.15% 3.48% 9.70% 8.30% 6.17% 3.12% 18.89% 21.09% Range:12.2% BO: 7915.5 R: 7983.0 63 60 7766.65 -54.50 8145.75 324.60 8093.40 272.25 8580.15 759.00 8470.55 649.40 8303.95 482.80 8065.45 244.30 9298.20 1477.05 9470.30 1649.15
DIXON 2024/05/21 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9124.40 9169.20 5076.00 1.77% 1.12% 1.90% 1.54% -0.30% -2.99% 11.14% 26.46% 38.63% Range:17.8% BO: 8938.4 R: 9062.0 71 287 9285.70 161.30 9226.60 102.20 9298.20 173.80 9264.70 140.30 9097.15 -27.25 8851.40 -273.00 10140.50 1016.10 11539.10 2414.70 12648.85 3524.45
DIXON 2024/06/27 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11760.80 11948.50 5076.00 1.79% 5.83% 6.43% 7.55% 7.63% 7.25% -4.20% 1.84% -0.17% Range:24.7% BO: 11684.25 R: 11745.85 72 75 11971.30 210.50 12446.45 685.65 12517.40 756.60 12648.85 888.05 12658.45 897.65 12613.30 852.50 11267.20 -493.60 11977.35 216.55 11740.45 -20.35
DIXON 2024/06/07 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9985.10 10088.10 5076.00 1.01% 1.56% 3.33% 8.72% 12.60% 16.22% 24.65% 24.31% 9.59% Range:19.2% BO: 9886.0 R: 9949.45 65 Cup and Handle 206 10085.55 100.45 10140.50 155.40 10317.50 332.40 10855.70 870.60 11242.85 1257.75 11605.15 1620.05 12446.45 2461.35 12412.10 2427.00 10943.10 958.00
DIXON 2024/05/07 0.58 Strong Up Bullish, VWAP-Resist 8303.95 8655.00 5076.00 1.30% -0.43% 1.38% -0.50% -2.87% 11.82% 11.26% 20.25% 38.31% Range:12.6% BO: 8580.15 R: 8655.0 62 54 8412.15 108.20 8268.60 -35.35 8418.55 114.60 8262.70 -41.25 8065.45 -238.50 9285.70 981.75 9238.70 934.75 9985.10 1681.15 11485.40 3181.45
DIXON 2024/04/30 0.72 Strong Up Bullish, VWAP-Resist 8341.75 8655.00 5076.00 0.82% 1.32% 0.87% -0.45% 0.84% -2.86% 10.61% 18.51% 30.14% Range:13.5% BO: 8580.15 R: 8655.0 66 115 8410.30 68.55 8451.65 109.90 8414.40 72.65 8303.95 -37.80 8412.15 70.40 8102.85 -238.90 9226.60 884.85 9886.00 1544.25 10855.70 2513.95
DIXON 2024/04/24 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8145.75 8200.00 5076.00 -0.64% 5.33% 3.99% 2.41% 3.25% 1.51% 1.40% 11.68% 22.58% Range:14.7% BO: 7915.5 R: 7983.0 69 199 8093.40 -52.35 8580.15 434.40 8470.55 324.80 8341.75 196.00 8410.30 264.55 8268.60 122.85 8259.85 114.10 9097.15 951.40 9985.10 1839.35
DIXON 2024/06/13 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10855.70 10888.80 5076.00 3.57% 6.37% 4.43% 5.80% 6.30% 10.28% 15.20% 15.62% 7.11% Range:25.7% BO: 10317.5 R: 10347.95 73 Momentum Gainer 156 11242.85 387.15 11546.85 691.15 11336.35 480.65 11485.40 629.70 11539.10 683.40 11971.30 1115.60 12505.95 1650.25 12551.80 1696.10 11627.65 771.95
DIXON 2024/05/02 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8410.30 8655.00 5076.00 0.49% 0.05% -1.26% 0.02% -1.68% -1.79% 10.56% 5.24% 33.68% Range:12.8% BO: 8580.15 R: 8655.0 67 89 8451.65 41.35 8414.40 4.10 8303.95 -106.35 8412.15 1.85 8268.60 -141.70 8259.85 -150.45 9298.20 887.90 8851.40 441.10 11242.85 2832.55
DIXON 2024/04/25 0.95 Strong Up Bullish, VWAP-Resist 8093.40 8200.00 5076.00 6.01% 4.66% 3.07% 3.92% 4.43% 4.02% 10.44% 14.15% 24.61% Range:13.2% BO: 8145.75 R: 8200.0 67 177 8580.15 486.75 8470.55 377.15 8341.75 248.35 8410.30 316.90 8451.65 358.25 8418.55 325.15 8938.40 845.00 9238.70 1145.30 10085.55 1992.15
DIXON 2024/06/10 0.65 Strong Up Bullish, VWAP-Resist 10085.55 10263.00 5076.00 0.54% 2.30% 7.64% 11.47% 14.49% 15.85% 24.11% 25.06% 8.94% Range:20.0% BO: 9985.1 R: 10088.1 66 171 10140.50 54.95 10317.50 231.95 10855.70 770.15 11242.85 1157.30 11546.85 1461.30 11684.25 1598.70 12517.40 2431.85 12613.30 2527.75 10987.65 902.10
DIXON 2024/07/05 0.73 Strong Up Bullish, VWAP-Resist 12505.95 12879.00 5076.00 -0.19% 0.21% -0.75% 0.86% -0.77% -9.22% -7.02% -7.19% 1.36% Range:25.2% BO: 12658.45 R: 12879.0 75 93 12482.50 -23.45 12531.85 25.90 12412.10 -93.85 12613.30 107.35 12410.00 -95.95 11353.45 -1152.50 11627.65 -878.30 11606.90 -899.05 12675.70 169.75
DIXON 2024/05/24 0.69 Strong Up Bullish, VWAP-Resist 9298.20 9488.20 5076.00 -0.36% -2.16% -0.64% 0.11% 1.06% 7.39% 20.91% 22.58% 34.25% Range:16.5% BO: 9285.7 R: 9488.2 72 120 9264.70 -33.50 9097.15 -201.05 9238.70 -59.50 9308.00 9.80 9396.35 98.15 9985.10 686.90 11242.85 1944.65 11398.05 2099.85 12482.50 3184.30
DIXON 2024/06/20 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11485.40 11578.85 5076.00 0.47% 1.04% 1.73% -0.76% 2.40% 10.21% 9.82% -4.72% 1.47% Range:23.3% BO: 11546.85 R: 11569.6 75 111 11539.10 53.70 11605.15 119.75 11684.25 198.85 11398.05 -87.35 11760.80 275.40 12658.45 1173.05 12613.30 1127.90 10943.10 -542.30 11654.55 169.15
DIXON 2024/05/28 0.54 Strong Up Bullish, VWAP-Resist 9097.15 9488.20 5076.00 1.56% 2.32% 3.29% 8.67% -2.70% 11.47% 24.61% 31.59% 36.44% Range:13.3% BO: 9298.2 R: 9488.2 65 Cup and Handle 63 9238.70 141.55 9308.00 210.85 9396.35 299.20 9886.00 788.85 8851.40 -245.75 10140.50 1043.35 11336.35 2239.20 11971.30 2874.15 12412.10 3314.95
DIXON 2024/08/26 1.06 Strong Up Bullish, VWAP-Resist 13393.45 13639.80 5076.00 -1.24% -1.09% -1.43% -1.66% -5.82% -7.41% 4.46% 5.81% 8.40% Range:18.5% BO: 13270.55 R: 13394.9 70 137 13227.55 -165.90 13247.80 -145.65 13201.90 -191.55 13170.95 -222.50 12614.45 -779.00 12401.45 -992.00 13990.30 596.85 14171.90 778.45 14519.00 1125.55
DIXON 2024/05/31 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9396.35 9488.20 5076.00 5.21% -5.80% 0.79% 3.89% 6.27% 19.65% 23.51% 34.61% 34.94% Range:14.2% BO: 9308.0 R: 9488.2 70 71 9886.00 489.65 8851.40 -544.95 9470.30 73.95 9762.00 365.65 9985.10 588.75 11242.85 1846.50 11605.15 2208.80 12648.85 3252.50 12679.60 3283.25
DIXON 2024/08/20 0.85 Strong Up Bullish, VWAP-Resist 12675.70 12920.00 5076.00 0.48% 1.45% 4.69% 5.66% 4.35% 2.49% -1.25% 8.46% 11.99% Range:14.6% BO: 12779.95 R: 12835.0 63 150 12736.20 60.50 12859.75 184.05 13270.55 594.85 13393.45 717.75 13227.55 551.85 12991.80 316.10 12516.85 -158.85 13748.40 1072.70 14195.80 1520.10
DIXON 2024/06/19 0.78 Strong Up Bullish, VWAP-Resist 11336.35 11569.60 5076.00 1.31% 1.79% 2.37% 3.07% 0.54% 11.58% 9.49% 0.15% 2.95% Range:23.3% BO: 11546.85 R: 11569.6 73 134 11485.40 149.05 11539.10 202.75 11605.15 268.80 11684.25 347.90 11398.05 61.70 12648.85 1312.50 12412.10 1075.75 11353.45 17.10 11670.55 334.20
DIXON 2024/07/12 0.58 Strong Up Bullish, VWAP-Resist 12410.00 12879.00 5076.00 2.17% 1.14% -3.74% -9.21% -8.51% -6.30% -10.22% -4.00% 6.59% Range:18.5% BO: 12658.45 R: 12879.0 68 Bearish Engulfing 40 12679.60 269.60 12551.80 141.80 11945.85 -464.15 11267.20 -1142.80 11353.45 -1056.55 11627.65 -782.35 11141.60 -1268.40 11913.90 -496.10 13227.55 817.55
DIXON 2024/06/26 0.73 Strong Up Bullish, VWAP-Resist 11398.05 11745.85 5076.00 3.18% 5.03% 9.20% 9.82% 10.97% 8.90% 4.81% 2.01% 0.49% Range:24.2% BO: 11684.25 R: 11745.85 69 Cup and Handle, Bearish Engulfing 61 11760.80 362.75 11971.30 573.25 12446.45 1048.40 12517.40 1119.35 12648.85 1250.80 12412.10 1014.05 11945.85 547.80 11627.65 229.60 11453.75 55.70
DIXON 2024/05/29 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9238.70 9488.20 5076.00 0.75% 1.71% 7.01% -4.19% 2.51% 11.68% 24.32% 34.72% 36.53% Range:13.3% BO: 9298.2 R: 9488.2 67 59 9308.00 69.30 9396.35 157.65 9886.00 647.30 8851.40 -387.30 9470.30 231.60 10317.50 1078.80 11485.40 2246.70 12446.45 3207.75 12613.30 3374.60
DIXON 2024/06/28 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11971.30 12149.00 5076.00 3.97% 4.56% 5.66% 5.74% 4.47% 3.66% -5.16% 1.13% -2.56% Range:26.1% BO: 11760.8 R: 11948.5 74 98 12446.45 475.15 12517.40 546.10 12648.85 677.55 12658.45 687.15 12505.95 534.65 12410.00 438.70 11353.45 -617.85 12106.45 135.15 11664.25 -307.05
DIXON 2024/05/08 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8412.15 8655.00 5076.00 -1.71% 0.08% -1.78% -4.12% -3.68% 9.68% 10.65% 19.89% 37.17% Range:12.6% BO: 8580.15 R: 8655.0 65 56 8268.60 -143.55 8418.55 6.40 8262.70 -149.45 8065.45 -346.70 8102.85 -309.30 9226.60 814.45 9308.00 895.85 10085.55 1673.40 11539.10 3126.95
DIXON 2024/05/03 0.67 Strong Up Bullish, VWAP-Support 8451.65 8655.00 5076.00 -0.44% -1.75% -0.47% -2.17% -0.39% 5.76% 9.62% 12.05% 36.62% Range:12.6% BO: 8580.15 R: 8655.0 68 Cup and Handle 85 8414.40 -37.25 8303.95 -147.70 8412.15 -39.50 8268.60 -183.05 8418.55 -33.10 8938.40 486.75 9264.70 813.05 9470.30 1018.65 11546.85 3095.20
DIXON 2024/08/22 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12859.75 12920.00 5076.00 3.19% 4.15% 2.86% 3.02% 2.66% -3.48% -0.06% 10.85% 6.02% Range:15.2% BO: 12779.95 R: 12920.0 65 118 13270.55 410.80 13393.45 533.70 13227.55 367.80 13247.80 388.05 13201.90 342.15 12412.20 -447.55 12852.60 -7.15 14254.85 1395.10 13634.00 774.25
DIXON 2024/07/08 0.48 Strong Up Bullish, VWAP-Resist 12482.50 12879.00 5076.00 0.40% -0.56% 1.05% -0.58% 1.58% -12.33% -4.05% -8.24% 2.03% Range:22.9% BO: 12658.45 R: 12879.0 74 Cup and Handle 72 12531.85 49.35 12412.10 -70.40 12613.30 130.80 12410.00 -72.50 12679.60 197.10 10943.10 -1539.40 11977.35 -505.15 11453.75 -1028.75 12736.20 253.70
DIXON 2024/07/10 0.69 Strong Up Bullish, VWAP-Support 12412.10 12879.00 5076.00 1.62% -0.02% 2.16% 1.13% -3.76% -12.10% -5.97% -6.03% 6.92% Range:20.3% BO: 12658.45 R: 12879.0 71 39 12613.30 201.20 12410.00 -2.10 12679.60 267.50 12551.80 139.70 11945.85 -466.25 10910.15 -1501.95 11670.55 -741.55 11664.25 -747.85 13270.55 858.45
DIVISLAB 2024/05/21 1.00 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4016.55 4100.00 3295.30 1.05% 2.40% 2.64% 5.94% 9.35% 7.66% 11.43% 12.59% 13.51% Range:8.6% BO: 4016.35 R: 4100.0 63 Bullish Engulfing 86 4058.55 42.00 4113.00 96.45 4122.40 105.85 4255.25 238.70 4392.10 375.55 4324.15 307.60 4475.45 458.90 4522.15 505.60 4559.15 542.60
DIVISLAB 2024/06/03 0.75 Strong Up Bullish, VWAP-Resist 4321.90 4467.50 3295.30 0.05% 4.18% 2.94% 4.68% 4.96% 5.61% 5.03% 5.14% 5.76% Range:14.8% BO: 4448.0 R: 4467.5 67 Cup and Handle 73 4324.15 2.25 4502.70 180.80 4448.90 127.00 4524.05 202.15 4536.25 214.35 4564.50 242.60 4539.30 217.40 4544.05 222.15 4570.80 248.90
DIVISLAB 2024/04/30 0.57 Strong Up Bullish, VWAP-Resist 4002.40 4100.00 3295.30 -0.94% -1.29% -0.98% -2.27% -1.88% -2.74% 2.76% 7.98% 14.77% Range:16.1% BO: 4016.35 R: 4100.0 70 159 3964.65 -37.75 3950.95 -51.45 3963.00 -39.40 3911.40 -91.00 3927.35 -75.05 3892.55 -109.85 4113.00 110.60 4321.90 319.50 4593.50 591.10
DIVISLAB 2024/06/13 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4593.50 4617.00 3295.30 -0.11% -0.63% -2.48% -1.95% -1.55% 0.06% 0.79% -0.49% 7.19% Range:15.3% BO: 4536.25 R: 4585.0 71 135 4588.60 -4.90 4564.50 -29.00 4479.70 -113.80 4504.05 -89.45 4522.15 -71.35 4596.45 2.95 4629.70 36.20 4570.80 -22.70 4923.85 330.35
DIVISLAB 2024/07/26 2.30 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4790.60 4810.00 3295.30 2.78% 2.54% 2.77% 2.66% 4.19% 0.82% -2.52% 5.01% 7.99% Range:6.8% BO: 4636.95 R: 4670.0 68 267 4923.85 133.25 4912.35 121.75 4923.20 132.60 4917.90 127.30 4991.25 200.65 4829.95 39.35 4669.90 -120.70 5030.70 240.10 5173.50 382.90
DIVISLAB 2024/06/19 0.28 Strong Up Bullish, VWAP-Resist 4479.70 4627.95 3295.30 0.54% 0.95% 0.89% 1.33% 1.47% 1.77% 3.51% 1.23% 9.78% Range:14.9% BO: 4593.5 R: 4627.95 61 Bearish Engulfing 37 4504.05 24.35 4522.15 42.45 4519.55 39.85 4539.30 59.60 4545.35 65.65 4559.15 79.45 4636.95 157.25 4534.80 55.10 4917.90 438.20
DIVISLAB 2024/06/24 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4519.55 4627.95 3295.30 0.44% 0.57% 0.06% 1.70% 1.83% -1.22% 1.24% 0.61% 6.81% Range:10.5% BO: 4593.5 R: 4627.95 63 30 4539.30 19.75 4545.35 25.80 4522.35 2.80 4596.45 76.90 4602.10 82.55 4464.20 -55.35 4575.40 55.85 4547.00 27.45 4827.55 308.00
DIVISLAB 2024/05/22 0.84 Sideways Bullish, VWAP-Support 4058.55 4100.00 3295.30 1.34% 1.57% 4.85% 8.22% 9.60% 10.94% 9.70% 11.36% 11.96% Range:9.5% BO: 4016.55 R: 4100.0 65 3 Outside Up 190 4113.00 54.45 4122.40 63.85 4255.25 196.70 4392.10 333.55 4448.00 389.45 4502.70 444.15 4452.35 393.80 4519.55 461.00 4544.05 485.50
DIVISLAB 2024/06/05 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4502.70 4525.00 3295.30 -1.19% 0.47% 0.75% -0.61% -1.12% 0.03% 0.44% -0.86% 0.38% Range:15.8% BO: 4448.0 R: 4467.5 74 88 4448.90 -53.80 4524.05 21.35 4536.25 33.55 4475.45 -27.25 4452.35 -50.35 4504.05 1.35 4522.35 19.65 4464.20 -38.50 4519.80 17.10
DIVISLAB 2024/07/05 2.85 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4629.70 4670.00 3295.30 -3.57% -1.68% 0.16% -1.02% -1.95% -2.05% 6.35% 6.84% 2.02% Range:3.9% BO: 4602.1 R: 4648.45 66 164 4464.20 -165.50 4551.95 -77.75 4636.95 7.25 4582.50 -47.20 4539.30 -90.40 4534.80 -94.90 4923.85 294.15 4946.50 316.80 4723.15 93.45
DIVISLAB 2024/04/29 1.11 Strong Up Bullish, VWAP-Resist 3989.25 4100.00 3295.30 0.33% -0.62% -0.96% -0.66% -1.95% -2.33% 1.74% 7.97% 11.61% Range:16.1% BO: 4016.35 R: 4039.0 69 227 4002.40 13.15 3964.65 -24.60 3950.95 -38.30 3963.00 -26.25 3911.40 -77.85 3896.20 -93.05 4058.55 69.30 4307.20 317.95 4452.35 463.10
DIVISLAB 2024/06/04 1.18 Strong Up Bullish, VWAP-Support 4324.15 4467.50 3295.30 4.13% 2.88% 4.62% 4.91% 3.50% 3.60% 5.12% 7.07% 6.03% Range:14.8% BO: 4448.0 R: 4467.5 67 Cup and Handle 50 4502.70 178.55 4448.90 124.75 4524.05 199.90 4536.25 212.10 4475.45 151.30 4479.70 155.55 4545.35 221.20 4629.70 305.55 4584.80 260.65
DIVISLAB 2024/08/02 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4991.25 5010.00 3295.30 -3.29% -3.28% -0.90% -3.14% -3.23% -6.44% -1.30% 2.11% 9.78% Range:10.6% BO: 4923.85 R: 5008.0 75 Cup and Handle, Bullish Engulfing 103 4826.95 -164.30 4827.55 -163.70 4946.50 -44.75 4834.50 -156.75 4829.95 -161.30 4669.90 -321.35 4926.25 -65.00 5096.60 105.35 5479.35 488.10
DIVISLAB 2024/05/31 1.42 Strong Up Bullish, VWAP-Resist 4307.20 4467.50 3295.30 0.34% 0.39% 4.54% 3.29% 5.03% 6.53% 4.93% 5.85% 6.23% Range:14.8% BO: 4448.0 R: 4467.5 67 87 4321.90 14.70 4324.15 16.95 4502.70 195.50 4448.90 141.70 4524.05 216.85 4588.60 281.40 4519.55 212.35 4559.15 251.95 4575.40 268.20
DIVISLAB 2024/06/21 0.73 Strong Up Bullish, VWAP-Resist 4522.15 4627.95 3295.30 -0.06% 0.38% 0.51% 0.00% 1.64% 2.38% 0.38% 0.65% 6.74% Range:11.6% BO: 4593.5 R: 4627.95 63 47 4519.55 -2.60 4539.30 17.15 4545.35 23.20 4522.35 0.20 4596.45 74.30 4629.70 107.55 4539.30 17.15 4551.60 29.45 4826.95 304.80
DIVISLAB 2024/06/14 0.35 Strong Up Bullish, VWAP-Resist 4588.60 4627.95 3295.30 -0.53% -2.37% -1.84% -1.45% -1.50% 0.29% -2.71% -0.08% 7.06% Range:15.3% BO: 4593.5 R: 4617.0 70 135 4564.50 -24.10 4479.70 -108.90 4504.05 -84.55 4522.15 -66.45 4519.55 -69.05 4602.10 13.50 4464.20 -124.40 4584.80 -3.80 4912.35 323.75
DIVISLAB 2024/05/06 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3963.00 4100.00 3295.30 -1.30% -0.90% -4.37% -4.28% -1.30% 1.35% 10.83% 12.26% 13.04% Range:9.8% BO: 4016.35 R: 4100.0 65 Cup and Handle 61 3911.40 -51.60 3927.35 -35.65 3789.95 -173.05 3793.50 -169.50 3911.50 -51.50 4016.55 53.55 4392.10 429.10 4448.90 485.90 4479.70 516.70
DIVISLAB 2024/04/25 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3843.80 4074.40 3295.30 4.49% 3.78% 4.13% 3.14% 2.79% -1.31% 1.74% 15.72% 18.01% Range:12.4% BO: 3813.8 R: 3823.95 63 Momentum Gainer 174 4016.35 172.55 3989.25 145.45 4002.40 158.60 3964.65 120.85 3950.95 107.15 3793.50 -50.30 3910.75 66.95 4448.00 604.20 4536.25 692.45
DIVISLAB 2024/08/12 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4891.00 5024.85 3295.30 -0.60% -4.68% -5.26% -4.52% -3.43% 0.24% 3.58% 12.10% 9.91% Range:9.4% BO: 4991.25 R: 5024.85 60 18 4861.80 -29.20 4662.00 -229.00 4633.90 -257.10 4669.90 -221.10 4723.15 -167.85 4902.50 11.50 5066.00 175.00 5482.80 591.80 5375.80 484.80
DIVISLAB 2024/07/29 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4923.85 4951.00 3295.30 -0.23% -0.01% -0.12% 1.37% -1.97% -0.67% -4.08% 1.80% 10.21% Range:9.3% BO: 4790.6 R: 4810.0 73 295 4912.35 -11.50 4923.20 -0.65 4917.90 -5.95 4991.25 67.40 4826.95 -96.90 4891.00 -32.85 4723.15 -200.70 5012.55 88.70 5426.45 502.60
DIVISLAB 2024/07/04 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4544.05 4648.45 3295.30 1.88% -1.76% 0.17% 2.04% 0.85% -0.53% 5.43% 6.24% 2.77% Range:6.0% BO: 4602.1 R: 4648.45 60 0 4629.70 85.65 4464.20 -79.85 4551.95 7.90 4636.95 92.90 4582.50 38.45 4519.80 -24.25 4790.60 246.55 4827.55 283.50 4669.90 125.85
DIVISLAB 2024/07/03 1.23 Strong Up Bullish, 20EMA-Support, VWAP-Support 4559.15 4648.45 3295.30 -0.33% 1.55% -2.08% -0.16% 1.71% 0.56% -0.27% 5.87% 1.64% Range:6.1% BO: 4602.1 R: 4648.45 61 3 Outside Down 9 4544.05 -15.10 4629.70 70.55 4464.20 -94.95 4551.95 -7.20 4636.95 77.80 4584.80 25.65 4547.00 -12.15 4826.95 267.80 4633.90 74.75
DIVISLAB 2024/06/26 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Support 4545.35 4627.95 3295.30 -0.51% 1.12% 1.25% 0.57% 0.30% 2.02% 0.87% 8.33% 6.36% Range:7.4% BO: 4593.5 R: 4627.95 64 42 4522.35 -23.00 4596.45 51.10 4602.10 56.75 4571.45 26.10 4559.15 13.80 4636.95 91.60 4584.80 39.45 4923.85 378.50 4834.50 289.15
DIVISLAB 2024/05/02 1.34 Strong Up Bullish, VWAP-Resist 3964.65 4100.00 3295.30 -0.35% -0.04% -1.34% -0.94% -4.41% -0.84% 3.98% 9.07% 15.74% Range:14.2% BO: 4016.35 R: 4100.0 66 99 3950.95 -13.70 3963.00 -1.65 3911.40 -53.25 3927.35 -37.30 3789.95 -174.70 3931.15 -33.50 4122.40 157.75 4324.15 359.50 4588.60 623.95
DIVISLAB 2024/06/18 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4564.50 4627.95 3295.30 -1.86% -1.32% -0.93% -0.98% -0.55% 0.15% -0.27% -0.98% 7.86% Range:14.9% BO: 4593.5 R: 4627.95 68 87 4479.70 -84.80 4504.05 -60.45 4522.15 -42.35 4519.55 -44.95 4539.30 -25.20 4571.45 6.95 4551.95 -12.55 4519.80 -44.70 4923.20 358.70
DIVISLAB 2024/06/10 0.59 Strong Up Bullish, VWAP-Resist 4536.25 4579.60 3295.30 -1.34% -1.85% 1.26% 1.15% 0.62% 0.07% 0.78% 1.02% 0.34% Range:16.5% BO: 4524.05 R: 4540.4 72 119 4475.45 -60.80 4452.35 -83.90 4593.50 57.25 4588.60 52.35 4564.50 28.25 4539.30 3.05 4571.45 35.20 4582.50 46.25 4551.60 15.35
DIVISLAB 2024/06/07 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4524.05 4540.40 3295.30 0.27% -1.07% -1.58% 1.54% 1.43% -0.10% 1.73% 2.50% 0.07% Range:16.2% BO: 4502.7 R: 4525.0 72 102 4536.25 12.20 4475.45 -48.60 4452.35 -71.70 4593.50 69.45 4588.60 64.55 4519.55 -4.50 4602.10 78.05 4636.95 112.90 4527.00 2.95
DIVISLAB 2024/06/28 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4596.45 4648.45 3295.30 0.12% -0.54% -0.81% -1.14% 0.72% -1.24% -1.34% 7.11% 6.41% Range:6.3% BO: 4593.5 R: 4627.95 66 132 4602.10 5.65 4571.45 -25.00 4559.15 -37.30 4544.05 -52.40 4629.70 33.25 4539.30 -57.15 4534.80 -61.65 4923.20 326.75 4891.00 294.55
DIVISLAB 2024/08/05 2.18 Strong Up Bullish, VWAP-Resist 4826.95 5010.00 3295.30 0.01% 2.48% 0.16% 0.06% 1.33% -2.15% 1.57% 6.09% 12.95% Range:10.6% BO: 4991.25 R: 5010.0 60 60 4827.55 0.60 4946.50 119.55 4834.50 7.55 4829.95 3.00 4891.00 64.05 4723.15 -103.80 4902.50 75.55 5120.90 293.95 5452.20 625.25
DIVISLAB 2024/05/03 0.55 Strong Up Bullish, VWAP-Support 3950.95 4100.00 3295.30 0.30% -1.00% -0.60% -4.07% -3.99% -1.02% 7.70% 13.96% 15.53% Range:11.2% BO: 4016.35 R: 4100.0 64 Cup and Handle 70 3963.00 12.05 3911.40 -39.55 3927.35 -23.60 3789.95 -161.00 3793.50 -157.45 3910.75 -40.20 4255.25 304.30 4502.70 551.75 4564.50 613.55
DIVISLAB 2024/05/08 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3927.35 4100.00 3295.30 -3.50% -3.41% -0.40% -0.79% -0.89% 4.73% 12.36% 15.50% 15.15% Range:8.6% BO: 4016.35 R: 4100.0 61 28 3789.95 -137.40 3793.50 -133.85 3911.50 -15.85 3896.20 -31.15 3892.55 -34.80 4113.00 185.65 4412.80 485.45 4536.25 608.90 4522.15 594.80
DIVISLAB 2024/08/06 0.63 Strong Up Bullish, VWAP-Resist 4827.55 5010.00 3295.30 2.46% 0.14% 0.05% 1.31% 0.71% 1.52% 4.21% 6.43% 13.29% Range:10.6% BO: 4991.25 R: 5010.0 60 53 4946.50 118.95 4834.50 6.95 4829.95 2.40 4891.00 63.45 4861.80 34.25 4900.80 73.25 5030.70 203.15 5137.80 310.25 5469.15 641.60
DIVISLAB 2024/05/24 1.23 Strong Up Bullish, VWAP-Resist 4122.40 4175.00 3295.30 3.22% 6.54% 7.90% 7.04% 4.48% 9.74% 11.31% 10.26% 8.29% Range:8.6% BO: 4113.0 R: 4127.55 69 186 4255.25 132.85 4392.10 269.70 4448.00 325.60 4412.80 290.40 4307.20 184.80 4524.05 401.65 4588.60 466.20 4545.35 422.95 4464.20 341.80
DIVISLAB 2024/08/01 1.00 Strong Up Bullish, VWAP-Resist 4917.90 5008.00 3295.30 1.49% -1.85% -1.84% 0.58% -1.70% -5.77% -1.26% 3.01% 11.81% Range:9.3% BO: 4923.85 R: 4951.0 72 Cup and Handle 125 4991.25 73.35 4826.95 -90.95 4827.55 -90.35 4946.50 28.60 4834.50 -83.40 4633.90 -284.00 4855.95 -61.95 5066.00 148.10 5498.65 580.75
DIVISLAB 2024/07/02 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4571.45 4648.45 3295.30 -0.27% -0.60% 1.27% -2.35% -0.43% -0.01% -0.43% 9.18% 1.98% Range:6.4% BO: 4602.1 R: 4648.45 63 Bearish Engulfing 90 4559.15 -12.30 4544.05 -27.40 4629.70 58.25 4464.20 -107.25 4551.95 -19.50 4570.80 -0.65 4551.60 -19.85 4991.25 419.80 4662.00 90.55
DIVISLAB 2024/05/23 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4113.00 4127.55 3295.30 0.23% 3.46% 6.79% 8.14% 7.29% 8.17% 11.68% 10.36% 12.56% Range:9.1% BO: 4058.55 R: 4100.0 68 206 4122.40 9.40 4255.25 142.25 4392.10 279.10 4448.00 335.00 4412.80 299.80 4448.90 335.90 4593.50 480.50 4539.30 426.30 4629.70 516.70
DIVISLAB 2024/06/27 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4522.35 4627.95 3295.30 1.64% 1.76% 1.09% 0.81% 0.48% 1.33% -0.06% 8.62% 6.80% Range:6.2% BO: 4593.5 R: 4627.95 62 -5 4596.45 74.10 4602.10 79.75 4571.45 49.10 4559.15 36.80 4544.05 21.70 4582.50 60.15 4519.80 -2.55 4912.35 390.00 4829.95 307.60
DIVISLAB 2024/07/31 1.88 Strong Up Bullish, VWAP-Support 4923.20 4951.00 3295.30 -0.11% 1.38% -1.96% -1.94% 0.47% -5.31% -0.24% 2.31% 11.37% Range:9.3% BO: 4923.85 R: 4951.0 72 136 4917.90 -5.30 4991.25 68.05 4826.95 -96.25 4827.55 -95.65 4946.50 23.30 4662.00 -261.20 4911.45 -11.75 5036.85 113.65 5482.80 559.60
DIVISLAB 2024/04/26 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4016.35 4074.40 3295.30 -0.67% -0.35% -1.29% -1.63% -1.33% -2.61% 0.00% 9.87% 11.43% Range:16.1% BO: 3843.8 R: 3876.8 72 Momentum Gainer 277 3989.25 -27.10 4002.40 -13.95 3964.65 -51.70 3950.95 -65.40 3963.00 -53.35 3911.50 -104.85 4016.55 0.20 4412.80 396.45 4475.45 459.10
DIVISLAB 2024/06/25 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4539.30 4627.95 3295.30 0.13% -0.37% 1.26% 1.38% 0.71% 0.28% 0.69% 5.54% 8.97% Range:10.3% BO: 4593.5 R: 4627.95 64 50 4545.35 6.05 4522.35 -16.95 4596.45 57.15 4602.10 62.80 4571.45 32.15 4551.95 12.65 4570.80 31.50 4790.60 251.30 4946.50 407.20
DIVISLAB 2024/08/07 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4946.50 5010.00 3295.30 -2.26% -2.36% -1.12% -1.71% -5.75% -0.71% 1.34% 4.59% 9.76% Range:10.6% BO: 4991.25 R: 5010.0 65 63 4834.50 -112.00 4829.95 -116.55 4891.00 -55.50 4861.80 -84.70 4662.00 -284.50 4911.45 -35.05 5012.55 66.05 5173.50 227.00 5429.20 482.70
DIVISLAB 2024/06/06 1.01 Strong Up Bullish, VWAP-Support 4448.90 4525.00 3295.30 1.69% 1.96% 0.60% 0.08% 3.25% 1.65% 3.32% 2.32% 1.93% Range:15.8% BO: 4502.7 R: 4525.0 69 79 4524.05 75.15 4536.25 87.35 4475.45 26.55 4452.35 3.45 4593.50 144.60 4522.15 73.25 4596.45 147.55 4551.95 103.05 4534.80 85.90
DIVISLAB 2024/05/27 4.35 Strong Up Bullish, VWAP-Resist 4255.25 4359.00 3295.30 3.22% 4.53% 3.70% 1.22% 1.57% 6.60% 7.27% 6.28% 6.97% Range:10.9% BO: 4122.4 R: 4175.0 74 209 4392.10 136.85 4448.00 192.75 4412.80 157.55 4307.20 51.95 4321.90 66.65 4536.25 281.00 4564.50 309.25 4522.35 267.10 4551.95 296.70
DIVISLAB 2024/04/24 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3813.80 4074.40 3295.30 0.79% 5.31% 4.60% 4.95% 3.96% -0.63% 3.08% 15.16% 18.62% Range:11.7% BO: 3804.95 R: 3822.0 62 130 3843.80 30.00 4016.35 202.55 3989.25 175.45 4002.40 188.60 3964.65 150.85 3789.95 -23.85 3931.15 117.35 4392.10 578.30 4524.05 710.25
DIVISLAB 2024/06/20 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4504.05 4627.95 3295.30 0.40% 0.34% 0.78% 0.92% 0.41% 0.89% 1.74% 0.51% 10.82% Range:12.6% BO: 4593.5 R: 4627.95 62 14 4522.15 18.10 4519.55 15.50 4539.30 35.25 4545.35 41.30 4522.35 18.30 4544.05 40.00 4582.50 78.45 4527.00 22.95 4991.25 487.20
DIVISLAB 2024/06/11 0.35 Strong Up Bullish, VWAP-Resist 4475.45 4585.00 3295.30 -0.52% 2.64% 2.53% 1.99% 0.09% 1.56% 1.87% 1.43% 1.60% Range:16.4% BO: 4536.25 R: 4579.6 67 Bearish Engulfing 91 4452.35 -23.10 4593.50 118.05 4588.60 113.15 4564.50 89.05 4479.70 4.25 4545.35 69.90 4559.15 83.70 4539.30 63.85 4547.00 71.55
DIVISLAB 2024/07/10 1.09 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4636.95 4670.00 3295.30 -1.17% -2.11% -1.33% -1.43% -1.12% -1.94% 6.06% 5.48% 4.72% Range:4.0% BO: 4629.7 R: 4670.0 61 119 4582.50 -54.45 4539.30 -97.65 4575.40 -61.55 4570.80 -66.15 4584.80 -52.15 4547.00 -89.95 4917.90 280.95 4891.00 254.05 4855.95 219.00
DIVISLAB 2024/06/12 0.39 Strong Up Bullish, VWAP-Resist 4452.35 4585.00 3295.30 3.17% 3.06% 2.52% 0.61% 1.16% 1.57% 2.06% 2.76% 7.60% Range:14.2% BO: 4536.25 R: 4585.0 65 3 Outside Down 57 4593.50 141.15 4588.60 136.25 4564.50 112.15 4479.70 27.35 4504.05 51.70 4522.35 70.00 4544.05 91.70 4575.40 123.05 4790.60 338.25
DIVISLAB 2024/07/30 0.90 Strong Up Bullish, VWAP-Resist 4912.35 4951.00 3295.30 0.22% 0.11% 1.61% -1.74% -1.73% -1.03% -0.24% 3.70% 10.73% Range:9.3% BO: 4923.85 R: 4951.0 72 207 4923.20 10.85 4917.90 5.55 4991.25 78.90 4826.95 -85.40 4827.55 -84.80 4861.80 -50.55 4900.80 -11.55 5093.90 181.55 5439.30 526.95
DIVISLAB 2024/07/01 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Support 4602.10 4648.45 3295.30 -0.67% -0.93% -1.26% 0.60% -3.00% -0.58% -1.63% 6.86% 5.64% Range:6.4% BO: 4596.45 R: 4648.45 66 Cup and Handle 105 4571.45 -30.65 4559.15 -42.95 4544.05 -58.05 4629.70 27.60 4464.20 -137.90 4575.40 -26.70 4527.00 -75.10 4917.90 315.80 4861.80 259.70
DEVYANI 2024/07/23 1.17 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 175.59 213.90 142.25 3.14% 2.14% 0.77% 2.50% 3.26% 2.48% -4.50% 5.31% 2.69% Range:7.6% BO: 176.2 R: 179.85 63 80 181.11 5.52 179.34 3.75 176.94 1.35 179.98 4.39 181.32 5.73 179.95 4.36 167.68 -7.91 184.92 9.33 180.32 4.73
DEVYANI 2024/07/24 1.45 Sideways Bullish, VWAP-Support, BullCross-VWAP 181.11 213.90 142.25 -0.98% -2.30% -0.62% 0.12% -0.98% -2.38% -5.90% -0.91% 1.03% Range:10.1% BO: 176.2 R: 179.85 69 131 179.34 -1.77 176.94 -4.17 179.98 -1.13 181.32 0.21 179.34 -1.77 176.80 -4.31 170.43 -10.68 179.47 -1.64 182.97 1.86
DEVYANI 2024/06/10 1.68 Sideways Bullish, VWAP-Support, BullCross-VWAP 177.03 213.90 142.25 0.85% 1.71% 1.67% 0.77% -1.47% -5.42% -5.38% -8.04% 2.30% Range:15.8% BO: 172.05 R: 176.9 74 197 178.53 1.50 180.05 3.02 179.98 2.95 178.39 1.36 174.42 -2.61 167.43 -9.60 167.50 -9.53 162.79 -14.24 181.11 4.08
DEVYANI 2024/07/16 1.48 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 174.37 213.90 142.25 0.98% 0.49% 1.05% 0.70% 3.87% 2.85% 1.39% -2.64% 0.92% Range:8.7% BO: 178.39 R: 180.0 63 238 176.08 1.71 175.22 0.85 176.20 1.83 175.59 1.22 181.11 6.74 179.34 4.97 176.80 2.43 169.76 -4.61 175.97 1.60
DEVYANI 2024/07/29 1.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 179.98 213.90 142.25 0.74% -0.36% -3.26% -1.18% 0.72% -4.73% -5.65% -2.23% 4.91% Range:10.1% BO: 181.11 R: 182.0 64 80 181.32 1.34 179.34 -0.64 174.11 -5.87 177.85 -2.13 181.27 1.29 171.46 -8.52 169.82 -10.16 175.97 -4.01 188.82 8.84
DEVYANI 2024/08/22 1.61 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 181.39 213.90 142.25 1.95% -1.06% -2.13% -1.42% -2.99% 0.87% 2.92% 22.16% -1.62% Range:7.6% BO: 181.32 R: 188.57 61 Lorentzian-Buy 123 184.92 3.53 179.47 -1.92 177.52 -3.87 178.81 -2.58 175.97 -5.42 182.97 1.58 186.68 5.29 221.58 40.19 178.45 -2.94
DEVYANI 2024/08/05 4.93 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 181.27 213.90 142.25 -0.73% -2.47% -3.46% -4.81% -5.41% -6.32% -2.07% 0.94% 4.80% Range:10.2% BO: 181.32 R: 182.95 61 59 179.95 -1.32 176.80 -4.47 175.00 -6.27 172.55 -8.72 171.46 -9.81 169.82 -11.45 177.52 -3.75 182.97 1.70 189.98 8.71
DEVYANI 2024/06/18 0.96 Strong Up Bullish, VWAP-Resist 174.42 213.90 142.25 -1.61% -3.53% -1.74% -2.49% -4.01% -3.97% -4.65% 0.46% 2.82% Range:17.2% BO: 180.05 R: 180.95 64 54 171.61 -2.81 168.27 -6.15 171.39 -3.03 170.07 -4.35 167.43 -6.99 167.50 -6.92 166.31 -8.11 175.22 0.80 179.34 4.92
DEVYANI 2024/04/23 1.25 Sideways Bullish, VWAP-Support, BullCross-VWAP 166.50 213.90 142.25 0.03% 1.50% 1.29% 0.06% -0.09% -2.52% -9.40% -8.65% 2.61% Range:9.6% BO: 165.85 R: 168.0 61 105 166.55 0.05 169.00 2.50 168.65 2.15 166.60 0.10 166.35 -0.15 162.30 -4.20 150.85 -15.65 152.10 -14.40 170.85 4.35
DEVYANI 2024/06/14 0.60 Strong Up Bullish, VWAP-Resist 178.39 213.90 142.25 -2.23% -3.80% -5.67% -3.92% -4.66% -6.45% -7.65% -1.29% 1.64% Range:17.2% BO: 180.05 R: 180.95 72 79 174.42 -3.97 171.61 -6.78 168.27 -10.12 171.39 -7.00 170.07 -8.32 166.88 -11.51 164.75 -13.64 176.08 -2.31 181.32 2.93
DEVYANI 2024/04/25 0.74 Weak Up Bullish, VWAP-Support, BullCross-VWAP 169.00 213.90 142.25 -0.21% -1.42% -1.57% -2.28% -2.04% -4.62% -9.94% -10.56% 4.75% Range:11.0% BO: 166.55 R: 168.8 64 117 168.65 -0.35 166.60 -2.40 166.35 -2.65 165.15 -3.85 165.55 -3.45 161.20 -7.80 152.20 -16.80 151.15 -17.85 177.03 8.03
DEVYANI 2024/06/06 3.19 Sideways Bullish, VWAP-Support, BullCross-VWAP 170.85 213.90 142.25 0.70% 3.62% 4.50% 5.38% 5.34% 0.32% -3.59% -2.66% 3.13% Range:12.7% BO: 162.3 R: 168.85 69 381 172.05 1.20 177.03 6.18 178.53 7.68 180.05 9.20 179.98 9.13 171.39 0.54 164.71 -6.14 166.31 -4.54 176.20 5.35
DEVYANI 2024/07/30 0.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 181.32 213.90 142.25 -1.09% -3.98% -1.91% -0.03% -0.76% -7.52% -3.42% -2.98% 4.20% Range:10.2% BO: 181.11 R: 182.0 65 Cup and Handle 105 179.34 -1.98 174.11 -7.21 177.85 -3.47 181.27 -0.05 179.95 -1.37 167.68 -13.64 175.12 -6.20 175.91 -5.41 188.94 7.62
DEVYANI 2024/07/18 1.50 Sideways Bullish, VWAP-Support 176.08 213.90 142.25 -0.49% 0.07% -0.28% 2.86% 1.85% -1.12% -0.61% -3.56% -0.10% Range:7.5% BO: 174.42 R: 178.5 65 215 175.22 -0.86 176.20 0.12 175.59 -0.49 181.11 5.03 179.34 3.26 174.11 -1.97 175.00 -1.08 169.82 -6.26 175.91 -0.17
DEVYANI 2024/07/25 1.18 Weak Up Bullish, VWAP-Support, BullCross-VWAP 179.34 213.90 142.25 -1.34% 0.36% 1.10% 0.00% -2.92% -2.42% -5.04% -1.01% 2.31% Range:10.1% BO: 181.11 R: 182.0 65 110 176.94 -2.40 179.98 0.64 181.32 1.98 179.34 0.00 174.11 -5.23 175.00 -4.34 170.31 -9.03 177.52 -1.82 183.48 4.14
DEVYANI 2024/07/19 0.98 Sideways Bullish, VWAP-Support 175.22 213.90 142.25 0.56% 0.21% 3.36% 2.35% 0.98% 1.50% -1.52% -0.06% 0.38% Range:7.5% BO: 176.08 R: 177.8 63 151 176.20 0.98 175.59 0.37 181.11 5.89 179.34 4.12 176.94 1.72 177.85 2.63 172.55 -2.67 175.12 -0.10 175.89 0.67
DEVYANI 2024/07/31 0.60 Weak Up Bullish, VWAP-Resist 179.34 213.90 142.25 -2.92% -0.83% 1.08% 0.34% -1.42% -4.97% 1.14% -1.92% 4.09% Range:10.2% BO: 181.32 R: 182.95 61 83 174.11 -5.23 177.85 -1.49 181.27 1.93 179.95 0.61 176.80 -2.54 170.43 -8.91 181.39 2.05 175.89 -3.45 186.68 7.34
DEVYANI 2024/04/26 0.93 Weak Up Bullish, VWAP-Resist 168.65 213.90 142.25 -1.22% -1.36% -2.08% -1.84% -3.44% -7.89% -9.58% -10.02% 5.86% Range:11.0% BO: 169.0 R: 169.2 63 123 166.60 -2.05 166.35 -2.30 165.15 -3.50 165.55 -3.10 162.85 -5.80 155.35 -13.30 152.50 -16.15 151.75 -16.90 178.53 9.88
DEVYANI 2024/07/26 0.65 Weak Up Bullish, VWAP-Resist 176.94 213.90 142.25 1.72% 2.48% 1.36% -1.60% 0.51% -2.48% -4.06% 1.06% 2.17% Range:10.1% BO: 181.11 R: 182.0 60 76 179.98 3.04 181.32 4.38 179.34 2.40 174.11 -2.83 177.85 0.91 172.55 -4.39 169.76 -7.18 178.81 1.87 180.78 3.84
DEVYANI 2024/04/24 0.58 Sideways Bullish, VWAP-Resist 166.55 213.90 142.25 1.47% 1.26% 0.03% -0.12% -0.84% -3.09% -9.19% -9.10% 3.30% Range:9.7% BO: 166.5 R: 168.0 61 116 169.00 2.45 168.65 2.10 166.60 0.05 166.35 -0.20 165.15 -1.40 161.40 -5.15 151.25 -15.30 151.40 -15.15 172.05 5.50
DEVYANI 2024/08/23 4.12 Sideways Bullish, VWAP-Resist 184.92 213.90 142.25 -2.95% -4.00% -3.30% -4.84% -4.87% -0.78% 2.70% 17.52% -6.44% Range:9.3% BO: 188.57 R: 0 65 Momentum Gainer 179 179.47 -5.45 177.52 -7.40 178.81 -6.11 175.97 -8.95 175.91 -9.01 183.48 -1.44 189.91 4.99 217.31 32.39 173.01 -11.91
DEVYANI 2024/06/11 0.60 Weak Up Bullish, VWAP-Support 178.53 213.90 142.25 0.85% 0.81% -0.08% -2.30% -3.88% -6.93% -5.90% -8.68% 0.45% Range:16.5% BO: 177.03 R: 180.95 75 149 180.05 1.52 179.98 1.45 178.39 -0.14 174.42 -4.11 171.61 -6.92 166.16 -12.37 168.00 -10.53 163.03 -15.50 179.34 0.81
DEVYANI 2024/06/07 1.51 Sideways Bullish, VWAP-Resist 172.05 213.90 142.25 2.89% 3.77% 4.65% 4.61% 3.68% -1.15% -3.00% -4.89% 2.06% Range:13.3% BO: 170.85 R: 172.0 70 256 177.03 4.98 178.53 6.48 180.05 8.00 179.98 7.93 178.39 6.34 170.07 -1.98 166.88 -5.17 163.64 -8.41 175.59 3.54
DEVYANI 2024/07/22 1.70 Sideways Bullish, VWAP-Support, BullCross-VWAP 176.20 213.90 142.25 -0.35% 2.79% 1.78% 0.42% 2.15% 2.88% -2.69% 2.95% 1.62% Range:7.6% BO: 176.08 R: 177.8 64 Bullish Engulfing 143 175.59 -0.61 181.11 4.91 179.34 3.14 176.94 0.74 179.98 3.78 181.27 5.07 171.46 -4.74 181.39 5.19 179.06 2.86
DELHIVERY 2024/08/21 2.56 Strong Up Bearish, VWAP-Resist 430.40 488.00 354.20 -2.14% -0.62% 0.12% 0.01% -2.17% -2.57% -4.64% 0.34% -4.52% Range:13.7% BO: 438.2 R: 441.8 64 Bearish Engulfing 142 421.20 -9.20 427.75 -2.65 430.90 0.50 430.45 0.05 421.05 -9.35 419.35 -11.05 410.45 -19.95 431.85 1.45 410.95 -19.45
DELHIVERY 2024/08/14 0.89 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 414.90 488.00 354.20 0.40% 4.18% 5.62% 3.74% 1.52% 0.48% 0.76% 1.55% 5.27% Range:10.0% BO: 416.1 R: 425.6 60 98 416.55 1.65 432.25 17.35 438.20 23.30 430.40 15.50 421.20 6.30 416.90 2.00 418.05 3.15 421.35 6.45 436.75 21.85
DELHIVERY 2024/08/02 4.59 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 416.10 488.00 354.20 -2.40% -2.17% -1.49% -1.79% -4.18% 3.88% 3.56% 0.78% 1.26% Range:10.0% BO: 412.4 R: 415.9 64 Cup and Handle, Bullish Engulfing 110 406.10 -10.00 407.05 -9.05 409.90 -6.20 408.65 -7.45 398.70 -17.40 432.25 16.15 430.90 14.80 419.35 3.25 421.35 5.25
DELHIVERY 2024/08/26 0.47 Weak Up Bearish, 200MA-Support, VWAP-Support 430.90 488.00 354.20 -0.10% -2.29% -3.25% -2.69% -3.45% -5.12% -2.22% 1.59% -3.25% Range:13.3% BO: 438.2 R: 441.8 62 70 430.45 -0.45 421.05 -9.85 416.90 -14.00 419.30 -11.60 416.05 -14.85 408.85 -22.05 421.35 -9.55 437.75 6.85 416.90 -14.00
DELHIVERY 2024/08/16 0.61 Weak Up Bearish, 200MA-Resist, VWAP-Support 416.55 488.00 354.20 3.77% 5.20% 3.32% 1.12% 2.69% 0.66% -1.22% 2.12% 3.34% Range:10.1% BO: 416.1 R: 425.6 61 181 432.25 15.70 438.20 21.65 430.40 13.85 421.20 4.65 427.75 11.20 419.30 2.75 411.45 -5.10 425.40 8.85 430.45 13.90
DELHIVERY 2024/08/19 1.45 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 432.25 488.00 354.20 1.38% -0.43% -2.56% -1.04% -0.31% -3.75% -5.41% -1.45% -1.68% Range:13.4% BO: 416.55 R: 425.6 68 Lorentzian-Buy 288 438.20 5.95 430.40 -1.85 421.20 -11.05 427.75 -4.50 430.90 -1.35 416.05 -16.20 408.85 -23.40 426.00 -6.25 425.00 -7.25
DELHIVERY 2024/08/23 0.38 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 427.75 488.00 354.20 0.74% 0.63% -1.57% -2.54% -1.98% -3.81% -3.26% 0.82% -5.54% Range:13.3% BO: 438.2 R: 441.8 60 Cup and Handle 66 430.90 3.15 430.45 2.70 421.05 -6.70 416.90 -10.85 419.30 -8.45 411.45 -16.30 413.80 -13.95 431.25 3.50 404.05 -23.70
DELHIVERY 2024/08/20 1.11 Strong Up Bearish, VWAP-Support, BullCross-VWAP 438.20 488.00 354.20 -1.78% -3.88% -2.38% -1.67% -1.77% -2.99% -5.39% -2.64% -4.30% Range:14.6% BO: 432.25 R: 433.8 70 260 430.40 -7.80 421.20 -17.00 427.75 -10.45 430.90 -7.30 430.45 -7.75 425.10 -13.10 414.60 -23.60 426.65 -11.55 419.35 -18.85
DELHIVERY 2024/07/29 2.39 Sideways Bullish, VWAP-Support, BullCross-VWAP 412.40 488.00 354.20 -1.52% -2.04% -1.30% 0.90% -1.53% -1.89% 6.26% 1.09% 0.53% Range:9.2% BO: 400.15 R: 405.75 65 Momentum Gainer 234 406.15 -6.25 404.00 -8.40 407.05 -5.35 416.10 3.70 406.10 -6.30 404.60 -7.80 438.20 25.80 416.90 4.50 414.60 2.20
DEEPAKNTR 2024/06/20 3.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2605.25 2640.00 1921.85 -2.28% -3.69% -5.58% -3.84% -3.53% 2.76% 6.04% 8.70% 18.84% Range:17.8% BO: 2516.7 R: 2567.7 70 Cup and Handle, Momentum Gainer 174 2545.95 -59.30 2509.00 -96.25 2459.75 -145.50 2505.25 -100.00 2513.35 -91.90 2677.10 71.85 2762.55 157.30 2831.95 226.70 3095.95 490.70
DEEPAKNTR 2024/07/05 0.57 Strong Up Bullish, VWAP-Resist 2687.80 2739.00 1921.85 0.24% 0.49% 1.38% 2.78% 3.23% 6.08% 11.52% 15.43% 7.51% Range:17.1% BO: 2686.7 R: 2739.0 67 Cup and Handle 116 2694.15 6.35 2700.90 13.10 2724.90 37.10 2762.55 74.75 2774.60 86.80 2851.20 163.40 2997.40 309.60 3102.60 414.80 2889.55 201.75
DEEPAKNTR 2024/07/04 0.73 Strong Up Bullish, VWAP-Support 2677.10 2739.00 1921.85 0.40% 0.64% 0.89% 1.79% 3.19% 4.32% 9.07% 12.91% 7.36% Range:20.2% BO: 2686.7 R: 2739.0 67 113 2687.80 10.70 2694.15 17.05 2700.90 23.80 2724.90 47.80 2762.55 85.45 2792.75 115.65 2919.90 242.80 3022.75 345.65 2874.25 197.15
DEEPAKNTR 2024/07/16 0.44 Strong Up Bullish, VWAP-Resist 2799.10 2829.95 1921.85 1.11% -0.23% 1.86% 1.17% 3.59% 10.47% 10.84% 2.68% 2.98% Range:13.8% BO: 2801.45 R: 2829.95 74 122 2830.30 31.20 2792.75 -6.35 2851.20 52.10 2831.95 32.85 2899.60 100.50 3092.30 293.20 3102.60 303.50 2874.25 75.15 2882.45 83.35
DEEPAKNTR 2024/07/26 0.43 Strong Up Bullish, VWAP-Resist 2919.90 2982.00 1921.85 2.65% 5.40% 5.90% 5.79% 6.03% 5.36% -1.56% -1.14% 0.78% Range:15.3% BO: 2953.15 R: 2962.0 71 161 2997.40 77.50 3077.65 157.75 3092.30 172.40 3088.90 169.00 3095.95 176.05 3076.35 156.45 2874.25 -45.65 2886.55 -33.35 2942.60 22.70
DEEPAKNTR 2024/06/19 2.01 Sideways Bullish, VWAP-Support, BullCross-VWAP 2485.90 2619.80 1921.85 4.80% 2.42% 0.93% -1.05% 0.78% 7.01% 9.61% 14.69% 24.26% Range:14.9% BO: 2516.7 R: 2567.7 63 143 2605.25 119.35 2545.95 60.05 2509.00 23.10 2459.75 -26.15 2505.25 19.35 2660.25 174.35 2724.90 239.00 2851.20 365.30 3088.90 603.00
DEEPAKNTR 2024/04/23 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2371.20 2521.15 1921.85 1.19% 2.18% 4.46% 3.06% 2.50% 5.60% 2.24% -1.12% -3.91% Range:11.4% BO: 2321.9 R: 2365.0 66 Cup and Handle 126 2399.30 28.10 2422.80 51.60 2477.05 105.85 2443.85 72.65 2430.55 59.35 2504.00 132.80 2424.25 53.05 2344.60 -26.60 2278.45 -92.75
DEEPAKNTR 2024/08/07 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3102.60 3169.00 1921.85 -1.52% -0.85% -2.80% -8.21% -8.25% -4.88% -7.10% -5.16% -8.97% Range:13.2% BO: 3095.95 R: 3169.0 69 73 3055.30 -47.30 3076.35 -26.25 3015.65 -86.95 2847.80 -254.80 2846.65 -255.95 2951.10 -151.50 2882.45 -220.15 2942.60 -160.00 2824.40 -278.20
DEEPAKNTR 2024/07/15 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2801.45 2829.95 1921.85 -0.08% 1.03% -0.31% 1.78% 1.09% 9.86% 7.90% 3.55% 3.04% Range:13.9% BO: 2774.6 R: 2803.75 74 117 2799.10 -2.35 2830.30 28.85 2792.75 -8.70 2851.20 49.75 2831.95 30.50 3077.65 276.20 3022.75 221.30 2900.80 99.35 2886.55 85.10
DEEPAKNTR 2024/04/30 0.56 Strong Up Bullish, VWAP-Resist 2430.55 2535.00 1921.85 2.02% 0.74% 5.49% 3.41% 3.02% -0.26% -3.94% -7.65% -0.80% Range:14.2% BO: 2477.05 R: 2535.0 66 95 2479.75 49.20 2448.65 18.10 2564.05 133.50 2513.50 82.95 2504.00 73.45 2424.25 -6.30 2334.90 -95.65 2244.65 -185.90 2411.05 -19.50
DEEPAKNTR 2024/07/10 1.09 Strong Up Bullish, VWAP-Support 2724.90 2755.00 1921.85 1.38% 1.82% 2.81% 2.72% 3.87% 8.38% 13.36% 10.67% 3.53% Range:15.5% BO: 2700.9 R: 2755.0 70 74 2762.55 37.65 2774.60 49.70 2801.45 76.55 2799.10 74.20 2830.30 105.40 2953.15 228.25 3088.90 364.00 3015.65 290.75 2821.05 96.15
DEEPAKNTR 2024/07/18 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2830.30 2842.00 1921.85 -1.33% 0.74% 0.06% 2.45% 4.34% 9.14% 7.95% 2.09% 2.85% Range:14.4% BO: 2801.45 R: 2829.95 75 Bullish Engulfing 124 2792.75 -37.55 2851.20 20.90 2831.95 1.65 2899.60 69.30 2953.15 122.85 3088.90 258.60 3055.30 225.00 2889.55 59.25 2911.05 80.75
DEEPAKNTR 2024/04/29 0.77 Strong Up Bullish, VWAP-Resist 2443.85 2535.00 1921.85 -0.54% 1.47% 0.20% 4.92% 2.85% 1.04% 0.80% -10.33% -3.77% Range:14.2% BO: 2477.05 R: 2535.0 68 134 2430.55 -13.30 2479.75 35.90 2448.65 4.80 2564.05 120.20 2513.50 69.65 2469.15 25.30 2463.50 19.65 2191.30 -252.55 2351.80 -92.05
DEEPAKNTR 2024/05/21 1.08 Strong Up Bullish, VWAP-Resist 2516.70 2619.80 1921.85 -2.11% -7.22% -6.02% -6.84% -8.63% -14.86% -7.97% 1.16% 5.70% Range:11.4% BO: 2564.05 R: 2619.8 61 105 2463.50 -53.20 2334.90 -181.80 2365.20 -151.50 2344.60 -172.10 2299.45 -217.25 2142.65 -374.05 2316.00 -200.70 2545.95 29.25 2660.25 143.55
DEEPAKNTR 2024/06/21 0.93 Strong Up Bullish, VWAP-Resist 2545.95 2646.00 1921.85 -1.45% -3.39% -1.60% -1.28% -1.73% 5.57% 8.98% 13.89% 16.01% Range:17.8% BO: 2605.25 R: 2640.0 63 142 2509.00 -36.95 2459.75 -86.20 2505.25 -40.70 2513.35 -32.60 2501.95 -44.00 2687.80 141.85 2774.60 228.65 2899.60 353.65 2953.45 407.50
DEEPAKNTR 2024/04/25 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2422.80 2521.15 1921.85 2.24% 0.87% 0.32% 2.35% 1.07% 2.96% 2.14% -6.40% -4.97% Range:12.3% BO: 2399.3 R: 2425.45 70 148 2477.05 54.25 2443.85 21.05 2430.55 7.75 2479.75 56.95 2448.65 25.85 2494.55 71.75 2474.65 51.85 2267.65 -155.15 2302.40 -120.40
DEEPAKNTR 2024/04/24 1.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2399.30 2521.15 1921.85 0.98% 3.24% 1.86% 1.30% 3.35% 1.52% 2.05% -4.16% -4.89% Range:12.5% BO: 2371.2 R: 2396.0 68 Momentum Gainer 155 2422.80 23.50 2477.05 77.75 2443.85 44.55 2430.55 31.25 2479.75 80.45 2435.80 36.50 2448.45 49.15 2299.45 -99.85 2282.05 -117.25
DEEPAKNTR 2024/08/09 0.65 Strong Up Bullish, VWAP-Resist 3076.35 3169.00 1921.85 -1.97% -7.43% -7.47% -5.71% -6.57% -8.36% -5.35% -5.11% -6.76% Range:12.2% BO: 3102.6 R: 3169.0 65 75 3015.65 -60.70 2847.80 -228.55 2846.65 -229.70 2900.80 -175.55 2874.25 -202.10 2819.10 -257.25 2911.75 -164.60 2919.30 -157.05 2868.25 -208.10
DEEPAKNTR 2024/05/06 3.87 Strong Up Bullish, VWAP-Resist 2564.05 2619.80 1921.85 -1.97% -2.34% -5.00% -2.71% -3.17% -1.85% -10.32% -11.14% -3.05% Range:14.8% BO: 2479.75 R: 2535.0 72 154 2513.50 -50.55 2504.00 -60.05 2435.80 -128.25 2494.55 -69.50 2482.70 -81.35 2516.70 -47.35 2299.45 -264.60 2278.45 -285.60 2485.90 -78.15
DEEPAKNTR 2024/07/29 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2997.40 3018.00 1921.85 2.68% 3.17% 3.05% 3.29% -1.47% 0.61% -3.60% -3.83% -0.94% Range:16.5% BO: 2953.15 R: 2982.0 75 Bullish Engulfing 166 3077.65 80.25 3092.30 94.90 3088.90 91.50 3095.95 98.55 2953.45 -43.95 3015.65 18.25 2889.55 -107.85 2882.45 -114.95 2969.20 -28.20
DEEPAKNTR 2024/07/19 0.94 Strong Up Bullish, VWAP-Resist 2792.75 2851.35 1921.85 2.09% 1.40% 3.83% 5.74% 4.55% 10.86% 10.15% 5.77% 4.26% Range:13.1% BO: 2830.3 R: 2842.0 69 92 2851.20 58.45 2831.95 39.20 2899.60 106.85 2953.15 160.40 2919.90 127.15 3095.95 303.20 3076.35 283.60 2953.90 161.15 2911.75 119.00
DEEPAKNTR 2024/07/01 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2616.00 2646.00 1921.85 2.70% 1.69% 2.34% 2.74% 2.99% 7.09% 8.25% 18.08% 8.86% Range:18.1% BO: 2605.25 R: 2646.0 65 117 2686.70 70.70 2660.25 44.25 2677.10 61.10 2687.80 71.80 2694.15 78.15 2801.45 185.45 2831.95 215.95 3088.90 472.90 2847.80 231.80
DEEPAKNTR 2024/05/08 0.40 Strong Up Bullish, VWAP-Support 2504.00 2619.80 1921.85 -2.72% -0.38% -0.85% -1.39% -3.18% -6.75% -12.76% -8.05% 1.68% Range:14.5% BO: 2564.05 R: 2619.8 64 73 2435.80 -68.20 2494.55 -9.45 2482.70 -21.30 2469.15 -34.85 2424.25 -79.75 2334.90 -169.10 2184.45 -319.55 2302.40 -201.60 2545.95 41.95
DEEPAKNTR 2024/04/26 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2477.05 2535.00 1921.85 -1.34% -1.88% 0.11% -1.15% 3.51% 0.23% 1.60% -11.81% -6.50% Range:14.2% BO: 2422.8 R: 2427.0 73 180 2443.85 -33.20 2430.55 -46.50 2479.75 2.70 2448.65 -28.40 2564.05 87.00 2482.70 5.65 2516.70 39.65 2184.45 -292.60 2316.00 -161.05
DEEPAKNTR 2024/07/24 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2899.60 2925.10 1921.85 1.85% 0.70% 3.37% 6.14% 6.65% 7.00% -1.83% -2.78% 3.42% Range:15.2% BO: 2851.2 R: 2870.0 74 Bullish Engulfing 144 2953.15 53.55 2919.90 20.30 2997.40 97.80 3077.65 178.05 3092.30 192.70 3102.60 203.00 2846.65 -52.95 2819.10 -80.50 2998.65 99.05
DEEPAKNTR 2024/07/11 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2762.55 2779.95 1921.85 0.44% 1.41% 1.32% 2.45% 1.09% 5.70% 12.07% 3.09% 2.05% Range:16.2% BO: 2724.9 R: 2755.0 72 97 2774.60 12.05 2801.45 38.90 2799.10 36.55 2830.30 67.75 2792.75 30.20 2919.90 157.35 3095.95 333.40 2847.80 85.25 2819.10 56.55
DEEPAKNTR 2024/07/23 0.70 Strong Up Bullish, VWAP-Support 2831.95 2870.00 1921.85 2.39% 4.28% 3.11% 5.84% 8.68% 6.74% 0.56% -0.38% 5.54% Range:13.7% BO: 2851.2 R: 2864.0 70 84 2899.60 67.65 2953.15 121.20 2919.90 87.95 2997.40 165.45 3077.65 245.70 3022.75 190.80 2847.80 15.85 2821.05 -10.90 2988.70 156.75
DEEPAKNTR 2024/08/06 3.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3022.75 3169.00 1921.85 2.64% 1.08% 1.77% -0.23% -5.79% -2.28% -4.51% -3.10% -4.52% Range:13.2% BO: 3095.95 R: 3169.0 65 41 3102.60 79.85 3055.30 32.55 3076.35 53.60 3015.65 -7.10 2847.80 -174.95 2953.90 -68.85 2886.55 -136.20 2929.10 -93.65 2886.20 -136.55
DEEPAKNTR 2024/07/02 3.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2686.70 2739.00 1921.85 -0.98% -0.36% 0.04% 0.28% 0.53% 4.18% 7.92% 15.23% 5.95% Range:20.2% BO: 2616.0 R: 2646.0 69 185 2660.25 -26.45 2677.10 -9.60 2687.80 1.10 2694.15 7.45 2700.90 14.20 2799.10 112.40 2899.60 212.90 3095.95 409.25 2846.65 159.95
DEEPAKNTR 2024/05/02 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2479.75 2535.00 1921.85 -1.25% 3.40% 1.36% 0.98% -1.77% -1.26% -4.62% -13.59% -2.66% Range:14.3% BO: 2477.05 R: 2535.0 69 Cup and Handle 101 2448.65 -31.10 2564.05 84.30 2513.50 33.75 2504.00 24.25 2435.80 -43.95 2448.45 -31.30 2365.20 -114.55 2142.65 -337.10 2413.70 -66.05
DEEPAKNTR 2024/07/22 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2851.20 2864.00 1921.85 -0.68% 1.70% 3.58% 2.41% 5.13% 3.59% 5.77% 3.50% 2.90% Range:13.7% BO: 2830.3 R: 2851.35 73 Bullish Engulfing 91 2831.95 -19.25 2899.60 48.40 2953.15 101.95 2919.90 68.70 2997.40 146.20 2953.45 102.25 3015.65 164.45 2951.10 99.90 2933.95 82.75
DEEPAKNTR 2024/08/08 0.52 Strong Up Bullish, VWAP-Resist 3055.30 3169.00 1921.85 0.69% -1.30% -6.79% -6.83% -5.06% -7.67% -4.72% -2.82% -6.91% Range:12.9% BO: 3102.6 R: 3169.0 64 68 3076.35 21.05 3015.65 -39.65 2847.80 -207.50 2846.65 -208.65 2900.80 -154.50 2821.05 -234.25 2911.05 -144.25 2969.20 -86.10 2844.10 -211.20
DEEPAKNTR 2024/08/05 1.21 Strong Up Bullish, VWAP-Resist 2953.45 3169.00 1921.85 2.35% 5.05% 3.45% 4.16% 2.11% -2.16% -2.84% 1.53% -1.70% Range:13.5% BO: 3095.95 R: 3169.0 60 42 3022.75 69.30 3102.60 149.15 3055.30 101.85 3076.35 122.90 3015.65 62.20 2889.55 -63.90 2869.65 -83.80 2998.65 45.20 2903.20 -50.25
DEEPAKNTR 2024/07/03 0.96 Strong Up Bullish, VWAP-Resist 2660.25 2739.00 1921.85 0.63% 1.04% 1.27% 1.53% 2.43% 6.39% 11.01% 11.02% 9.04% Range:20.2% BO: 2686.7 R: 2739.0 66 144 2677.10 16.85 2687.80 27.55 2694.15 33.90 2700.90 40.65 2724.90 64.65 2830.30 170.05 2953.15 292.90 2953.45 293.20 2900.80 240.55
DEEPAKNTR 2024/05/07 0.73 Strong Up Bullish, VWAP-Resist 2513.50 2619.80 1921.85 -0.38% -3.09% -0.75% -1.23% -1.76% -1.99% -9.78% -9.21% 3.65% Range:14.8% BO: 2564.05 R: 2619.8 65 101 2504.00 -9.50 2435.80 -77.70 2494.55 -18.95 2482.70 -30.80 2469.15 -44.35 2463.50 -50.00 2267.65 -245.85 2282.05 -231.45 2605.25 91.75
DEEPAKNTR 2024/05/03 0.56 Strong Up Bullish, VWAP-Resist 2448.65 2535.00 1921.85 4.71% 2.65% 2.26% -0.52% 1.87% 1.06% -4.25% -9.00% -1.07% Range:13.6% BO: 2479.75 R: 2535.0 65 Cup and Handle 77 2564.05 115.40 2513.50 64.85 2504.00 55.35 2435.80 -12.85 2494.55 45.90 2474.65 26.00 2344.60 -104.05 2228.15 -220.50 2422.35 -26.30
DEEPAKNTR 2024/07/08 0.70 Strong Up Bullish, VWAP-Resist 2694.15 2739.00 1921.85 0.25% 1.14% 2.54% 2.99% 3.98% 5.11% 14.23% 13.40% 9.64% Range:15.4% BO: 2687.8 R: 2739.0 68 104 2700.90 6.75 2724.90 30.75 2762.55 68.40 2774.60 80.45 2801.45 107.30 2831.95 137.80 3077.65 383.50 3055.30 361.15 2953.90 259.75
DEEPAKNTR 2024/07/12 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2774.60 2803.75 1921.85 0.97% 0.88% 2.01% 0.65% 2.76% 8.03% 6.45% 2.60% 3.43% Range:15.2% BO: 2762.55 R: 2779.95 72 103 2801.45 26.85 2799.10 24.50 2830.30 55.70 2792.75 18.15 2851.20 76.60 2997.40 222.80 2953.45 178.85 2846.65 72.05 2869.65 95.05
DEEPAKNTR 2024/07/09 1.73 Strong Up Bullish, VWAP-Resist 2700.90 2755.00 1921.85 0.89% 2.28% 2.73% 3.72% 3.64% 7.36% 14.49% 13.90% 9.26% Range:15.5% BO: 2694.15 R: 2739.0 68 96 2724.90 24.00 2762.55 61.65 2774.60 73.70 2801.45 100.55 2799.10 98.20 2899.60 198.70 3092.30 391.40 3076.35 375.45 2951.10 250.20
DEEPAKNTR 2024/05/10 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2494.55 2619.80 1921.85 -0.48% -1.02% -2.82% -1.85% -0.80% -6.01% -10.02% -5.72% -1.40% Range:14.5% BO: 2564.05 R: 2619.8 61 Cup and Handle 29 2482.70 -11.85 2469.15 -25.40 2424.25 -70.30 2448.45 -46.10 2474.65 -19.90 2344.60 -149.95 2244.65 -249.90 2351.80 -142.75 2459.75 -34.80
DEEPAKFERT 2024/06/10 3.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 601.00 714.70 450.00 1.06% -0.06% -0.23% -1.23% 3.09% 12.12% 19.03% 25.54% 40.12% Range:12.9% BO: 578.8 R: 584.25 61 209 607.40 6.40 600.65 -0.35 599.60 -1.40 593.60 -7.40 619.55 18.55 673.85 72.85 715.40 114.40 754.50 153.50 842.15 241.15
DEEPAKFERT 2024/07/23 1.17 Strong Up Bullish, 20EMA-Support, VWAP-Support 783.40 804.00 450.00 7.50% 8.23% 10.07% 17.34% 23.66% 21.09% 21.73% 36.41% 39.42% Range:15.9% BO: 781.75 R: 804.0 66 3 Outside Up 31 842.15 58.75 847.85 64.45 862.25 78.85 919.25 135.85 968.75 185.35 948.65 165.25 953.60 170.20 1068.65 285.25 1092.25 308.85
DEEPAKFERT 2024/06/11 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 607.40 714.70 450.00 -1.11% -1.28% -2.27% 2.00% 6.27% 15.46% 22.04% 27.35% 39.59% Range:13.8% BO: 601.0 R: 608.8 63 191 600.65 -6.75 599.60 -7.80 593.60 -13.80 619.55 12.15 645.50 38.10 701.30 93.90 741.30 133.90 773.50 166.10 847.85 240.45
DEEPAKFERT 2024/08/05 1.14 Strong Up Bullish, VWAP-Resist 930.80 993.30 450.00 1.92% 8.78% 5.68% 6.88% 8.93% 3.10% 15.51% 15.12% 2.95% Range:22.6% BO: 968.75 R: 993.3 69 Cup and Handle 69 948.65 17.85 1012.50 81.70 983.70 52.90 994.85 64.05 1013.90 83.10 959.70 28.90 1075.20 144.40 1071.50 140.70 958.30 27.50
DEEPAKFERT 2024/08/23 0.41 Strong Up Bullish, VWAP-Support 1068.65 1083.40 450.00 1.62% 0.61% 0.10% -2.37% -2.11% -1.66% -6.35% 0.46% -1.93% Range:21.2% BO: 1062.0 R: 1083.4 72 146 1086.00 17.35 1075.20 6.55 1069.75 1.10 1043.30 -25.35 1046.10 -22.55 1050.95 -17.70 1000.80 -67.85 1073.60 4.95 1048.00 -20.65
DEEPAKFERT 2024/08/27 0.56 Strong Up Bullish, VWAP-Resist 1075.20 1124.00 450.00 -0.51% -2.97% -2.71% -0.31% -2.01% -0.64% -10.87% -0.36% 0.43% Range:20.6% BO: 1086.0 R: 1124.0 71 125 1069.75 -5.45 1043.30 -31.90 1046.10 -29.10 1071.85 -3.35 1053.55 -21.65 1068.35 -6.85 958.30 -116.90 1071.30 -3.90 1079.80 4.60
DEEPAKFERT 2024/08/21 2.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1052.00 1081.30 450.00 0.95% 1.58% 3.23% 2.21% 1.69% 3.83% -2.68% -7.62% 7.01% Range:26.2% BO: 1013.9 R: 1036.1 70 Lorentzian-Buy 168 1062.00 10.00 1068.65 16.65 1086.00 34.00 1075.20 23.20 1069.75 17.75 1092.25 40.25 1023.85 -28.15 971.85 -80.15 1125.75 73.75
DEEPAKFERT 2024/07/25 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 847.85 851.00 450.00 1.70% 8.42% 14.26% 9.69% 10.24% 16.02% 12.10% 26.81% 23.95% Range:22.3% BO: 842.15 R: 847.45 74 237 862.25 14.40 919.25 71.40 968.75 120.90 930.00 82.15 934.65 86.80 983.70 135.85 950.45 102.60 1075.20 227.35 1050.95 203.10
DEEPAKFERT 2024/06/13 0.90 Strong Up Bullish, VWAP-Support 599.60 714.70 450.00 -1.00% 3.33% 7.66% 21.44% 14.40% 12.94% 26.37% 28.34% 53.31% Range:13.2% BO: 607.4 R: 613.3 60 3 Outside Down 101 593.60 -6.00 619.55 19.95 645.50 45.90 728.15 128.55 685.95 86.35 677.20 77.60 757.70 158.10 769.50 169.90 919.25 319.65
DEEPAKFERT 2024/06/26 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 701.30 750.00 450.00 -6.02% -3.44% -2.11% 2.01% 5.70% 8.46% 7.84% 31.08% 40.27% Range:27.6% BO: 728.15 R: 750.0 67 Cup and Handle, Bullish Engulfing 94 659.05 -42.25 677.20 -24.10 686.50 -14.80 715.40 14.10 741.30 40.00 760.60 59.30 756.25 54.95 919.25 217.95 983.70 282.40
DEEPAKFERT 2024/08/19 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 955.55 1036.10 450.00 0.43% 10.09% 11.14% 11.84% 13.65% 12.17% 11.17% 6.63% 11.64% Range:25.8% BO: 1013.9 R: 1036.1 60 -42 959.70 4.15 1052.00 96.45 1062.00 106.45 1068.65 113.10 1086.00 130.45 1071.85 116.30 1062.25 106.70 1018.95 63.40 1066.75 111.20
DEEPAKFERT 2024/07/10 0.58 Strong Up Bullish, VWAP-Support 760.60 796.40 450.00 -0.80% 1.70% 2.78% 1.17% -0.57% 11.47% 22.88% 33.30% 40.50% Range:24.0% BO: 781.2 R: 796.4 67 Cup and Handle 74 754.50 -6.10 773.50 12.90 781.75 21.15 769.50 8.90 756.25 -4.35 847.85 87.25 934.65 174.05 1013.90 253.30 1068.65 308.05
DEEPAKFERT 2024/06/19 5.08 Strong Up Bullish, VWAP-Resist 645.50 714.70 450.00 12.80% 6.27% 5.04% 4.39% 8.64% 14.84% 17.83% 20.27% 44.79% Range:18.3% BO: 619.55 R: 623.6 69 Momentum Gainer 171 728.15 82.65 685.95 40.45 678.05 32.55 673.85 28.35 701.30 55.80 741.30 95.80 760.60 115.10 776.35 130.85 934.65 289.15
DEEPAKFERT 2024/06/28 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 677.20 750.00 450.00 1.37% 5.64% 9.47% 10.73% 11.89% 14.22% 14.64% 37.33% 49.72% Range:27.6% BO: 728.15 R: 750.0 60 41 686.50 9.30 715.40 38.20 741.30 64.10 749.85 72.65 757.70 80.50 773.50 96.30 776.35 99.15 930.00 252.80 1013.90 336.70
DEEPAKFERT 2024/06/25 0.93 Strong Up Bullish, VWAP-Resist 673.85 750.00 450.00 4.07% -2.20% 0.50% 1.88% 6.17% 15.93% 14.19% 27.96% 50.26% Range:27.6% BO: 728.15 R: 750.0 64 Cup and Handle 93 701.30 27.45 659.05 -14.80 677.20 3.35 686.50 12.65 715.40 41.55 781.20 107.35 769.50 95.65 862.25 188.40 1012.50 338.65
DEEPAKFERT 2024/07/15 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 781.75 796.40 450.00 -1.57% -3.26% -3.71% -0.69% 0.21% 23.92% 21.35% 21.58% 36.84% Range:24.1% BO: 781.2 R: 796.4 69 Cup and Handle 82 769.50 -12.25 756.25 -25.50 752.75 -29.00 776.35 -5.40 783.40 1.65 968.75 187.00 948.65 166.90 950.45 168.70 1069.75 288.00
DEEPAKFERT 2024/04/30 0.83 Strong Up Bullish, VWAP-Resist 605.10 714.70 450.00 -2.39% -3.35% -4.37% -8.21% -8.25% -8.65% -9.25% -6.64% -0.91% Range:21.6% BO: 621.1 R: 634.5 65 83 590.65 -14.45 584.85 -20.25 578.65 -26.45 555.40 -49.70 555.20 -49.90 552.75 -52.35 549.15 -55.95 564.95 -40.15 599.60 -5.50
DEEPAKFERT 2024/07/09 0.73 Strong Up Bullish, VWAP-Resist 781.20 796.40 450.00 -2.64% -3.42% -0.99% 0.07% -1.50% 7.80% 19.05% 27.35% 35.94% Range:25.9% BO: 770.7 R: 780.0 73 142 760.60 -20.60 754.50 -26.70 773.50 -7.70 781.75 0.55 769.50 -11.70 842.15 60.95 930.00 148.80 994.85 213.65 1062.00 280.80
DEEPAKFERT 2024/07/11 0.22 Strong Up Bullish, VWAP-Resist 754.50 796.40 450.00 2.52% 3.61% 1.99% 0.23% -0.23% 14.28% 27.46% 26.39% 43.94% Range:24.0% BO: 781.2 R: 796.4 65 68 773.50 19.00 781.75 27.25 769.50 15.00 756.25 1.75 752.75 -1.75 862.25 107.75 961.70 207.20 953.60 199.10 1086.00 331.50
DEEPAKFERT 2024/08/26 0.79 Strong Up Bullish, VWAP-Resist 1086.00 1124.00 450.00 -0.99% -1.50% -3.93% -3.67% -1.30% -2.19% -10.36% -2.14% -1.41% Range:21.9% BO: 1068.65 R: 1083.4 73 169 1075.20 -10.80 1069.75 -16.25 1043.30 -42.70 1046.10 -39.90 1071.85 -14.15 1062.25 -23.75 973.45 -112.55 1062.80 -23.20 1070.65 -15.35
DEEPAKFERT 2024/04/24 3.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 608.40 714.70 450.00 1.56% 2.09% -1.39% -0.54% -2.92% -11.28% -8.39% -10.26% -4.87% Range:20.7% BO: 579.0 R: 580.25 70 267 617.90 9.50 621.10 12.70 599.95 -8.45 605.10 -3.30 590.65 -17.75 539.75 -68.65 557.35 -51.05 545.95 -62.45 578.80 -29.60
DEEPAKFERT 2024/07/18 0.26 Strong Up Bullish, VWAP-Resist 756.25 804.00 450.00 -0.46% 2.66% 3.59% 11.36% 12.11% 23.59% 30.08% 26.90% 38.33% Range:20.7% BO: 781.75 R: 804.0 61 3 Outside Down 26 752.75 -3.50 776.35 20.10 783.40 27.15 842.15 85.90 847.85 91.60 934.65 178.40 983.70 227.45 959.70 203.45 1046.10 289.85
DEEPAKFERT 2024/08/14 0.58 Strong Up Bullish, VWAP-Support 959.55 1036.10 450.00 -0.95% -0.42% 0.02% 9.63% 10.68% 8.73% 11.67% 1.45% 11.65% Range:25.8% BO: 1013.9 R: 1036.1 61 4 950.45 -9.10 955.55 -4.00 959.70 0.15 1052.00 92.45 1062.00 102.45 1043.30 83.75 1071.50 111.95 973.45 13.90 1071.30 111.75
DEEPAKFERT 2024/06/21 1.97 Strong Up Bullish, VWAP-Resist 685.95 750.00 450.00 -1.15% -1.76% 2.24% -3.92% -1.28% 10.46% 12.76% 22.77% 35.70% Range:27.6% BO: 728.15 R: 750.0 67 179 678.05 -7.90 673.85 -12.10 701.30 15.35 659.05 -26.90 677.20 -8.75 757.70 71.75 773.50 87.55 842.15 156.20 930.80 244.85
DEEPAKFERT 2024/07/01 0.40 Strong Up Bullish, VWAP-Resist 686.50 750.00 450.00 4.21% 7.98% 9.23% 10.37% 12.27% 13.87% 14.12% 36.15% 38.91% Range:27.6% BO: 728.15 R: 750.0 61 61 715.40 28.90 741.30 54.80 749.85 63.35 757.70 71.20 770.70 84.20 781.75 95.25 783.40 96.90 934.65 248.15 953.60 267.10
DEEPAKFERT 2024/07/05 0.91 Strong Up Bullish, VWAP-Resist 757.70 780.00 450.00 1.72% 3.10% 0.38% -0.42% 2.09% 2.46% 21.32% 33.63% 26.66% Range:26.6% BO: 749.85 R: 767.0 70 155 770.70 13.00 781.20 23.50 760.60 2.90 754.50 -3.20 773.50 15.80 776.35 18.65 919.25 161.55 1012.50 254.80 959.70 202.00
DEEPAKFERT 2024/08/16 0.25 Strong Up Bullish, VWAP-Resist 950.45 1036.10 450.00 0.54% 0.97% 10.68% 11.74% 12.44% 10.06% 10.57% 0.83% 12.13% Range:25.8% BO: 1013.9 R: 1036.1 60 -24 955.55 5.10 959.70 9.25 1052.00 101.55 1062.00 111.55 1068.65 118.20 1046.10 95.65 1050.95 100.50 958.30 7.85 1065.70 115.25
DEEPAKFERT 2024/07/24 2.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 842.15 847.45 450.00 0.68% 2.39% 9.16% 15.03% 10.43% 20.23% 13.94% 28.96% 27.23% Range:21.7% BO: 783.4 R: 804.0 73 Momentum Gainer 289 847.85 5.70 862.25 20.10 919.25 77.10 968.75 126.60 930.00 87.85 1012.50 170.35 959.55 117.40 1086.00 243.85 1071.50 229.35
DEEPAKFERT 2024/08/22 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1062.00 1083.40 450.00 0.63% 2.26% 1.24% 0.73% -1.76% 0.89% -4.94% -2.62% 2.46% Range:26.2% BO: 1052.0 R: 1081.3 71 185 1068.65 6.65 1086.00 24.00 1075.20 13.20 1069.75 7.75 1043.30 -18.70 1071.50 9.50 1009.50 -52.50 1034.15 -27.85 1088.10 26.10
DEEPAKFERT 2024/08/12 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1013.90 1036.10 450.00 -5.95% -5.36% -6.26% -5.76% -5.35% 6.05% 3.91% -0.43% 5.89% Range:25.8% BO: 1012.5 R: 1036.1 72 Bullish Engulfing 101 953.60 -60.30 959.55 -54.35 950.45 -63.45 955.55 -58.35 959.70 -54.20 1075.20 61.30 1053.55 39.65 1009.50 -4.40 1073.60 59.70
DEEPAKFERT 2024/07/04 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 749.85 767.00 450.00 1.05% 2.78% 4.18% 1.43% 0.62% 0.39% 14.99% 26.51% 27.43% Range:29.7% BO: 741.3 R: 759.4 69 145 757.70 7.85 770.70 20.85 781.20 31.35 760.60 10.75 754.50 4.65 752.75 2.90 862.25 112.40 948.65 198.80 955.55 205.70
DEEPAKFERT 2024/07/12 0.57 Strong Up Bullish, VWAP-Resist 773.50 796.40 450.00 1.07% -0.52% -2.23% -2.68% 0.37% 18.84% 20.34% 24.05% 39.00% Range:24.0% BO: 781.2 R: 796.4 68 82 781.75 8.25 769.50 -4.00 756.25 -17.25 752.75 -20.75 776.35 2.85 919.25 145.75 930.80 157.30 959.55 186.05 1075.20 301.70
DEEPAKFERT 2024/07/02 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 715.40 750.00 450.00 3.62% 4.82% 5.91% 7.73% 9.20% 7.56% 17.72% 34.43% 34.13% Range:27.6% BO: 728.15 R: 750.0 65 91 741.30 25.90 749.85 34.45 757.70 42.30 770.70 55.30 781.20 65.80 769.50 54.10 842.15 126.75 961.70 246.30 959.55 244.15
DEEPAKFERT 2024/08/01 1.12 Strong Up Bullish, VWAP-Resist 934.65 993.30 450.00 2.89% -0.41% 1.50% 8.33% 5.25% 1.69% 14.34% 12.72% 7.08% Range:26.2% BO: 968.75 R: 993.3 74 114 961.70 27.05 930.80 -3.85 948.65 14.00 1012.50 77.85 983.70 49.05 950.45 15.80 1068.65 134.00 1053.55 118.90 1000.80 66.15
DEEPAKFERT 2024/08/09 0.48 Strong Up Bullish, VWAP-Resist 994.85 1036.10 450.00 1.91% -4.15% -3.55% -4.46% -3.95% 9.16% 7.74% 2.92% 3.95% Range:25.7% BO: 1012.5 R: 1036.1 71 88 1013.90 19.05 953.60 -41.25 959.55 -35.30 950.45 -44.40 955.55 -39.30 1086.00 91.15 1071.85 77.00 1023.85 29.00 1034.15 39.30
DEEPAKFERT 2024/06/18 1.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 619.55 714.70 450.00 4.19% 17.53% 10.72% 9.44% 8.76% 15.47% 26.09% 21.50% 50.11% Range:14.9% BO: 607.4 R: 613.3 64 Cup and Handle 111 645.50 25.95 728.15 108.60 685.95 66.40 678.05 58.50 673.85 54.30 715.40 95.85 781.20 161.65 752.75 133.20 930.00 310.45
DEEPAKFERT 2024/04/25 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 617.90 714.70 450.00 0.52% -2.91% -2.07% -4.41% -5.35% -13.95% -9.88% -7.77% -2.74% Range:22.0% BO: 608.4 R: 629.8 72 Cup and Handle 227 621.10 3.20 599.95 -17.95 605.10 -12.80 590.65 -27.25 584.85 -33.05 531.70 -86.20 556.85 -61.05 569.90 -48.00 601.00 -16.90
DEEPAKFERT 2024/07/08 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 770.70 780.00 450.00 1.36% -1.31% -2.10% 0.36% 1.43% 1.65% 25.70% 27.64% 36.50% Range:25.4% BO: 757.7 R: 780.0 72 138 781.20 10.50 760.60 -10.10 754.50 -16.20 773.50 2.80 781.75 11.05 783.40 12.70 968.75 198.05 983.70 213.00 1052.00 281.30
DEEPAKFERT 2024/04/29 1.10 Strong Up Bullish, VWAP-Resist 599.95 714.70 450.00 0.86% -1.55% -2.52% -3.55% -7.43% -11.65% -7.45% -5.54% 0.12% Range:21.6% BO: 621.1 R: 634.5 64 Bearish Engulfing 113 605.10 5.15 590.65 -9.30 584.85 -15.10 578.65 -21.30 555.40 -44.55 530.05 -69.90 555.25 -44.70 566.70 -33.25 600.65 0.70
DEEPAKFERT 2024/07/03 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 741.30 759.40 450.00 1.15% 2.21% 3.97% 5.38% 2.60% 2.02% 14.37% 25.56% 28.21% Range:28.8% BO: 728.15 R: 750.0 68 Momentum Gainer 137 749.85 8.55 757.70 16.40 770.70 29.40 781.20 39.90 760.60 19.30 756.25 14.95 847.85 106.55 930.80 189.50 950.45 209.15
DEEPAKFERT 2024/07/19 0.42 Strong Up Bullish, VWAP-Resist 752.75 804.00 450.00 3.14% 4.07% 11.88% 12.63% 14.55% 27.76% 32.16% 39.75% 42.39% Range:17.4% BO: 781.75 R: 804.0 60 0 776.35 23.60 783.40 30.65 842.15 89.40 847.85 95.10 862.25 109.50 961.70 208.95 994.85 242.10 1052.00 299.25 1071.85 319.10
DEEPAKFERT 2024/07/16 0.46 Strong Up Bullish, VWAP-Resist 769.50 804.00 450.00 -1.72% -2.18% 0.89% 1.81% 9.44% 20.86% 31.58% 24.18% 35.58% Range:24.1% BO: 781.75 R: 796.4 65 Bearish Engulfing 76 756.25 -13.25 752.75 -16.75 776.35 6.85 783.40 13.90 842.15 72.65 930.00 160.50 1012.50 243.00 955.55 186.05 1043.30 273.80
DEEPAKFERT 2024/04/26 1.65 Strong Up Bullish, VWAP-Resist 621.10 714.70 450.00 -3.41% -2.58% -4.90% -5.84% -6.83% -15.70% -11.24% -10.09% -2.21% Range:22.0% BO: 617.9 R: 629.8 72 188 599.95 -21.15 605.10 -16.00 590.65 -30.45 584.85 -36.25 578.65 -42.45 523.60 -97.50 551.30 -69.80 558.45 -62.65 607.40 -13.70
DEEPAKFERT 2024/06/24 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 678.05 750.00 450.00 -0.62% 3.43% -2.80% -0.13% 1.25% 13.66% 15.29% 25.04% 39.91% Range:27.6% BO: 728.15 R: 750.0 65 104 673.85 -4.20 701.30 23.25 659.05 -19.00 677.20 -0.85 686.50 8.45 770.70 92.65 781.75 103.70 847.85 169.80 948.65 270.60
DEEPAKFERT 2024/08/06 1.72 Strong Up Bullish, VWAP-Resist 948.65 1013.00 450.00 6.73% 3.69% 4.87% 6.88% 0.52% 10.89% 12.77% 10.78% 7.41% Range:22.3% BO: 968.75 R: 993.3 71 87 1012.50 63.85 983.70 35.05 994.85 46.20 1013.90 65.25 953.60 4.95 1052.00 103.35 1069.75 121.10 1050.95 102.30 1018.95 70.30
DEEPAKFERT 2024/08/08 0.77 Strong Up Bullish, VWAP-Resist 983.70 1036.10 450.00 1.13% 3.07% -3.06% -2.46% -3.38% 8.64% 6.34% 8.61% -1.20% Range:25.7% BO: 1012.5 R: 1018.95 70 95 994.85 11.15 1013.90 30.20 953.60 -30.10 959.55 -24.15 950.45 -33.25 1068.65 84.95 1046.10 62.40 1068.35 84.65 971.85 -11.85
DEEPAKFERT 2024/08/13 0.48 Strong Up Bullish, VWAP-Resist 953.60 1036.10 450.00 0.62% -0.33% 0.20% 0.64% 10.32% 12.18% 14.54% 4.95% 11.45% Range:25.8% BO: 1013.9 R: 1036.1 61 Bearish Engulfing 46 959.55 5.95 950.45 -3.15 955.55 1.95 959.70 6.10 1052.00 98.40 1069.75 116.15 1092.25 138.65 1000.80 47.20 1062.80 109.20
DEEPAKFERT 2024/07/22 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 776.35 804.00 450.00 0.91% 8.48% 9.21% 11.06% 18.41% 19.89% 30.60% 36.79% 35.71% Range:15.7% BO: 781.75 R: 804.0 65 Bullish Engulfing 39 783.40 7.05 842.15 65.80 847.85 71.50 862.25 85.90 919.25 142.90 930.80 154.45 1013.90 237.55 1062.00 285.65 1053.55 277.20
DEEPAKFERT 2024/06/12 0.80 Strong Up Bullish, VWAP-Resist 600.65 714.70 450.00 -0.17% -1.17% 3.15% 7.47% 21.23% 9.72% 24.84% 30.15% 43.55% Range:13.8% BO: 607.4 R: 612.1 60 Bearish Engulfing 146 599.60 -1.05 593.60 -7.05 619.55 18.90 645.50 44.85 728.15 127.50 659.05 58.40 749.85 149.20 781.75 181.10 862.25 261.60
DEEPAKFERT 2024/07/31 2.16 Strong Up Bullish, VWAP-Resist 930.00 993.30 450.00 0.50% 3.41% 0.09% 2.01% 8.87% 3.18% 14.19% 15.25% 8.55% Range:29.1% BO: 968.75 R: 981.9 74 142 934.65 4.65 961.70 31.70 930.80 0.80 948.65 18.65 1012.50 82.50 959.55 29.55 1062.00 132.00 1071.85 141.85 1009.50 79.50
DEEPAKFERT 2024/08/20 0.20 Sideways Bullish, VWAP-Support 959.70 1036.10 450.00 9.62% 10.66% 11.35% 13.16% 12.04% 9.78% 11.32% 2.21% 15.70% Range:25.8% BO: 1013.9 R: 1036.1 61 -33 1052.00 92.30 1062.00 102.30 1068.65 108.95 1086.00 126.30 1075.20 115.50 1053.55 93.85 1068.35 108.65 980.90 21.20 1110.40 150.70
DCMSHRIRAM 2024/07/29 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1052.10 1175.00 832.40 0.95% 0.71% 0.95% 0.64% -0.38% 7.88% 9.82% 6.49% 7.67% Range:7.3% BO: 1035.95 R: 1043.1 62 179 1062.10 10.00 1059.60 7.50 1062.05 9.95 1058.85 6.75 1048.15 -3.95 1135.05 82.95 1155.40 103.30 1120.35 68.25 1132.75 80.65
DCMSHRIRAM 2024/05/21 0.49 Strong Up Bullish, VWAP-Support 1006.95 1175.00 832.40 -1.08% -1.70% -2.15% -1.43% -2.49% -10.29% -1.72% 1.08% 0.87% Range:11.0% BO: 1015.3 R: 1029.95 61 92 996.10 -10.85 989.80 -17.15 985.30 -21.65 992.60 -14.35 981.85 -25.10 903.30 -103.65 989.65 -17.30 1017.85 10.90 1015.70 8.75
DCMSHRIRAM 2024/08/27 0.80 Strong Up Bullish, VWAP-Resist 1148.90 1198.70 832.40 -0.78% -2.48% 0.33% -0.06% -0.76% -1.41% -5.92% -8.23% -11.92% Range:12.3% BO: 1177.0 R: 1198.7 61 Cup and Handle 69 1139.95 -8.95 1120.35 -28.55 1152.65 3.75 1148.20 -0.70 1140.20 -8.70 1132.75 -16.15 1080.85 -68.05 1054.30 -94.60 1011.95 -136.95
DCMSHRIRAM 2024/08/02 2.16 Strong Up Bullish, 20EMA-Support, VWAP-Support 1058.85 1175.00 832.40 -1.01% 0.61% 3.06% 8.69% 7.25% 7.90% 8.06% 7.14% 2.21% Range:8.2% BO: 1062.1 R: 1093.0 62 Cup and Handle 76 1048.15 -10.70 1065.30 6.45 1091.25 32.40 1150.85 92.00 1135.65 76.80 1142.45 83.60 1144.15 85.30 1134.45 75.60 1082.30 23.45
DCMSHRIRAM 2024/08/19 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1142.45 1188.00 832.40 1.13% 0.64% 1.77% 3.02% 0.15% 0.50% -1.16% -4.60% -9.37% Range:15.3% BO: 1150.85 R: 1188.0 65 73 1155.40 12.95 1149.80 7.35 1162.70 20.25 1177.00 34.55 1144.15 1.70 1148.20 5.75 1129.20 -13.25 1089.85 -52.60 1035.35 -107.10
DCMSHRIRAM 2024/08/23 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1177.00 1198.70 832.40 -2.79% -2.39% -3.15% -4.81% -2.07% -4.58% -8.11% -8.89% -16.84% Range:12.8% BO: 1162.7 R: 1198.7 69 3 Outside Up 90 1144.15 -32.85 1148.90 -28.10 1139.95 -37.05 1120.35 -56.65 1152.65 -24.35 1123.05 -53.95 1081.55 -95.45 1072.35 -104.65 978.80 -198.20
DCMSHRIRAM 2024/08/06 4.49 Strong Up Bullish, VWAP-Resist 1065.30 1175.00 832.40 2.44% 8.03% 6.60% 6.55% 4.70% 7.93% 7.01% 5.42% 2.30% Range:8.4% BO: 1062.1 R: 1093.0 62 142 1091.25 25.95 1150.85 85.55 1135.65 70.35 1135.05 69.75 1115.40 50.10 1149.80 84.50 1139.95 74.65 1123.05 57.75 1089.85 24.55
DCMSHRIRAM 2024/08/21 1.03 Strong Up Bullish, VWAP-Resist 1149.80 1198.70 832.40 1.12% 2.37% -0.49% -0.08% -0.86% -1.34% -4.49% -6.07% -10.25% Range:13.4% BO: 1155.4 R: 1188.0 66 99 1162.70 12.90 1177.00 27.20 1144.15 -5.65 1148.90 -0.90 1139.95 -9.85 1134.45 -15.35 1098.20 -51.60 1080.05 -69.75 1032.00 -117.80
DCMSHRIRAM 2024/08/20 1.18 Strong Up Bullish, VWAP-Resist 1155.40 1188.00 832.40 -0.48% 0.63% 1.87% -0.97% -0.56% -1.32% -1.96% -5.77% -8.51% Range:15.6% BO: 1150.85 R: 1188.0 67 Lorentzian-Buy 111 1149.80 -5.60 1162.70 7.30 1177.00 21.60 1144.15 -11.25 1148.90 -6.50 1140.20 -15.20 1132.75 -22.65 1088.75 -66.65 1057.05 -98.35
DCMSHRIRAM 2024/08/26 0.27 Strong Up Bullish, VWAP-Resist 1144.15 1198.70 832.40 0.42% -0.37% -2.08% 0.74% 0.35% -1.31% -5.41% -5.08% -13.30% Range:12.3% BO: 1177.0 R: 1198.7 60 Bearish Engulfing 60 1148.90 4.75 1139.95 -4.20 1120.35 -23.80 1152.65 8.50 1148.20 4.05 1129.20 -14.95 1082.30 -61.85 1086.00 -58.15 992.00 -152.15
DCMSHRIRAM 2024/06/13 7.10 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1057.40 1175.00 832.40 -1.59% -3.99% -1.85% -1.53% -3.74% -4.93% -3.88% -4.73% -0.50% Range:14.6% BO: 1006.95 R: 1015.9 65 174 1040.60 -16.80 1015.25 -42.15 1037.85 -19.55 1041.25 -16.15 1017.85 -39.55 1005.30 -52.10 1016.40 -41.00 1007.35 -50.05 1052.10 -5.30
DCMSHRIRAM 2024/05/06 5.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1015.30 1175.00 832.40 -3.95% -1.53% -2.36% -3.94% -3.92% -0.82% -3.29% -7.86% 2.22% Range:11.1% BO: 974.05 R: 990.0 69 175 975.20 -40.10 999.75 -15.55 991.30 -24.00 975.30 -40.00 975.55 -39.75 1006.95 -8.35 981.85 -33.45 935.50 -79.80 1037.85 22.55
DCMSHRIRAM 2024/06/14 4.03 Strong Up Bullish, VWAP-Resist 1040.60 1175.00 832.40 -2.44% -0.26% 0.06% -2.19% -3.66% -3.35% -4.90% -3.36% 2.07% Range:14.6% BO: 1057.4 R: 1062.75 61 Cup and Handle 200 1015.25 -25.35 1037.85 -2.75 1041.25 0.65 1017.85 -22.75 1002.55 -38.05 1005.70 -34.90 989.65 -50.95 1005.60 -35.00 1062.10 21.50
DCMSHRIRAM 2024/08/09 1.15 Strong Up Bullish, VWAP-Resist 1135.65 1188.00 832.40 -0.05% -1.78% -4.36% -4.43% 0.60% 0.75% 1.11% -3.30% -3.54% Range:15.3% BO: 1150.85 R: 1188.0 71 181 1135.05 -0.60 1115.40 -20.25 1086.10 -49.55 1085.30 -50.35 1142.45 6.80 1144.15 8.50 1148.20 12.55 1098.20 -37.45 1095.40 -40.25
DCMSHRIRAM 2024/07/30 1.91 Strong Up Bullish, VWAP-Resist 1062.10 1175.00 832.40 -0.24% -0.00% -0.31% -1.31% 0.30% 5.02% 8.26% 8.53% 3.40% Range:8.2% BO: 1052.1 R: 1063.0 64 171 1059.60 -2.50 1062.05 -0.05 1058.85 -3.25 1048.15 -13.95 1065.30 3.20 1115.40 53.30 1149.80 87.70 1152.65 90.55 1098.20 36.10
DCMSHRIRAM 2024/06/20 0.68 Strong Up Bullish, VWAP-Resist 1041.25 1175.00 832.40 -2.25% -3.72% -4.37% -3.62% -5.67% -3.10% -3.80% -2.78% 1.69% Range:14.6% BO: 1057.4 R: 1102.0 60 96 1017.85 -23.40 1002.55 -38.70 995.75 -45.50 1003.55 -37.70 982.25 -59.00 1008.95 -32.30 1001.70 -39.55 1012.35 -28.90 1058.85 17.60
DCMSHRIRAM 2024/04/30 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 965.90 1175.00 832.40 -0.16% 0.05% 5.11% 0.96% 3.50% 2.93% 2.47% 1.51% 9.47% Range:12.3% BO: 974.05 R: 990.0 60 87 964.40 -1.50 966.40 0.50 1015.30 49.40 975.20 9.30 999.75 33.85 994.20 28.30 989.80 23.90 980.50 14.60 1057.40 91.50
DCMSHRIRAM 2024/08/13 0.34 Strong Up Bullish, VWAP-Resist 1115.40 1188.00 832.40 -2.63% -2.70% 2.43% 3.59% 3.08% 2.20% 1.71% -3.03% -2.64% Range:15.3% BO: 1150.85 R: 1188.0 64 72 1086.10 -29.30 1085.30 -30.10 1142.45 27.05 1155.40 40.00 1149.80 34.40 1139.95 24.55 1134.45 19.05 1081.55 -33.85 1086.00 -29.40
DCMSHRIRAM 2024/05/08 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 999.75 1175.00 832.40 -0.85% -2.45% -2.42% -2.32% -0.56% -1.00% -1.28% -0.46% 1.81% Range:11.0% BO: 1015.3 R: 1029.5 61 112 991.30 -8.45 975.30 -24.45 975.55 -24.20 976.55 -23.20 994.20 -5.55 989.80 -9.95 987.00 -12.75 995.20 -4.55 1017.85 18.10
DCMSHRIRAM 2024/08/07 3.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1091.25 1175.00 832.40 5.46% 4.07% 4.01% 2.21% -0.47% 6.55% 2.67% 3.48% -0.23% Range:10.6% BO: 1065.3 R: 1142.65 68 126 1150.85 59.60 1135.65 44.40 1135.05 43.80 1115.40 24.15 1086.10 -5.15 1162.70 71.45 1120.35 29.10 1129.20 37.95 1088.75 -2.50
DCMSHRIRAM 2024/08/22 0.60 Strong Up Bullish, VWAP-Resist 1162.70 1198.70 832.40 1.23% -1.60% -1.19% -1.96% -3.64% -2.98% -5.45% -5.79% -12.74% Range:12.9% BO: 1155.4 R: 1198.7 67 Bullish Engulfing 96 1177.00 14.30 1144.15 -18.55 1148.90 -13.80 1139.95 -22.75 1120.35 -42.35 1128.00 -34.70 1099.30 -63.40 1095.40 -67.30 1014.60 -148.10
DCMSHRIRAM 2024/08/12 0.77 Strong Up Bullish, VWAP-Resist 1135.05 1188.00 832.40 -1.73% -4.31% -4.38% 0.65% 1.79% 1.22% 0.45% -3.15% -5.52% Range:15.3% BO: 1150.85 R: 1188.0 71 139 1115.40 -19.65 1086.10 -48.95 1085.30 -49.75 1142.45 7.40 1155.40 20.35 1148.90 13.85 1140.20 5.15 1099.30 -35.75 1072.35 -62.70
DCMSHRIRAM 2024/05/03 0.77 Weak Up Bullish, 20EMA-Support, VWAP-Support 966.40 1175.00 832.40 5.06% 0.91% 3.45% 2.58% 0.92% 3.20% 2.71% -5.33% 5.05% Range:8.8% BO: 974.05 R: 990.0 60 80 1015.30 48.90 975.20 8.80 999.75 33.35 991.30 24.90 975.30 8.90 997.35 30.95 992.60 26.20 914.85 -51.55 1015.25 48.85
DCMSHRIRAM 2024/08/01 0.73 Strong Up Bullish, VWAP-Resist 1062.05 1175.00 832.40 -0.30% -1.31% 0.31% 2.75% 8.36% 2.19% 10.82% 7.36% 1.84% Range:8.2% BO: 1062.1 R: 1093.0 63 110 1058.85 -3.20 1048.15 -13.90 1065.30 3.25 1091.25 29.20 1150.85 88.80 1085.30 23.25 1177.00 114.95 1140.20 78.15 1081.55 19.50
DCMSHRIRAM 2024/07/31 0.77 Strong Up Bullish, VWAP-Resist 1059.60 1175.00 832.40 0.23% -0.07% -1.08% 0.54% 2.99% 2.50% 9.73% 8.36% 3.75% Range:8.2% BO: 1062.1 R: 1093.0 63 135 1062.05 2.45 1058.85 -0.75 1048.15 -11.45 1065.30 5.70 1091.25 31.65 1086.10 26.50 1162.70 103.10 1148.20 88.60 1099.30 39.70
DATAPATTNS 2024/04/26 0.51 Strong Up Bullish, VWAP-Support 3105.05 3208.95 1735.00 -3.01% -4.35% -5.05% -6.83% -9.16% -10.84% 2.29% -8.43% -13.89% Range:25.0% BO: 3083.1 R: 3208.95 68 130 3011.55 -93.50 2969.95 -135.10 2948.10 -156.95 2892.90 -212.15 2820.65 -284.40 2768.55 -336.50 3176.10 71.05 2843.25 -261.80 2673.85 -431.20
DATAPATTNS 2024/06/18 2.69 Strong Down Bullish, VWAP-Support, BullCross-VWAP 3088.10 3443.90 1735.00 -3.06% -4.70% -4.58% -3.09% -3.77% 0.05% 5.88% 2.55% 3.25% Range:22.4% BO: 3188.8 R: 3443.9 61 142 2993.50 -94.60 2942.90 -145.20 2946.55 -141.55 2992.60 -95.50 2971.65 -116.45 3089.70 1.60 3269.70 181.60 3166.85 78.75 3188.40 100.30
DATAPATTNS 2024/05/17 2.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3188.80 3208.95 1735.00 -0.40% -4.34% -2.92% -4.67% -8.46% -6.73% -16.63% -7.71% -3.11% Range:14.2% BO: 3105.05 R: 3208.95 64 183 3176.10 -12.70 3050.55 -138.25 3095.65 -93.15 3039.75 -149.05 2919.10 -269.70 2974.15 -214.65 2658.35 -530.45 2942.90 -245.90 3089.70 -99.10
DATAPATTNS 2024/04/25 0.78 Strong Up Bullish, VWAP-Resist 3083.10 3208.95 1735.00 0.71% -2.32% -3.67% -4.38% -6.17% -8.77% 3.43% -6.96% -13.78% Range:24.5% BO: 3064.45 R: 3208.95 67 155 3105.05 21.95 3011.55 -71.55 2969.95 -113.15 2948.10 -135.00 2892.90 -190.20 2812.75 -270.35 3188.80 105.70 2868.40 -214.70 2658.35 -424.75
DATAPATTNS 2024/07/15 0.33 Strong Up Bullish, VWAP-Resist 3337.15 3655.00 1735.00 -0.98% -5.53% -5.10% -4.33% -7.22% -1.61% -14.49% -12.49% -13.94% Range:19.5% BO: 3395.2 R: 3655.0 62 70 3304.40 -32.75 3152.45 -184.70 3166.85 -170.30 3192.80 -144.35 3096.25 -240.90 3283.55 -53.60 2853.45 -483.70 2920.35 -416.80 2871.85 -465.30
DATAPATTNS 2024/07/25 3.23 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3393.95 3655.00 1735.00 -2.86% -1.22% -3.25% -6.06% -6.70% -12.80% -13.95% -15.35% -19.32% Range:12.5% BO: 3395.2 R: 3655.0 61 Bullish Engulfing 18 3296.80 -97.15 3352.45 -41.50 3283.55 -110.40 3188.40 -205.55 3166.50 -227.45 2959.60 -434.35 2920.35 -473.60 2873.10 -520.85 2738.20 -655.75
DATAPATTNS 2024/04/22 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2909.05 3080.00 1735.00 -0.70% 5.34% 5.98% 6.74% 3.52% -5.92% 1.74% 4.49% -14.89% Range:25.3% BO: 3007.0 R: 3043.95 62 99 2888.55 -20.50 3064.45 155.40 3083.10 174.05 3105.05 196.00 3011.55 102.50 2736.70 -172.35 2959.55 50.50 3039.75 130.70 2475.85 -433.20
DATAPATTNS 2024/05/21 1.91 Strong Up Bullish, VWAP-Resist 3176.10 3443.90 1735.00 -3.95% -2.53% -4.29% -8.09% -10.77% -17.58% -15.81% -7.23% -0.03% Range:14.2% BO: 3188.8 R: 3208.95 64 239 3050.55 -125.55 3095.65 -80.45 3039.75 -136.35 2919.10 -257.00 2834.10 -342.00 2617.75 -558.35 2673.85 -502.25 2946.55 -229.55 3175.05 -1.05
DATAPATTNS 2024/07/03 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3175.05 3443.90 1735.00 0.15% 6.78% 5.51% 2.98% 0.94% -0.71% 6.89% -6.68% -8.02% Range:22.0% BO: 3089.7 R: 3198.1 64 155 3179.70 4.65 3390.40 215.35 3350.15 175.10 3269.70 94.65 3204.80 29.75 3152.45 -22.60 3393.95 218.90 2962.90 -212.15 2920.35 -254.70
DATAPATTNS 2024/07/05 6.07 Strong Up Bullish, VWAP-Resist 3390.40 3655.00 1735.00 -1.19% -3.56% -5.47% 0.14% -1.18% -5.83% -1.12% -11.78% -15.66% Range:27.0% BO: 3179.7 R: 3224.95 72 271 3350.15 -40.25 3269.70 -120.70 3204.80 -185.60 3395.20 4.80 3350.40 -40.00 3192.80 -197.60 3352.45 -37.95 2991.10 -399.30 2859.55 -530.85
DATAPATTNS 2024/07/12 0.63 Strong Up Bullish, VWAP-Resist 3350.40 3655.00 1735.00 -0.40% -1.37% -5.91% -5.48% -4.70% 0.06% -11.57% -12.74% -14.25% Range:19.7% BO: 3395.2 R: 3655.0 63 100 3337.15 -13.25 3304.40 -46.00 3152.45 -197.95 3166.85 -183.55 3192.80 -157.60 3352.45 2.05 2962.90 -387.50 2923.50 -426.90 2873.10 -477.30
DATAPATTNS 2024/04/23 0.50 Strong Up Bullish, VWAP-Resist 2888.55 3080.00 1735.00 6.09% 6.74% 7.50% 4.26% 2.82% -3.19% -0.79% 1.06% -9.37% Range:25.3% BO: 3007.0 R: 3043.95 61 80 3064.45 175.90 3083.10 194.55 3105.05 216.50 3011.55 123.00 2969.95 81.40 2796.35 -92.20 2865.65 -22.90 2919.10 30.55 2617.85 -270.70
DATAPATTNS 2024/07/04 0.97 Strong Up Bullish, VWAP-Support 3179.70 3443.90 1735.00 6.63% 5.36% 2.83% 0.79% 6.78% -0.40% 3.68% -10.26% -9.81% Range:22.1% BO: 3175.05 R: 3210.0 64 169 3390.40 210.70 3350.15 170.45 3269.70 90.00 3204.80 25.10 3395.20 215.50 3166.85 -12.85 3296.80 117.10 2853.45 -326.25 2867.90 -311.80
DATAPATTNS 2024/04/29 0.90 Strong Up Bullish, VWAP-Resist 3011.55 3208.95 1735.00 -1.38% -2.11% -3.94% -6.34% -9.13% -1.73% 1.30% -1.63% -9.52% Range:24.4% BO: 3105.05 R: 3208.95 62 Bearish Engulfing 75 2969.95 -41.60 2948.10 -63.45 2892.90 -118.65 2820.65 -190.90 2736.70 -274.85 2959.55 -52.00 3050.55 39.00 2962.40 -49.15 2724.90 -286.65
DATAPATTNS 2024/07/16 0.29 Strong Up Bullish, VWAP-Resist 3304.40 3655.00 1735.00 -4.60% -4.16% -3.38% -6.30% -6.58% -3.51% -9.48% -13.21% -15.96% Range:13.5% BO: 3395.2 R: 3655.0 60 44 3152.45 -151.95 3166.85 -137.55 3192.80 -111.60 3096.25 -208.15 3086.85 -217.55 3188.40 -116.00 2991.10 -313.30 2867.90 -436.50 2777.15 -527.25
DATAPATTNS 2024/07/09 1.11 Strong Up Bullish, VWAP-Resist 3269.70 3655.00 1735.00 -1.98% 3.84% 2.47% 2.06% 1.06% -5.59% -2.49% -9.45% -12.21% Range:22.3% BO: 3390.4 R: 3655.0 63 95 3204.80 -64.90 3395.20 125.50 3350.40 80.70 3337.15 67.45 3304.40 34.70 3086.85 -182.85 3188.40 -81.30 2960.65 -309.05 2870.40 -399.30
DATAPATTNS 2024/07/11 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3395.20 3655.00 1735.00 -1.32% -1.71% -2.67% -7.15% -6.73% -2.90% -6.85% -11.73% -15.60% Range:21.2% BO: 3390.4 R: 3655.0 66 Cup and Handle 100 3350.40 -44.80 3337.15 -58.05 3304.40 -90.80 3152.45 -242.75 3166.85 -228.35 3296.80 -98.40 3162.55 -232.65 2996.85 -398.35 2865.55 -529.65
DATAPATTNS 2024/04/30 0.38 Strong Up Bullish, VWAP-Resist 2969.95 3208.95 1735.00 -0.74% -2.59% -5.03% -7.85% -5.85% -3.51% 4.23% 0.14% -7.96% Range:22.0% BO: 3105.05 R: 3208.95 60 Cup and Handle, 3 Outside Down 46 2948.10 -21.85 2892.90 -77.05 2820.65 -149.30 2736.70 -233.25 2796.35 -173.60 2865.65 -104.30 3095.65 125.70 2974.15 4.20 2733.55 -236.40
DATAPATTNS 2024/07/02 2.22 Strong Up Bullish, VWAP-Resist 3089.70 3443.90 1735.00 2.76% 2.91% 9.73% 8.43% 5.83% 6.95% -0.09% 2.36% -5.38% Range:19.9% BO: 3088.1 R: 3158.0 60 111 3175.05 85.35 3179.70 90.00 3390.40 300.70 3350.15 260.45 3269.70 180.00 3304.40 214.70 3086.85 -2.85 3162.55 72.85 2923.50 -166.20
DATAPATTNS 2024/04/24 4.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3064.45 3208.95 1735.00 0.61% 1.32% -1.73% -3.08% -3.80% -7.04% -3.20% -7.52% -14.07% Range:26.4% BO: 3007.0 R: 3043.95 67 167 3083.10 18.65 3105.05 40.60 3011.55 -52.90 2969.95 -94.50 2948.10 -116.35 2848.65 -215.80 2966.25 -98.20 2834.10 -230.35 2633.35 -431.10
DATAPATTNS 2024/07/08 1.04 Strong Up Bullish, VWAP-Resist 3350.15 3655.00 1735.00 -2.40% -4.34% 1.34% 0.01% -0.39% -7.58% -1.99% -11.66% -14.02% Range:22.8% BO: 3390.4 R: 3655.0 69 182 3269.70 -80.45 3204.80 -145.35 3395.20 45.05 3350.40 0.25 3337.15 -13.00 3096.25 -253.90 3283.55 -66.60 2959.60 -390.55 2880.50 -469.65
DALBHARAT 2024/07/15 1.17 Sideways Bullish, VWAP-Resist 1929.20 2430.70 1651.40 -0.69% -0.64% -5.73% -8.19% -7.81% -4.01% -10.29% -9.25% -5.44% Range:7.3% BO: 1933.6 R: 1947.3 64 224 1915.90 -13.30 1916.85 -12.35 1818.70 -110.50 1771.15 -158.05 1778.45 -150.75 1851.80 -77.40 1730.75 -198.45 1750.80 -178.40 1824.30 -104.90
DALBHARAT 2024/07/18 0.57 Strong Up Bullish, VWAP-Support 1916.85 2430.70 1651.40 -5.12% -7.60% -7.22% -7.59% -7.58% -5.40% -7.66% -7.78% -1.35% Range:7.3% BO: 1933.6 R: 1960.0 61 95 1818.70 -98.15 1771.15 -145.70 1778.45 -138.40 1771.45 -145.40 1771.55 -145.30 1813.25 -103.60 1770.05 -146.80 1767.70 -149.15 1891.05 -25.80
DALBHARAT 2024/07/16 0.83 Strong Up Bullish, VWAP-Resist 1915.90 2430.70 1651.40 0.05% -5.07% -7.56% -7.17% -7.54% -3.41% -8.25% -7.67% -3.67% Range:7.3% BO: 1933.6 R: 1960.0 61 137 1916.85 0.95 1818.70 -97.20 1771.15 -144.75 1778.45 -137.45 1771.45 -144.45 1850.55 -65.35 1757.75 -158.15 1768.95 -146.95 1845.65 -70.25
DALBHARAT 2024/07/12 1.72 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1933.60 2430.70 1651.40 -0.23% -0.92% -0.87% -5.94% -8.40% -5.14% -9.16% -10.71% -5.78% Range:7.3% BO: 1901.8 R: 1912.55 65 230 1929.20 -4.40 1915.90 -17.70 1916.85 -16.75 1818.70 -114.90 1771.15 -162.45 1834.30 -99.30 1756.55 -177.05 1726.45 -207.15 1821.80 -111.80
DABUR 2024/05/28 1.10 Strong Up Bullish, VWAP-Resist 570.80 578.90 489.20 -2.69% -3.44% -4.50% -4.56% 1.30% 7.47% 4.86% 5.24% 10.67% Range:11.3% BO: 567.4 R: 571.0 70 157 555.45 -15.35 551.15 -19.65 545.10 -25.70 544.80 -26.00 578.20 7.40 613.45 42.65 598.55 27.75 600.70 29.90 631.70 60.90
DABUR 2024/08/01 2.15 Weak Up Bullish, 20EMA-Support, VWAP-Resist 643.50 662.35 489.20 -2.48% -1.48% -2.23% -0.66% -0.94% -4.02% -0.04% -0.82% 2.70% Range:7.6% BO: 652.3 R: 662.35 60 117 627.55 -15.95 634.00 -9.50 629.15 -14.35 639.25 -4.25 637.45 -6.05 617.60 -25.90 643.25 -0.25 638.20 -5.30 660.90 17.40
DABUR 2024/05/09 1.48 Strong Up Bullish, VWAP-Resist 552.80 575.50 489.20 -0.36% -0.46% 0.32% -1.26% -1.94% 0.96% -1.39% 10.97% 8.49% Range:11.3% BO: 558.45 R: 566.9 70 134 550.80 -2.00 550.25 -2.55 554.55 1.75 545.85 -6.95 542.05 -10.75 558.10 5.30 545.10 -7.70 613.45 60.65 599.75 46.95
DABUR 2024/05/22 1.18 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 554.00 575.50 489.20 1.07% 0.74% 2.42% 3.03% 0.26% 8.35% 11.82% 8.26% 9.38% Range:9.7% BO: 558.45 R: 566.9 63 40 559.95 5.95 558.10 4.10 567.40 13.40 570.80 16.80 555.45 1.45 600.25 46.25 619.50 65.50 599.75 45.75 605.95 51.95
DABUR 2024/05/14 0.80 Strong Up Bullish, VWAP-Resist 554.55 575.50 489.20 -1.57% -2.25% -3.38% -2.74% -0.10% 0.16% 8.24% 9.76% 8.07% Range:11.3% BO: 558.45 R: 566.9 70 87 545.85 -8.70 542.05 -12.50 535.80 -18.75 539.35 -15.20 554.00 -0.55 555.45 0.90 600.25 45.70 608.65 54.10 599.30 44.75
DABUR 2024/05/23 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 559.95 575.50 489.20 -0.33% 1.33% 1.94% -0.80% -1.57% 6.65% 8.88% 5.96% 8.30% Range:9.6% BO: 558.45 R: 566.9 66 97 558.10 -1.85 567.40 7.45 570.80 10.85 555.45 -4.50 551.15 -8.80 597.20 37.25 609.65 49.70 593.35 33.40 606.45 46.50
DABUR 2024/07/10 0.94 Sideways Bullish, VWAP-Support 631.70 637.25 489.20 -0.37% -0.27% 0.11% 1.46% 2.08% -0.08% 1.87% -1.80% 1.83% Range:6.6% BO: 630.2 R: 633.4 68 172 629.35 -2.35 630.00 -1.70 632.40 0.70 640.95 9.25 644.85 13.15 631.20 -0.50 643.50 11.80 620.35 -11.35 643.25 11.55
DABUR 2024/05/24 0.75 Strong Up Bullish, VWAP-Resist 558.10 575.50 489.20 1.67% 2.28% -0.47% -1.25% -2.33% 9.85% 9.06% 7.83% 11.71% Range:9.6% BO: 559.95 R: 566.9 64 100 567.40 9.30 570.80 12.70 555.45 -2.65 551.15 -6.95 545.10 -13.00 613.10 55.00 608.65 50.55 601.80 43.70 623.45 65.35
DABUR 2024/05/02 2.30 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 525.30 575.50 489.20 1.23% 1.05% 6.31% 5.96% 5.24% 3.19% 6.24% 10.07% 15.87% Range:6.8% BO: 531.6 R: 532.55 60 271 531.75 6.45 530.80 5.50 558.45 33.15 556.60 31.30 552.80 27.50 542.05 16.75 558.10 32.80 578.20 52.90 608.65 83.35
DABUR 2024/05/13 0.84 Strong Up Bullish, VWAP-Support 550.25 575.50 489.20 0.78% -0.80% -1.49% -2.63% -1.98% 3.73% 5.08% 10.80% 9.37% Range:11.3% BO: 558.45 R: 566.9 67 76 554.55 4.30 545.85 -4.40 542.05 -8.20 535.80 -14.45 539.35 -10.90 570.80 20.55 578.20 27.95 609.65 59.40 601.80 51.55
DABUR 2024/06/19 0.29 Strong Up Bullish 598.55 633.40 489.20 0.37% -1.44% 0.20% -0.87% 0.54% 1.86% 5.54% 6.37% 7.51% Range:13.6% BO: 619.85 R: 633.4 60 18 600.75 2.20 589.95 -8.60 599.75 1.20 593.35 -5.20 601.80 3.25 609.70 11.15 631.70 33.15 636.65 38.10 643.50 44.95
DABUR 2024/06/07 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 613.10 633.40 489.20 1.10% 0.06% 1.04% -0.56% -0.73% -2.18% -0.35% 3.03% 6.39% Range:12.6% BO: 600.25 R: 633.4 74 170 619.85 6.75 613.45 0.35 619.50 6.40 609.65 -3.45 608.65 -4.45 599.75 -13.35 610.95 -2.15 631.70 18.60 652.30 39.20
DABUR 2024/05/07 3.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 558.45 575.50 489.20 -0.33% -1.01% -1.37% -1.47% -0.70% -0.80% -0.54% 9.79% 7.57% Range:11.3% BO: 531.75 R: 538.0 75 221 556.60 -1.85 552.80 -5.65 550.80 -7.65 550.25 -8.20 554.55 -3.90 554.00 -4.45 555.45 -3.00 613.10 54.65 600.75 42.30
DABUR 2024/05/08 1.16 Strong Up Bullish, VWAP-Resist 556.60 575.50 489.20 -0.68% -1.04% -1.14% -0.37% -1.93% 0.60% -0.98% 11.36% 5.99% Range:11.3% BO: 558.45 R: 566.9 74 Cup and Handle 177 552.80 -3.80 550.80 -5.80 550.25 -6.35 554.55 -2.05 545.85 -10.75 559.95 3.35 551.15 -5.45 619.85 63.25 589.95 33.35
DABUR 2024/07/29 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 641.10 662.35 489.20 -1.12% -0.84% 0.37% -2.11% -1.11% -3.24% -2.81% 0.48% 3.77% Range:8.1% BO: 652.3 R: 662.35 60 46 633.90 -7.20 635.70 -5.40 643.50 2.40 627.55 -13.55 634.00 -7.10 620.35 -20.75 623.10 -18.00 644.15 3.05 665.25 24.15
DABUR 2024/07/18 1.23 Strong Up Bullish, VWAP-Resist 644.85 651.00 489.20 -1.85% -1.27% 1.16% -1.66% -2.12% -0.21% -1.15% -3.37% -1.19% Range:8.5% BO: 640.95 R: 648.7 72 127 632.90 -11.95 636.65 -8.20 652.30 7.45 634.15 -10.70 631.20 -13.65 643.50 -1.35 637.45 -7.40 623.10 -21.75 637.15 -7.70
DABUR 2024/06/05 4.22 Strong Up Bullish, VWAP-Resist 600.25 633.40 489.20 -0.51% 2.14% 3.27% 2.20% 3.21% 0.08% -0.16% 3.87% 5.44% Range:11.6% BO: 578.2 R: 584.45 72 267 597.20 -3.05 613.10 12.85 619.85 19.60 613.45 13.20 619.50 19.25 600.75 0.50 599.30 -0.95 623.45 23.20 632.90 32.65
DABUR 2024/06/20 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 600.75 633.40 489.20 -1.80% -0.17% -1.23% 0.17% -0.24% 0.87% 4.76% 8.58% 4.46% Range:13.0% BO: 619.85 R: 633.4 61 16 589.95 -10.80 599.75 -1.00 593.35 -7.40 601.80 1.05 599.30 -1.45 605.95 5.20 629.35 28.60 652.30 51.55 627.55 26.80
DABUR 2024/07/01 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 610.95 633.40 489.20 -1.33% -0.20% -0.82% -0.74% 2.05% 3.51% 6.77% 5.33% -0.83% Range:12.1% BO: 619.85 R: 633.4 62 57 602.80 -8.15 609.70 -1.25 605.95 -5.00 606.45 -4.50 623.45 12.50 632.40 21.45 652.30 41.35 643.50 32.55 605.85 -5.10
DABUR 2024/07/12 0.63 Weak Up Bullish, VWAP-Support 630.00 637.25 489.20 0.38% 1.74% 2.36% 0.46% 1.06% 1.76% 0.63% -4.06% 2.13% Range:6.6% BO: 631.7 R: 637.25 66 107 632.40 2.40 640.95 10.95 644.85 14.85 632.90 2.90 636.65 6.65 641.10 11.10 634.00 4.00 604.40 -25.60 643.40 13.40
DABUR 2024/06/12 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 619.50 633.40 489.20 -1.59% -1.75% -3.12% -3.38% -3.03% -3.26% -2.19% 2.08% 2.09% Range:13.6% BO: 619.85 R: 633.4 73 99 609.65 -9.85 608.65 -10.85 600.20 -19.30 598.55 -20.95 600.75 -18.75 599.30 -20.20 605.95 -13.55 632.40 12.90 632.45 12.95
DABUR 2024/08/26 1.08 Weak Up Bullish, VWAP-Support, BullCross-VWAP 654.55 662.35 489.20 -1.70% -1.55% -1.59% -2.66% -2.73% 1.19% 1.04% -4.21% -13.32% Range:7.7% BO: 646.15 R: 655.85 63 131 643.40 -11.15 644.40 -10.15 644.15 -10.40 637.15 -17.40 636.65 -17.90 662.35 7.80 661.35 6.80 627.00 -27.55 567.35 -87.20
DABUR 2024/07/23 2.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 652.30 662.35 489.20 -2.78% -3.23% -3.04% -1.72% -2.82% -3.55% -7.12% -1.39% -0.34% Range:9.6% BO: 644.85 R: 651.0 70 133 634.15 -18.15 631.20 -21.10 632.45 -19.85 641.10 -11.20 633.90 -18.40 629.15 -23.15 605.85 -46.45 643.25 -9.05 650.05 -2.25
DABUR 2024/05/15 0.69 Strong Up Bullish, VWAP-Resist 545.85 575.50 489.20 -0.70% -1.84% -1.19% 1.49% 2.58% 0.97% 9.41% 9.96% 10.05% Range:11.3% BO: 558.45 R: 566.9 61 50 542.05 -3.80 535.80 -10.05 539.35 -6.50 554.00 8.15 559.95 14.10 551.15 5.30 597.20 51.35 600.20 54.35 600.70 54.85
DABUR 2024/06/06 1.44 Strong Up Bullish, VWAP-Support 597.20 633.40 489.20 2.66% 3.79% 2.72% 3.73% 2.08% -1.21% 0.59% 5.53% 6.61% Range:10.7% BO: 600.25 R: 633.4 70 158 613.10 15.90 619.85 22.65 613.45 16.25 619.50 22.30 609.65 12.45 589.95 -7.25 600.70 3.50 630.20 33.00 636.65 39.45
DABUR 2024/07/11 0.54 Weak Up Bullish, VWAP-Resist 629.35 637.25 489.20 0.10% 0.48% 1.84% 2.46% 0.56% 0.49% -0.29% -3.73% 4.00% Range:6.6% BO: 631.7 R: 637.25 66 Bearish Engulfing 133 630.00 0.65 632.40 3.05 640.95 11.60 644.85 15.50 632.90 3.55 632.45 3.10 627.55 -1.80 605.85 -23.50 654.55 25.20
DABUR 2024/07/19 0.86 Strong Up Bullish, VWAP-Resist 632.90 651.00 489.20 0.59% 3.07% 0.20% -0.27% -0.07% -0.85% -1.41% 0.23% 0.59% Range:8.5% BO: 644.85 R: 651.0 62 Bearish Engulfing 76 636.65 3.75 652.30 19.40 634.15 1.25 631.20 -1.70 632.45 -0.45 627.55 -5.35 623.95 -8.95 634.35 1.45 636.65 3.75
DABUR 2024/06/18 0.74 Strong Up Bullish, VWAP-Resist 600.20 633.40 489.20 -0.27% 0.09% -1.71% -0.07% -1.14% 0.43% 5.00% 5.45% 5.91% Range:13.6% BO: 619.85 R: 633.4 61 38 598.55 -1.65 600.75 0.55 589.95 -10.25 599.75 -0.45 593.35 -6.85 602.80 2.60 630.20 30.00 632.90 32.70 635.70 35.50
DABUR 2024/06/10 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 619.85 633.40 489.20 -1.03% -0.06% -1.65% -1.81% -3.17% -4.28% -2.75% 1.53% 2.31% Range:13.6% BO: 613.1 R: 633.4 75 151 613.45 -6.40 619.50 -0.35 609.65 -10.20 608.65 -11.20 600.20 -19.65 593.35 -26.50 602.80 -17.05 629.35 9.50 634.15 14.30
DABUR 2024/05/10 0.70 Strong Up Bullish, VWAP-Support 550.80 575.50 489.20 -0.10% 0.68% -0.90% -1.59% -2.72% 3.01% -1.09% 12.47% 7.73% Range:11.3% BO: 558.45 R: 566.9 68 84 550.25 -0.55 554.55 3.75 545.85 -4.95 542.05 -8.75 535.80 -15.00 567.40 16.60 544.80 -6.00 619.50 68.70 593.35 42.55
DABUR 2024/05/03 2.08 Sideways Bullish, 50MA-Support, VWAP-Support 531.75 575.50 489.20 -0.18% 5.02% 4.67% 3.96% 3.58% 0.76% 6.70% 12.88% 12.87% Range:6.9% BO: 531.6 R: 536.05 64 265 530.80 -0.95 558.45 26.70 556.60 24.85 552.80 21.05 550.80 19.05 535.80 4.05 567.40 35.65 600.25 68.50 600.20 68.45
DABUR 2024/07/08 2.25 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 623.45 633.40 489.20 1.08% 1.32% 0.95% 1.05% 1.44% 4.63% 1.68% 2.25% 1.75% Range:5.4% BO: 619.85 R: 627.45 65 217 630.20 6.75 631.70 8.25 629.35 5.90 630.00 6.55 632.40 8.95 652.30 28.85 633.90 10.45 637.45 14.00 634.35 10.90
DABUR 2024/06/04 3.67 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 578.20 584.45 489.20 3.81% 3.29% 6.04% 7.20% 6.10% 3.52% 4.08% 4.89% 11.53% Range:8.2% BO: 570.8 R: 578.9 66 100 600.25 22.05 597.20 19.00 613.10 34.90 619.85 41.65 613.45 35.25 598.55 20.35 601.80 23.60 606.45 28.25 644.85 66.65
DABUR 2024/07/16 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 640.95 648.70 489.20 0.61% -1.26% -0.67% 1.77% -1.06% -0.82% -0.27% -3.07% 0.50% Range:8.0% BO: 632.4 R: 638.95 70 Cup and Handle 118 644.85 3.90 632.90 -8.05 636.65 -4.30 652.30 11.35 634.15 -6.80 635.70 -5.25 639.25 -1.70 621.30 -19.65 644.15 3.20
DABUR 2024/07/15 0.43 Weak Up Bullish, VWAP-Resist 632.40 638.95 489.20 1.35% 1.97% 0.08% 0.67% 3.15% 0.24% -0.51% -2.34% 1.90% Range:6.7% BO: 631.7 R: 637.25 67 106 640.95 8.55 644.85 12.45 632.90 0.50 636.65 4.25 652.30 19.90 633.90 1.50 629.15 -3.25 617.60 -14.80 644.40 12.00
DABUR 2024/05/27 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 567.40 575.50 489.20 0.60% -2.11% -2.86% -3.93% -3.98% 9.24% 5.78% 5.62% 11.07% Range:10.7% BO: 559.95 R: 566.9 68 150 570.80 3.40 555.45 -11.95 551.15 -16.25 545.10 -22.30 544.80 -22.60 619.85 52.45 600.20 32.80 599.30 31.90 630.20 62.80
DABUR 2024/07/03 0.40 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 609.70 633.40 489.20 -0.62% -0.53% 2.26% 3.36% 3.61% 5.77% 3.53% 3.99% 1.30% Range:12.1% BO: 619.85 R: 633.4 60 106 605.95 -3.75 606.45 -3.25 623.45 13.75 630.20 20.50 631.70 22.00 644.85 35.15 631.20 21.50 634.00 24.30 617.60 7.90
DABUR 2024/06/13 1.37 Strong Up Bullish, VWAP-Support 609.65 633.40 489.20 -0.16% -1.55% -1.82% -1.46% -3.23% -1.47% -0.52% 5.13% 5.16% Range:13.6% BO: 619.85 R: 633.4 66 53 608.65 -1.00 600.20 -9.45 598.55 -11.10 600.75 -8.90 589.95 -19.70 600.70 -8.95 606.45 -3.20 640.95 31.30 641.10 31.45
DABUR 2024/08/22 1.35 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 646.15 662.35 489.20 -0.45% 1.30% -0.43% -0.27% -0.31% -0.21% 2.88% 2.31% -11.41% Range:7.3% BO: 652.3 R: 662.35 60 Lorentzian-Buy 115 643.25 -2.90 654.55 8.40 643.40 -2.75 644.40 -1.75 644.15 -2.00 644.80 -1.35 664.75 18.60 661.05 14.90 572.45 -73.70
DABUR 2024/07/22 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 636.65 651.00 489.20 2.46% -0.39% -0.86% -0.66% 0.70% -0.42% -2.56% 1.49% 0.24% Range:8.5% BO: 644.85 R: 651.0 64 54 652.30 15.65 634.15 -2.50 631.20 -5.45 632.45 -4.20 641.10 4.45 634.00 -2.65 620.35 -16.30 646.15 9.50 638.20 1.55
DABUR 2024/07/09 0.86 Sideways Bullish, VWAP-Support, BullCross-VWAP 630.20 633.40 489.20 0.24% -0.13% -0.03% 0.35% 1.71% 0.63% 0.87% -0.99% 2.53% Range:6.4% BO: 623.45 R: 633.0 67 203 631.70 1.50 629.35 -0.85 630.00 -0.20 632.40 2.20 640.95 10.75 634.15 3.95 635.70 5.50 623.95 -6.25 646.15 15.95
DABUR 2024/06/11 0.68 Strong Up Bullish, VWAP-Resist 613.45 633.40 489.20 0.99% -0.62% -0.78% -2.16% -2.43% -1.90% -0.61% 2.70% 2.89% Range:13.6% BO: 619.85 R: 633.4 71 112 619.50 6.05 609.65 -3.80 608.65 -4.80 600.20 -13.25 598.55 -14.90 601.80 -11.65 609.70 -3.75 630.00 16.55 631.20 17.75
DABUR 2024/05/06 0.91 Sideways Bullish, 50MA-Support, VWAP-Support 530.80 575.50 489.20 5.21% 4.86% 4.14% 3.77% 3.66% 1.61% 7.54% 12.51% 12.76% Range:6.9% BO: 531.75 R: 538.0 63 172 558.45 27.65 556.60 25.80 552.80 22.00 550.80 20.00 550.25 19.45 539.35 8.55 570.80 40.00 597.20 66.40 598.55 67.75
DABUR 2024/06/14 0.35 Strong Up Bullish, VWAP-Resist 608.65 633.40 489.20 -1.39% -1.66% -1.30% -3.07% -1.46% 0.38% 2.43% 5.95% 4.15% Range:13.6% BO: 619.85 R: 633.4 66 63 600.20 -8.45 598.55 -10.10 600.75 -7.90 589.95 -18.70 599.75 -8.90 610.95 2.30 623.45 14.80 644.85 36.20 633.90 25.25
CYIENT 2024/06/18 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1920.65 2458.95 1542.10 -1.51% -2.61% -2.59% -2.50% -2.82% -3.90% -6.45% -4.65% -8.53% Range:11.6% BO: 1924.8 R: 1936.0 60 87 1891.70 -28.95 1870.50 -50.15 1870.90 -49.75 1872.65 -48.00 1866.40 -54.25 1845.65 -75.00 1796.80 -123.85 1831.40 -89.25 1756.80 -163.85
CYIENT 2024/08/20 2.52 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1934.80 2458.95 1542.10 4.00% 1.35% 1.27% 3.36% 3.43% 3.44% 4.40% 5.87% -1.06% Range:13.9% BO: 1894.2 R: 1940.0 68 Lorentzian-Buy 219 2012.20 77.40 1960.85 26.05 1959.35 24.55 1999.75 64.95 2001.15 66.35 2001.35 66.55 2019.90 85.10 2048.45 113.65 1914.30 -20.50
CYIENT 2024/08/21 3.17 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 2012.20 2458.95 1542.10 -2.55% -2.63% -0.62% -0.55% 0.02% -1.15% 3.36% 2.16% -6.60% Range:17.3% BO: 1934.8 R: 1944.45 73 Momentum Gainer 237 1960.85 -51.35 1959.35 -52.85 1999.75 -12.45 2001.15 -11.05 2012.70 0.50 1989.05 -23.15 2079.90 67.70 2055.70 43.50 1879.40 -132.80
CYIENT 2024/08/26 0.73 Strong Up Bearish, VWAP-Resist 1999.75 2458.95 1542.10 0.07% 0.65% 0.53% -1.13% -0.73% -2.00% 7.55% 0.07% -8.38% Range:17.3% BO: 2012.2 R: 2049.95 68 Cup and Handle 112 2001.15 1.40 2012.70 12.95 2010.40 10.65 1977.25 -22.50 1985.10 -14.65 1959.75 -40.00 2150.65 150.90 2001.15 1.40 1832.15 -167.60
CYIENT 2024/08/27 0.32 Strong Up Bearish, VWAP-Support 2001.15 2458.95 1542.10 0.58% 0.46% -1.19% -0.80% 0.01% 0.94% 6.63% -1.55% -6.80% Range:17.3% BO: 2012.2 R: 2049.95 68 Cup and Handle 92 2012.70 11.55 2010.40 9.25 1977.25 -23.90 1985.10 -16.05 2001.35 0.20 2019.90 18.75 2133.85 132.70 1970.20 -30.95 1865.15 -136.00
CYIENT 2024/08/23 0.28 Strong Up Bearish, 200MA-Support, VWAP-Support 1959.35 2458.95 1542.10 2.06% 2.13% 2.72% 2.61% 0.91% 2.55% 8.89% 1.66% -6.01% Range:17.3% BO: 2012.2 R: 2049.95 66 112 1999.75 40.40 2001.15 41.80 2012.70 53.35 2010.40 51.05 1977.25 17.90 2009.30 49.95 2133.60 174.25 1991.90 32.55 1841.50 -117.85
CYIENT 2024/06/07 3.25 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1924.80 2458.95 1542.10 -1.95% -3.17% -2.10% -0.96% -1.83% -2.71% -4.25% -6.91% -3.55% Range:11.9% BO: 1808.2 R: 1833.9 64 272 1887.30 -37.50 1863.75 -61.05 1884.30 -40.50 1906.30 -18.50 1889.65 -35.15 1872.65 -52.15 1843.05 -81.75 1791.85 -132.95 1856.40 -68.40
CYIENT 2024/08/22 0.72 Strong Up Bearish, 200MA-Support, VWAP-Resist 1960.85 2458.95 1542.10 -0.08% 1.98% 2.06% 2.64% 2.53% 1.79% 8.03% 4.53% -3.91% Range:17.3% BO: 2012.2 R: 2049.95 66 153 1959.35 -1.50 1999.75 38.90 2001.15 40.30 2012.70 51.85 2010.40 49.55 1995.90 35.05 2118.40 157.55 2049.60 88.75 1884.10 -76.75
CYIENT 2024/06/13 0.56 Strong Up Bullish, 50MA-Support, VWAP-Support 1906.30 2458.95 1542.10 -0.87% 0.75% -0.77% -1.88% -1.86% -3.64% -5.97% -3.37% -8.40% Range:11.9% BO: 1924.8 R: 1936.0 60 Cup and Handle 109 1889.65 -16.65 1920.65 14.35 1891.70 -14.60 1870.50 -35.80 1870.90 -35.40 1837.00 -69.30 1792.55 -113.75 1842.05 -64.25 1746.20 -160.10
CUMMINSIND 2024/07/04 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4064.30 4171.90 1659.05 1.71% -1.56% -1.93% -0.78% -1.67% -12.42% -8.52% -13.34% -7.61% Range:20.9% BO: 4104.15 R: 4171.9 63 86 4134.00 69.70 4000.85 -63.45 3985.80 -78.50 4032.75 -31.55 3996.30 -68.00 3559.45 -504.85 3718.15 -346.15 3522.10 -542.20 3754.85 -309.45
CUMMINSIND 2024/04/22 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3128.10 3161.15 1659.05 0.99% 3.71% 3.37% 3.60% 5.68% 7.81% 14.18% 18.73% 8.82% Range:13.3% BO: 3124.05 R: 3161.15 66 118 3159.15 31.05 3244.30 116.20 3233.40 105.30 3240.85 112.75 3305.75 177.65 3372.30 244.20 3571.70 443.60 3713.85 585.75 3404.10 276.00
CUMMINSIND 2024/06/26 0.40 Strong Up Bullish, VWAP-Resist 3999.30 4171.90 1659.05 2.62% -0.81% -0.34% -1.58% -1.03% 0.84% -5.06% -5.56% -6.77% Range:19.7% BO: 4042.5 R: 4171.9 65 104 4104.15 104.85 3966.85 -32.45 3985.80 -13.50 3936.05 -63.25 3957.95 -41.35 4032.75 33.45 3796.85 -202.45 3777.00 -222.30 3728.50 -270.80
CUMMINSIND 2024/04/24 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3244.30 3262.80 1659.05 -0.34% -0.11% 1.89% 0.96% 1.85% 4.74% 14.92% 18.12% 11.17% Range:13.9% BO: 3159.15 R: 3188.0 72 199 3233.40 -10.90 3240.85 -3.45 3305.75 61.45 3275.45 31.15 3304.20 59.90 3398.10 153.80 3728.50 484.20 3832.30 588.00 3606.55 362.25
CUMMINSIND 2024/06/27 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4104.15 4171.90 1659.05 -3.35% -2.88% -4.10% -3.56% -0.97% -2.63% -13.27% -7.23% -9.48% Range:20.9% BO: 4042.5 R: 4171.9 68 Bullish Engulfing 119 3966.85 -137.30 3985.80 -118.35 3936.05 -168.10 3957.95 -146.20 4064.30 -39.85 3996.30 -107.85 3559.45 -544.70 3807.45 -296.70 3715.10 -389.05
CUMMINSIND 2024/05/02 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3304.20 3336.25 1659.05 3.11% 3.20% 2.06% 4.25% 2.84% 12.84% 12.40% -1.76% 15.78% Range:11.1% BO: 3305.75 R: 3336.25 72 99 3406.85 102.65 3409.80 105.60 3372.30 68.10 3444.55 140.35 3398.10 93.90 3728.50 424.30 3713.85 409.65 3245.90 -58.30 3825.60 521.40
CUMMINSIND 2024/05/10 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3411.80 3478.40 1659.05 2.95% 4.69% 7.95% 9.28% 11.11% 11.53% 8.81% 7.71% 17.44% Range:14.7% BO: 3444.55 R: 3478.4 70 86 3512.35 100.55 3571.70 159.90 3683.20 271.40 3728.50 316.70 3790.85 379.05 3805.25 393.45 3712.25 300.45 3674.85 263.05 4006.80 595.00
CUMMINSIND 2024/06/20 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3857.00 3969.80 1659.05 1.11% 4.81% 3.88% 3.69% 6.41% 5.37% 3.61% -7.26% -8.97% Range:15.8% BO: 3969.8 R: 0 61 101 3899.95 42.95 4042.50 185.50 4006.80 149.80 3999.30 142.30 4104.15 247.15 4064.30 207.30 3996.30 139.30 3576.85 -280.15 3510.85 -346.15
CUMMINSIND 2024/06/25 0.94 Strong Up Bullish, VWAP-Resist 4006.80 4171.90 1659.05 -0.19% 2.43% -1.00% -0.52% -1.77% -0.52% -3.44% -7.20% -6.45% Range:19.7% BO: 4042.5 R: 4100.0 65 131 3999.30 -7.50 4104.15 97.35 3966.85 -39.95 3985.80 -21.00 3936.05 -70.75 3985.80 -21.00 3869.10 -137.70 3718.15 -288.65 3748.55 -258.25
CUMMINSIND 2024/05/13 2.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3512.35 3527.90 1659.05 1.69% 4.86% 6.15% 7.93% 6.74% 9.11% -7.59% 5.70% 13.86% Range:16.3% BO: 3444.55 R: 3478.4 74 Cup and Handle 125 3571.70 59.35 3683.20 170.85 3728.50 216.15 3790.85 278.50 3749.10 236.75 3832.30 319.95 3245.90 -266.45 3712.50 200.15 3999.30 486.95
CUMMINSIND 2024/05/24 0.52 Strong Up Bullish, VWAP-Resist 3713.85 3889.00 1659.05 2.46% 3.19% 3.25% -3.15% -4.38% -2.89% 3.01% 7.69% 7.73% Range:16.7% BO: 3790.85 R: 3889.0 72 Cup and Handle 63 3805.25 91.40 3832.30 118.45 3834.65 120.80 3596.80 -117.05 3551.30 -162.55 3606.55 -107.30 3825.60 111.75 3999.30 285.45 4000.85 287.00
CUMMINSIND 2024/05/07 0.63 Strong Up Bullish, VWAP-Resist 3372.30 3478.40 1659.05 2.14% 0.77% 1.17% 4.15% 5.91% 10.73% 13.71% 6.95% 14.37% Range:13.8% BO: 3409.8 R: 3478.4 71 109 3444.55 72.25 3398.10 25.80 3411.80 39.50 3512.35 140.05 3571.70 199.40 3734.30 362.00 3834.65 462.35 3606.55 234.25 3857.00 484.70
CUMMINSIND 2024/04/26 0.47 Strong Up Bullish, VWAP-Support 3240.85 3270.00 1659.05 2.00% 1.07% 1.95% 5.12% 5.21% 8.38% 15.68% 10.98% 10.02% Range:9.7% BO: 3244.3 R: 3270.0 71 125 3305.75 64.90 3275.45 34.60 3304.20 63.35 3406.85 166.00 3409.80 168.95 3512.35 271.50 3749.10 508.25 3596.80 355.95 3565.60 324.75
CUMMINSIND 2024/07/05 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4134.00 4171.90 1659.05 -3.22% -3.58% -2.45% -3.33% -4.35% -12.63% -8.64% -9.32% -7.36% Range:17.7% BO: 4104.15 R: 4171.9 65 130 4000.85 -133.15 3985.80 -148.20 4032.75 -101.25 3996.30 -137.70 3954.05 -179.95 3611.70 -522.30 3777.00 -357.00 3748.55 -385.45 3829.55 -304.45
CUMMINSIND 2024/04/29 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3305.75 3336.25 1659.05 -0.92% -0.05% 3.06% 3.15% 2.01% 8.05% 12.96% 7.43% 11.17% Range:11.1% BO: 3244.3 R: 3270.0 74 140 3275.45 -30.30 3304.20 -1.55 3406.85 101.10 3409.80 104.05 3372.30 66.55 3571.70 265.95 3734.30 428.55 3551.30 245.55 3674.85 369.10
CUMMINSIND 2024/04/19 0.70 Strong Up Bullish, VWAP-Resist 3038.25 3161.15 1659.05 2.96% 3.98% 6.78% 6.42% 6.67% 12.23% 15.60% 23.72% 6.83% Range:13.3% BO: 3124.05 R: 3161.15 60 Bearish Engulfing 66 3128.10 89.85 3159.15 120.90 3244.30 206.05 3233.40 195.15 3240.85 202.60 3409.80 371.55 3512.35 474.10 3759.00 720.75 3245.90 207.65
CUMMINSIND 2024/06/21 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3899.95 3969.80 1659.05 3.66% 2.74% 2.55% 5.24% 1.72% 6.00% 1.39% -9.19% -10.31% Range:16.8% BO: 3857.0 R: 3969.8 63 111 4042.50 142.55 4006.80 106.85 3999.30 99.35 4104.15 204.20 3966.85 66.90 4134.00 234.05 3954.05 54.10 3541.35 -358.60 3497.90 -402.05
CUMMINSIND 2024/06/14 1.18 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3825.60 3900.00 1659.05 0.01% -0.89% 0.82% 1.94% 5.67% 4.19% 4.58% -0.75% -0.47% Range:15.4% BO: 3834.65 R: 3900.0 61 101 3825.85 0.25 3791.50 -34.10 3857.00 31.40 3899.95 74.35 4042.50 216.90 3985.80 160.20 4000.85 175.25 3796.85 -28.75 3807.45 -18.15
CUMMINSIND 2024/06/18 0.46 Strong Down Bullish, VWAP-Support 3825.85 3900.00 1659.05 -0.90% 0.81% 1.94% 5.66% 4.73% 2.88% 4.18% -6.96% 0.69% Range:15.4% BO: 3834.65 R: 3900.0 61 100 3791.50 -34.35 3857.00 31.15 3899.95 74.10 4042.50 216.65 4006.80 180.95 3936.05 110.20 3985.80 159.95 3559.45 -266.40 3852.35 26.50
CUMMINSIND 2024/06/24 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4042.50 4100.00 1659.05 -0.88% -1.07% 1.53% -1.87% -1.40% -1.03% -3.75% -10.68% -12.87% Range:19.7% BO: 3899.95 R: 3969.8 67 124 4006.80 -35.70 3999.30 -43.20 4104.15 61.65 3966.85 -75.65 3985.80 -56.70 4000.85 -41.65 3890.80 -151.70 3610.70 -431.80 3522.10 -520.40
CUMMINSIND 2024/04/25 0.65 Strong Up Bullish, VWAP-Resist 3233.40 3270.00 1659.05 0.23% 2.24% 1.30% 2.19% 5.36% 5.52% 17.24% 18.59% 9.61% Range:10.7% BO: 3244.3 R: 3262.8 71 160 3240.85 7.45 3305.75 72.35 3275.45 42.05 3304.20 70.80 3406.85 173.45 3411.80 178.40 3790.85 557.45 3834.65 601.25 3544.05 310.65
CUMMINSIND 2024/06/28 0.54 Strong Up Bullish, VWAP-Resist 3966.85 4171.90 1659.05 0.48% -0.78% -0.22% 2.46% 4.21% -0.32% -8.95% -2.89% -5.38% Range:20.9% BO: 4104.15 R: 4171.9 60 80 3985.80 18.95 3936.05 -30.80 3957.95 -8.90 4064.30 97.45 4134.00 167.15 3954.05 -12.80 3611.70 -355.15 3852.35 -114.50 3753.60 -213.25
CUMMINSIND 2024/04/30 1.04 Strong Up Bullish, VWAP-Resist 3275.45 3336.25 1659.05 0.88% 4.01% 4.10% 2.96% 5.16% 12.45% 14.76% 13.34% 13.34% Range:11.1% BO: 3305.75 R: 3336.25 70 Cup and Handle 111 3304.20 28.75 3406.85 131.40 3409.80 134.35 3372.30 96.85 3444.55 169.10 3683.20 407.75 3759.00 483.55 3712.25 436.80 3712.50 437.05
CUMMINSIND 2024/06/03 1.23 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3712.25 3900.00 1659.05 -12.56% -8.30% -5.57% -2.85% -4.53% 3.06% 7.93% 9.48% 4.23% Range:13.8% BO: 3834.65 R: 3900.0 60 -31 3245.90 -466.35 3404.10 -308.15 3505.30 -206.95 3606.55 -105.70 3544.05 -168.20 3825.85 113.60 4006.80 294.55 4064.30 352.05 3869.10 156.85
CUMMINSIND 2024/07/01 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3985.80 4171.90 1659.05 -1.25% -0.70% 1.97% 3.72% 0.38% -2.38% -10.26% -4.29% -7.04% Range:20.9% BO: 4104.15 R: 4171.9 60 50 3936.05 -49.75 3957.95 -27.85 4064.30 78.50 4134.00 148.20 4000.85 15.05 3890.80 -95.00 3576.85 -408.95 3815.00 -170.80 3705.20 -280.60
CUMMINSIND 2024/04/23 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3159.15 3188.00 1659.05 2.70% 2.35% 2.59% 4.64% 3.68% 9.03% 16.59% 20.45% 10.96% Range:14.0% BO: 3128.1 R: 3161.15 68 Cup and Handle 162 3244.30 85.15 3233.40 74.25 3240.85 81.70 3305.75 146.60 3275.45 116.30 3444.55 285.40 3683.20 524.05 3805.25 646.10 3505.30 346.15
CUMMINSIND 2024/05/08 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3444.55 3478.40 1659.05 -1.35% -0.95% 1.97% 3.69% 6.93% 9.13% 4.42% 2.89% 13.22% Range:14.7% BO: 3409.8 R: 3478.4 75 Cup and Handle 117 3398.10 -46.45 3411.80 -32.75 3512.35 67.80 3571.70 127.15 3683.20 238.65 3759.00 314.45 3596.80 152.25 3544.05 99.50 3899.95 455.40
CUMMINSIND 2024/05/09 0.51 Strong Up Bullish, VWAP-Resist 3398.10 3478.40 1659.05 0.40% 3.36% 5.11% 8.39% 9.72% 9.29% 4.51% 4.93% 18.96% Range:14.7% BO: 3444.55 R: 3478.4 69 97 3411.80 13.70 3512.35 114.25 3571.70 173.60 3683.20 285.10 3728.50 330.40 3713.85 315.75 3551.30 153.20 3565.60 167.50 4042.50 644.40
CUB 2024/04/23 0.39 Weak Up Bullish, VWAP-Resist 155.85 167.80 125.40 -0.22% 0.80% 2.82% 1.96% 3.11% -1.70% -1.80% -7.28% -6.64% Range:20.0% BO: 159.4 R: 160.1 64 Bearish Engulfing 57 155.50 -0.35 157.10 1.25 160.25 4.40 158.90 3.05 160.70 4.85 153.20 -2.65 153.05 -2.80 144.50 -11.35 145.50 -10.35
CUB 2024/04/29 0.92 Weak Up Bullish, VWAP-Resist 158.90 167.80 125.40 1.13% 2.05% 1.38% 0.57% -2.86% -2.64% -9.44% -9.94% -6.07% Range:15.7% BO: 160.25 R: 162.6 66 165 160.70 1.80 162.15 3.25 161.10 2.20 159.80 0.90 154.35 -4.55 154.70 -4.20 143.90 -15.00 143.10 -15.80 149.25 -9.65
CUB 2024/04/25 0.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 157.10 167.80 125.40 2.01% 1.15% 2.29% 3.21% 2.55% -4.58% -3.34% -9.45% -6.01% Range:16.4% BO: 159.4 R: 160.1 66 73 160.25 3.15 158.90 1.80 160.70 3.60 162.15 5.05 161.10 4.00 149.90 -7.20 151.85 -5.25 142.25 -14.85 147.66 -9.44
CUB 2024/07/05 0.58 Weak Up Bullish, VWAP-Resist 169.99 174.75 125.40 -3.19% -2.55% -2.98% -4.48% -5.88% -7.19% -0.45% -3.62% 0.05% Range:16.4% BO: 172.79 R: 174.75 65 94 164.57 -5.42 165.65 -4.34 164.92 -5.07 162.38 -7.61 159.99 -10.00 157.77 -12.22 169.22 -0.77 163.84 -6.15 170.07 0.08
CUB 2024/04/30 0.91 Weak Up Bullish, VWAP-Resist 160.70 167.80 125.40 0.90% 0.25% -0.56% -3.95% -4.67% -4.76% -10.36% -8.40% -7.73% Range:15.9% BO: 160.25 R: 163.0 68 159 162.15 1.45 161.10 0.40 159.80 -0.90 154.35 -6.35 153.20 -7.50 153.05 -7.65 144.05 -16.65 147.20 -13.50 148.27 -12.43
CUB 2024/07/02 0.66 Weak Up Bullish, VWAP-Resist 166.71 171.82 125.40 2.02% 3.65% 1.97% -1.28% -0.64% -4.28% -3.61% 0.13% -3.50% Range:19.4% BO: 168.23 R: 171.82 65 67 170.07 3.36 172.79 6.08 169.99 3.28 164.57 -2.14 165.65 -1.06 159.57 -7.14 160.70 -6.01 166.92 0.21 160.88 -5.83
CUB 2024/05/06 0.86 Sideways Bullish, VWAP-Resist 159.80 167.80 125.40 -3.41% -4.13% -8.70% -6.20% -6.04% -9.26% -9.76% -8.95% -1.72% Range:10.7% BO: 162.15 R: 163.75 64 Cup and Handle, 3 Outside Down 76 154.35 -5.45 153.20 -6.60 145.90 -13.90 149.90 -9.90 150.15 -9.65 145.00 -14.80 144.20 -15.60 145.50 -14.30 157.05 -2.75
CUB 2024/05/03 0.59 Sideways Bullish, VWAP-Resist 161.10 167.80 125.40 -0.81% -4.19% -4.90% -9.44% -6.95% -5.74% -10.30% -10.34% -2.36% Range:13.8% BO: 162.15 R: 163.75 67 Bearish Engulfing 106 159.80 -1.30 154.35 -6.75 153.20 -7.90 145.90 -15.20 149.90 -11.20 151.85 -9.25 144.50 -16.60 144.45 -16.65 157.30 -3.80
CUB 2024/08/01 1.24 Sideways Bullish, VWAP-Resist 171.76 176.82 125.40 -2.82% -5.39% -5.49% -4.61% -4.45% -4.19% -3.24% -1.44% -0.37% Range:9.9% BO: 172.88 R: 174.8 63 Cup and Handle 135 166.92 -4.84 162.51 -9.25 162.33 -9.43 163.84 -7.92 164.12 -7.64 164.56 -7.20 166.20 -5.56 169.29 -2.47 171.12 -0.64
CUB 2024/07/01 0.26 Weak Up Bullish, VWAP-Resist 166.07 171.82 125.40 0.39% 2.41% 4.05% 2.36% -0.90% -2.17% -5.52% 3.43% -2.58% Range:19.4% BO: 168.23 R: 171.82 65 67 166.71 0.64 170.07 4.00 172.79 6.72 169.99 3.92 164.57 -1.50 162.46 -3.61 156.91 -9.16 171.76 5.69 161.78 -4.29
CUB 2024/07/04 0.77 Weak Up Bullish, VWAP-Support, BullCross-VWAP 172.79 174.75 125.40 -1.62% -4.76% -4.13% -4.55% -6.02% -9.89% -7.51% -6.05% -3.94% Range:21.6% BO: 170.07 R: 171.82 71 115 169.99 -2.80 164.57 -8.22 165.65 -7.14 164.92 -7.87 162.38 -10.41 155.70 -17.09 159.81 -12.98 162.33 -10.46 165.99 -6.80
CUB 2024/06/21 1.15 Weak Up Bullish, VWAP-Resist 163.03 167.80 125.40 -0.47% 3.19% 2.77% 2.57% 2.48% 4.27% -1.86% -1.43% -0.32% Range:18.5% BO: 166.26 R: 167.5 65 160 162.26 -0.77 168.23 5.20 167.55 4.52 167.22 4.19 167.08 4.05 169.99 6.96 159.99 -3.04 160.70 -2.33 162.51 -0.52
CUB 2024/06/25 2.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 168.23 169.60 125.40 -0.40% -0.60% -0.68% -1.28% -0.90% -1.53% -5.15% -5.01% -2.61% Range:19.4% BO: 166.26 R: 167.75 69 117 167.55 -0.68 167.22 -1.01 167.08 -1.15 166.07 -2.16 166.71 -1.52 165.65 -2.58 159.57 -8.66 159.81 -8.42 163.84 -4.39
CUB 2024/05/02 0.75 Sideways Bullish, VWAP-Support 162.15 167.80 125.40 -0.65% -1.45% -4.81% -5.52% -10.02% -5.09% -10.67% -16.40% -6.65% Range:16.7% BO: 160.7 R: 163.75 70 125 161.10 -1.05 159.80 -2.35 154.35 -7.80 153.20 -8.95 145.90 -16.25 153.90 -8.25 144.85 -17.30 135.55 -26.60 151.37 -10.78
CUB 2024/07/31 0.87 Sideways Bullish, VWAP-Support 172.27 174.80 125.40 -0.30% -3.11% -5.67% -5.77% -4.89% -6.61% -1.87% -1.10% -3.84% Range:9.9% BO: 172.88 R: 174.8 64 167 171.76 -0.51 166.92 -5.35 162.51 -9.76 162.33 -9.94 163.84 -8.43 160.88 -11.39 169.04 -3.23 170.38 -1.89 165.66 -6.61
CUB 2024/04/22 0.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 156.70 167.80 125.40 -0.54% -0.77% 0.26% 2.27% 1.40% -1.50% -1.28% -7.56% -7.82% Range:20.0% BO: 159.4 R: 160.1 66 3 Outside Up 61 155.85 -0.85 155.50 -1.20 157.10 0.40 160.25 3.55 158.90 2.20 154.35 -2.35 154.70 -2.00 144.85 -11.85 144.45 -12.25
CUB 2024/06/18 2.15 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 157.30 167.80 125.40 -0.16% 5.70% 3.64% 3.15% 6.95% 5.98% 5.31% -1.02% 9.52% Range:13.8% BO: 153.9 R: 154.8 62 Cup and Handle 179 157.05 -0.25 166.26 8.96 163.03 5.73 162.26 4.96 168.23 10.93 166.71 9.41 165.65 8.35 155.70 -1.60 172.27 14.97
CUB 2024/06/28 0.85 Weak Up Bullish, VWAP-Resist 167.08 171.82 125.40 -0.60% -0.22% 1.79% 3.42% 1.74% -4.24% -5.57% 3.11% -1.35% Range:19.4% BO: 168.23 R: 170.0 67 90 166.07 -1.01 166.71 -0.37 170.07 2.99 172.79 5.71 169.99 2.91 159.99 -7.09 157.77 -9.31 172.27 5.19 164.83 -2.25
CUB 2024/06/19 1.61 Sideways Bullish, VWAP-Resist 157.05 167.80 125.40 5.86% 3.81% 3.32% 7.12% 6.69% 8.29% 5.01% 0.46% 9.37% Range:13.8% BO: 157.3 R: 157.94 62 178 166.26 9.21 163.03 5.98 162.26 5.21 168.23 11.18 167.55 10.50 170.07 13.02 164.92 7.87 157.77 0.72 171.76 14.71
CUB 2024/08/20 0.63 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.07 176.82 125.40 -0.14% -0.61% -2.28% -1.29% -0.04% -0.46% -1.12% -1.45% -3.63% Range:9.9% BO: 172.88 R: 176.82 60 77 169.83 -0.24 169.04 -1.03 166.20 -3.87 167.87 -2.20 170.01 -0.06 169.29 -0.78 168.16 -1.91 167.61 -2.46 163.90 -6.17
CUB 2024/06/24 0.68 Weak Up Bullish, VWAP-Support 162.26 167.80 125.40 3.68% 3.26% 3.06% 2.97% 2.35% 1.42% 0.12% -1.97% 0.04% Range:18.5% BO: 166.26 R: 167.75 64 99 168.23 5.97 167.55 5.29 167.22 4.96 167.08 4.82 166.07 3.81 164.57 2.31 162.46 0.20 159.06 -3.20 162.33 0.07
CUB 2024/07/03 0.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 170.07 171.82 125.40 1.60% -0.05% -3.23% -2.60% -3.03% -6.59% -6.47% -4.45% -3.24% Range:20.3% BO: 168.23 R: 171.82 69 83 172.79 2.72 169.99 -0.08 164.57 -5.50 165.65 -4.42 164.92 -5.15 158.86 -11.21 159.06 -11.01 162.51 -7.56 164.56 -5.51
CUB 2024/06/20 5.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 166.26 167.80 125.40 -1.94% -2.41% 1.18% 0.78% 0.58% 3.93% -2.33% -5.62% 0.40% Range:18.5% BO: 157.3 R: 160.57 70 217 163.03 -3.23 162.26 -4.00 168.23 1.97 167.55 1.29 167.22 0.96 172.79 6.53 162.38 -3.88 156.91 -9.35 166.92 0.66
CUB 2024/04/19 0.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 154.40 167.80 125.40 1.49% 0.94% 0.71% 1.75% 3.79% 3.50% -2.75% -6.70% -12.21% Range:20.0% BO: 159.4 R: 160.1 64 Bullish Engulfing 23 156.70 2.30 155.85 1.45 155.50 1.10 157.10 2.70 160.25 5.85 159.80 5.40 150.15 -4.25 144.05 -10.35 135.55 -18.85
CUB 2024/06/27 0.49 Weak Up Bullish, VWAP-Resist 167.22 170.00 125.40 -0.08% -0.69% -0.30% 1.70% 3.33% -2.89% -6.89% 3.38% -2.36% Range:19.4% BO: 168.23 R: 170.0 67 97 167.08 -0.14 166.07 -1.15 166.71 -0.51 170.07 2.85 172.79 5.57 162.38 -4.84 155.70 -11.52 172.88 5.66 163.28 -3.94
CUB 2024/04/26 1.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 160.25 167.80 125.40 -0.84% 0.28% 1.19% 0.53% -0.28% -6.30% -9.52% -11.05% -6.73% Range:15.7% BO: 159.4 R: 160.1 69 Cup and Handle 195 158.90 -1.35 160.70 0.45 162.15 1.90 161.10 0.85 159.80 -0.45 150.15 -10.10 145.00 -15.25 142.55 -17.70 149.47 -10.78
CUB 2024/06/26 0.86 Weak Up Bullish, VWAP-Resist 167.55 170.00 125.40 -0.20% -0.28% -0.88% -0.50% 1.50% -1.57% -5.19% 1.00% -2.05% Range:19.4% BO: 168.23 R: 169.6 67 Cup and Handle 119 167.22 -0.33 167.08 -0.47 166.07 -1.48 166.71 -0.84 170.07 2.52 164.92 -2.63 158.86 -8.69 169.22 1.67 164.12 -3.43
CUB 2024/07/30 2.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 172.88 174.80 125.40 -0.35% -0.65% -3.45% -6.00% -6.10% -6.42% -1.76% -1.27% -5.13% Range:9.9% BO: 172.79 R: 174.8 65 206 172.27 -0.61 171.76 -1.12 166.92 -5.96 162.51 -10.37 162.33 -10.55 161.78 -11.10 169.83 -3.05 170.69 -2.19 164.01 -8.87
CUB 2024/07/29 4.37 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 169.22 174.80 125.40 2.16% 1.80% 1.50% -1.36% -3.97% -2.59% 0.50% -0.63% -0.63% Range:9.9% BO: 172.79 R: 174.75 62 177 172.88 3.66 172.27 3.05 171.76 2.54 166.92 -2.30 162.51 -6.71 164.83 -4.39 170.07 0.85 168.15 -1.07 168.16 -1.06
CUB 2024/04/24 0.41 Weak Up Bullish, VWAP-Resist 155.50 167.80 125.40 1.03% 3.05% 2.19% 3.34% 4.28% -6.17% -1.03% -7.27% -5.40% Range:19.2% BO: 159.4 R: 160.1 64 3 Outside Down 43 157.10 1.60 160.25 4.75 158.90 3.40 160.70 5.20 162.15 6.65 145.90 -9.60 153.90 -1.60 144.20 -11.30 147.10 -8.40
CSBBANK 2024/06/28 4.06 Weak Up Bullish, VWAP-Support, BullCross-VWAP 378.15 422.25 311.70 -0.77% 1.08% 0.17% -1.24% -0.15% -3.64% -5.26% -13.26% -14.12% Range:14.0% BO: 365.65 R: 382.5 68 239 375.25 -2.90 382.25 4.10 378.80 0.65 373.45 -4.70 377.60 -0.55 364.40 -13.75 358.25 -19.90 328.00 -50.15 324.75 -53.40
CSBBANK 2024/06/27 6.45 Weak Up Bullish, VWAP-Resist 365.65 422.25 311.70 3.42% 2.63% 4.54% 3.60% 2.13% 0.34% -2.11% -9.68% -10.73% Range:11.1% BO: 355.95 R: 364.0 62 270 378.15 12.50 375.25 9.60 382.25 16.60 378.80 13.15 373.45 7.80 366.90 1.25 357.95 -7.70 330.25 -35.40 326.40 -39.25
CSBBANK 2024/04/25 0.78 Weak Up Bullish, VWAP-Resist 404.90 422.25 311.70 -5.14% -7.72% -7.92% -8.32% -9.74% -11.31% -15.65% -17.49% -14.52% Range:16.8% BO: 412.15 R: 419.4 62 81 384.10 -20.80 373.65 -31.25 372.85 -32.05 371.20 -33.70 365.45 -39.45 359.10 -45.80 341.55 -63.35 334.10 -70.80 346.10 -58.80
CSBBANK 2024/07/05 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 377.60 422.25 311.70 -2.57% -1.02% -2.44% -2.83% -3.50% -5.12% -8.75% -13.02% -14.86% Range:12.9% BO: 382.25 R: 403.2 63 57 367.90 -9.70 373.75 -3.85 368.40 -9.20 366.90 -10.70 364.40 -13.20 358.25 -19.35 344.55 -33.05 328.45 -49.15 321.50 -56.10
CSBBANK 2024/07/01 1.48 Strong Up Bullish, VWAP-Resist 375.25 422.25 311.70 1.87% 0.95% -0.48% 0.63% -1.96% -4.09% -4.77% -10.18% -13.67% Range:14.0% BO: 378.15 R: 386.0 65 169 382.25 7.00 378.80 3.55 373.45 -1.80 377.60 2.35 367.90 -7.35 359.90 -15.35 357.35 -17.90 337.05 -38.20 323.95 -51.30
CSBBANK 2024/04/23 0.23 Strong Up Bullish, VWAP-Resist 403.50 422.25 311.70 -0.93% 0.35% -4.81% -7.40% -7.60% -12.34% -13.10% -17.48% -15.59% Range:17.1% BO: 412.15 R: 419.4 62 76 399.75 -3.75 404.90 1.40 384.10 -19.40 373.65 -29.85 372.85 -30.65 353.70 -49.80 350.65 -52.85 332.95 -70.55 340.60 -62.90
CSBBANK 2024/07/03 0.79 Strong Up Bullish, VWAP-Resist 378.80 422.25 311.70 -1.41% -0.32% -2.88% -1.33% -2.75% -4.49% -5.94% -12.80% -15.83% Range:15.0% BO: 382.25 R: 403.2 65 Cup and Handle 106 373.45 -5.35 377.60 -1.20 367.90 -10.90 373.75 -5.05 368.40 -10.40 361.80 -17.00 356.30 -22.50 330.30 -48.50 318.85 -59.95
CSBBANK 2024/04/19 0.62 Strong Up Bullish, VWAP-Support 401.75 422.25 311.70 0.52% 0.44% -0.50% 0.78% -4.39% -12.55% -11.59% -17.22% -19.09% Range:18.0% BO: 412.15 R: 419.4 61 60 403.85 2.10 403.50 1.75 399.75 -2.00 404.90 3.15 384.10 -17.65 351.35 -50.40 355.20 -46.55 332.55 -69.20 325.05 -76.70
CSBBANK 2024/07/02 4.00 Strong Up Bullish, VWAP-Resist 382.25 422.25 311.70 -0.90% -2.30% -1.22% -3.75% -2.22% -5.73% -5.93% -11.50% -16.98% Range:15.0% BO: 378.15 R: 386.0 68 174 378.80 -3.45 373.45 -8.80 377.60 -4.65 367.90 -14.35 373.75 -8.50 360.35 -21.90 359.60 -22.65 338.30 -43.95 317.35 -64.90
CSBBANK 2024/04/22 0.85 Strong Up Bullish, VWAP-Resist 403.85 422.25 311.70 -0.09% -1.02% 0.26% -4.89% -7.48% -12.49% -13.78% -18.84% -17.59% Range:18.0% BO: 412.15 R: 419.4 62 90 403.50 -0.35 399.75 -4.10 404.90 1.05 384.10 -19.75 373.65 -30.20 353.40 -50.45 348.20 -55.65 327.75 -76.10 332.80 -71.05
CSBBANK 2024/07/04 0.70 Strong Up Bullish, VWAP-Resist 373.45 422.25 311.70 1.11% -1.49% 0.08% -1.35% -1.75% -4.15% -4.08% -12.49% -13.75% Range:15.0% BO: 382.25 R: 403.2 60 61 377.60 4.15 367.90 -5.55 373.75 0.30 368.40 -5.05 366.90 -6.55 357.95 -15.50 358.20 -15.25 326.80 -46.65 322.10 -51.35
CROMPTON 2024/07/22 0.68 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 433.70 441.95 261.25 -0.78% 2.14% 3.09% 2.05% -0.35% -1.20% -0.51% 6.58% 8.28% Range:6.5% BO: 441.95 R: 0 63 61 430.30 -3.40 443.00 9.30 447.10 13.40 442.60 8.90 432.20 -1.50 428.50 -5.20 431.50 -2.20 462.25 28.55 469.60 35.90
CROMPTON 2024/05/03 0.52 Strong Up Bullish, VWAP-Resist 325.45 331.45 261.25 -0.61% -1.00% 4.47% 3.18% 1.37% 20.42% 19.33% 23.60% 31.71% Range:17.0% BO: 324.05 R: 331.45 75 129 323.45 -2.00 322.20 -3.25 340.00 14.55 335.80 10.35 329.90 4.45 391.90 66.45 388.35 62.90 402.25 76.80 428.65 103.20
CROMPTON 2024/07/16 1.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 431.25 441.95 261.25 0.12% -0.78% 0.57% -0.22% 2.72% 4.67% 0.87% 5.18% 7.83% Range:6.1% BO: 441.95 R: 0 63 107 431.75 0.50 427.90 -3.35 433.70 2.45 430.30 -0.95 443.00 11.75 451.40 20.15 435.00 3.75 453.60 22.35 465.00 33.75
CROMPTON 2024/05/07 0.58 Strong Up Bullish, VWAP-Resist 322.20 334.00 261.25 5.52% 4.22% 2.39% 1.38% 3.40% 20.81% 22.25% 23.32% 33.10% Range:13.8% BO: 325.45 R: 334.0 70 Cup and Handle 79 340.00 17.80 335.80 13.60 329.90 7.70 326.65 4.45 333.15 10.95 389.25 67.05 393.90 71.70 397.35 75.15 428.85 106.65
CROMPTON 2024/04/30 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 318.40 327.95 261.25 1.77% 2.21% 1.59% 1.19% 6.78% 6.19% 23.67% 24.26% 33.50% Range:16.6% BO: 314.25 R: 317.35 72 111 324.05 5.65 325.45 7.05 323.45 5.05 322.20 3.80 340.00 21.60 338.10 19.70 393.75 75.35 395.65 77.25 425.05 106.65
CROMPTON 2024/04/26 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 313.50 327.95 261.25 0.24% 1.56% 3.37% 3.81% 3.17% 4.19% 24.61% 24.83% 31.16% Range:15.3% BO: 311.9 R: 314.9 69 120 314.25 0.75 318.40 4.90 324.05 10.55 325.45 11.95 323.45 9.95 326.65 13.15 390.65 77.15 391.35 77.85 411.20 97.70
CROMPTON 2024/06/26 1.01 Strong Up Bullish, VWAP-Support 428.55 436.50 261.25 -2.57% -5.43% -2.81% -3.69% -4.05% -1.28% 0.75% 0.85% 1.17% Range:12.6% BO: 431.05 R: 436.5 70 48 417.55 -11.00 405.30 -23.25 416.50 -12.05 412.75 -15.80 411.20 -17.35 423.05 -5.50 431.75 3.20 432.20 3.65 433.55 5.00
CROMPTON 2024/08/20 1.16 Sideways Bullish, VWAP-Support 453.55 470.70 261.25 3.19% 1.92% 1.33% 3.13% 3.51% 3.54% 2.95% -0.78% -4.74% Range:8.2% BO: 453.6 R: 470.7 60 114 468.00 14.45 462.25 8.70 459.60 6.05 467.75 14.20 469.45 15.90 469.60 16.05 466.95 13.40 450.00 -3.55 432.05 -21.50
CROMPTON 2024/05/10 0.73 Strong Up Bullish, VWAP-Resist 329.90 345.20 261.25 -0.99% 0.99% 2.49% 2.79% 18.79% 17.72% 19.93% 27.98% 30.37% Range:15.7% BO: 340.0 R: 345.2 67 86 326.65 -3.25 333.15 3.25 338.10 8.20 339.10 9.20 391.90 62.00 388.35 58.45 395.65 65.75 422.20 92.30 430.10 100.20
CROMPTON 2024/06/07 0.51 Strong Up Bullish, VWAP-Resist 397.35 408.85 261.25 3.64% 3.49% 6.25% 6.97% 7.35% 8.48% 4.82% 6.47% 8.29% Range:18.8% BO: 402.25 R: 408.85 66 131 411.80 14.45 411.20 13.85 422.20 24.85 425.05 27.70 426.55 29.20 431.05 33.70 416.50 19.15 423.05 25.70 430.30 32.95
CROMPTON 2024/05/06 1.01 Strong Up Bullish, VWAP-Resist 323.45 334.00 261.25 -0.39% 5.12% 3.82% 1.99% 0.99% 20.78% 20.67% 23.65% 31.24% Range:14.1% BO: 325.45 R: 331.45 72 116 322.20 -1.25 340.00 16.55 335.80 12.35 329.90 6.45 326.65 3.20 390.65 67.20 390.30 66.85 399.95 76.50 424.50 101.05
CROMPTON 2024/06/27 1.13 Strong Up Bullish, 20EMA-Support, VWAP-Resist 417.55 436.50 261.25 -2.93% -0.25% -1.15% -1.52% -2.14% 1.40% 2.48% 6.68% 4.17% Range:12.6% BO: 431.05 R: 436.5 60 -11 405.30 -12.25 416.50 -1.05 412.75 -4.80 411.20 -6.35 408.60 -8.95 423.40 5.85 427.90 10.35 445.45 27.90 434.95 17.40
CROMPTON 2024/04/24 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 311.90 327.95 261.25 -0.69% 0.51% 0.75% 2.08% 3.90% 7.66% 8.72% 25.14% 27.40% Range:15.1% BO: 307.95 R: 311.65 70 162 309.75 -2.15 313.50 1.60 314.25 2.35 318.40 6.50 324.05 12.15 335.80 23.90 339.10 27.20 390.30 78.40 397.35 85.45
CROMPTON 2024/06/13 0.36 Weak Up Bullish, VWAP-Support 425.05 426.40 261.25 0.35% 0.85% -0.13% 0.89% 0.34% -4.65% -3.61% 1.46% 1.68% Range:21.6% BO: 422.2 R: 423.5 75 163 426.55 1.50 428.65 3.60 424.50 -0.55 428.85 3.80 426.50 1.45 405.30 -19.75 409.70 -15.35 431.25 6.20 432.20 7.15
CROMPTON 2024/07/09 2.99 Sideways Bullish, 20EMA-Support, VWAP-Resist 427.65 441.95 261.25 -1.08% -0.99% 0.96% 0.91% 0.84% 3.59% 5.55% 1.71% 8.09% Range:7.8% BO: 431.05 R: 436.5 63 99 423.05 -4.60 423.40 -4.25 431.75 4.10 431.55 3.90 431.25 3.60 443.00 15.35 451.40 23.75 434.95 7.30 462.25 34.60
CROMPTON 2024/07/15 0.28 Sideways Bullish, VWAP-Support 431.55 441.95 261.25 -0.07% 0.05% -0.85% 0.50% -0.29% 3.22% -3.49% 2.03% 7.24% Range:6.1% BO: 431.75 R: 441.95 63 Cup and Handle 114 431.25 -0.30 431.75 0.20 427.90 -3.65 433.70 2.15 430.30 -1.25 445.45 13.90 416.50 -15.05 440.30 8.75 462.80 31.25
CROMPTON 2024/05/13 0.38 Strong Up Bullish, VWAP-Support 326.65 345.20 261.25 1.99% 3.51% 3.81% 19.98% 19.59% 19.49% 15.35% 30.12% 31.20% Range:15.7% BO: 340.0 R: 345.2 63 35 333.15 6.50 338.10 11.45 339.10 12.45 391.90 65.25 390.65 64.00 390.30 63.65 376.80 50.15 425.05 98.40 428.55 101.90
CROMPTON 2024/06/11 0.44 Strong Up Bullish, VWAP-Resist 411.20 419.80 261.25 2.68% 3.37% 3.73% 4.24% 3.23% 4.22% 0.00% 5.00% 8.73% Range:20.7% BO: 411.8 R: 415.65 71 Cup and Handle 201 422.20 11.00 425.05 13.85 426.55 15.35 428.65 17.45 424.50 13.30 428.55 17.35 411.20 0.00 431.75 20.55 447.10 35.90
CROMPTON 2024/08/21 1.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 468.00 470.70 261.25 -1.23% -1.79% -0.05% 0.31% -1.11% -0.31% -1.86% -4.53% -8.69% Range:11.0% BO: 453.6 R: 470.7 66 160 462.25 -5.75 459.60 -8.40 467.75 -0.25 469.45 1.45 462.80 -5.20 466.55 -1.45 459.30 -8.70 446.80 -21.20 427.35 -40.65
CROMPTON 2024/04/23 0.90 Strong Up Bullish, VWAP-Support 307.95 327.95 261.25 1.28% 0.58% 1.80% 2.05% 3.39% 10.41% 9.79% 26.11% 29.87% Range:14.0% BO: 307.2 R: 309.6 67 157 311.90 3.95 309.75 1.80 313.50 5.55 314.25 6.30 318.40 10.45 340.00 32.05 338.10 30.15 388.35 80.40 399.95 92.00
CROMPTON 2024/06/20 0.61 Strong Up Bullish, VWAP-Support 428.85 436.10 261.25 -0.55% 0.51% 0.29% -0.07% -2.63% -4.72% -1.27% 0.34% 2.03% Range:12.1% BO: 428.65 R: 436.1 73 83 426.50 -2.35 431.05 2.20 430.10 1.25 428.55 -0.30 417.55 -11.30 408.60 -20.25 423.40 -5.45 430.30 1.45 437.55 8.70
CROMPTON 2024/06/21 1.56 Strong Up Bullish, VWAP-Resist 426.50 436.50 261.25 1.07% 0.84% 0.48% -2.10% -4.97% -3.94% 1.23% 3.87% 0.47% Range:12.1% BO: 428.85 R: 436.1 71 81 431.05 4.55 430.10 3.60 428.55 2.05 417.55 -8.95 405.30 -21.20 409.70 -16.80 431.75 5.25 443.00 16.50 428.50 2.00
CROMPTON 2024/05/02 1.63 Strong Up Bullish, VWAP-Resist 324.05 331.45 261.25 0.43% -0.19% -0.57% 4.92% 3.63% 4.64% 21.20% 16.28% 31.63% Range:17.5% BO: 318.4 R: 319.35 75 144 325.45 1.40 323.45 -0.60 322.20 -1.85 340.00 15.95 335.80 11.75 339.10 15.05 392.75 68.70 376.80 52.75 426.55 102.50
CROMPTON 2024/08/22 1.22 Weak Up Bullish, VWAP-Resist 462.25 479.35 261.25 -0.57% 1.19% 1.56% 0.12% 0.59% 1.19% -0.70% -3.57% -8.70% Range:11.0% BO: 468.0 R: 470.7 62 170 459.60 -2.65 467.75 5.50 469.45 7.20 462.80 0.55 465.00 2.75 467.75 5.50 459.00 -3.25 445.75 -16.50 422.05 -40.20
CROMPTON 2024/06/10 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 411.80 415.65 261.25 -0.15% 2.53% 3.22% 3.58% 4.09% 4.44% 0.23% 2.82% 7.58% Range:20.7% BO: 402.25 R: 408.85 71 209 411.20 -0.60 422.20 10.40 425.05 13.25 426.55 14.75 428.65 16.85 430.10 18.30 412.75 0.95 423.40 11.60 443.00 31.20
CROMPTON 2024/07/18 1.38 Sideways Bullish, 20EMA-Support, VWAP-Support 431.75 441.95 261.25 -0.89% 0.45% -0.34% 2.61% 3.56% 4.47% 0.42% 5.05% 10.49% Range:6.1% BO: 441.95 R: 0 63 55 427.90 -3.85 433.70 1.95 430.30 -1.45 443.00 11.25 447.10 15.35 451.05 19.30 433.55 1.80 453.55 21.80 477.05 45.30
CROMPTON 2024/07/12 2.10 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 431.75 441.95 261.25 -0.05% -0.12% 0.00% -0.89% 0.45% 0.10% -0.75% -0.74% 8.73% Range:6.1% BO: 431.05 R: 441.95 63 117 431.55 -0.20 431.25 -0.50 431.75 0.00 427.90 -3.85 433.70 1.95 432.20 0.45 428.50 -3.25 428.55 -3.20 469.45 37.70
CROMPTON 2024/06/25 0.58 Strong Up Bullish, VWAP-Resist 430.10 436.50 261.25 -0.36% -2.92% -5.77% -3.16% -4.03% -0.57% 0.27% 2.91% 1.14% Range:12.6% BO: 431.05 R: 436.5 72 79 428.55 -1.55 417.55 -12.55 405.30 -24.80 416.50 -13.60 412.75 -17.35 427.65 -2.45 431.25 1.15 442.60 12.50 435.00 4.90
CROMPTON 2024/06/12 0.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 422.20 423.50 261.25 0.68% 1.03% 1.53% 0.54% 1.58% -1.10% -3.22% 2.21% 4.83% Range:22.6% BO: 411.8 R: 419.8 74 176 425.05 2.85 426.55 4.35 428.65 6.45 424.50 2.30 428.85 6.65 417.55 -4.65 408.60 -13.60 431.55 9.35 442.60 20.40
CROMPTON 2024/06/05 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 402.25 405.00 261.25 -0.57% -1.22% 2.37% 2.22% 4.96% 6.61% 3.80% 4.56% 6.38% Range:19.9% BO: 395.65 R: 403.7 70 Bullish Engulfing 45 399.95 -2.30 397.35 -4.90 411.80 9.55 411.20 8.95 422.20 19.95 428.85 26.60 417.55 15.30 420.60 18.35 427.90 25.65
CROMPTON 2024/04/29 0.19 Strong Up Bullish, VWAP-Support 314.25 327.95 261.25 1.32% 3.12% 3.56% 2.93% 2.53% 6.01% 23.87% 24.82% 34.35% Range:15.5% BO: 313.5 R: 317.35 69 Cup and Handle 106 318.40 4.15 324.05 9.80 325.45 11.20 323.45 9.20 322.20 7.95 333.15 18.90 389.25 75.00 392.25 78.00 422.20 107.95
CROMPTON 2024/06/06 0.82 Strong Up Bullish, VWAP-Resist 399.95 408.85 261.25 -0.65% 2.96% 2.81% 5.56% 6.28% 6.64% 1.34% 6.93% 8.44% Range:19.9% BO: 402.25 R: 405.0 68 183 397.35 -2.60 411.80 11.85 411.20 11.25 422.20 22.25 425.05 25.10 426.50 26.55 405.30 5.35 427.65 27.70 433.70 33.75
CROMPTON 2024/07/31 1.72 Weak Up Bullish, VWAP-Support 451.40 460.90 261.25 -0.08% -3.07% -5.07% -7.73% -3.63% -5.06% 2.40% 2.98% 1.68% Range:9.5% BO: 447.1 R: 460.9 65 Cup and Handle 139 451.05 -0.35 437.55 -13.85 428.50 -22.90 416.50 -34.90 435.00 -16.40 428.55 -22.85 462.25 10.85 464.85 13.45 459.00 7.60
CROMPTON 2024/08/27 0.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 469.45 479.35 261.25 -1.42% -0.95% 1.62% -0.98% 0.03% -0.53% -3.56% -10.69% -7.01% Range:11.3% BO: 468.0 R: 479.35 64 Cup and Handle 99 462.80 -6.65 465.00 -4.45 477.05 7.60 464.85 -4.60 469.60 0.15 466.95 -2.50 452.75 -16.70 419.25 -50.20 436.55 -32.90
CROMPTON 2024/05/09 1.37 Strong Up Bullish, VWAP-Resist 335.80 345.20 261.25 -1.76% -2.72% -0.79% 0.68% 0.98% 16.96% 16.81% 22.45% 28.37% Range:17.3% BO: 340.0 R: 342.5 73 147 329.90 -5.90 326.65 -9.15 333.15 -2.65 338.10 2.30 339.10 3.30 392.75 56.95 392.25 56.45 411.20 75.40 431.05 95.25
CROMPTON 2024/06/24 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 431.05 436.50 261.25 -0.22% -0.58% -3.13% -5.97% -3.38% -2.42% 0.12% 3.72% -3.38% Range:12.6% BO: 428.85 R: 436.5 73 Cup and Handle, Bullish Engulfing 62 430.10 -0.95 428.55 -2.50 417.55 -13.50 405.30 -25.75 416.50 -14.55 420.60 -10.45 431.55 0.50 447.10 16.05 416.50 -14.55
CROMPTON 2024/07/30 2.64 Weak Up Bullish, 20EMA-Support, VWAP-Resist 445.45 460.90 261.25 1.34% 1.26% -1.77% -3.81% -6.50% -2.07% 5.06% 7.09% 3.11% Range:9.3% BO: 447.1 R: 451.1 62 144 451.40 5.95 451.05 5.60 437.55 -7.90 428.50 -16.95 416.50 -28.95 436.25 -9.20 468.00 22.55 477.05 31.60 459.30 13.85
CROMPTON 2024/08/26 0.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 467.75 479.35 261.25 0.36% -1.06% -0.59% 1.99% -0.62% -1.49% -4.24% -5.60% -8.03% Range:11.0% BO: 468.0 R: 479.35 64 105 469.45 1.70 462.80 -4.95 465.00 -2.75 477.05 9.30 464.85 -2.90 460.80 -6.95 447.90 -19.85 441.55 -26.20 430.20 -37.55
CROMPTON 2024/05/16 0.56 Strong Up Bullish, VWAP-Support 339.10 345.20 261.25 15.57% 15.20% 14.79% 16.12% 15.82% 15.67% 17.18% 25.18% 22.83% Range:14.9% BO: 340.0 R: 345.2 70 102 391.90 52.80 390.65 51.55 389.25 50.15 393.75 54.65 392.75 53.65 392.25 53.15 397.35 58.25 424.50 85.40 416.50 77.40
CROMPTON 2024/08/19 0.84 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 453.60 470.70 261.25 -0.01% 3.17% 1.91% 1.32% 3.12% 2.48% 1.59% -1.05% -8.23% Range:8.2% BO: 451.4 R: 470.7 61 Lorentzian-Buy 106 453.55 -0.05 468.00 14.40 462.25 8.65 459.60 6.00 467.75 14.15 464.85 11.25 460.80 7.20 448.85 -4.75 416.25 -37.35
CROMPTON 2024/04/19 1.39 Weak Up Bullish, VWAP-Support 297.05 327.95 261.25 3.42% 3.67% 5.00% 4.28% 5.54% 8.89% 9.96% 32.55% 26.85% Range:11.4% BO: 298.95 R: 301.0 60 96 307.20 10.15 307.95 10.90 311.90 14.85 309.75 12.70 313.50 16.45 323.45 26.40 326.65 29.60 393.75 96.70 376.80 79.75
CROMPTON 2024/06/14 0.43 Weak Up Bullish, VWAP-Support 426.55 429.00 261.25 0.49% -0.48% 0.54% -0.01% 1.05% -2.36% -1.39% 1.22% 4.43% Range:20.7% BO: 425.05 R: 426.4 75 138 428.65 2.10 424.50 -2.05 428.85 2.30 426.50 -0.05 431.05 4.50 416.50 -10.05 420.60 -5.95 431.75 5.20 445.45 18.90
CROMPTON 2024/07/24 1.88 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 443.00 445.00 261.25 0.93% -0.09% -2.44% 0.55% 1.90% -1.81% -3.26% 5.59% 5.59% Range:8.5% BO: 433.7 R: 441.95 67 Bullish Engulfing 123 447.10 4.10 442.60 -0.40 432.20 -10.80 445.45 2.45 451.40 8.40 435.00 -8.00 428.55 -14.45 467.75 24.75 467.75 24.75
CROMPTON 2024/07/26 1.59 Weak Up Bullish, VWAP-Resist 442.60 451.10 261.25 -2.35% 0.64% 1.99% 1.91% -1.14% -1.73% 2.49% 4.56% 4.11% Range:9.3% BO: 447.1 R: 450.45 64 162 432.20 -10.40 445.45 2.85 451.40 8.80 451.05 8.45 437.55 -5.05 434.95 -7.65 453.60 11.00 462.80 20.20 460.80 18.20
CROMPTON 2024/04/25 1.08 Strong Up Bullish, VWAP-Resist 309.75 327.95 261.25 1.21% 1.45% 2.79% 4.62% 5.07% 6.51% 26.52% 27.17% 32.95% Range:14.8% BO: 311.9 R: 314.9 67 Bearish Engulfing 122 313.50 3.75 314.25 4.50 318.40 8.65 324.05 14.30 325.45 15.70 329.90 20.15 391.90 82.15 393.90 84.15 411.80 102.05
CROMPTON 2024/04/22 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 307.20 327.95 261.25 0.24% 1.53% 0.83% 2.05% 2.29% 4.88% 8.45% 27.85% 30.94% Range:13.8% BO: 298.95 R: 301.0 67 157 307.95 0.75 311.90 4.70 309.75 2.55 313.50 6.30 314.25 7.05 322.20 15.00 333.15 25.95 392.75 85.55 402.25 95.05
CROMPTON 2024/08/01 1.50 Strong Up Bullish, VWAP-Resist 451.05 470.70 261.25 -2.99% -5.00% -7.66% -3.56% -3.88% -2.38% 1.90% 4.11% 0.16% Range:9.5% BO: 451.4 R: 460.9 65 168 437.55 -13.50 428.50 -22.55 416.50 -34.55 435.00 -16.05 433.55 -17.50 440.30 -10.75 459.60 8.55 469.60 18.55 451.75 0.70
CROMPTON 2024/07/25 2.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 447.10 450.45 261.25 -1.01% -3.33% -0.37% 0.96% 0.88% -3.03% -1.52% 5.00% 3.65% Range:9.3% BO: 443.0 R: 445.0 69 3 Outside Up 179 442.60 -4.50 432.20 -14.90 445.45 -1.65 451.40 4.30 451.05 3.95 433.55 -13.55 440.30 -6.80 469.45 22.35 463.40 16.30
CROMPTON 2024/06/04 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 376.80 403.70 261.25 6.75% 6.14% 5.45% 9.29% 9.13% 12.66% 13.73% 8.73% 14.58% Range:18.6% BO: 395.65 R: 403.7 60 -21 402.25 25.45 399.95 23.15 397.35 20.55 411.80 35.00 411.20 34.40 424.50 47.70 428.55 51.75 409.70 32.90 431.75 54.95
CROMPTON 2024/08/23 0.72 Weak Up Bullish, VWAP-Resist 459.60 479.35 261.25 1.77% 2.14% 0.70% 1.17% 3.80% 0.83% -1.71% -4.43% -7.46% Range:11.0% BO: 468.0 R: 479.35 60 113 467.75 8.15 469.45 9.85 462.80 3.20 465.00 5.40 477.05 17.45 463.40 3.80 451.75 -7.85 439.25 -20.35 425.30 -34.30
CROMPTON 2024/05/14 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 333.15 345.20 261.25 1.49% 1.79% 17.63% 17.26% 16.84% 18.24% 20.74% 28.04% 25.33% Range:14.9% BO: 340.0 R: 345.2 67 66 338.10 4.95 339.10 5.95 391.90 58.75 390.65 57.50 389.25 56.10 393.90 60.75 402.25 69.10 426.55 93.40 417.55 84.40
CROMPTON 2024/06/19 0.92 Weak Up Bullish, VWAP-Resist 424.50 436.10 261.25 1.02% 0.47% 1.54% 1.32% 0.95% -3.13% -0.34% 2.17% 6.25% Range:12.1% BO: 428.65 R: 431.8 72 102 428.85 4.35 426.50 2.00 431.05 6.55 430.10 5.60 428.55 4.05 411.20 -13.30 423.05 -1.45 433.70 9.20 451.05 26.55
CROMPTON 2024/05/15 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 338.10 345.20 261.25 0.30% 15.91% 15.54% 15.13% 16.46% 15.75% 18.29% 26.78% 19.88% Range:14.9% BO: 340.0 R: 345.2 69 107 339.10 1.00 391.90 53.80 390.65 52.55 389.25 51.15 393.75 55.65 391.35 53.25 399.95 61.85 428.65 90.55 405.30 67.20
CRISIL 2024/07/15 3.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4517.90 5268.50 3660.70 -1.27% -4.73% -5.46% -5.01% -5.50% -2.95% -7.80% -0.24% 0.45% Range:9.9% BO: 4435.7 R: 4468.0 64 193 4460.65 -57.25 4304.30 -213.60 4271.05 -246.85 4291.70 -226.20 4269.30 -248.60 4384.75 -133.15 4165.55 -352.35 4507.05 -10.85 4538.05 20.15
CRISIL 2024/08/19 0.89 Strong Up Bearish, VWAP-Support, BullCross-VWAP 4600.30 5268.50 3660.70 -0.27% -0.12% -1.70% -1.16% -2.22% -1.38% -0.77% 1.82% 1.35% Range:9.5% BO: 4537.4 R: 4595.0 62 147 4588.10 -12.20 4595.00 -5.30 4521.95 -78.35 4546.95 -53.35 4498.15 -102.15 4536.60 -63.70 4564.65 -35.65 4684.25 83.95 4662.50 62.20
CRISIL 2024/07/01 2.95 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 4435.70 5268.50 3660.70 -1.73% -3.38% -2.70% -3.76% -4.03% 1.85% -3.75% -2.14% 2.29% Range:8.8% BO: 4251.9 R: 4305.0 63 265 4359.00 -76.70 4285.90 -149.80 4316.10 -119.60 4269.00 -166.70 4257.05 -178.65 4517.90 82.20 4269.30 -166.40 4340.80 -94.90 4537.40 101.70
CRISIL 2024/08/21 0.46 Strong Up Bearish, VWAP-Resist 4595.00 5268.50 3660.70 -1.59% -1.05% -2.11% -1.57% -1.24% 0.43% 1.04% 0.85% -2.18% Range:9.5% BO: 4600.3 R: 4682.8 62 112 4521.95 -73.05 4546.95 -48.05 4498.15 -96.85 4522.80 -72.20 4538.05 -56.95 4614.60 19.60 4642.70 47.70 4634.00 39.00 4494.95 -100.05
CRISIL 2024/08/20 0.91 Strong Up Bearish, VWAP-Resist 4588.10 5268.50 3660.70 0.15% -1.44% -0.90% -1.96% -1.42% 1.14% 0.38% 1.28% 1.23% Range:9.5% BO: 4600.3 R: 4649.0 61 135 4595.00 6.90 4521.95 -66.15 4546.95 -41.15 4498.15 -89.95 4522.80 -65.30 4640.55 52.45 4605.60 17.50 4646.90 58.80 4644.50 56.40
CRISIL 2024/07/16 1.93 Strong Up Bullish, VWAP-Resist 4460.65 5268.50 3660.70 -3.51% -4.25% -3.79% -4.29% -4.70% -1.75% -4.86% 3.13% 0.81% Range:9.9% BO: 4517.9 R: 4607.85 60 169 4304.30 -156.35 4271.05 -189.60 4291.70 -168.95 4269.30 -191.35 4251.20 -209.45 4382.60 -78.05 4243.85 -216.80 4600.30 139.65 4496.60 35.95
CRISIL 2024/08/13 1.33 Strong Up Bearish, VWAP-Support, BullCross-VWAP 4537.40 5268.50 3660.70 -2.19% -0.67% 1.39% 1.12% 1.27% 0.01% 1.70% 2.85% 0.20% Range:8.2% BO: 4517.9 R: 4607.85 61 Lorentzian-Buy 159 4438.10 -99.30 4507.05 -30.35 4600.30 62.90 4588.10 50.70 4595.00 57.60 4538.05 0.65 4614.60 77.20 4666.55 129.15 4546.60 9.20
CREDITACC 2024/06/06 1.86 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1500.30 1796.00 1190.10 -0.00% 0.35% -0.26% -1.53% -1.18% -1.85% -11.88% -14.49% -15.54% Range:15.6% BO: 1428.65 R: 1523.4 63 151 1500.25 -0.05 1505.60 5.30 1496.45 -3.85 1477.40 -22.90 1482.65 -17.65 1472.60 -27.70 1322.10 -178.20 1282.95 -217.35 1267.15 -233.15
CREDITACC 2024/06/10 0.56 Strong Up Bullish, VWAP-Support 1505.60 1796.00 1190.10 -0.61% -1.87% -1.52% -2.02% -0.63% -9.73% -10.89% -15.33% -13.69% Range:15.9% BO: 1500.3 R: 1551.95 63 136 1496.45 -9.15 1477.40 -28.20 1482.65 -22.95 1475.20 -30.40 1496.05 -9.55 1359.10 -146.50 1341.65 -163.95 1274.75 -230.85 1299.45 -206.15
CREDITACC 2024/06/11 0.47 Strong Up Bullish, VWAP-Resist 1496.45 1796.00 1190.10 -1.27% -0.92% -1.42% -0.03% -1.45% -9.18% -11.45% -13.62% -15.06% Range:15.9% BO: 1505.6 R: 1551.95 62 109 1477.40 -19.05 1482.65 -13.80 1475.20 -21.25 1496.05 -0.40 1474.75 -21.70 1359.05 -137.40 1325.15 -171.30 1292.60 -203.85 1271.10 -225.35
CREDITACC 2024/06/18 0.74 Strong Up Bullish, VWAP-Resist 1496.05 1796.00 1190.10 -1.42% -0.99% -1.57% -5.91% -9.15% -10.32% -14.24% -14.14% -11.26% Range:15.9% BO: 1505.6 R: 1551.95 60 66 1474.75 -21.30 1481.20 -14.85 1472.60 -23.45 1407.70 -88.35 1359.10 -136.95 1341.65 -154.40 1282.95 -213.10 1284.50 -211.55 1327.65 -168.40
CREDITACC 2024/06/07 1.47 Weak Up Bullish, VWAP-Resist 1500.25 1796.00 1190.10 0.36% -0.25% -1.52% -1.17% -1.67% -6.17% -8.39% -16.41% -13.14% Range:15.6% BO: 1500.3 R: 1523.4 63 169 1505.60 5.35 1496.45 -3.80 1477.40 -22.85 1482.65 -17.60 1475.20 -25.05 1407.70 -92.55 1374.40 -125.85 1254.10 -246.15 1303.10 -197.15
CRAFTSMAN 2024/06/21 1.18 Strong Up Bullish, VWAP-Resist 4844.60 5513.65 3782.05 -0.29% 12.78% 13.24% 12.67% 14.39% 17.28% 8.40% 9.67% 6.99% Range:15.0% BO: 4890.5 R: 4984.0 70 120 4830.75 -13.85 5463.80 619.20 5485.80 641.20 5458.55 613.95 5541.55 696.95 5681.60 837.00 5251.40 406.80 5313.25 468.65 5183.00 338.40
CRAFTSMAN 2024/08/22 0.53 Strong Up Bullish, VWAP-Resist 5576.90 5840.00 3782.05 5.64% 12.32% 11.92% 10.38% 8.35% 14.09% 9.60% 16.21% 15.07% Range:7.4% BO: 5589.5 R: 5699.9 63 136 5891.55 314.65 6263.75 686.85 6241.65 664.75 6155.95 579.05 6042.40 465.50 6362.45 785.55 6112.45 535.55 6480.65 903.75 6417.10 840.20
CRAFTSMAN 2024/07/08 0.17 Strong Up Bullish, VWAP-Resist 5528.75 5840.00 3782.05 -1.82% -4.24% -2.90% -5.02% -4.94% -5.25% -0.53% -4.61% 0.87% Range:25.4% BO: 5764.45 R: 5840.0 69 Cup and Handle 49 5428.10 -100.65 5294.60 -234.15 5368.45 -160.30 5251.40 -277.35 5255.55 -273.20 5238.65 -290.10 5499.65 -29.10 5274.00 -254.75 5576.65 47.90
CRAFTSMAN 2024/06/18 1.62 Strong Up Bullish, VWAP-Support 4768.30 5513.65 3782.05 2.56% 1.62% 1.60% 1.31% 14.59% 19.44% 13.84% 7.01% 17.22% Range:12.8% BO: 4713.1 R: 4755.4 70 196 4890.50 122.20 4845.55 77.25 4844.60 76.30 4830.75 62.45 5463.80 695.50 5695.30 927.00 5428.10 659.80 5102.75 334.45 5589.50 821.20
CRAFTSMAN 2024/04/25 2.44 Strong Up Bullish, VWAP-Resist 4591.75 5513.65 3782.05 2.02% -3.66% -3.60% -3.40% -4.41% -6.34% -3.37% -8.74% -3.32% Range:13.7% BO: 4604.85 R: 4648.95 62 192 4684.60 92.85 4423.50 -168.25 4426.40 -165.35 4435.55 -156.20 4389.25 -202.50 4300.85 -290.90 4437.20 -154.55 4190.35 -401.40 4439.40 -152.35
CRAFTSMAN 2024/07/31 1.79 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5589.50 5840.00 3782.05 -0.81% -4.31% -7.27% -7.36% -6.97% -4.25% -0.23% 5.11% 9.36% Range:11.5% BO: 5764.45 R: 5840.0 63 Momentum Gainer 219 5544.30 -45.20 5348.60 -240.90 5183.00 -406.50 5178.10 -411.40 5199.80 -389.70 5352.15 -237.35 5576.90 -12.60 5875.35 285.85 6112.45 522.95
CRAFTSMAN 2024/06/14 5.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4713.10 5513.65 3782.05 1.17% 3.76% 2.81% 2.79% 2.50% 18.31% 17.31% 10.36% 16.69% Range:11.8% BO: 4439.4 R: 4487.4 68 Cup and Handle 193 4768.30 55.20 4890.50 177.40 4845.55 132.45 4844.60 131.50 4830.75 117.65 5576.00 862.90 5528.75 815.65 5201.45 488.35 5499.65 786.55
CRAFTSMAN 2024/07/09 0.24 Strong Up Bullish, VWAP-Resist 5428.10 5840.00 3782.05 -2.46% -1.10% -3.26% -3.18% -1.61% -2.12% 2.97% -2.91% 2.74% Range:24.2% BO: 5764.45 R: 5840.0 64 6 5294.60 -133.50 5368.45 -59.65 5251.40 -176.70 5255.55 -172.55 5340.80 -87.30 5313.25 -114.85 5589.50 161.40 5270.25 -157.85 5576.90 148.80
CRAFTSMAN 2024/08/21 0.81 Strong Up Bullish, VWAP-Resist 5576.65 5840.00 3782.05 0.00% 5.65% 12.32% 11.92% 10.39% 7.94% 6.77% 14.37% 13.47% Range:7.4% BO: 5589.5 R: 5686.0 63 148 5576.90 0.25 5891.55 314.90 6263.75 687.10 6241.65 665.00 6155.95 579.30 6019.55 442.90 5954.40 377.75 6377.95 801.30 6327.85 751.20
CRAFTSMAN 2024/06/20 1.21 Strong Up Bullish, VWAP-Resist 4845.55 5513.65 3782.05 -0.02% -0.31% 12.76% 13.21% 12.65% 17.65% 10.79% 8.11% 10.38% Range:15.0% BO: 4890.5 R: 4984.0 70 146 4844.60 -0.95 4830.75 -14.80 5463.80 618.25 5485.80 640.25 5458.55 613.00 5700.85 855.30 5368.45 522.90 5238.65 393.10 5348.60 503.05
CRAFTSMAN 2024/08/20 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5563.95 5840.00 3782.05 0.23% 0.23% 5.89% 12.58% 12.18% 4.87% 6.62% 10.32% 17.07% Range:8.7% BO: 5589.5 R: 5686.0 62 95 5576.65 12.70 5576.90 12.95 5891.55 327.60 6263.75 699.80 6241.65 677.70 5834.80 270.85 5932.50 368.55 6138.00 574.05 6513.95 950.00
CRAFTSMAN 2024/06/19 2.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4890.50 5513.65 3782.05 -0.92% -0.94% -1.22% 11.72% 12.17% 17.87% 8.26% 7.85% 13.37% Range:15.0% BO: 4768.3 R: 4812.2 74 197 4845.55 -44.95 4844.60 -45.90 4830.75 -59.75 5463.80 573.30 5485.80 595.30 5764.45 873.95 5294.60 404.10 5274.35 383.85 5544.30 653.80
CRAFTSMAN 2024/04/26 1.12 Strong Up Bullish, VWAP-Support 4684.60 5513.65 3782.05 -5.57% -5.51% -5.32% -6.30% -7.59% -7.67% -6.41% -10.42% -5.69% Range:11.4% BO: 4604.85 R: 4754.7 65 179 4423.50 -261.10 4426.40 -258.20 4435.55 -249.05 4389.25 -295.35 4329.25 -355.35 4325.40 -359.20 4384.25 -300.35 4196.65 -487.95 4418.00 -266.60
CRAFTSMAN 2024/07/30 0.68 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5499.65 5840.00 3782.05 1.63% 0.81% -2.75% -5.76% -5.85% -2.44% 1.40% 9.81% 8.27% Range:11.5% BO: 5764.45 R: 5840.0 61 180 5589.50 89.85 5544.30 44.65 5348.60 -151.05 5183.00 -316.65 5178.10 -321.55 5365.60 -134.05 5576.65 77.00 6038.90 539.25 5954.40 454.75
CRAFTSMAN 2024/06/24 0.56 Strong Up Bullish, VWAP-Resist 4830.75 5513.65 3782.05 13.10% 13.56% 13.00% 14.71% 15.43% 14.45% 8.79% 7.80% 7.19% Range:15.0% BO: 4890.5 R: 5004.0 69 Cup and Handle 91 5463.80 633.05 5485.80 655.05 5458.55 627.80 5541.55 710.80 5576.00 745.25 5528.75 698.00 5255.55 424.80 5207.55 376.80 5178.10 347.35
CRAFTSMAN 2024/08/23 2.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5891.55 6030.00 3782.05 6.32% 5.94% 4.49% 2.56% 2.50% 6.10% 7.48% 10.38% 2.87% Range:12.1% BO: 5589.5 R: 5699.9 73 Lorentzian-Buy 207 6263.75 372.20 6241.65 350.10 6155.95 264.40 6042.40 150.85 6038.90 147.35 6251.00 359.45 6332.00 440.45 6503.30 611.75 6060.70 169.15
CRAFTSMAN 2024/04/24 3.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4604.85 5513.65 3782.05 -0.28% 1.73% -3.94% -3.88% -3.68% -6.57% -4.35% -7.57% -5.07% Range:16.5% BO: 4485.5 R: 4565.0 63 139 4591.75 -13.10 4684.60 79.75 4423.50 -181.35 4426.40 -178.45 4435.55 -169.30 4302.15 -302.70 4404.35 -200.50 4256.35 -348.50 4371.45 -233.40
CRAFTSMAN 2024/08/01 0.79 Strong Down Bullish, 20EMA-Support, VWAP-Resist 5544.30 5840.00 3782.05 -3.53% -6.52% -6.60% -6.21% -4.88% -2.05% 6.26% 5.24% 14.21% Range:11.5% BO: 5764.45 R: 5840.0 61 157 5348.60 -195.70 5183.00 -361.30 5178.10 -366.20 5199.80 -344.50 5274.00 -270.30 5430.65 -113.65 5891.55 347.25 5834.80 290.50 6332.00 787.70
COROMANDEL 2024/05/14 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1232.10 1271.55 1019.05 0.27% 1.35% 2.28% 0.70% 0.62% 4.52% 11.18% 22.46% 26.76% Range:11.7% BO: 1222.4 R: 1229.45 65 89 1235.45 3.35 1248.70 16.60 1260.20 28.10 1240.75 8.65 1239.70 7.60 1287.85 55.75 1369.80 137.70 1508.80 276.70 1561.75 329.65
COROMANDEL 2024/08/23 0.40 Strong Up Bullish, VWAP-Resist 1748.50 1789.00 1019.05 0.30% -0.34% -0.72% -1.35% 0.56% -3.28% -3.09% -4.90% -10.42% Range:9.7% BO: 1781.55 R: 1789.0 62 72 1753.70 5.20 1742.60 -5.90 1735.95 -12.55 1724.85 -23.65 1758.25 9.75 1691.15 -57.35 1694.40 -54.10 1662.90 -85.60 1566.25 -182.25
COROMANDEL 2024/05/16 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1248.70 1271.55 1019.05 0.92% -0.64% -0.72% -1.33% 0.37% 4.69% 11.48% 25.98% 27.91% Range:12.9% BO: 1235.45 R: 1242.85 68 180 1260.20 11.50 1240.75 -7.95 1239.70 -9.00 1232.10 -16.60 1253.35 4.65 1307.30 58.60 1392.10 143.40 1573.10 324.40 1597.20 348.50
COROMANDEL 2024/05/23 0.29 Strong Up Bullish, VWAP-Resist 1232.10 1271.55 1019.05 1.72% 1.16% 4.79% 4.52% 5.53% 12.60% 21.61% 23.80% 29.27% Range:13.7% BO: 1260.2 R: 1262.95 60 Cup and Handle 55 1253.35 21.25 1246.45 14.35 1291.10 59.00 1287.85 55.75 1300.20 68.10 1387.40 155.30 1498.35 266.25 1525.35 293.25 1592.75 360.65
COROMANDEL 2024/06/28 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1600.85 1688.45 1019.05 -0.23% -1.90% -1.08% -1.33% -0.51% 0.07% 0.71% 3.82% 8.32% Range:21.7% BO: 1643.8 R: 1688.45 71 92 1597.20 -3.65 1570.40 -30.45 1583.60 -17.25 1579.55 -21.30 1592.75 -8.10 1602.00 1.15 1612.20 11.35 1662.00 61.15 1734.05 133.20
COROMANDEL 2024/06/27 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1561.75 1688.45 1019.05 2.50% 2.27% 0.55% 1.40% 1.14% 2.65% 2.15% 6.31% 8.45% Range:21.7% BO: 1643.8 R: 1688.45 68 60 1600.85 39.10 1597.20 35.45 1570.40 8.65 1583.60 21.85 1579.55 17.80 1603.15 41.40 1595.40 33.65 1660.30 98.55 1693.70 131.95
COROMANDEL 2024/05/27 0.48 Strong Up Bullish, VWAP-Resist 1246.45 1273.95 1019.05 3.58% 3.32% 4.31% 4.88% 7.61% 15.49% 22.76% 25.30% 29.22% Range:13.7% BO: 1260.2 R: 1273.95 62 81 1291.10 44.65 1287.85 41.40 1300.20 53.75 1307.30 60.85 1341.25 94.80 1439.50 193.05 1530.15 283.70 1561.75 315.30 1610.65 364.20
COROMANDEL 2024/08/26 0.41 Strong Up Bullish, VWAP-Resist 1753.70 1789.00 1019.05 -0.63% -1.01% -1.65% 0.26% -0.59% -2.67% -2.77% -6.24% -10.24% Range:9.7% BO: 1781.55 R: 1789.0 62 62 1742.60 -11.10 1735.95 -17.75 1724.85 -28.85 1758.25 4.55 1743.35 -10.35 1706.95 -46.75 1705.10 -48.60 1644.20 -109.50 1574.15 -179.55
COROMANDEL 2024/05/28 3.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1291.10 1299.35 1019.05 -0.25% 0.70% 1.25% 3.88% 1.08% 13.57% 21.84% 23.99% 24.84% Range:13.9% BO: 1260.2 R: 1273.95 70 152 1287.85 -3.25 1300.20 9.10 1307.30 16.20 1341.25 50.15 1305.00 13.90 1466.35 175.25 1573.10 282.00 1600.85 309.75 1611.85 320.75
COROMANDEL 2024/08/27 0.70 Strong Up Bullish, VWAP-Resist 1742.60 1789.00 1019.05 -0.38% -1.02% 0.90% 0.04% -0.60% -2.08% -1.58% -6.22% -7.58% Range:9.7% BO: 1781.55 R: 1789.0 60 Bearish Engulfing 49 1735.95 -6.65 1724.85 -17.75 1758.25 15.65 1743.35 0.75 1732.20 -10.40 1706.35 -36.25 1715.15 -27.45 1634.15 -108.45 1610.55 -132.05
COROMANDEL 2024/05/21 0.58 Strong Up Bullish, VWAP-Resist 1240.75 1271.55 1019.05 -0.08% -0.70% 1.02% 0.46% 4.06% 5.18% 18.18% 24.92% 27.63% Range:13.7% BO: 1260.2 R: 1262.95 63 100 1239.70 -1.05 1232.10 -8.65 1253.35 12.60 1246.45 5.70 1291.10 50.35 1305.00 64.25 1466.35 225.60 1549.90 309.15 1583.60 342.85
COROMANDEL 2024/07/12 0.34 Strong Down Bullish, VWAP-Resist 1602.00 1688.45 1019.05 -0.27% -1.12% -0.55% -0.41% 0.64% 4.87% 0.72% 5.34% 8.78% Range:10.3% BO: 1643.8 R: 1688.45 66 Cup and Handle 86 1597.60 -4.40 1584.00 -18.00 1593.25 -8.75 1595.40 -6.60 1612.20 10.20 1680.05 78.05 1613.60 11.60 1687.50 85.50 1742.60 140.60
COROMANDEL 2024/04/29 0.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1203.95 1271.55 1019.05 0.32% 0.40% 0.34% 1.53% -0.25% 2.34% 2.97% 8.58% 22.51% Range:11.7% BO: 1184.5 R: 1199.0 67 162 1207.85 3.90 1208.80 4.85 1208.10 4.15 1222.40 18.45 1201.00 -2.95 1232.10 28.15 1239.70 35.75 1307.30 103.35 1474.95 271.00
COROMANDEL 2024/08/19 0.67 Strong Up Bullish, VWAP-Resist 1740.85 1780.00 1019.05 0.50% 1.21% 2.34% 0.44% 0.74% 0.14% -1.95% -0.62% -3.80% Range:10.0% BO: 1759.75 R: 1780.0 64 Cup and Handle 116 1749.50 8.65 1761.95 21.10 1781.55 40.70 1748.50 7.65 1753.70 12.85 1743.35 2.50 1706.95 -33.90 1730.00 -10.85 1674.65 -66.20
COROMANDEL 2024/07/24 1.64 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1630.90 1688.45 1019.05 -0.26% -0.38% 3.01% 1.80% 1.91% -0.31% 3.47% 7.53% 5.47% Range:6.5% BO: 1615.75 R: 1644.95 65 Bullish Engulfing 103 1626.65 -4.25 1624.70 -6.20 1680.05 49.15 1660.30 29.40 1662.00 31.10 1625.85 -5.05 1687.50 56.60 1753.70 122.80 1720.10 89.20
COROMANDEL 2024/07/01 0.35 Strong Up Bullish, VWAP-Support 1597.20 1688.45 1019.05 -1.68% -0.85% -1.11% -0.28% 1.16% 0.03% -0.80% 2.29% 7.49% Range:20.9% BO: 1643.8 R: 1688.45 71 88 1570.40 -26.80 1583.60 -13.60 1579.55 -17.65 1592.75 -4.45 1615.75 18.55 1597.60 0.40 1584.35 -12.85 1633.70 36.50 1716.90 119.70
COROMANDEL 2024/07/11 0.35 Strong Down Bullish, VWAP-Resist 1603.15 1688.45 1019.05 -0.07% -0.35% -1.19% -0.62% -0.48% 1.34% 2.23% 7.10% 9.39% Range:10.8% BO: 1643.8 R: 1688.45 66 82 1602.00 -1.15 1597.60 -5.55 1584.00 -19.15 1593.25 -9.90 1595.40 -7.75 1624.70 21.55 1638.95 35.80 1716.90 113.75 1753.70 150.55
COROMANDEL 2024/06/25 0.49 Strong Up Bullish, VWAP-Resist 1525.35 1688.45 1019.05 2.27% 2.39% 4.95% 4.71% 2.95% 5.59% 3.85% 6.51% 6.59% Range:24.2% BO: 1643.8 R: 1688.45 65 Cup and Handle 45 1559.95 34.60 1561.75 36.40 1600.85 75.50 1597.20 71.85 1570.40 45.05 1610.65 85.30 1584.00 58.65 1624.70 99.35 1625.85 100.50
COROMANDEL 2024/05/07 0.54 Strong Up Bullish, VWAP-Resist 1201.00 1271.55 1019.05 0.90% -1.45% -1.66% 0.24% 2.59% 3.22% 7.23% 15.91% 36.87% Range:11.0% BO: 1222.4 R: 1229.45 63 Bearish Engulfing 73 1211.85 10.85 1183.55 -17.45 1181.05 -19.95 1203.90 2.90 1232.10 31.10 1239.70 38.70 1287.85 86.85 1392.10 191.10 1643.80 442.80
COROMANDEL 2024/05/15 0.58 Strong Up Bullish, VWAP-Support 1235.45 1271.55 1019.05 1.07% 2.00% 0.43% 0.34% -0.27% 5.24% 12.30% 23.85% 29.58% Range:12.0% BO: 1232.1 R: 1239.8 66 133 1248.70 13.25 1260.20 24.75 1240.75 5.30 1239.70 4.25 1232.10 -3.35 1300.20 64.75 1387.40 151.95 1530.15 294.70 1600.85 365.40
COROMANDEL 2024/08/14 0.56 Strong Up Bullish, VWAP-Resist 1687.50 1764.40 1019.05 4.28% 3.16% 3.67% 4.41% 5.57% 2.21% 1.93% 1.04% -3.16% Range:8.7% BO: 1734.05 R: 1764.4 60 81 1759.75 72.25 1740.85 53.35 1749.50 62.00 1761.95 74.45 1781.55 94.05 1724.85 37.35 1720.10 32.60 1705.10 17.60 1634.15 -53.35
COROMANDEL 2024/07/15 0.63 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1597.60 1688.45 1019.05 -0.85% -0.27% -0.14% 0.91% -0.83% 3.92% 0.66% 10.15% 8.66% Range:8.8% BO: 1643.8 R: 1688.45 65 Bearish Engulfing 52 1584.00 -13.60 1593.25 -4.35 1595.40 -2.20 1612.20 14.60 1584.35 -13.25 1660.30 62.70 1608.15 10.55 1759.75 162.15 1735.95 138.35
COROMANDEL 2024/08/13 0.44 Strong Up Bullish, VWAP-Resist 1716.90 1764.40 1019.05 -1.71% 2.50% 1.39% 1.90% 2.62% 1.11% 0.39% -1.31% -4.23% Range:8.7% BO: 1734.05 R: 1764.4 67 147 1687.50 -29.40 1759.75 42.85 1740.85 23.95 1749.50 32.60 1761.95 45.05 1735.95 19.05 1723.60 6.70 1694.40 -22.50 1644.20 -72.70
COROMANDEL 2024/05/06 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1222.40 1271.55 1019.05 -1.75% -0.86% -3.18% -3.38% -1.51% 1.50% 5.62% 13.50% 28.69% Range:11.0% BO: 1208.8 R: 1217.35 70 104 1201.00 -21.40 1211.85 -10.55 1183.55 -38.85 1181.05 -41.35 1203.90 -18.50 1240.75 18.35 1291.10 68.70 1387.40 165.00 1573.10 350.70
COROMANDEL 2024/06/06 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1387.40 1395.00 1019.05 0.34% 3.76% 5.69% 6.31% 8.00% 11.71% 15.38% 16.09% 16.20% Range:14.9% BO: 1369.8 R: 1384.75 74 181 1392.10 4.70 1439.50 52.10 1466.35 78.95 1474.95 87.55 1498.35 110.95 1549.90 162.50 1600.85 213.45 1610.65 223.25 1612.20 224.80
COROMANDEL 2024/08/21 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1761.95 1784.60 1019.05 1.11% -0.76% -0.47% -1.10% -1.48% -2.18% -3.66% -5.83% -5.26% Range:10.1% BO: 1759.75 R: 1780.0 67 102 1781.55 19.60 1748.50 -13.45 1753.70 -8.25 1742.60 -19.35 1735.95 -26.00 1723.60 -38.35 1697.55 -64.40 1659.15 -102.80 1669.30 -92.65
COROMANDEL 2024/08/16 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1759.75 1780.00 1019.05 -1.07% -0.58% 0.13% 1.24% -0.64% -0.09% -3.90% -2.53% -5.84% Range:10.0% BO: 1734.05 R: 1764.4 68 148 1740.85 -18.90 1749.50 -10.25 1761.95 2.20 1781.55 21.80 1748.50 -11.25 1758.25 -1.50 1691.15 -68.60 1715.15 -44.60 1657.00 -102.75
COROMANDEL 2024/08/22 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1781.55 1789.00 1019.05 -1.86% -1.56% -2.19% -2.56% -3.18% -3.45% -5.01% -6.12% -9.07% Range:11.1% BO: 1761.95 R: 1784.6 69 107 1748.50 -33.05 1753.70 -27.85 1742.60 -38.95 1735.95 -45.60 1724.85 -56.70 1720.10 -61.45 1692.35 -89.20 1672.45 -109.10 1619.90 -161.65
COROMANDEL 2024/05/08 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1211.85 1271.55 1019.05 -2.34% -2.54% -0.66% 1.67% 1.95% 1.67% 7.29% 18.79% 27.90% Range:11.0% BO: 1222.4 R: 1229.45 65 67 1183.55 -28.30 1181.05 -30.80 1203.90 -7.95 1232.10 20.25 1235.45 23.60 1232.10 20.25 1300.20 88.35 1439.50 227.65 1549.90 338.05
COROMANDEL 2024/06/04 2.39 Strong Up Bullish, 20EMA-Support, VWAP-Support 1305.00 1346.40 1019.05 4.97% 6.31% 6.67% 10.31% 12.36% 20.54% 19.54% 22.05% 22.09% Range:11.9% BO: 1341.25 R: 1346.4 64 74 1369.80 64.80 1387.40 82.40 1392.10 87.10 1439.50 134.50 1466.35 161.35 1573.10 268.10 1559.95 254.95 1592.75 287.75 1593.25 288.25
COROMANDEL 2024/07/29 1.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1680.05 1688.70 1019.05 -1.18% -1.07% -2.76% -2.45% -3.96% 3.21% 4.13% 2.67% 1.57% Range:7.0% BO: 1630.9 R: 1646.4 71 248 1660.30 -19.75 1662.00 -18.05 1633.70 -46.35 1638.95 -41.10 1613.60 -66.45 1734.05 54.00 1749.50 69.45 1724.85 44.80 1706.35 26.30
COROMANDEL 2024/07/26 0.87 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1624.70 1688.45 1019.05 3.41% 2.19% 2.30% 0.55% 0.88% 4.25% 7.15% 6.85% 5.06% Range:4.4% BO: 1630.9 R: 1646.4 63 112 1680.05 55.35 1660.30 35.60 1662.00 37.30 1633.70 9.00 1638.95 14.25 1693.70 69.00 1740.85 116.15 1735.95 111.25 1706.95 82.25
COROMANDEL 2024/05/22 0.38 Strong Up Bullish, VWAP-Support 1239.70 1271.55 1019.05 -0.61% 1.10% 0.54% 4.15% 3.88% 10.49% 18.98% 23.57% 27.41% Range:13.7% BO: 1260.2 R: 1262.95 63 65 1232.10 -7.60 1253.35 13.65 1246.45 6.75 1291.10 51.40 1287.85 48.15 1369.80 130.10 1474.95 235.25 1531.85 292.15 1579.55 339.85
COROMANDEL 2024/07/04 0.22 Strong Down Bullish, VWAP-Resist 1579.55 1688.45 1019.05 0.84% 2.29% 1.97% 2.04% 1.49% 1.00% 2.86% 1.81% 10.21% Range:20.6% BO: 1643.8 R: 1688.45 66 Cup and Handle, Bearish Engulfing 42 1592.75 13.20 1615.75 36.20 1610.65 31.10 1611.85 32.30 1603.15 23.60 1595.40 15.85 1624.70 45.15 1608.15 28.60 1740.85 161.30
COROMANDEL 2024/05/02 0.53 Weak Up Bullish, VWAP-Support 1208.80 1271.55 1019.05 -0.06% 1.13% -0.65% 0.25% -2.09% 3.30% 3.69% 7.96% 24.82% Range:11.1% BO: 1207.85 R: 1211.4 68 129 1208.10 -0.70 1222.40 13.60 1201.00 -7.80 1211.85 3.05 1183.55 -25.25 1248.70 39.90 1253.35 44.55 1305.00 96.20 1508.80 300.00
COROMANDEL 2024/08/09 2.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1693.70 1704.00 1019.05 2.38% 1.37% -0.37% 3.90% 2.78% 3.54% 2.93% 0.23% -1.25% Range:6.5% BO: 1680.05 R: 1694.4 66 130 1734.05 40.35 1716.90 23.20 1687.50 -6.20 1759.75 66.05 1740.85 47.15 1753.70 60.00 1743.35 49.65 1697.55 3.85 1672.45 -21.25
COROMANDEL 2024/06/24 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1531.85 1688.45 1019.05 -0.42% 1.83% 1.95% 4.50% 4.27% 5.48% 4.29% 6.19% 4.98% Range:25.0% BO: 1643.8 R: 1688.45 66 48 1525.35 -6.50 1559.95 28.10 1561.75 29.90 1600.85 69.00 1597.20 65.35 1615.75 83.90 1597.60 65.75 1626.65 94.80 1608.15 76.30
COROMANDEL 2024/05/03 0.52 Weak Up Bullish, VWAP-Support 1208.10 1271.55 1019.05 1.18% -0.59% 0.31% -2.03% -2.24% 4.31% 3.17% 13.38% 26.66% Range:10.0% BO: 1208.8 R: 1217.35 68 Cup and Handle 108 1222.40 14.30 1201.00 -7.10 1211.85 3.75 1183.55 -24.55 1181.05 -27.05 1260.20 52.10 1246.45 38.35 1369.80 161.70 1530.15 322.05
COROMANDEL 2024/04/30 0.84 Weak Up Bullish, VWAP-Support 1207.85 1271.55 1019.05 0.08% 0.02% 1.20% -0.57% 0.33% 2.29% 2.01% 11.04% 24.05% Range:11.2% BO: 1203.95 R: 1211.4 68 144 1208.80 0.95 1208.10 0.25 1222.40 14.55 1201.00 -6.85 1211.85 4.00 1235.45 27.60 1232.10 24.25 1341.25 133.40 1498.35 290.50
COROMANDEL 2024/06/05 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1369.80 1384.75 1019.05 1.28% 1.63% 5.09% 7.05% 7.68% 20.00% 14.01% 17.96% 16.47% Range:13.8% BO: 1341.25 R: 1346.4 72 160 1387.40 17.60 1392.10 22.30 1439.50 69.70 1466.35 96.55 1474.95 105.15 1643.80 274.00 1561.75 191.95 1615.75 245.95 1595.40 225.60
COROMANDEL 2024/05/24 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1253.35 1273.95 1019.05 -0.55% 3.01% 2.75% 3.74% 4.30% 11.07% 20.38% 24.46% 28.91% Range:13.7% BO: 1260.2 R: 1262.95 64 Cup and Handle 95 1246.45 -6.90 1291.10 37.75 1287.85 34.50 1300.20 46.85 1307.30 53.95 1392.10 138.75 1508.80 255.45 1559.95 306.60 1615.75 362.40
COROMANDEL 2024/07/30 0.70 Strong Up Bullish, VWAP-Resist 1660.30 1694.40 1019.05 0.10% -1.60% -1.29% -2.81% -3.14% 3.41% 6.12% 5.90% 2.24% Range:6.5% BO: 1680.05 R: 1688.7 66 Cup and Handle 189 1662.00 1.70 1633.70 -26.60 1638.95 -21.35 1613.60 -46.70 1608.15 -52.15 1716.90 56.60 1761.95 101.65 1758.25 97.95 1697.55 37.25
COROMANDEL 2024/08/02 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1638.95 1694.40 1019.05 -1.55% -1.88% -0.80% 0.11% 3.34% 6.22% 7.00% 5.16% 4.04% Range:6.0% BO: 1680.05 R: 1694.4 60 Cup and Handle 28 1613.60 -25.35 1608.15 -30.80 1625.85 -13.10 1640.80 1.85 1693.70 54.75 1740.85 101.90 1753.70 114.75 1723.60 84.65 1705.10 66.15
COROMANDEL 2024/07/05 0.23 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1592.75 1688.45 1019.05 1.44% 1.12% 1.20% 0.65% 0.58% 1.22% 5.48% 2.08% 9.84% Range:16.7% BO: 1643.8 R: 1688.45 67 43 1615.75 23.00 1610.65 17.90 1611.85 19.10 1603.15 10.40 1602.00 9.25 1612.20 19.45 1680.05 87.30 1625.85 33.10 1749.50 156.75
COROMANDEL 2024/07/18 0.83 Strong Down Bullish, 20EMA-Support, VWAP-Support 1593.25 1688.45 1019.05 0.13% 1.19% -0.56% 2.36% 2.10% 2.54% 2.98% 9.81% 10.36% Range:7.2% BO: 1643.8 R: 1688.45 62 -31 1595.40 2.15 1612.20 18.95 1584.35 -8.90 1630.90 37.65 1626.65 33.40 1633.70 40.45 1640.80 47.55 1749.50 156.25 1758.25 165.00
COROMANDEL 2024/05/30 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1300.20 1310.00 1019.05 0.55% 3.16% 0.37% 5.35% 6.71% 15.24% 19.20% 20.78% 23.21% Range:9.2% BO: 1291.1 R: 1299.35 70 Bullish Engulfing 146 1307.30 7.10 1341.25 41.05 1305.00 4.80 1369.80 69.60 1387.40 87.20 1498.35 198.15 1549.90 249.70 1570.40 270.20 1602.00 301.80
COROMANDEL 2024/05/31 1.32 Strong Up Bullish, VWAP-Support 1307.30 1313.90 1019.05 2.60% -0.18% 4.78% 6.13% 6.49% 15.41% 17.18% 21.14% 22.21% Range:9.7% BO: 1300.2 R: 1310.0 71 3 Outside Up 153 1341.25 33.95 1305.00 -2.30 1369.80 62.50 1387.40 80.10 1392.10 84.80 1508.80 201.50 1531.85 224.55 1583.60 276.30 1597.60 290.30
COROMANDEL 2024/06/26 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1559.95 1688.45 1019.05 0.12% 2.62% 2.39% 0.67% 1.52% 3.33% 2.13% 7.70% 5.18% Range:24.2% BO: 1643.8 R: 1688.45 68 Cup and Handle 58 1561.75 1.80 1600.85 40.90 1597.20 37.25 1570.40 10.45 1583.60 23.65 1611.85 51.90 1593.25 33.30 1680.05 120.10 1640.80 80.85
COROMANDEL 2024/04/26 4.31 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1184.50 1271.55 1019.05 1.64% 1.97% 2.05% 1.99% 3.20% 1.64% 4.75% 9.77% 23.79% Range:10.3% BO: 1163.7 R: 1179.45 64 93 1203.95 19.45 1207.85 23.35 1208.80 24.30 1208.10 23.60 1222.40 37.90 1203.90 19.40 1240.75 56.25 1300.20 115.70 1466.35 281.85
COROMANDEL 2024/07/10 0.60 Strong Down Bullish, 20EMA-Support, VWAP-Support 1611.85 1688.45 1019.05 -0.54% -0.61% -0.88% -1.73% -1.15% 0.92% 1.36% 7.58% 8.48% Range:12.4% BO: 1643.8 R: 1688.45 68 81 1603.15 -8.70 1602.00 -9.85 1597.60 -14.25 1584.00 -27.85 1593.25 -18.60 1626.65 14.80 1633.70 21.85 1734.05 122.20 1748.50 136.65
COROMANDEL 2024/05/17 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1260.20 1271.55 1019.05 -1.54% -1.63% -2.23% -0.54% -1.09% 6.43% 14.23% 30.44% 24.62% Range:13.7% BO: 1248.7 R: 1250.0 70 183 1240.75 -19.45 1239.70 -20.50 1232.10 -28.10 1253.35 -6.85 1246.45 -13.75 1341.25 81.05 1439.50 179.30 1643.80 383.60 1570.40 310.20
COROMANDEL 2024/07/09 0.66 Strong Down Bullish, VWAP-Resist 1610.65 1688.45 1019.05 0.07% -0.47% -0.54% -0.81% -1.65% 1.26% 3.19% 5.16% 10.61% Range:15.3% BO: 1643.8 R: 1688.45 68 114 1611.85 1.20 1603.15 -7.50 1602.00 -8.65 1597.60 -13.05 1584.00 -26.65 1630.90 20.25 1662.00 51.35 1693.70 83.05 1781.55 170.90
COROMANDEL 2024/06/07 1.48 Strong Up Bullish, VWAP-Resist 1392.10 1410.00 1019.05 3.40% 5.33% 5.95% 7.63% 8.38% 10.04% 14.73% 15.79% 13.81% Range:15.2% BO: 1387.4 R: 1395.0 74 162 1439.50 47.40 1466.35 74.25 1474.95 82.85 1498.35 106.25 1508.80 116.70 1531.85 139.75 1597.20 205.10 1611.85 219.75 1584.35 192.25
COROMANDEL 2024/07/16 0.44 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1584.00 1688.45 1019.05 0.58% 0.72% 1.78% 0.02% 2.96% 4.92% 2.64% 9.90% 8.89% Range:8.2% BO: 1643.8 R: 1688.45 61 3 Outside Down -21 1593.25 9.25 1595.40 11.40 1612.20 28.20 1584.35 0.35 1630.90 46.90 1662.00 78.00 1625.85 41.85 1740.85 156.85 1724.85 140.85
COROMANDEL 2024/07/31 0.60 Strong Up Bullish, VWAP-Resist 1662.00 1694.40 1019.05 -1.70% -1.39% -2.91% -3.24% -2.18% 1.53% 7.19% 4.89% 1.83% Range:6.5% BO: 1680.05 R: 1694.4 66 134 1633.70 -28.30 1638.95 -23.05 1613.60 -48.40 1608.15 -53.85 1625.85 -36.15 1687.50 25.50 1781.55 119.55 1743.35 81.35 1692.35 30.35
COROMANDEL 2024/07/22 2.34 Weak Down Bullish, 20EMA-Support, VWAP-Support 1612.20 1688.45 1019.05 -1.73% 1.16% 0.90% 0.78% 4.21% 0.09% 7.56% 10.50% 7.44% Range:7.2% BO: 1643.8 R: 1688.45 66 -55 1584.35 -27.85 1630.90 18.70 1626.65 14.45 1624.70 12.50 1680.05 67.85 1613.60 1.40 1734.05 121.85 1781.55 169.35 1732.20 120.00
COROMANDEL 2024/05/29 1.76 Strong Up Bullish, VWAP-Support 1287.85 1299.35 1019.05 0.96% 1.51% 4.15% 1.33% 6.36% 14.53% 27.64% 24.02% 24.48% Range:8.5% BO: 1291.1 R: 1299.35 69 151 1300.20 12.35 1307.30 19.45 1341.25 53.40 1305.00 17.15 1369.80 81.95 1474.95 187.10 1643.80 355.95 1597.20 309.35 1603.15 315.30
COROMANDEL 2024/08/12 1.77 Strong Up Bullish, VWAP-Resist 1734.05 1764.40 1019.05 -0.99% -2.68% 1.48% 0.39% 0.89% 0.49% -0.11% -2.40% -4.10% Range:8.7% BO: 1693.7 R: 1704.0 71 Lorentzian-Buy 225 1716.90 -17.15 1687.50 -46.55 1759.75 25.70 1740.85 6.80 1749.50 15.45 1742.60 8.55 1732.20 -1.85 1692.35 -41.70 1662.90 -71.15
COROMANDEL 2024/07/19 1.12 Weak Down Bullish, 20EMA-Support, VWAP-Support 1595.40 1688.45 1019.05 1.05% -0.69% 2.23% 1.96% 1.84% 2.73% 6.16% 10.44% 9.27% Range:7.2% BO: 1643.8 R: 1688.45 63 -50 1612.20 16.80 1584.35 -11.05 1630.90 35.50 1626.65 31.25 1624.70 29.30 1638.95 43.55 1693.70 98.30 1761.95 166.55 1743.35 147.95
COROMANDEL 2024/07/03 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1583.60 1688.45 1019.05 -0.26% 0.58% 2.03% 1.71% 1.78% 0.61% 2.72% 1.89% 11.12% Range:20.6% BO: 1643.8 R: 1688.45 67 Cup and Handle 48 1579.55 -4.05 1592.75 9.15 1615.75 32.15 1610.65 27.05 1611.85 28.25 1593.25 9.65 1626.65 43.05 1613.60 30.00 1759.75 176.15
COROMANDEL 2024/07/08 0.88 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1615.75 1688.45 1019.05 -0.32% -0.24% -0.78% -0.85% -1.12% -1.94% 2.76% 1.55% 9.05% Range:15.6% BO: 1643.8 R: 1688.45 70 116 1610.65 -5.10 1611.85 -3.90 1603.15 -12.60 1602.00 -13.75 1597.60 -18.15 1584.35 -31.40 1660.30 44.55 1640.80 25.05 1761.95 146.20
COROMANDEL 2024/07/25 1.77 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1626.65 1688.45 1019.05 -0.12% 3.28% 2.07% 2.17% 0.43% 0.87% 8.18% 7.13% 3.97% Range:6.5% BO: 1630.9 R: 1644.95 64 122 1624.70 -1.95 1680.05 53.40 1660.30 33.65 1662.00 35.35 1633.70 7.05 1640.80 14.15 1759.75 133.10 1742.60 115.95 1691.15 64.50
COROMANDEL 2024/08/20 0.55 Strong Up Bullish, VWAP-Support 1749.50 1780.00 1019.05 0.71% 1.83% -0.06% 0.24% -0.39% -0.99% -2.47% -4.29% -1.23% Range:10.0% BO: 1759.75 R: 1780.0 65 93 1761.95 12.45 1781.55 32.05 1748.50 -1.00 1753.70 4.20 1742.60 -6.90 1732.20 -17.30 1706.35 -43.15 1674.40 -75.10 1728.00 -21.50
COROMANDEL 2024/07/02 0.30 Strong Up Bullish, VWAP-Resist 1570.40 1688.45 1019.05 0.84% 0.58% 1.42% 2.89% 2.56% 0.87% 3.85% 4.37% 7.46% Range:20.6% BO: 1643.8 R: 1688.45 65 Bearish Engulfing 53 1583.60 13.20 1579.55 9.15 1592.75 22.35 1615.75 45.35 1610.65 40.25 1584.00 13.60 1630.90 60.50 1638.95 68.55 1687.50 117.10
COROMANDEL 2024/06/21 1.54 Strong Up Bullish, VWAP-Resist 1549.90 1688.45 1019.05 -1.16% -1.58% 0.65% 0.76% 3.29% 2.76% 3.36% 5.23% 4.11% Range:25.0% BO: 1643.8 R: 1688.45 69 98 1531.85 -18.05 1525.35 -24.55 1559.95 10.05 1561.75 11.85 1600.85 50.95 1592.75 42.85 1602.00 52.10 1630.90 81.00 1613.60 63.70
COROMANDEL 2024/05/13 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1203.90 1271.55 1019.05 2.34% 2.62% 3.72% 4.68% 3.06% 7.24% 8.40% 24.46% 29.57% Range:11.0% BO: 1222.4 R: 1229.45 60 37 1232.10 28.20 1235.45 31.55 1248.70 44.80 1260.20 56.30 1240.75 36.85 1291.10 87.20 1305.00 101.10 1498.35 294.45 1559.95 356.05
CONCORDBIO 2024/04/29 0.57 Strong Up Bullish, VWAP-Resist 1650.45 1684.50 1125.55 1.01% 0.51% -1.98% -4.36% -5.66% -8.92% -11.53% -11.33% -13.26% Range:10.4% BO: 1660.05 R: 1677.95 68 Cup and Handle 115 1667.10 16.65 1658.90 8.45 1617.75 -32.70 1578.55 -71.90 1557.05 -93.40 1503.30 -147.15 1460.10 -190.35 1463.50 -186.95 1431.55 -218.90
CONCORDBIO 2024/07/05 1.53 Strong Up Bullish, VWAP-Resist 1683.70 1745.00 1125.55 0.32% 0.77% 1.12% 0.37% 0.37% -1.23% 0.13% -6.30% -1.67% Range:16.6% BO: 1716.9 R: 1745.0 65 233 1689.10 5.40 1696.65 12.95 1702.55 18.85 1689.90 6.20 1689.90 6.20 1663.00 -20.70 1685.85 2.15 1577.55 -106.15 1655.55 -28.15
CONCORDBIO 2024/05/02 0.28 Strong Up Bullish, VWAP-Resist 1658.90 1725.00 1125.55 -2.48% -4.84% -6.14% -6.37% -9.50% -12.10% -12.49% -14.82% -7.74% Range:10.7% BO: 1667.1 R: 1725.0 68 88 1617.75 -41.15 1578.55 -80.35 1557.05 -101.85 1553.20 -105.70 1501.30 -157.60 1458.25 -200.65 1451.65 -207.25 1413.00 -245.90 1530.50 -128.40
CONCORDBIO 2024/07/04 2.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1716.90 1745.00 1125.55 -1.93% -1.62% -1.18% -0.84% -1.57% -2.58% -0.83% -9.93% -4.36% Range:17.7% BO: 1589.8 R: 1597.95 70 Momentum Gainer 275 1683.70 -33.20 1689.10 -27.80 1696.65 -20.25 1702.55 -14.35 1689.90 -27.00 1672.55 -44.35 1702.65 -14.25 1546.35 -170.55 1642.05 -74.85
CONCORDBIO 2024/04/24 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1629.60 1660.00 1125.55 0.42% 1.87% 1.28% 2.30% 1.80% -7.87% -10.51% -14.35% -10.81% Range:10.6% BO: 1613.5 R: 1660.0 67 140 1636.40 6.80 1660.05 30.45 1650.45 20.85 1667.10 37.50 1658.90 29.30 1501.30 -128.30 1458.25 -171.35 1395.80 -233.80 1453.50 -176.10
CONCORDBIO 2024/06/20 0.13 Strong Up Bullish, VWAP-Support 1571.80 1725.00 1125.55 -0.77% -3.17% -1.94% -4.49% -0.67% 9.23% 7.51% 9.43% 0.48% Range:11.8% BO: 1582.7 R: 1592.0 62 145 1559.65 -12.15 1522.00 -49.80 1541.25 -30.55 1501.15 -70.65 1561.25 -10.55 1716.90 145.10 1689.90 118.10 1720.05 148.25 1579.30 7.50
CONCORDBIO 2024/04/25 0.34 Strong Up Bullish, VWAP-Support 1636.40 1660.00 1125.55 1.45% 0.86% 1.88% 1.37% -1.14% -7.78% -12.51% -11.47% -11.52% Range:10.4% BO: 1629.6 R: 1660.0 68 118 1660.05 23.65 1650.45 14.05 1667.10 30.70 1658.90 22.50 1617.75 -18.65 1509.10 -127.30 1431.70 -204.70 1448.75 -187.65 1447.85 -188.55
CONCORDBIO 2024/07/23 1.48 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1720.05 1799.00 1125.55 0.05% -1.47% -1.01% -1.99% -4.34% -10.10% -9.44% -4.44% 3.92% Range:12.7% BO: 1716.9 R: 1799.0 64 56 1720.95 0.90 1694.70 -25.35 1702.65 -17.40 1685.85 -34.20 1645.40 -74.65 1546.35 -173.70 1557.60 -162.45 1643.75 -76.30 1787.45 67.40
CONCORDBIO 2024/04/26 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1660.05 1677.95 1125.55 -0.58% 0.42% -0.07% -2.55% -4.91% -9.20% -12.55% -12.69% -12.72% Range:10.4% BO: 1636.4 R: 1660.0 70 143 1650.45 -9.60 1667.10 7.05 1658.90 -1.15 1617.75 -42.30 1578.55 -81.50 1507.25 -152.80 1451.70 -208.35 1449.35 -210.70 1448.95 -211.10
CONCORDBIO 2024/07/16 0.76 Strong Up Bullish, VWAP-Resist 1701.85 1799.00 1125.55 -0.33% -1.72% -2.28% 1.07% 1.12% -3.61% -7.30% -3.51% 0.22% Range:12.6% BO: 1716.9 R: 1799.0 65 63 1696.20 -5.65 1672.55 -29.30 1663.00 -38.85 1720.05 18.20 1720.95 19.10 1640.40 -61.45 1577.55 -124.30 1642.05 -59.80 1705.60 3.75
CONCORDBIO 2024/06/21 0.19 Strong Up Bullish, VWAP-Resist 1559.65 1725.00 1125.55 -2.41% -1.18% -3.75% 0.10% -0.68% 7.95% 8.35% 10.34% -1.03% Range:11.8% BO: 1582.7 R: 1592.0 60 109 1522.00 -37.65 1541.25 -18.40 1501.15 -58.50 1561.25 1.60 1549.05 -10.60 1683.70 124.05 1689.90 130.25 1720.95 161.30 1543.60 -16.05
CONCORDBIO 2024/04/22 0.81 Strong Up Bullish, VWAP-Resist 1583.40 1660.00 1125.55 1.90% 2.92% 3.35% 4.84% 4.23% -1.66% -5.06% -8.32% -6.15% Range:8.6% BO: 1593.0 R: 1660.0 62 151 1613.50 30.10 1629.60 46.20 1636.40 53.00 1660.05 76.65 1650.45 67.05 1557.05 -26.35 1503.30 -80.10 1451.65 -131.75 1486.05 -97.35
CONCORDBIO 2024/07/26 0.42 Strong Up Bullish, VWAP-Support 1702.65 1799.00 1125.55 -0.99% -3.36% -3.66% -5.97% -7.24% -8.75% -3.56% -5.29% 8.91% Range:12.8% BO: 1720.95 R: 1799.0 60 18 1685.85 -16.80 1645.40 -57.25 1640.40 -62.25 1600.95 -101.70 1579.30 -123.35 1553.65 -149.00 1642.05 -60.60 1612.60 -90.05 1854.40 151.75
CONCORDBIO 2024/06/18 0.24 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1582.70 1725.00 1125.55 -0.43% -0.69% -1.46% -3.84% -2.62% -2.54% 7.20% 5.68% 3.65% Range:11.8% BO: 1530.5 R: 1545.9 64 3 Outside Up 302 1575.90 -6.80 1571.80 -10.90 1559.65 -23.05 1522.00 -60.70 1541.25 -41.45 1542.50 -40.20 1696.65 113.95 1672.55 89.85 1640.40 57.70
CONCORDBIO 2024/07/15 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1713.25 1799.00 1125.55 -0.67% -1.00% -2.38% -2.93% 0.40% -3.96% -9.74% -4.61% -5.87% Range:15.9% BO: 1716.9 R: 1799.0 67 67 1701.85 -11.40 1696.20 -17.05 1672.55 -40.70 1663.00 -50.25 1720.05 6.80 1645.40 -67.85 1546.35 -166.90 1634.20 -79.05 1612.60 -100.65
CONCORDBIO 2024/07/08 0.56 Strong Up Bullish, VWAP-Support 1689.10 1745.00 1125.55 0.45% 0.80% 0.05% 0.05% 1.43% 1.83% -2.59% -6.14% -4.71% Range:16.6% BO: 1716.9 R: 1745.0 66 156 1696.65 7.55 1702.55 13.45 1689.90 0.80 1689.90 0.80 1713.25 24.15 1720.05 30.95 1645.40 -43.70 1585.45 -103.65 1609.55 -79.55
CONCORDBIO 2024/07/18 0.49 Strong Up Bullish, VWAP-Support 1696.20 1799.00 1125.55 -1.39% -1.96% 1.41% 1.46% -0.09% -5.62% -6.53% -2.40% -1.79% Range:12.6% BO: 1716.9 R: 1799.0 64 45 1672.55 -23.65 1663.00 -33.20 1720.05 23.85 1720.95 24.75 1694.70 -1.50 1600.95 -95.25 1585.45 -110.75 1655.55 -40.65 1665.90 -30.30
CONCORDBIO 2024/07/11 0.38 Strong Up Bullish, VWAP-Resist 1689.90 1799.00 1125.55 0.00% 1.38% 0.71% 0.37% -1.03% 0.75% -6.54% -7.83% -4.56% Range:16.6% BO: 1716.9 R: 1799.0 65 78 1689.90 0.00 1713.25 23.35 1701.85 11.95 1696.20 6.30 1672.55 -17.35 1702.65 12.75 1579.30 -110.60 1557.60 -132.30 1612.90 -77.00
CONCORDBIO 2024/04/23 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1613.50 1660.00 1125.55 1.00% 1.42% 2.89% 2.29% 3.32% -3.74% -7.82% -10.71% -9.08% Range:9.7% BO: 1593.0 R: 1660.0 65 141 1629.60 16.10 1636.40 22.90 1660.05 46.55 1650.45 36.95 1667.10 53.60 1553.20 -60.30 1487.40 -126.10 1440.75 -172.75 1467.00 -146.50
CONCORDBIO 2024/06/19 0.11 Strong Up Bullish, VWAP-Support 1575.90 1725.00 1125.55 -0.26% -1.03% -3.42% -2.20% -4.74% 0.88% 8.04% 5.53% 1.59% Range:11.8% BO: 1582.7 R: 1592.0 63 195 1571.80 -4.10 1559.65 -16.25 1522.00 -53.90 1541.25 -34.65 1501.15 -74.75 1589.80 13.90 1702.55 126.65 1663.00 87.10 1600.95 25.05
CONCORDBIO 2024/07/24 0.71 Strong Up Bullish, VWAP-Resist 1720.95 1799.00 1125.55 -1.53% -1.06% -2.04% -4.39% -4.68% -8.33% -8.65% -6.28% 7.71% Range:12.8% BO: 1720.05 R: 1799.0 64 154 1694.70 -26.25 1702.65 -18.30 1685.85 -35.10 1645.40 -75.55 1640.40 -80.55 1577.55 -143.40 1572.10 -148.85 1612.90 -108.05 1853.70 132.75
CONCORDBIO 2024/07/03 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1589.80 1725.00 1125.55 7.99% 5.91% 6.25% 6.72% 7.09% 6.69% 6.60% -2.91% 2.79% Range:11.1% BO: 1582.7 R: 1595.4 60 105 1716.90 127.10 1683.70 93.90 1689.10 99.30 1696.65 106.85 1702.55 112.75 1696.20 106.40 1694.70 104.90 1543.60 -46.20 1634.20 44.40
CONCORDBIO 2024/07/12 0.49 Strong Up Bullish, VWAP-Resist 1689.90 1799.00 1125.55 1.38% 0.71% 0.37% -1.03% -1.59% -0.24% -8.66% -6.97% -5.76% Range:16.6% BO: 1716.9 R: 1799.0 65 65 1713.25 23.35 1701.85 11.95 1696.20 6.30 1672.55 -17.35 1663.00 -26.90 1685.85 -4.05 1543.60 -146.30 1572.10 -117.80 1592.55 -97.35
CONCORDBIO 2024/07/10 1.80 Strong Up Bullish, VWAP-Resist 1702.55 1799.00 1125.55 -0.74% -0.74% 0.63% -0.04% -0.37% -0.46% -5.97% -11.28% -3.45% Range:16.6% BO: 1716.9 R: 1745.0 67 Cup and Handle 123 1689.90 -12.65 1689.90 -12.65 1713.25 10.70 1701.85 -0.70 1696.20 -6.35 1694.70 -7.85 1600.95 -101.60 1510.55 -192.00 1643.75 -58.80
CONCORDBIO 2024/04/19 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1593.00 1660.00 1125.55 -0.60% 1.29% 2.30% 2.72% 4.21% -0.91% -5.38% -8.40% -11.30% Range:12.0% BO: 1584.35 R: 1660.0 64 189 1583.40 -9.60 1613.50 20.50 1629.60 36.60 1636.40 43.40 1660.05 67.05 1578.55 -14.45 1507.25 -85.75 1459.20 -133.80 1413.00 -180.00
CONCORDBIO 2024/04/30 1.04 Strong Up Bullish, VWAP-Resist 1667.10 1725.00 1125.55 -0.49% -2.96% -5.31% -6.60% -6.83% -10.78% -12.47% -13.21% -13.34% Range:10.7% BO: 1660.05 R: 1684.5 70 128 1658.90 -8.20 1617.75 -49.35 1578.55 -88.55 1557.05 -110.05 1553.20 -113.90 1487.40 -179.70 1459.20 -207.90 1446.90 -220.20 1444.70 -222.40
CONCORDBIO 2024/07/09 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1696.65 1745.00 1125.55 0.35% -0.40% -0.40% 0.98% 0.31% 1.43% -3.32% -8.43% -5.78% Range:16.6% BO: 1716.9 R: 1745.0 66 129 1702.55 5.90 1689.90 -6.75 1689.90 -6.75 1713.25 16.60 1701.85 5.20 1720.95 24.30 1640.40 -56.25 1553.65 -143.00 1598.60 -98.05
CONCOR 2024/06/03 2.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1174.25 1180.00 672.20 -19.20% -15.41% -10.35% -10.17% -10.16% -2.89% -10.46% -12.07% -10.76% Range:15.6% BO: 1105.85 R: 1119.9 71 190 948.75 -225.50 993.25 -181.00 1052.75 -121.50 1054.80 -119.45 1054.95 -119.30 1140.30 -33.95 1051.40 -122.85 1032.55 -141.70 1047.85 -126.40
CONCOR 2024/05/06 0.53 Strong Up Bullish, VWAP-Resist 1032.35 1083.85 672.20 -2.91% -1.29% -4.04% -2.96% -1.85% 5.96% 4.68% 1.98% 6.85% Range:14.7% BO: 1068.0 R: 1083.85 61 69 1002.35 -30.00 1019.05 -13.30 990.60 -41.75 1001.75 -30.60 1013.20 -19.15 1093.85 61.50 1080.70 48.35 1052.75 20.40 1103.05 70.70
CONCOR 2024/05/22 0.64 Weak Up Bullish, VWAP-Resist 1081.80 1119.20 672.20 2.22% 1.95% 1.96% -0.10% 0.28% -8.19% 5.50% -3.00% -4.55% Range:15.3% BO: 1093.85 R: 1119.2 64 124 1105.85 24.05 1102.85 21.05 1103.05 21.25 1080.70 -1.10 1084.80 3.00 993.25 -88.55 1141.35 59.55 1049.35 -32.45 1032.55 -49.25
CONCOR 2024/05/02 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1050.50 1083.85 672.20 0.85% -1.73% -4.58% -2.99% -5.70% -1.34% 4.98% -9.69% 8.51% Range:17.4% BO: 1068.0 R: 1083.85 66 105 1059.45 8.95 1032.35 -18.15 1002.35 -48.15 1019.05 -31.45 990.60 -59.90 1036.40 -14.10 1102.85 52.35 948.75 -101.75 1139.85 89.35
CONCOR 2024/05/23 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1105.85 1119.20 672.20 -0.27% -0.25% -2.27% -1.90% -3.60% -4.80% 3.12% -4.92% -4.34% Range:14.5% BO: 1093.85 R: 1119.2 67 130 1102.85 -3.00 1103.05 -2.80 1080.70 -25.15 1084.80 -21.05 1066.05 -39.80 1052.75 -53.10 1140.30 34.45 1051.40 -54.45 1057.90 -47.95
CONCOR 2024/05/03 1.13 Strong Up Bullish, VWAP-Resist 1059.45 1083.85 672.20 -2.56% -5.39% -3.81% -6.50% -5.45% 2.61% 4.12% -6.25% 7.63% Range:15.5% BO: 1068.0 R: 1083.85 67 Cup and Handle 104 1032.35 -27.10 1002.35 -57.10 1019.05 -40.40 990.60 -68.85 1001.75 -57.70 1087.05 27.60 1103.05 43.60 993.25 -66.20 1140.30 80.85
CONCOR 2024/05/17 4.59 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1087.05 1116.05 672.20 0.63% -0.48% 1.73% 1.45% 1.47% 8.02% -2.95% 0.82% -5.50% Range:15.0% BO: 1068.0 R: 1083.85 66 132 1093.85 6.80 1081.80 -5.25 1105.85 18.80 1102.85 15.80 1103.05 16.00 1174.25 87.20 1054.95 -32.10 1095.95 8.90 1027.30 -59.75
CONCOR 2024/05/24 0.76 Strong Up Bullish, VWAP-Resist 1102.85 1119.90 672.20 0.02% -2.01% -1.64% -3.34% -2.54% -4.36% 3.35% -5.04% -5.41% Range:14.2% BO: 1105.85 R: 1119.2 67 Cup and Handle 124 1103.05 0.20 1080.70 -22.15 1084.80 -18.05 1066.05 -36.80 1074.85 -28.00 1054.80 -48.05 1139.85 37.00 1047.30 -55.55 1043.15 -59.70
CONCOR 2024/05/21 1.31 Weak Up Bullish, VWAP-Resist 1093.85 1119.20 672.20 -1.10% 1.10% 0.82% 0.84% -1.20% -13.27% -0.55% -0.27% -6.52% Range:15.5% BO: 1087.05 R: 1116.05 67 197 1081.80 -12.05 1105.85 12.00 1102.85 9.00 1103.05 9.20 1080.70 -13.15 948.75 -145.10 1087.80 -6.05 1090.90 -2.95 1022.55 -71.30
CONCOR 2024/05/29 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1084.80 1119.90 672.20 -1.73% -0.92% 8.25% -12.54% -8.44% 5.21% 1.03% -4.46% -2.38% Range:10.4% BO: 1105.85 R: 1119.9 61 41 1066.05 -18.75 1074.85 -9.95 1174.25 89.45 948.75 -136.05 993.25 -91.55 1141.35 56.55 1095.95 11.15 1036.40 -48.40 1059.00 -25.80
CONCOR 2024/04/24 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 973.05 1027.65 672.20 3.26% 9.76% 7.86% 5.65% 7.96% 1.80% 6.51% 11.06% 8.40% Range:13.7% BO: 970.7 R: 974.95 61 145 1004.80 31.75 1068.00 94.95 1049.55 76.50 1028.00 54.95 1050.50 77.45 990.60 17.55 1036.40 63.35 1080.70 107.65 1054.80 81.75
CONCOR 2024/04/30 1.19 Strong Up Bullish, VWAP-Resist 1028.00 1083.85 672.20 2.19% 3.06% 0.42% -2.50% -0.87% -0.08% 7.57% 14.23% 10.92% Range:18.9% BO: 1068.0 R: 1083.85 63 120 1050.50 22.50 1059.45 31.45 1032.35 4.35 1002.35 -25.65 1019.05 -8.95 1027.20 -0.80 1105.85 77.85 1174.25 146.25 1140.30 112.30
CONCOR 2024/05/28 0.85 Strong Up Bullish, VWAP-Resist 1080.70 1119.90 672.20 0.38% -1.36% -0.54% 8.66% -12.21% 0.66% 2.07% -3.54% -3.40% Range:10.4% BO: 1105.85 R: 1119.9 60 58 1084.80 4.10 1066.05 -14.65 1074.85 -5.85 1174.25 93.55 948.75 -131.95 1087.80 7.10 1103.05 22.35 1042.40 -38.30 1044.00 -36.70
CONCOR 2024/04/29 1.66 Strong Up Bullish, VWAP-Resist 1049.55 1083.85 672.20 -2.05% 0.09% 0.94% -1.64% -4.50% -2.14% 3.07% 2.41% 8.75% Range:18.9% BO: 1068.0 R: 1079.0 68 197 1028.00 -21.55 1050.50 0.95 1059.45 9.90 1032.35 -17.20 1002.35 -47.20 1027.10 -22.45 1081.80 32.25 1074.85 25.30 1141.35 91.80
CONCOR 2024/04/26 3.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1068.00 1079.00 672.20 -1.73% -3.75% -1.64% -0.80% -3.34% -5.13% 2.42% -0.18% 1.85% Range:18.9% BO: 1004.8 R: 1012.0 73 Momentum Gainer 273 1049.55 -18.45 1028.00 -40.00 1050.50 -17.50 1059.45 -8.55 1032.35 -35.65 1013.20 -54.80 1093.85 25.85 1066.05 -1.95 1087.80 19.80
CONCOR 2024/04/25 2.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1004.80 1027.65 672.20 6.29% 4.45% 2.31% 4.55% 5.44% -0.30% 8.19% 7.96% 4.99% Range:13.8% BO: 973.05 R: 976.4 66 214 1068.00 63.20 1049.55 44.75 1028.00 23.20 1050.50 45.70 1059.45 54.65 1001.75 -3.05 1087.05 82.25 1084.80 80.00 1054.95 50.15
CONCOR 2024/05/27 0.96 Strong Up Bullish, VWAP-Resist 1103.05 1119.90 672.20 -2.03% -1.65% -3.35% -2.56% 6.45% -4.36% 3.38% -4.99% -5.69% Range:12.0% BO: 1105.85 R: 1119.9 67 99 1080.70 -22.35 1084.80 -18.25 1066.05 -37.00 1074.85 -28.20 1174.25 71.20 1054.95 -48.10 1140.30 37.25 1048.00 -55.05 1040.30 -62.75
COLPAL 2024/06/12 0.48 Strong Up Bullish, VWAP-Support 2955.50 3069.05 2005.00 -0.65% -0.10% -0.33% -2.00% -3.38% -3.88% -2.38% 4.80% 7.10% Range:10.7% BO: 2963.5 R: 3069.05 66 80 2936.20 -19.30 2952.60 -2.90 2945.70 -9.80 2896.30 -59.20 2855.60 -99.90 2840.75 -114.75 2885.15 -70.35 3097.30 141.80 3165.20 209.70
COLPAL 2024/05/02 0.60 Strong Up Bullish, VWAP-Resist 2811.80 2873.70 2005.00 -0.45% 1.65% 1.81% 0.46% -1.63% -4.46% -4.55% -0.07% 5.01% Range:8.2% BO: 2855.15 R: 2873.7 60 95 2799.15 -12.65 2858.25 46.45 2862.60 50.80 2824.75 12.95 2765.90 -45.90 2686.30 -125.50 2683.80 -128.00 2809.75 -2.05 2952.60 140.80
COLPAL 2024/05/07 1.97 Strong Up Bullish, VWAP-Resist 2862.60 2960.90 2005.00 -1.32% -3.38% -2.18% -0.11% -1.49% -5.45% -6.04% 3.52% -0.24% Range:8.4% BO: 2858.25 R: 2873.7 64 111 2824.75 -37.85 2765.90 -96.70 2800.15 -62.45 2859.35 -3.25 2819.95 -42.65 2706.60 -156.00 2689.60 -173.00 2963.50 100.90 2855.60 -7.00
COLPAL 2024/04/29 0.42 Strong Up Bullish, VWAP-Resist 2823.80 2873.70 2005.00 0.04% -0.42% -0.87% 1.22% 1.37% -0.14% -4.15% -5.89% 4.66% Range:8.2% BO: 2855.15 R: 2867.45 62 167 2824.85 1.05 2811.80 -12.00 2799.15 -24.65 2858.25 34.45 2862.60 38.80 2819.95 -3.85 2706.60 -117.20 2657.35 -166.45 2955.50 131.70
COLPAL 2024/04/26 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2855.15 2867.45 2005.00 -1.10% -1.06% -1.52% -1.96% 0.11% 0.15% -5.03% -7.35% 3.37% Range:8.2% BO: 2800.25 R: 2815.9 66 215 2823.80 -31.35 2824.85 -30.30 2811.80 -43.35 2799.15 -56.00 2858.25 3.10 2859.35 4.20 2711.50 -143.65 2645.35 -209.80 2951.45 96.30
COLPAL 2024/07/25 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3152.45 3205.00 2005.00 0.40% 1.83% 6.79% 8.24% 7.03% 9.99% 12.12% 12.31% 15.93% Range:11.6% BO: 3168.85 R: 3205.0 72 78 3165.20 12.75 3210.00 57.55 3366.55 214.10 3412.10 259.65 3374.20 221.75 3467.25 314.80 3534.65 382.20 3540.40 387.95 3654.60 502.15
COLPAL 2024/07/24 0.75 Strong Up Bullish, VWAP-Resist 3141.55 3205.00 2005.00 0.35% 0.75% 2.18% 7.16% 8.61% 9.78% 10.41% 14.45% 16.47% Range:11.6% BO: 3168.85 R: 3205.0 71 83 3152.45 10.90 3165.20 23.65 3210.00 68.45 3366.55 225.00 3412.10 270.55 3448.75 307.20 3468.50 326.95 3595.35 453.80 3659.10 517.55
COLPAL 2024/06/10 0.31 Strong Up Bullish, VWAP-Resist 2944.20 3069.05 2005.00 0.25% 0.38% -0.27% 0.29% 0.05% -3.84% -2.49% 2.13% 6.70% Range:10.7% BO: 2963.5 R: 3069.05 66 121 2951.45 7.25 2955.50 11.30 2936.20 -8.00 2952.60 8.40 2945.70 1.50 2831.15 -113.05 2870.95 -73.25 3006.85 62.65 3141.55 197.35
COLPAL 2024/06/18 0.87 Strong Up Bullish, VWAP-Resist 2945.70 3069.05 2005.00 -1.68% -3.06% -4.06% -3.83% -3.89% -2.54% 1.69% 5.95% 15.83% Range:10.7% BO: 3069.05 R: 0 64 53 2896.30 -49.40 2855.60 -90.10 2826.25 -119.45 2832.75 -112.95 2831.15 -114.55 2870.95 -74.75 2995.55 49.85 3120.95 175.25 3412.10 466.40
COLPAL 2024/07/26 1.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3165.20 3205.00 2005.00 1.42% 6.36% 7.80% 6.60% 6.33% 9.07% 12.06% 13.57% 16.32% Range:11.6% BO: 3168.85 R: 3205.0 73 83 3210.00 44.80 3366.55 201.35 3412.10 246.90 3374.20 209.00 3365.45 200.25 3452.40 287.20 3547.05 381.85 3594.60 429.40 3681.80 516.60
COLPAL 2024/06/13 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2936.20 3069.05 2005.00 0.56% 0.32% -1.36% -2.75% -3.74% -3.17% -0.88% 6.53% 9.32% Range:10.7% BO: 2963.5 R: 3069.05 64 60 2952.60 16.40 2945.70 9.50 2896.30 -39.90 2855.60 -80.60 2826.25 -109.95 2843.15 -93.05 2910.50 -25.70 3127.85 191.65 3210.00 273.80
COLPAL 2024/06/11 0.62 Strong Up Bullish, VWAP-Resist 2951.45 3069.05 2005.00 0.14% -0.52% 0.04% -0.19% -1.87% -5.07% -2.47% 2.82% 6.81% Range:10.7% BO: 2963.5 R: 3069.05 66 104 2955.50 4.05 2936.20 -15.25 2952.60 1.15 2945.70 -5.75 2896.30 -55.15 2801.90 -149.55 2878.55 -72.90 3034.80 83.35 3152.45 201.00
COLPAL 2024/06/14 0.59 Strong Up Bullish, VWAP-Resist 2952.60 3069.05 2005.00 -0.23% -1.91% -3.29% -4.28% -4.06% -3.09% -0.21% 5.72% 14.02% Range:10.7% BO: 2963.5 R: 3069.05 65 61 2945.70 -6.90 2896.30 -56.30 2855.60 -97.00 2826.25 -126.35 2832.75 -119.85 2861.45 -91.15 2946.40 -6.20 3121.40 168.80 3366.55 413.95
COLPAL 2024/07/12 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3034.80 3069.05 2005.00 2.06% 3.07% 2.85% 2.84% 3.40% 5.77% 10.98% 14.29% 16.66% Range:7.8% BO: 3040.5 R: 3059.8 68 121 3097.30 62.50 3127.85 93.05 3121.40 86.60 3120.95 86.15 3138.05 103.25 3210.00 175.20 3368.15 333.35 3468.50 433.70 3540.40 505.60
COLPAL 2024/04/25 1.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2799.65 2815.90 2005.00 1.98% 0.86% 0.90% 0.43% -0.02% 0.02% -4.20% -3.93% 5.16% Range:6.4% BO: 2800.25 R: 2815.9 62 182 2855.15 55.50 2823.80 24.15 2824.85 25.20 2811.80 12.15 2799.15 -0.50 2800.15 0.50 2682.00 -117.65 2689.60 -110.05 2944.20 144.55
COLPAL 2024/07/22 0.81 Strong Up Bullish, VWAP-Resist 3138.05 3171.45 2005.00 0.98% 0.11% 0.46% 0.87% 2.29% 7.33% 10.26% 14.89% 15.85% Range:10.7% BO: 3127.85 R: 3155.0 75 105 3168.85 30.80 3141.55 3.50 3152.45 14.40 3165.20 27.15 3210.00 71.95 3368.15 230.10 3459.90 321.85 3605.15 467.10 3635.40 497.35
COLPAL 2024/04/30 1.37 Strong Up Bullish, 20EMA-Support, VWAP-Support 2824.85 2873.70 2005.00 -0.46% -0.91% 1.18% 1.34% -0.00% -5.39% -3.79% -4.87% 3.94% Range:8.2% BO: 2855.15 R: 2873.7 62 109 2811.80 -13.05 2799.15 -25.70 2858.25 33.40 2862.60 37.75 2824.75 -0.10 2672.55 -152.30 2717.75 -107.10 2687.15 -137.70 2936.20 111.35
COLPAL 2024/07/15 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3097.30 3104.60 2005.00 0.99% 0.78% 0.76% 1.32% 2.31% 8.69% 9.47% 14.12% 16.06% Range:9.5% BO: 3040.5 R: 3059.8 73 Cup and Handle 134 3127.85 30.55 3121.40 24.10 3120.95 23.65 3138.05 40.75 3168.85 71.55 3366.55 269.25 3390.65 293.35 3534.65 437.35 3594.60 497.30
COLPAL 2024/07/16 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3127.85 3155.00 2005.00 -0.21% -0.22% 0.33% 1.31% 0.44% 9.09% 10.26% 13.40% 15.32% Range:10.4% BO: 3097.3 R: 3104.6 75 Cup and Handle 145 3121.40 -6.45 3120.95 -6.90 3138.05 10.20 3168.85 41.00 3141.55 13.70 3412.10 284.25 3448.75 320.90 3547.05 419.20 3607.15 479.30
COLPAL 2024/08/26 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3595.35 3623.90 2005.00 -1.53% -0.02% 0.33% 1.25% 0.95% 2.40% 1.91% 2.27% 4.13% Range:12.6% BO: 3605.15 R: 3623.9 75 77 3540.40 -54.95 3594.60 -0.75 3607.15 11.80 3640.35 45.00 3629.55 34.20 3681.80 86.45 3664.15 68.80 3676.90 81.55 3743.90 148.55
COLPAL 2024/07/11 0.87 Strong Up Bullish, VWAP-Resist 3006.85 3069.05 2005.00 0.93% 3.01% 4.02% 3.81% 3.79% 5.27% 11.93% 14.98% 19.57% Range:7.8% BO: 3040.5 R: 3059.8 66 145 3034.80 27.95 3097.30 90.45 3127.85 121.00 3121.40 114.55 3120.95 114.10 3165.20 158.35 3365.45 358.60 3457.35 450.50 3595.35 588.50
COLPAL 2024/08/23 0.77 Strong Up Bullish, VWAP-Resist 3531.45 3623.90 2005.00 1.81% 0.25% 1.79% 2.14% 3.08% 3.49% 2.64% 4.26% 4.64% Range:12.9% BO: 3605.15 R: 3614.85 70 79 3595.35 63.90 3540.40 8.95 3594.60 63.15 3607.15 75.70 3640.35 108.90 3654.60 123.15 3624.75 93.30 3681.90 150.45 3695.25 163.80
COLPAL 2024/07/09 1.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 2995.55 3069.05 2005.00 1.50% 0.38% 1.31% 3.40% 4.42% 4.87% 13.91% 15.25% 20.35% Range:6.5% BO: 2963.5 R: 3012.7 69 Momentum Gainer 228 3040.50 44.95 3006.85 11.30 3034.80 39.25 3097.30 101.75 3127.85 132.30 3141.55 146.00 3412.10 416.55 3452.40 456.85 3605.15 609.60
COLPAL 2024/07/18 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3121.40 3155.00 2005.00 -0.01% 0.53% 1.52% 0.65% 0.99% 8.10% 11.08% 13.96% 16.63% Range:10.4% BO: 3127.85 R: 3155.0 74 120 3120.95 -0.45 3138.05 16.65 3168.85 47.45 3141.55 20.15 3152.45 31.05 3374.20 252.80 3467.25 345.85 3557.20 435.80 3640.35 518.95
COLPAL 2024/07/10 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3040.50 3069.05 2005.00 -1.11% -0.19% 1.87% 2.87% 2.66% 3.68% 10.98% 13.79% 16.15% Range:7.8% BO: 2995.55 R: 3020.0 72 Momentum Gainer 202 3006.85 -33.65 3034.80 -5.70 3097.30 56.80 3127.85 87.35 3121.40 80.90 3152.45 111.95 3374.20 333.70 3459.90 419.40 3531.45 490.95
COLPAL 2024/05/06 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2858.25 2873.70 2005.00 0.15% -1.17% -3.23% -2.03% 0.04% -5.13% -5.44% 3.28% 1.33% Range:8.3% BO: 2855.15 R: 2873.7 64 87 2862.60 4.35 2824.75 -33.50 2765.90 -92.35 2800.15 -58.10 2859.35 1.10 2711.50 -146.75 2702.80 -155.45 2951.90 93.65 2896.30 38.05
COLPAL 2024/07/19 0.75 Strong Up Bullish, VWAP-Support 3120.95 3155.00 2005.00 0.55% 1.53% 0.66% 1.01% 1.42% 7.83% 10.62% 14.53% 16.30% Range:10.4% BO: 3127.85 R: 3155.0 74 104 3138.05 17.10 3168.85 47.90 3141.55 20.60 3152.45 31.50 3165.20 44.25 3365.45 244.50 3452.40 331.45 3574.50 453.55 3629.55 508.60
COLPAL 2024/05/13 0.97 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2859.35 2960.90 2005.00 -1.38% -6.53% -6.05% -6.20% -5.17% -5.48% -1.73% 2.69% -2.01% Range:8.4% BO: 2862.6 R: 2960.9 60 56 2819.95 -39.40 2672.55 -186.80 2686.30 -173.05 2682.00 -177.35 2711.50 -147.85 2702.80 -156.55 2809.75 -49.60 2936.20 76.85 2801.90 -57.45
COLPAL 2024/07/05 0.45 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2910.50 3069.05 2005.00 1.23% 2.92% 4.47% 3.31% 4.27% 7.82% 10.29% 18.49% 22.22% Range:5.5% BO: 3069.05 R: 0 60 Bullish Engulfing 73 2946.40 35.90 2995.55 85.05 3040.50 130.00 3006.85 96.35 3034.80 124.30 3138.05 227.55 3210.00 299.50 3448.75 538.25 3557.20 646.70
COLPAL 2024/06/05 2.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2960.05 3069.05 2005.00 -0.28% 0.12% -0.54% -0.29% -0.15% -3.53% -4.03% -0.46% 5.44% Range:10.6% BO: 2862.6 R: 2960.9 68 373 2951.90 -8.15 2963.50 3.45 2944.20 -15.85 2951.45 -8.60 2955.50 -4.55 2855.60 -104.45 2840.75 -119.30 2946.40 -13.65 3120.95 160.90
COLPAL 2024/06/07 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2963.50 3069.05 2005.00 -0.65% -0.41% -0.27% -0.92% -0.37% -4.41% -3.44% 2.60% 6.93% Range:10.7% BO: 2960.05 R: 3069.05 68 153 2944.20 -19.30 2951.45 -12.05 2955.50 -8.00 2936.20 -27.30 2952.60 -10.90 2832.75 -130.75 2861.45 -102.05 3040.50 77.00 3168.85 205.35
COLPAL 2024/07/08 0.81 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2946.40 3069.05 2005.00 1.67% 3.19% 2.05% 3.00% 5.12% 7.55% 14.26% 17.68% 21.32% Range:5.5% BO: 2963.5 R: 3012.7 64 3 Outside Up 176 2995.55 49.15 3040.50 94.10 3006.85 60.45 3034.80 88.40 3097.30 150.90 3168.85 222.45 3366.55 420.15 3467.25 520.85 3574.50 628.10
COLPAL 2024/06/06 0.86 Strong Up Bullish, VWAP-Support 2951.90 3069.05 2005.00 0.39% -0.26% -0.02% 0.12% -0.53% -4.26% -3.68% 1.48% 6.31% Range:10.6% BO: 2960.05 R: 3069.05 67 204 2963.50 11.60 2944.20 -7.70 2951.45 -0.45 2955.50 3.60 2936.20 -15.70 2826.25 -125.65 2843.15 -108.75 2995.55 43.65 3138.05 186.15
COFORGE 2024/07/02 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5653.75 6847.45 4287.25 0.48% 4.33% 3.83% 3.57% 1.89% 4.30% 12.03% 7.54% 3.83% Range:12.1% BO: 5518.4 R: 5594.0 68 216 5680.90 27.15 5898.70 244.95 5870.15 216.40 5855.45 201.70 5760.65 106.90 5896.90 243.15 6334.10 680.35 6080.00 426.25 5870.30 216.55
COFORGE 2024/07/05 0.54 Strong Up Bullish, VWAP-Resist 5870.15 6847.45 4287.25 -0.25% -1.87% -3.42% -5.22% 1.83% 3.51% 7.55% 2.50% 4.18% Range:13.0% BO: 5898.7 R: 5906.45 73 167 5855.45 -14.70 5760.65 -109.50 5669.10 -201.05 5563.50 -306.65 5977.65 107.50 6076.20 206.05 6313.45 443.30 6016.70 146.55 6115.25 245.10
COFORGE 2024/07/31 0.32 Strong Up Bullish, VWAP-Resist 6305.50 6847.45 4287.25 -0.31% -3.58% -6.48% -6.49% -4.58% -6.90% -3.51% 0.56% 9.06% Range:13.0% BO: 6343.7 R: 6425.0 71 72 6286.15 -19.35 6080.00 -225.50 5897.05 -408.45 5896.00 -409.50 6016.70 -288.80 5870.30 -435.20 6084.20 -221.30 6340.60 35.10 6876.50 571.00
COFORGE 2024/07/01 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5518.40 6847.45 4287.25 2.45% 2.94% 6.89% 6.37% 6.11% 7.20% 11.98% 13.91% 5.97% Range:10.0% BO: 5458.8 R: 5548.0 63 148 5653.75 135.35 5680.90 162.50 5898.70 380.30 5870.15 351.75 5855.45 337.05 5916.00 397.60 6179.35 660.95 6286.15 767.75 5847.75 329.35
COFORGE 2024/07/25 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6321.70 6847.45 4287.25 0.35% -0.13% -0.14% -0.26% -0.56% -7.54% -3.87% -3.81% 4.79% Range:15.9% BO: 6334.1 R: 6421.35 73 158 6343.70 22.00 6313.45 -8.25 6313.00 -8.70 6305.50 -16.20 6286.15 -35.55 5845.10 -476.60 6077.00 -244.70 6080.90 -240.80 6624.65 302.95
COFORGE 2024/07/04 1.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5898.70 6847.45 4287.25 -0.48% -0.73% -2.34% -3.89% -5.68% 1.44% 7.54% -0.05% 2.73% Range:15.8% BO: 5680.9 R: 5754.9 74 199 5870.15 -28.55 5855.45 -43.25 5760.65 -138.05 5669.10 -229.60 5563.50 -335.20 5983.75 85.05 6343.70 445.00 5896.00 -2.70 6059.65 160.95
COFORGE 2024/06/07 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5431.10 6847.45 4287.25 -3.88% -4.70% -4.64% -2.91% -4.22% -1.46% 1.61% 4.38% 13.78% Range:20.8% BO: 5263.6 R: 5313.0 65 182 5220.15 -210.95 5175.85 -255.25 5179.20 -251.90 5273.25 -157.85 5201.75 -229.35 5351.65 -79.45 5518.40 87.30 5669.10 238.00 6179.35 748.25
COFORGE 2024/07/30 0.21 Strong Up Bullish, VWAP-Support 6313.00 6847.45 4287.25 -0.12% -0.43% -3.69% -6.59% -6.61% -7.37% -3.53% 0.49% 8.37% Range:13.9% BO: 6343.7 R: 6425.0 71 3 Outside Down 81 6305.50 -7.50 6286.15 -26.85 6080.00 -233.00 5897.05 -415.95 5896.00 -417.00 5847.75 -465.25 6090.35 -222.65 6344.05 31.05 6841.10 528.10
COFORGE 2024/07/18 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5997.60 6847.45 4287.25 -0.23% 1.31% 3.03% 5.61% 5.40% 4.81% -2.54% 1.96% 5.78% Range:12.1% BO: 5977.65 R: 6058.75 66 91 5983.75 -13.85 6076.20 78.60 6179.35 181.75 6334.10 336.50 6321.70 324.10 6286.15 288.55 5845.10 -152.50 6115.25 117.65 6344.05 346.45
COFORGE 2024/07/08 1.31 Strong Up Bullish, VWAP-Resist 5855.45 6847.45 4287.25 -1.62% -3.18% -4.99% 2.09% 1.03% 5.53% 7.81% -0.18% 4.01% Range:12.3% BO: 5898.7 R: 5934.0 72 125 5760.65 -94.80 5669.10 -186.35 5563.50 -291.95 5977.65 122.20 5916.00 60.55 6179.35 323.90 6313.00 457.55 5845.10 -10.35 6090.35 234.90
COFORGE 2024/07/22 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6076.20 6847.45 4287.25 1.70% 4.24% 4.04% 4.40% 3.90% -2.95% -3.32% 0.13% 5.45% Range:12.5% BO: 5997.6 R: 6143.9 68 Bullish Engulfing 106 6179.35 103.15 6334.10 257.90 6321.70 245.50 6343.70 267.50 6313.45 237.25 5897.05 -179.15 5874.55 -201.65 6084.20 8.00 6407.60 331.40
COFORGE 2024/07/24 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6334.10 6847.45 4287.25 -0.20% 0.15% -0.33% -0.33% -0.45% -5.01% -7.32% -4.86% 3.43% Range:15.9% BO: 6179.35 R: 6335.0 74 196 6321.70 -12.40 6343.70 9.60 6313.45 -20.65 6313.00 -21.10 6305.50 -28.60 6016.70 -317.40 5870.30 -463.80 6026.15 -307.95 6551.25 217.15
COFORGE 2024/07/26 0.30 Strong Up Bullish, VWAP-Resist 6343.70 6847.45 4287.25 -0.48% -0.48% -0.60% -0.91% -4.16% -7.33% -4.48% -1.39% 2.32% Range:16.1% BO: 6334.1 R: 6425.0 73 137 6313.45 -30.25 6313.00 -30.70 6305.50 -38.20 6286.15 -57.55 6080.00 -263.70 5878.40 -465.30 6059.65 -284.05 6255.45 -88.25 6490.75 147.05
COFORGE 2024/05/27 1.50 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 5263.60 6847.45 4287.25 -2.23% -2.32% -5.06% -5.56% -4.69% -0.83% 0.18% 3.33% 9.44% Range:18.3% BO: 5251.0 R: 5375.0 62 153 5146.25 -117.35 5141.55 -122.05 4997.05 -266.55 4971.00 -292.60 5016.60 -247.00 5220.15 -43.45 5273.10 9.50 5439.00 175.40 5760.65 497.05
COFORGE 2024/07/19 1.20 Strong Up Bullish, VWAP-Resist 5983.75 6847.45 4287.25 1.55% 3.27% 5.86% 5.65% 6.02% 1.61% -1.76% 1.78% 5.96% Range:11.4% BO: 5997.6 R: 6058.75 65 121 6076.20 92.45 6179.35 195.60 6334.10 350.35 6321.70 337.95 6343.70 359.95 6080.00 96.25 5878.40 -105.35 6090.35 106.60 6340.60 356.85
COFORGE 2024/06/19 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5395.15 6847.45 4287.25 -1.47% -0.22% -0.81% -0.82% -1.29% 5.30% 5.08% 12.62% 16.51% Range:13.2% BO: 5431.1 R: 5468.0 61 100 5315.95 -79.20 5383.40 -11.75 5351.65 -43.50 5350.65 -44.50 5325.35 -69.80 5680.90 285.75 5669.10 273.95 6076.20 681.05 6286.15 891.00
COFORGE 2024/07/29 0.55 Strong Up Bullish, VWAP-Resist 6313.45 6847.45 4287.25 -0.01% -0.13% -0.43% -3.70% -6.60% -6.95% -3.14% -0.49% 7.82% Range:14.3% BO: 6343.7 R: 6425.0 71 Bearish Engulfing 104 6313.00 -0.45 6305.50 -7.95 6286.15 -27.30 6080.00 -233.45 5897.05 -416.40 5874.55 -438.90 6115.25 -198.20 6282.25 -31.20 6807.00 493.55
COFORGE 2024/07/23 2.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6179.35 6847.45 4287.25 2.50% 2.30% 2.66% 2.17% 2.16% -4.59% -5.37% -2.54% 2.46% Range:13.8% BO: 6076.2 R: 6143.9 70 3 Outside Up 182 6334.10 154.75 6321.70 142.35 6343.70 164.35 6313.45 134.10 6313.00 133.65 5896.00 -283.35 5847.75 -331.60 6022.25 -157.10 6331.10 151.75
COFORGE 2024/08/01 0.33 Strong Up Bullish, VWAP-Resist 6286.15 6847.45 4287.25 -3.28% -6.19% -6.21% -4.29% -7.02% -3.33% -4.20% 1.93% 11.57% Range:12.3% BO: 6343.7 R: 6425.0 69 Bearish Engulfing 55 6080.00 -206.15 5897.05 -389.10 5896.00 -390.15 6016.70 -269.45 5845.10 -441.05 6077.00 -209.15 6022.25 -263.90 6407.60 121.45 7013.75 727.60
COFORGE 2024/06/27 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5439.00 6847.45 4287.25 0.36% 1.46% 3.95% 4.45% 8.45% 2.29% 10.02% 16.07% 8.08% Range:8.7% BO: 5431.1 R: 5520.0 61 78 5458.80 19.80 5518.40 79.40 5653.75 214.75 5680.90 241.90 5898.70 459.70 5563.50 124.50 5983.75 544.75 6313.00 874.00 5878.40 439.40
COFORGE 2024/07/03 0.66 Strong Up Bullish, VWAP-Support 5680.90 6847.45 4287.25 3.83% 3.33% 3.07% 1.40% -0.21% 5.57% 11.28% 3.80% 6.97% Range:12.6% BO: 5653.75 R: 5754.9 69 181 5898.70 217.80 5870.15 189.25 5855.45 174.55 5760.65 79.75 5669.10 -11.80 5997.60 316.70 6321.70 640.80 5897.05 216.15 6077.00 396.10
COFORGE 2024/07/15 0.76 Strong Up Bullish, VWAP-Resist 5916.00 6847.45 4287.25 -0.32% 1.38% 1.15% 2.71% 4.45% 6.71% -0.34% 2.72% 5.74% Range:13.0% BO: 5977.65 R: 6040.0 64 110 5896.90 -19.10 5997.60 81.60 5983.75 67.75 6076.20 160.20 6179.35 263.35 6313.00 397.00 5896.00 -20.00 6077.00 161.00 6255.45 339.45
COFORGE 2024/07/10 0.38 Strong Up Bullish, VWAP-Resist 5669.10 6847.45 4287.25 -1.86% 5.44% 4.36% 4.02% 5.79% 11.51% 10.88% 3.62% 6.23% Range:12.3% BO: 5898.7 R: 5975.35 60 39 5563.50 -105.60 5977.65 308.55 5916.00 246.90 5896.90 227.80 5997.60 328.50 6321.70 652.60 6286.15 617.05 5874.55 205.45 6022.25 353.15
COFORGE 2024/06/28 1.21 Strong Up Bullish, VWAP-Resist 5458.80 6847.45 4287.25 1.09% 3.57% 4.07% 8.06% 7.54% 9.50% 11.31% 15.51% 7.62% Range:9.0% BO: 5439.0 R: 5520.0 61 134 5518.40 59.60 5653.75 194.95 5680.90 222.10 5898.70 439.90 5870.15 411.35 5977.65 518.85 6076.20 617.40 6305.50 846.70 5874.55 415.75
COFORGE 2024/07/16 0.78 Strong Up Bullish, VWAP-Support 5896.90 6847.45 4287.25 1.71% 1.47% 3.04% 4.79% 7.41% 6.93% 2.03% 2.76% 6.53% Range:13.0% BO: 5977.65 R: 6058.75 63 76 5997.60 100.70 5983.75 86.85 6076.20 179.30 6179.35 282.45 6334.10 437.20 6305.50 408.60 6016.70 119.80 6059.65 162.75 6282.25 385.35
COFORGE 2024/07/09 0.56 Strong Up Bullish, VWAP-Resist 5760.65 6847.45 4287.25 -1.59% -3.42% 3.77% 2.70% 2.37% 9.95% 9.46% 2.04% 5.62% Range:12.3% BO: 5898.7 R: 5975.35 65 82 5669.10 -91.55 5563.50 -197.15 5977.65 217.00 5916.00 155.35 5896.90 136.25 6334.10 573.45 6305.50 544.85 5878.40 117.75 6084.20 323.55
COFORGE 2024/07/12 3.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5977.65 6847.45 4287.25 -1.03% -1.35% 0.33% 0.10% 1.65% 5.62% -1.35% -1.80% 1.73% Range:13.4% BO: 5898.7 R: 5975.35 67 99 5916.00 -61.65 5896.90 -80.75 5997.60 19.95 5983.75 6.10 6076.20 98.55 6313.45 335.80 5897.05 -80.60 5870.30 -107.35 6080.90 103.25
COCHINSHIP 2024/06/19 0.74 Strong Up Bullish, VWAP-Resist 2256.20 2427.90 435.60 -1.07% -5.49% -5.01% -3.00% -2.13% 7.98% 20.88% 18.36% 14.36% Range:39.0% BO: 2320.8 R: 2334.55 70 186 2231.95 -24.25 2132.25 -123.95 2143.15 -113.05 2188.55 -67.65 2208.15 -48.05 2436.35 180.15 2727.25 471.05 2670.35 414.15 2580.30 324.10
COCHINSHIP 2024/06/20 0.42 Strong Up Bullish, VWAP-Resist 2231.95 2427.90 435.60 -4.47% -3.98% -1.94% -1.07% 0.29% 20.07% 28.30% 16.41% 13.71% Range:29.6% BO: 2320.8 R: 2427.9 69 120 2132.25 -99.70 2143.15 -88.80 2188.55 -43.40 2208.15 -23.80 2238.50 6.55 2679.95 448.00 2863.60 631.65 2598.15 366.20 2537.90 305.95
COCHINSHIP 2024/05/16 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1345.50 1378.00 435.60 5.15% 21.96% 21.39% 40.48% 42.14% 44.75% 42.16% 67.68% 68.42% Range:21.8% BO: 1352.05 R: 1378.0 63 81 1414.85 69.35 1641.00 295.50 1633.30 287.80 1890.20 544.70 1912.55 567.05 1947.65 602.15 1912.75 567.25 2256.20 910.70 2266.05 920.55
COCHINSHIP 2024/07/18 0.56 Strong Up Bullish, VWAP-Resist 2622.45 2979.45 435.60 -3.02% 1.83% -0.93% -2.40% -6.13% -1.61% -11.83% -20.90% -28.06% Range:25.5% BO: 2863.6 R: 2979.45 60 10 2543.20 -79.25 2670.35 47.90 2598.15 -24.30 2559.55 -62.90 2461.75 -160.70 2580.30 -42.15 2312.15 -310.30 2074.40 -548.05 1886.65 -735.80
COCHINSHIP 2024/04/22 0.35 Strong Up Bullish, VWAP-Resist 1105.10 1170.90 435.60 13.29% 15.34% 20.01% 22.35% 21.07% 12.86% 21.55% 73.07% 52.43% Range:23.6% BO: 1141.2 R: 1170.9 64 56 1251.95 146.85 1274.65 169.55 1326.25 221.15 1352.05 246.95 1337.95 232.85 1247.25 142.15 1343.20 238.10 1912.55 807.45 1684.55 579.45
COCHINSHIP 2024/04/23 3.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1251.95 1280.00 435.60 1.81% 5.93% 8.00% 6.87% 4.15% 3.42% 6.27% 57.43% 48.01% Range:30.4% BO: 1141.2 R: 1170.9 75 222 1274.65 22.70 1326.25 74.30 1352.05 100.10 1337.95 86.00 1303.90 51.95 1294.80 42.85 1330.50 78.55 1971.00 719.05 1853.00 601.05
COCHINSHIP 2024/06/26 0.85 Strong Up Bullish, VWAP-Resist 2208.15 2427.90 435.60 1.37% 0.32% 2.62% 2.38% 10.33% 23.51% 18.76% 17.34% 4.71% Range:27.4% BO: 2320.8 R: 2427.9 65 68 2238.50 30.35 2215.15 7.00 2266.05 57.90 2260.65 52.50 2436.35 228.20 2727.25 519.10 2622.45 414.30 2590.95 382.80 2312.15 104.00
COCHINSHIP 2024/05/14 2.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1343.20 1378.00 435.60 -0.95% 0.17% 5.33% 22.17% 21.60% 50.24% 25.41% 58.01% 66.65% Range:21.8% BO: 1352.05 R: 1378.0 64 38 1330.50 -12.70 1345.50 2.30 1414.85 71.65 1641.00 297.80 1633.30 290.10 2018.05 674.85 1684.55 341.35 2122.35 779.15 2238.50 895.30
COCHINSHIP 2024/05/02 0.50 Strong Up Bullish, VWAP-Support 1325.65 1378.00 435.60 -0.28% -2.87% -5.91% -2.33% -6.86% 1.50% 44.27% 36.67% 60.10% Range:35.5% BO: 1352.05 R: 1378.0 73 70 1321.90 -3.75 1287.60 -38.05 1247.25 -78.40 1294.80 -30.85 1234.70 -90.95 1345.50 19.85 1912.55 586.90 1811.70 486.05 2122.35 796.70
COCHINSHIP 2024/05/08 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1294.80 1378.00 435.60 -4.64% -5.02% -7.69% 3.74% 2.76% 45.98% 51.15% 46.22% 64.68% Range:21.8% BO: 1352.05 R: 1378.0 64 13 1234.70 -60.10 1229.75 -65.05 1195.20 -99.60 1343.20 48.40 1330.50 35.70 1890.20 595.40 1957.15 662.35 1893.20 598.40 2132.25 837.45
COCHINSHIP 2024/06/18 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2320.80 2334.55 435.60 -2.78% -3.83% -8.12% -7.65% -5.70% -2.59% 20.23% 9.58% 12.90% Range:42.0% BO: 2122.35 R: 2175.0 75 237 2256.20 -64.60 2231.95 -88.85 2132.25 -188.55 2143.15 -177.65 2188.55 -132.25 2260.65 -60.15 2790.25 469.45 2543.20 222.40 2620.15 299.35
COCHINSHIP 2024/07/15 0.27 Strong Up Bullish, VWAP-Resist 2744.65 2979.45 435.60 -0.05% -4.45% -7.34% -2.71% -5.34% -2.42% -16.55% -19.90% -26.67% Range:29.9% BO: 2863.6 R: 2979.45 68 56 2743.35 -1.30 2622.45 -122.20 2543.20 -201.45 2670.35 -74.30 2598.15 -146.50 2678.25 -66.40 2290.45 -454.20 2198.45 -546.20 2012.70 -731.95
COCHINSHIP 2024/05/31 0.86 Strong Up Bullish, VWAP-Resist 1947.65 2100.00 435.60 3.36% -6.98% -13.51% -4.86% -1.79% 8.97% 10.04% 25.09% 40.92% Range:40.8% BO: 2018.05 R: 2100.0 75 69 2013.00 65.35 1811.70 -135.95 1684.55 -263.10 1853.00 -94.65 1912.75 -34.90 2122.35 174.70 2143.15 195.50 2436.35 488.70 2744.65 797.00
COCHINSHIP 2024/05/15 1.12 Strong Up Bullish, VWAP-Resist 1330.50 1378.00 435.60 1.13% 6.34% 23.34% 22.76% 42.07% 47.10% 39.27% 74.43% 66.49% Range:21.8% BO: 1352.05 R: 1378.0 62 74 1345.50 15.00 1414.85 84.35 1641.00 310.50 1633.30 302.80 1890.20 559.70 1957.15 626.65 1853.00 522.50 2320.80 990.30 2215.15 884.65
COCHINSHIP 2024/05/07 0.86 Strong Up Bullish, VWAP-Resist 1247.25 1378.00 435.60 3.81% -1.01% -1.40% -4.17% 7.69% 30.95% 61.80% 53.36% 78.95% Range:21.8% BO: 1352.05 R: 1378.0 60 19 1294.80 47.55 1234.70 -12.55 1229.75 -17.50 1195.20 -52.05 1343.20 95.95 1633.30 386.05 2018.05 770.80 1912.75 665.50 2231.95 984.70
COCHINSHIP 2024/06/25 0.83 Strong Up Bullish, VWAP-Resist 2188.55 2427.90 435.60 0.90% 2.28% 1.22% 3.54% 3.29% 27.49% 25.35% 12.75% 7.35% Range:27.4% BO: 2320.8 R: 2427.9 65 63 2208.15 19.60 2238.50 49.95 2215.15 26.60 2266.05 77.50 2260.65 72.10 2790.25 601.70 2743.35 554.80 2467.60 279.05 2349.35 160.80
COCHINSHIP 2024/06/06 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1853.00 2100.00 435.60 3.22% 2.17% 2.22% 2.69% 8.30% 15.07% 19.54% 50.58% 44.11% Range:40.8% BO: 2018.05 R: 2100.0 60 -8 1912.75 59.75 1893.20 40.20 1894.05 41.05 1902.85 49.85 2006.80 153.80 2132.25 279.25 2215.15 362.15 2790.25 937.25 2670.35 817.35
COCHINSHIP 2024/07/02 0.51 Strong Up Bullish, VWAP-Support 2260.65 2427.90 435.60 7.77% 18.55% 25.52% 24.05% 23.43% 21.35% 13.22% 12.26% -2.00% Range:27.4% BO: 2320.8 R: 2427.9 66 58 2436.35 175.70 2679.95 419.30 2837.60 576.95 2804.40 543.75 2790.25 529.60 2743.35 482.70 2559.55 298.90 2537.90 277.25 2215.50 -45.15
COCHINSHIP 2024/06/11 0.20 Strong Up Bullish, VWAP-Resist 1894.05 2100.00 435.60 0.46% 5.95% 12.05% 22.53% 19.12% 16.58% 28.63% 49.35% 29.97% Range:40.8% BO: 2018.05 R: 2100.0 61 -3 1902.85 8.80 2006.80 112.75 2122.35 228.30 2320.80 426.75 2256.20 362.15 2208.15 314.10 2436.35 542.30 2828.75 934.70 2461.75 567.70
COCHINSHIP 2024/06/13 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2006.80 2100.00 435.60 5.76% 15.65% 12.43% 11.22% 6.25% 10.38% 41.40% 36.70% 29.11% Range:34.1% BO: 2018.05 R: 2100.0 66 60 2122.35 115.55 2320.80 314.00 2256.20 249.40 2231.95 225.15 2132.25 125.45 2215.15 208.35 2837.60 830.80 2743.35 736.55 2590.95 584.15
COCHINSHIP 2024/06/24 0.43 Strong Up Bullish, VWAP-Resist 2143.15 2427.90 435.60 2.12% 3.03% 4.45% 3.36% 5.73% 30.85% 28.07% 14.87% 6.87% Range:27.4% BO: 2320.8 R: 2427.9 63 Cup and Handle 57 2188.55 45.40 2208.15 65.00 2238.50 95.35 2215.15 72.00 2266.05 122.90 2804.40 661.25 2744.65 601.50 2461.75 318.60 2290.45 147.30
COCHINSHIP 2024/07/03 2.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2436.35 2463.00 435.60 10.00% 16.47% 15.11% 14.53% 11.94% 7.64% 1.04% -1.04% -9.76% Range:30.9% BO: 2320.8 R: 2427.9 73 161 2679.95 243.60 2837.60 401.25 2804.40 368.05 2790.25 353.90 2727.25 290.90 2622.45 186.10 2461.75 25.40 2411.00 -25.35 2198.45 -237.90
COCHINSHIP 2024/05/06 0.44 Strong Up Bullish, VWAP-Resist 1287.60 1378.00 435.60 -3.13% 0.56% -4.11% -4.49% -7.18% 27.45% 48.29% 43.91% 75.23% Range:27.1% BO: 1352.05 R: 1378.0 66 42 1247.25 -40.35 1294.80 7.20 1234.70 -52.90 1229.75 -57.85 1195.20 -92.40 1641.00 353.40 1909.40 621.80 1853.00 565.40 2256.20 968.60
COCHINSHIP 2024/06/10 0.19 Strong Up Bullish, VWAP-Resist 1893.20 2100.00 435.60 0.04% 0.51% 6.00% 12.10% 22.59% 15.60% 19.41% 51.26% 35.20% Range:40.8% BO: 2018.05 R: 2100.0 61 13 1894.05 0.85 1902.85 9.65 2006.80 113.60 2122.35 229.15 2320.80 427.60 2188.55 295.35 2260.65 367.45 2863.60 970.40 2559.55 666.35
COCHINSHIP 2024/05/17 2.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1414.85 1438.40 435.60 15.98% 15.44% 33.60% 35.18% 39.31% 42.28% 33.81% 57.75% 59.78% Range:23.8% BO: 1352.05 R: 1378.0 68 157 1641.00 226.15 1633.30 218.45 1890.20 475.35 1912.55 497.70 1971.00 556.15 2013.00 598.15 1893.20 478.35 2231.95 817.10 2260.65 845.80
COCHINSHIP 2024/04/30 0.52 Strong Up Bullish, VWAP-Resist 1303.90 1378.00 435.60 1.67% 1.38% -1.25% -4.34% -0.70% 2.04% 44.97% 54.38% 53.91% Range:35.5% BO: 1352.05 R: 1377.0 71 91 1325.65 21.75 1321.90 18.00 1287.60 -16.30 1247.25 -56.65 1294.80 -9.10 1330.50 26.60 1890.20 586.30 2013.00 709.10 2006.80 702.90
COCHINSHIP 2024/06/04 0.63 Strong Up Bullish, VWAP-Resist 1811.70 2100.00 435.60 -7.02% 2.28% 5.58% 4.50% 4.55% 24.53% 21.88% 56.63% 44.75% Range:40.8% BO: 2018.05 R: 2100.0 61 31 1684.55 -127.15 1853.00 41.30 1912.75 101.05 1893.20 81.50 1894.05 82.35 2256.20 444.50 2208.15 396.45 2837.60 1025.90 2622.45 810.75
COCHINSHIP 2024/06/12 0.16 Strong Up Bullish, VWAP-Resist 1902.85 2100.00 435.60 5.46% 11.54% 21.96% 18.57% 17.30% 17.64% 40.84% 44.24% 29.68% Range:40.8% BO: 2018.05 R: 2100.0 62 -12 2006.80 103.95 2122.35 219.50 2320.80 417.95 2256.20 353.35 2231.95 329.10 2238.50 335.65 2679.95 777.10 2744.65 841.80 2467.60 564.75
COCHINSHIP 2024/07/16 0.34 Strong Up Bullish, VWAP-Resist 2743.35 2979.45 435.60 -4.41% -7.30% -2.66% -5.29% -6.70% -4.49% -14.36% -21.43% -28.74% Range:25.9% BO: 2863.6 R: 2979.45 68 47 2622.45 -120.90 2543.20 -200.15 2670.35 -73.00 2598.15 -145.20 2559.55 -183.80 2620.15 -123.20 2349.35 -394.00 2155.45 -587.90 1954.80 -788.55
COCHINSHIP 2024/06/28 0.49 Strong Up Bullish, VWAP-Resist 2215.15 2427.90 435.60 2.30% 2.05% 9.99% 20.98% 28.10% 27.70% 20.55% 18.28% 4.97% Range:27.4% BO: 2320.8 R: 2427.9 65 Bearish Engulfing 53 2266.05 50.90 2260.65 45.50 2436.35 221.20 2679.95 464.80 2837.60 622.45 2828.75 613.60 2670.35 455.20 2620.15 405.00 2325.25 110.10
COCHINSHIP 2024/06/27 1.03 Strong Up Bullish, VWAP-Resist 2238.50 2427.90 435.60 -1.04% 1.23% 0.99% 8.84% 19.72% 27.92% 13.61% 19.64% 6.31% Range:27.4% BO: 2320.8 R: 2427.9 66 67 2215.15 -23.35 2266.05 27.55 2260.65 22.15 2436.35 197.85 2679.95 441.45 2863.60 625.10 2543.20 304.70 2678.25 439.75 2379.80 141.30
COCHINSHIP 2024/05/03 0.40 Strong Up Bullish, VWAP-Resist 1321.90 1378.00 435.60 -2.59% -5.65% -2.05% -6.60% -6.97% 7.03% 49.10% 27.43% 75.57% Range:28.4% BO: 1352.05 R: 1378.0 72 70 1287.60 -34.30 1247.25 -74.65 1294.80 -27.10 1234.70 -87.20 1229.75 -92.15 1414.85 92.95 1971.00 649.10 1684.55 362.65 2320.80 998.90
COCHINSHIP 2024/07/22 0.56 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2670.35 2979.45 435.60 -2.70% -4.15% -7.81% -7.59% -2.97% -9.71% -12.92% -22.48% -29.55% Range:25.5% BO: 2863.6 R: 2979.45 61 Bullish Engulfing -35 2598.15 -72.20 2559.55 -110.80 2461.75 -208.60 2467.60 -202.75 2590.95 -79.40 2411.00 -259.35 2325.25 -345.10 2069.95 -600.40 1881.20 -789.15
COCHINSHIP 2024/04/19 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1099.00 1170.90 435.60 0.56% 13.92% 15.98% 20.68% 23.03% 17.16% 8.75% 71.99% 64.85% Range:23.6% BO: 1141.2 R: 1170.9 63 46 1105.10 6.10 1251.95 152.95 1274.65 175.65 1326.25 227.25 1352.05 253.05 1287.60 188.60 1195.20 96.20 1890.20 791.20 1811.70 712.70
COCHINSHIP 2024/06/21 0.45 Strong Up Bullish, VWAP-Resist 2132.25 2427.90 435.60 0.51% 2.64% 3.56% 4.98% 3.89% 33.08% 32.67% 20.04% 13.07% Range:29.6% BO: 2320.8 R: 2427.9 62 68 2143.15 10.90 2188.55 56.30 2208.15 75.90 2238.50 106.25 2215.15 82.90 2837.60 705.35 2828.75 696.50 2559.55 427.30 2411.00 278.75
COCHINSHIP 2024/07/01 1.00 Strong Up Bullish, VWAP-Resist 2266.05 2427.90 435.60 -0.24% 7.52% 18.27% 25.22% 23.76% 21.12% 14.66% 13.87% -2.73% Range:27.4% BO: 2320.8 R: 2427.9 67 75 2260.65 -5.40 2436.35 170.30 2679.95 413.90 2837.60 571.55 2804.40 538.35 2744.65 478.60 2598.15 332.10 2580.30 314.25 2204.15 -61.90
COCHINSHIP 2024/07/12 0.52 Strong Up Bullish, VWAP-Resist 2828.75 2979.45 435.60 -2.97% -3.02% -7.29% -10.09% -5.60% -8.41% -14.77% -21.68% -27.19% Range:33.6% BO: 2863.6 R: 2979.45 74 86 2744.65 -84.10 2743.35 -85.40 2622.45 -206.30 2543.20 -285.55 2670.35 -158.40 2590.95 -237.80 2411.00 -417.75 2215.50 -613.25 2059.75 -769.00
COCHINSHIP 2024/06/14 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2122.35 2175.00 435.60 9.35% 6.31% 5.16% 0.47% 0.98% 6.77% 32.14% 23.56% 26.19% Range:37.3% BO: 2018.05 R: 2100.0 70 Momentum Gainer 173 2320.80 198.45 2256.20 133.85 2231.95 109.60 2132.25 9.90 2143.15 20.80 2266.05 143.70 2804.40 682.05 2622.45 500.10 2678.25 555.90
COCHINSHIP 2024/06/07 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1912.75 2100.00 435.60 -1.02% -0.98% -0.52% 4.92% 10.96% 12.05% 18.47% 42.58% 35.83% Range:40.8% BO: 2018.05 R: 2100.0 62 25 1893.20 -19.55 1894.05 -18.70 1902.85 -9.90 2006.80 94.05 2122.35 209.60 2143.15 230.40 2266.05 353.30 2727.25 814.50 2598.15 685.40
COCHINSHIP 2024/07/10 0.45 Strong Up Bullish, VWAP-Resist 2727.25 2979.45 435.60 5.00% 3.72% 0.64% 0.59% -3.84% -9.74% -5.39% -14.74% -23.54% Range:33.3% BO: 2837.6 R: 2979.45 73 89 2863.60 136.35 2828.75 101.50 2744.65 17.40 2743.35 16.10 2622.45 -104.80 2461.75 -265.50 2580.30 -146.95 2325.25 -402.00 2085.20 -642.05
COALINDIA 2024/08/26 0.64 Sideways Bullish, VWAP-Resist 538.10 543.55 302.90 -1.25% -2.18% -1.96% -2.44% -3.21% -9.97% -8.33% -6.10% -8.60% Range:8.6% BO: 540.4 R: 542.25 60 138 531.40 -6.70 526.35 -11.75 527.55 -10.55 524.95 -13.15 520.85 -17.25 484.45 -53.65 493.25 -44.85 505.30 -32.80 491.85 -46.25
COALINDIA 2024/08/23 1.06 Sideways Bullish, VWAP-Support, BullCross-VWAP 538.85 542.25 302.90 -0.14% -1.38% -2.32% -2.10% -2.58% -9.33% -9.02% -6.41% -10.84% Range:8.6% BO: 540.4 R: 542.25 60 122 538.10 -0.75 531.40 -7.45 526.35 -12.50 527.55 -11.30 524.95 -13.90 488.55 -50.30 490.25 -48.60 504.30 -34.55 480.45 -58.40
COALINDIA 2024/07/18 1.24 Weak Up Bullish, VWAP-Resist 505.25 527.40 302.90 -3.41% -2.78% -3.61% -2.27% -2.23% 6.96% 3.60% 3.83% 3.90% Range:8.9% BO: 512.45 R: 518.4 61 124 488.00 -17.25 491.20 -14.05 487.00 -18.25 493.80 -11.45 494.00 -11.25 540.40 35.15 523.45 18.20 524.60 19.35 524.95 19.70
COALINDIA 2024/08/01 2.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 540.40 542.25 302.90 -2.94% -6.22% -7.55% -1.65% -3.14% -5.20% -0.29% -3.85% -9.28% Range:11.3% BO: 522.2 R: 525.6 72 191 524.50 -15.90 506.80 -33.60 499.60 -40.80 531.50 -8.90 523.45 -16.95 512.30 -28.10 538.85 -1.55 519.60 -20.80 490.25 -50.15
COALINDIA 2024/05/24 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 501.00 507.35 302.90 -1.31% -2.66% -2.90% -3.76% -1.96% -4.36% -2.80% -6.44% -1.54% Range:12.1% BO: 501.7 R: 507.35 68 128 494.45 -6.55 487.65 -13.35 486.45 -14.55 482.15 -18.85 491.20 -9.80 479.15 -21.85 486.95 -14.05 468.75 -32.25 493.30 -7.70
COALINDIA 2024/08/02 0.91 Strong Up Bullish, VWAP-Resist 524.50 542.25 302.90 -3.37% -4.75% 1.33% -0.20% 1.01% -0.48% 2.59% -3.98% -5.96% Range:10.3% BO: 540.4 R: 542.25 61 Cup and Handle 115 506.80 -17.70 499.60 -24.90 531.50 7.00 523.45 -1.05 529.80 5.30 522.00 -2.50 538.10 13.60 503.65 -20.85 493.25 -31.25
COALINDIA 2024/05/03 4.85 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 474.60 487.60 302.90 -2.95% -3.92% -2.14% -6.55% -5.31% -0.92% 4.18% -2.96% 3.04% Range:8.3% BO: 456.35 R: 463.45 67 Cup and Handle 170 460.60 -14.00 456.00 -18.60 464.45 -10.15 443.50 -31.10 449.40 -25.20 470.25 -4.35 494.45 19.85 460.55 -14.05 489.05 14.45
COALINDIA 2024/05/22 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 501.70 507.35 302.90 -0.88% -0.14% -1.45% -2.80% -3.04% -8.20% -2.59% -5.58% -2.42% Range:13.2% BO: 490.65 R: 493.9 69 231 497.30 -4.40 501.00 -0.70 494.45 -7.25 487.65 -14.05 486.45 -15.25 460.55 -41.15 488.70 -13.00 473.70 -28.00 489.55 -12.15
COALINDIA 2024/07/26 1.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 509.85 527.40 302.90 0.45% 1.86% 2.42% 5.99% 2.87% 3.91% 2.38% 3.24% -4.98% Range:8.9% BO: 512.45 R: 518.4 61 113 512.15 2.30 519.35 9.50 522.20 12.35 540.40 30.55 524.50 14.65 529.80 19.95 522.00 12.15 526.35 16.50 484.45 -25.40
COALINDIA 2024/07/15 0.78 Weak Up Bullish, VWAP-Resist 497.75 527.40 302.90 2.95% 1.51% -1.96% -1.32% -2.16% 4.34% 0.37% 2.92% 5.75% Range:6.6% BO: 500.05 R: 508.6 60 86 512.45 14.70 505.25 7.50 488.00 -9.75 491.20 -6.55 487.00 -10.75 519.35 21.60 499.60 1.85 512.30 14.55 526.35 28.60
COALINDIA 2024/05/31 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 491.20 507.35 302.90 4.31% -10.04% -6.24% -3.72% -2.45% -0.87% -3.56% -1.27% 1.33% Range:11.6% BO: 501.7 R: 507.35 60 35 512.35 21.15 441.90 -49.30 460.55 -30.65 472.95 -18.25 479.15 -12.05 486.95 -4.25 473.70 -17.50 484.95 -6.25 497.75 6.55
COALINDIA 2024/07/29 0.70 Weak Up Bullish, VWAP-Support 512.15 527.40 302.90 1.41% 1.96% 5.52% 2.41% -1.04% 2.30% 2.43% 3.01% -4.11% Range:8.9% BO: 512.45 R: 518.4 62 137 519.35 7.20 522.20 10.05 540.40 28.25 524.50 12.35 506.80 -5.35 523.95 11.80 524.60 12.45 527.55 15.40 491.10 -21.05
COALINDIA 2024/08/07 1.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 531.50 542.25 302.90 -1.51% -0.32% -1.42% -1.83% -5.04% -0.50% -0.74% -8.85% -10.08% Range:9.9% BO: 540.4 R: 542.25 60 Cup and Handle 82 523.45 -8.05 529.80 -1.70 523.95 -7.55 521.75 -9.75 504.70 -26.80 528.85 -2.65 527.55 -3.95 484.45 -47.05 477.95 -53.55
COALINDIA 2024/05/27 0.52 Strong Up Bullish, VWAP-Resist 494.45 507.35 302.90 -1.38% -1.62% -2.49% -0.66% 3.62% -3.39% -1.09% -5.54% -0.13% Range:11.6% BO: 501.7 R: 507.35 64 Cup and Handle, Bearish Engulfing 95 487.65 -6.80 486.45 -8.00 482.15 -12.30 491.20 -3.25 512.35 17.90 477.70 -16.75 489.05 -5.40 467.05 -27.40 493.80 -0.65
COALINDIA 2024/07/11 2.23 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 500.05 527.40 302.90 -0.77% -0.46% 2.48% 1.04% -2.41% 1.96% 4.89% 4.34% 7.61% Range:6.6% BO: 493.8 R: 496.95 62 118 496.20 -3.85 497.75 -2.30 512.45 12.40 505.25 5.20 488.00 -12.05 509.85 9.80 524.50 24.45 521.75 21.70 538.10 38.05
COALINDIA 2024/05/23 0.86 Strong Up Bullish, VWAP-Resist 497.30 507.35 302.90 0.74% -0.57% -1.94% -2.18% -3.05% -4.90% -1.89% -5.64% -1.17% Range:12.1% BO: 501.7 R: 507.35 67 163 501.00 3.70 494.45 -2.85 487.65 -9.65 486.45 -10.85 482.15 -15.15 472.95 -24.35 487.90 -9.40 469.25 -28.05 491.50 -5.80
COALINDIA 2024/07/16 2.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 512.45 527.40 302.90 -1.41% -4.77% -4.15% -4.97% -3.64% 1.90% 3.72% 1.86% 2.95% Range:8.9% BO: 500.05 R: 508.6 67 150 505.25 -7.20 488.00 -24.45 491.20 -21.25 487.00 -25.45 493.80 -18.65 522.20 9.75 531.50 19.05 522.00 9.55 527.55 15.10
COALINDIA 2024/07/30 1.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 519.35 527.40 302.90 0.55% 4.05% 0.99% -2.42% -3.80% 0.46% 2.47% 1.08% -6.82% Range:8.9% BO: 512.45 R: 518.4 65 153 522.20 2.85 540.40 21.05 524.50 5.15 506.80 -12.55 499.60 -19.75 521.75 2.40 532.20 12.85 524.95 5.60 483.95 -35.40
COALINDIA 2024/07/31 1.14 Weak Up Bullish, VWAP-Support 522.20 527.40 302.90 3.49% 0.44% -2.95% -4.33% 1.78% -3.35% 1.27% -0.26% -5.08% Range:9.1% BO: 519.35 R: 525.6 66 130 540.40 18.20 524.50 2.30 506.80 -15.40 499.60 -22.60 531.50 9.30 504.70 -17.50 528.85 6.65 520.85 -1.35 495.65 -26.55
COALINDIA 2024/05/21 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 490.65 493.90 302.90 2.25% 1.36% 2.11% 0.77% -0.61% -9.94% -2.91% -2.13% -1.16% Range:11.3% BO: 474.6 R: 481.45 66 197 501.70 11.05 497.30 6.65 501.00 10.35 494.45 3.80 487.65 -3.00 441.90 -48.75 476.35 -14.30 480.20 -10.45 484.95 -5.70
COALINDIA 2024/06/03 1.57 Strong Up Bullish, VWAP-Resist 512.35 527.40 302.90 -13.75% -10.11% -7.69% -6.48% -6.76% -4.55% -8.41% -4.45% 0.02% Range:13.4% BO: 501.7 R: 507.35 67 151 441.90 -70.45 460.55 -51.80 472.95 -39.40 479.15 -33.20 477.70 -34.65 489.05 -23.30 469.25 -43.10 489.55 -22.80 512.45 0.10
CLEAN 2024/06/26 0.55 Strong Up Bullish, VWAP-Resist 1431.45 1622.00 1243.00 -1.40% -0.06% 3.24% 5.86% 4.65% 1.92% 3.33% 5.88% 11.13% Range:12.8% BO: 1465.3 R: 1485.0 62 79 1411.45 -20.00 1430.60 -0.85 1477.85 46.40 1515.40 83.95 1497.95 66.50 1459.00 27.55 1479.10 47.65 1515.60 84.15 1590.75 159.30
CLEAN 2024/08/12 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1636.30 1690.00 1243.00 -2.62% -2.81% -3.60% -5.02% -4.36% -6.63% -9.62% -3.93% -7.01% Range:12.0% BO: 1649.8 R: 1690.0 63 Bullish Engulfing 92 1593.50 -42.80 1590.30 -46.00 1577.35 -58.95 1554.20 -82.10 1564.90 -71.40 1527.75 -108.55 1478.90 -157.40 1571.95 -64.35 1521.55 -114.75
CLEAN 2024/06/28 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1430.60 1622.00 1243.00 3.30% 5.93% 4.71% 3.59% 5.57% 4.39% 1.48% 13.35% 14.38% Range:12.8% BO: 1465.3 R: 1485.0 60 42 1477.85 47.25 1515.40 84.80 1497.95 67.35 1481.95 51.35 1510.30 79.70 1493.45 62.85 1451.80 21.20 1621.60 191.00 1636.30 205.70
CLEAN 2024/07/29 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 1515.60 1622.00 1243.00 4.47% 6.99% 3.06% 8.85% 4.94% 7.96% 3.25% -2.58% 4.18% Range:7.8% BO: 1530.55 R: 1569.8 60 Bearish Engulfing 120 1583.30 67.70 1621.60 106.00 1562.05 46.45 1649.80 134.20 1590.45 74.85 1636.30 120.70 1564.90 49.30 1476.55 -39.05 1578.95 63.35
CLEAN 2024/06/21 1.92 Strong Up Bullish, VWAP-Resist 1452.60 1622.00 1243.00 0.87% 0.57% -1.46% -2.83% -1.51% 3.97% 2.81% 1.63% 9.49% Range:12.0% BO: 1443.6 R: 1465.25 70 173 1465.30 12.70 1460.95 8.35 1431.45 -21.15 1411.45 -41.15 1430.60 -22.00 1510.30 57.70 1493.45 40.85 1476.30 23.70 1590.45 137.85
CLEAN 2024/06/19 2.57 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1394.10 1622.00 1243.00 3.55% 4.20% 5.11% 4.80% 2.68% 7.45% 4.66% 4.14% 12.05% Range:9.5% BO: 1412.55 R: 1421.4 62 120 1443.60 49.50 1452.60 58.50 1465.30 71.20 1460.95 66.85 1431.45 37.35 1497.95 103.85 1459.00 64.90 1451.80 57.70 1562.05 167.95
CLEAN 2024/08/09 0.36 Strong Up Bullish, VWAP-Support 1604.50 1690.00 1243.00 1.98% -0.69% -0.89% -1.69% -3.13% -5.46% -8.19% -2.61% -4.18% Range:12.0% BO: 1649.8 R: 1690.0 60 55 1636.30 31.80 1593.50 -11.00 1590.30 -14.20 1577.35 -27.15 1554.20 -50.30 1516.85 -87.65 1473.10 -131.40 1562.60 -41.90 1537.50 -67.00
CLEAN 2024/07/03 0.68 Strong Up Bullish, VWAP-Resist 1497.95 1622.00 1243.00 -1.07% 0.82% 0.98% -0.65% -2.60% -1.26% 1.44% 6.18% 5.30% Range:15.6% BO: 1515.4 R: 1550.0 66 126 1481.95 -16.00 1510.30 12.35 1512.65 14.70 1488.25 -9.70 1459.00 -38.95 1479.10 -18.85 1519.50 21.55 1590.45 92.50 1577.35 79.40
CLEAN 2024/07/26 1.57 Strong Up Bullish, VWAP-Resist 1530.55 1622.00 1243.00 -0.98% 3.45% 5.95% 2.06% 7.79% 4.83% 1.55% -1.07% 0.37% Range:7.8% BO: 1519.5 R: 1569.8 64 173 1515.60 -14.95 1583.30 52.75 1621.60 91.05 1562.05 31.50 1649.80 119.25 1604.50 73.95 1554.20 23.65 1514.10 -16.45 1536.25 5.70
CLEAN 2024/07/05 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1510.30 1622.00 1243.00 0.16% -1.46% -3.40% -0.56% -1.12% -3.87% 0.35% 5.23% 3.62% Range:14.3% BO: 1515.4 R: 1550.0 66 100 1512.65 2.35 1488.25 -22.05 1459.00 -51.30 1501.80 -8.50 1493.45 -16.85 1451.80 -58.50 1515.60 5.30 1589.25 78.95 1564.90 54.60
CLEAN 2024/07/30 2.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1583.30 1622.00 1243.00 2.42% -1.34% 4.20% 0.45% -2.00% 0.64% -1.17% -5.67% -1.31% Range:9.6% BO: 1530.55 R: 1569.8 69 182 1621.60 38.30 1562.05 -21.25 1649.80 66.50 1590.45 7.15 1551.65 -31.65 1593.50 10.20 1564.70 -18.60 1493.50 -89.80 1562.60 -20.70
CLEAN 2024/05/22 3.48 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1394.50 1622.00 1276.00 1.29% -1.62% -1.51% -2.59% -3.95% -6.87% -1.32% 5.08% 6.27% Range:8.3% BO: 1350.25 R: 1362.05 67 194 1412.55 18.05 1371.95 -22.55 1373.50 -21.00 1358.45 -36.05 1339.45 -55.05 1298.70 -95.80 1376.10 -18.40 1465.30 70.80 1481.95 87.45
CLEAN 2024/07/31 4.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1621.60 1655.85 1243.00 -3.67% 1.74% -1.92% -4.31% -1.99% -1.93% -3.60% -9.16% -3.06% Range:10.5% BO: 1583.3 R: 1594.0 73 Cup and Handle 211 1562.05 -59.55 1649.80 28.20 1590.45 -31.15 1551.65 -69.95 1589.25 -32.35 1590.30 -31.30 1563.25 -58.35 1473.10 -148.50 1571.95 -49.65
CLEAN 2024/06/12 0.82 Sideways Bullish, VWAP-Resist 1376.10 1622.00 1243.00 -0.39% -1.88% -0.92% 1.31% 4.91% 2.57% 7.69% 7.39% 11.22% Range:9.5% BO: 1412.55 R: 1421.4 60 104 1370.80 -5.30 1350.25 -25.85 1363.50 -12.60 1394.10 18.00 1443.60 67.50 1411.45 35.35 1481.95 105.85 1477.75 101.65 1530.55 154.45
CLEAN 2024/08/02 3.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1649.80 1690.00 1243.00 -3.60% -5.95% -3.67% -3.58% -2.75% -5.79% -8.06% -8.68% -3.60% Range:12.0% BO: 1621.6 R: 1690.0 69 Bullish Engulfing 124 1590.45 -59.35 1551.65 -98.15 1589.25 -60.55 1590.75 -59.05 1604.50 -45.30 1554.20 -95.60 1516.85 -132.95 1506.55 -143.25 1590.40 -59.40
CLEAN 2024/06/24 1.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1465.30 1622.00 1243.00 -0.30% -2.31% -3.68% -2.37% 0.86% 3.23% 0.85% 3.70% 5.89% Range:12.8% BO: 1452.6 R: 1485.0 71 136 1460.95 -4.35 1431.45 -33.85 1411.45 -53.85 1430.60 -34.70 1477.85 12.55 1512.65 47.35 1477.75 12.45 1519.50 54.20 1551.65 86.35
CLEAN 2024/07/01 1.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1477.85 1622.00 1243.00 2.54% 1.36% 0.28% 2.20% 2.35% -0.01% -1.08% 5.70% 7.83% Range:13.5% BO: 1465.3 R: 1485.0 67 110 1515.40 37.55 1497.95 20.10 1481.95 4.10 1510.30 32.45 1512.65 34.80 1477.75 -0.10 1461.95 -15.90 1562.05 84.20 1593.50 115.65
CLEAN 2024/06/20 4.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1443.60 1622.00 1243.00 0.62% 1.50% 1.20% -0.84% -2.23% 2.66% 4.03% 1.27% 14.28% Range:11.4% BO: 1412.55 R: 1421.4 69 Momentum Gainer 174 1452.60 9.00 1465.30 21.70 1460.95 17.35 1431.45 -12.15 1411.45 -32.15 1481.95 38.35 1501.80 58.20 1461.95 18.35 1649.80 206.20
CLEAN 2024/07/08 0.68 Strong Up Bullish, VWAP-Support 1512.65 1622.00 1243.00 -1.61% -3.55% -0.72% -1.27% -2.31% -3.35% 4.67% 5.16% 3.44% Range:14.0% BO: 1515.4 R: 1550.0 67 Cup and Handle 90 1488.25 -24.40 1459.00 -53.65 1501.80 -10.85 1493.45 -19.20 1477.75 -34.90 1461.95 -50.70 1583.30 70.65 1590.75 78.10 1564.70 52.05
CLEAN 2024/07/25 3.48 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1519.50 1622.00 1243.00 0.73% -0.26% 4.20% 6.72% 2.80% 4.69% 3.81% 0.54% -0.30% Range:7.1% BO: 1515.4 R: 1550.0 62 131 1530.55 11.05 1515.60 -3.90 1583.30 63.80 1621.60 102.10 1562.05 42.55 1590.75 71.25 1577.35 57.85 1527.75 8.25 1514.90 -4.60
CLEAN 2024/07/11 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1501.80 1622.00 1243.00 -0.56% -1.60% -1.70% -1.51% -2.85% 1.91% 9.85% 6.11% 1.00% Range:10.9% BO: 1515.4 R: 1550.0 61 22 1493.45 -8.35 1477.75 -24.05 1476.20 -25.60 1479.10 -22.70 1459.00 -42.80 1530.55 28.75 1649.80 148.00 1593.50 91.70 1516.85 15.05
CLEAN 2024/05/16 2.53 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1350.25 1622.00 1276.00 -0.33% -1.14% 3.28% 4.61% 1.61% -3.25% -2.23% 3.25% 9.45% Range:5.3% BO: 1335.2 R: 1349.7 60 Momentum Gainer 197 1345.85 -4.40 1334.90 -15.35 1394.50 44.25 1412.55 62.30 1371.95 21.70 1306.40 -43.85 1320.20 -30.05 1394.10 43.85 1477.85 127.60
CLEAN 2024/05/23 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1412.55 1622.00 1276.00 -2.87% -2.76% -3.83% -5.18% -5.65% -7.79% -2.96% 3.43% 6.92% Range:9.5% BO: 1394.5 R: 1398.0 70 Cup and Handle 201 1371.95 -40.60 1373.50 -39.05 1358.45 -54.10 1339.45 -73.10 1332.80 -79.75 1302.50 -110.05 1370.80 -41.75 1460.95 48.40 1510.30 97.75
CLEAN 2024/07/04 0.60 Strong Up Bullish, VWAP-Resist 1481.95 1622.00 1243.00 1.91% 2.07% 0.43% -1.55% 1.34% -1.55% 3.28% 4.70% 4.88% Range:15.6% BO: 1515.4 R: 1550.0 63 82 1510.30 28.35 1512.65 30.70 1488.25 6.30 1459.00 -22.95 1501.80 19.85 1459.00 -22.95 1530.55 48.60 1551.65 69.70 1554.20 72.25
CLEAN 2024/07/09 0.43 Strong Up Bullish, VWAP-Resist 1488.25 1622.00 1243.00 -1.97% 0.91% 0.35% -0.71% -0.81% -0.80% 8.96% 7.81% 5.04% Range:12.9% BO: 1515.4 R: 1550.0 61 60 1459.00 -29.25 1501.80 13.55 1493.45 5.20 1477.75 -10.50 1476.20 -12.05 1476.30 -11.95 1621.60 133.35 1604.50 116.25 1563.25 75.00
CLEAN 2024/08/01 4.20 Strong Up Bullish, VWAP-Resist 1562.05 1690.00 1243.00 5.62% 1.82% -0.67% 1.74% 1.84% 0.98% -0.78% -5.32% 0.71% Range:10.5% BO: 1621.6 R: 1655.85 60 Bearish Engulfing 142 1649.80 87.75 1590.45 28.40 1551.65 -10.40 1589.25 27.20 1590.75 28.70 1577.35 15.30 1549.90 -12.15 1478.90 -83.15 1573.20 11.15
CLEAN 2024/06/25 0.91 Strong Up Bullish, VWAP-Support 1460.95 1622.00 1243.00 -2.02% -3.39% -2.08% 1.16% 3.73% 1.87% 1.04% 4.76% 8.78% Range:12.8% BO: 1465.3 R: 1485.0 70 118 1431.45 -29.50 1411.45 -49.50 1430.60 -30.35 1477.85 16.90 1515.40 54.45 1488.25 27.30 1476.20 15.25 1530.55 69.60 1589.25 128.30
CLEAN 2024/07/02 2.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1515.40 1622.00 1243.00 -1.15% -2.21% -0.34% -0.18% -1.79% -2.59% -2.58% 8.87% 4.94% Range:15.6% BO: 1477.85 R: 1500.0 71 Momentum Gainer 155 1497.95 -17.45 1481.95 -33.45 1510.30 -5.10 1512.65 -2.75 1488.25 -27.15 1476.20 -39.20 1476.30 -39.10 1649.80 134.40 1590.30 74.90
CIPLA 2024/06/05 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1496.95 1519.00 1132.00 -1.33% 0.02% 2.49% 2.22% 2.94% 3.20% -1.07% -0.66% -0.76% Range:10.5% BO: 1493.55 R: 1504.55 60 86 1477.00 -19.95 1497.25 0.30 1534.25 37.30 1530.25 33.30 1540.95 44.00 1544.85 47.90 1480.90 -16.05 1487.05 -9.90 1485.50 -11.45
CIPLA 2024/08/13 1.12 Strong Up Bullish, VWAP-Resist 1583.45 1606.70 1132.00 -1.24% -0.46% -0.50% -1.30% 0.70% 2.19% 4.32% 4.82% 3.77% Range:6.4% BO: 1586.25 R: 1600.0 63 136 1563.80 -19.65 1576.10 -7.35 1575.50 -7.95 1562.85 -20.60 1594.60 11.15 1618.20 34.75 1651.90 68.45 1659.70 76.25 1643.20 59.75
CIPLA 2024/08/09 0.48 Strong Up Bullish, VWAP-Support 1574.75 1600.00 1132.00 0.73% 0.55% -0.70% 0.09% 0.05% 1.22% 4.57% 3.40% 5.30% Range:5.7% BO: 1575.0 R: 1600.0 62 116 1586.25 11.50 1583.45 8.70 1563.80 -10.95 1576.10 1.35 1575.50 0.75 1593.95 19.20 1646.65 71.90 1628.35 53.60 1658.15 83.40
CIPLA 2024/07/26 2.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1575.00 1600.00 1132.00 -1.34% -2.93% -1.95% -1.83% -2.93% -0.02% 0.03% 2.74% 2.87% Range:6.1% BO: 1517.2 R: 1531.95 68 317 1553.95 -21.05 1528.90 -46.10 1544.30 -30.70 1546.20 -28.80 1528.80 -46.20 1574.75 -0.25 1575.50 0.50 1618.20 43.20 1620.15 45.15
CIPLA 2024/05/23 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1489.15 1519.00 1132.00 -0.18% -0.71% -0.65% 0.30% -1.51% -0.82% 3.72% 0.71% 1.39% Range:10.0% BO: 1482.3 R: 1494.8 61 192 1486.45 -2.70 1478.65 -10.50 1479.45 -9.70 1493.55 4.40 1466.60 -22.55 1477.00 -12.15 1544.55 55.40 1499.70 10.55 1509.90 20.75
CIPLA 2024/06/11 0.65 Strong Up Bullish, VWAP-Resist 1530.25 1546.45 1132.00 0.70% 0.93% 2.25% 2.91% 1.93% -3.34% -3.04% -1.19% -1.97% Range:12.7% BO: 1534.25 R: 1540.85 63 208 1540.95 10.70 1544.55 14.30 1564.75 34.50 1574.80 44.55 1559.80 29.55 1479.10 -51.15 1483.75 -46.50 1512.05 -18.20 1500.05 -30.20
CIPLA 2024/06/19 0.94 Strong Up Bullish, VWAP-Resist 1559.80 1582.00 1132.00 -0.96% -1.17% -3.55% -3.85% -5.17% -4.88% -2.99% -4.47% -0.87% Range:11.2% BO: 1574.8 R: 1576.95 65 Bearish Engulfing 97 1544.85 -14.95 1541.55 -18.25 1504.40 -55.40 1499.70 -60.10 1479.10 -80.70 1483.75 -76.05 1513.20 -46.60 1490.00 -69.80 1546.20 -13.60
CIPLA 2024/06/21 1.47 Strong Up Bullish, VWAP-Resist 1541.55 1582.00 1132.00 -2.41% -2.71% -4.05% -3.93% -3.94% -2.05% -1.91% -2.47% -1.72% Range:8.1% BO: 1574.8 R: 1582.0 60 49 1504.40 -37.15 1499.70 -41.85 1479.10 -62.45 1480.90 -60.65 1480.80 -60.75 1509.90 -31.65 1512.05 -29.50 1503.50 -38.05 1515.05 -26.50
CIPLA 2024/08/08 1.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1569.95 1600.00 1132.00 0.31% 1.04% 0.86% -0.39% 0.39% 0.29% 5.41% 3.95% 4.38% Range:5.7% BO: 1575.0 R: 1600.0 61 117 1574.75 4.80 1586.25 16.30 1583.45 13.50 1563.80 -6.15 1576.10 6.15 1574.55 4.60 1654.90 84.95 1632.00 62.05 1638.65 68.70
CIPLA 2024/08/26 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1593.95 1606.70 1132.00 0.26% 1.52% 1.54% 3.82% 3.31% 1.64% 4.11% 3.09% 2.93% Range:5.9% BO: 1594.6 R: 1606.7 60 Bullish Engulfing 79 1598.05 4.10 1618.20 24.25 1618.55 24.60 1654.90 60.95 1646.65 52.70 1620.15 26.20 1659.40 65.45 1643.20 49.25 1640.70 46.75
CIPLA 2024/06/20 0.91 Strong Up Bullish, VWAP-Resist 1544.85 1582.00 1132.00 -0.21% -2.62% -2.92% -4.26% -4.14% -4.15% -2.51% -3.04% -1.04% Range:8.4% BO: 1574.8 R: 1582.0 61 3 Outside Down 59 1541.55 -3.30 1504.40 -40.45 1499.70 -45.15 1479.10 -65.75 1480.90 -63.95 1480.75 -64.10 1506.00 -38.85 1497.90 -46.95 1528.80 -16.05
CIPLA 2024/05/24 0.27 Strong Up Bullish, VWAP-Resist 1486.45 1519.00 1132.00 -0.52% -0.47% 0.48% -1.34% -2.64% 0.73% 5.27% -0.49% 0.04% Range:10.0% BO: 1489.15 R: 1504.55 60 152 1478.65 -7.80 1479.45 -7.00 1493.55 7.10 1466.60 -19.85 1447.20 -39.25 1497.25 10.80 1564.75 78.30 1479.10 -7.35 1487.05 0.60
CIPLA 2024/06/12 0.63 Strong Up Bullish, VWAP-Support 1540.95 1549.00 1132.00 0.23% 1.54% 2.20% 1.22% 0.25% -3.90% -3.91% -1.54% 2.21% Range:11.9% BO: 1534.25 R: 1546.45 64 169 1544.55 3.60 1564.75 23.80 1574.80 33.85 1559.80 18.85 1544.85 3.90 1480.90 -60.05 1480.75 -60.20 1517.20 -23.75 1575.00 34.05
CIPLA 2024/06/13 0.70 Strong Up Bullish, VWAP-Support 1544.55 1551.00 1132.00 1.31% 1.96% 0.99% 0.02% -0.19% -4.13% -2.24% -2.21% 0.61% Range:12.1% BO: 1540.95 R: 1549.0 65 126 1564.75 20.20 1574.80 30.25 1559.80 15.25 1544.85 0.30 1541.55 -3.00 1480.80 -63.75 1509.90 -34.65 1510.40 -34.15 1553.95 9.40
CIPLA 2024/05/29 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1493.55 1519.00 1132.00 -1.80% -3.10% -2.76% -2.08% 0.23% 3.17% 3.43% -0.97% 0.83% Range:10.3% BO: 1489.15 R: 1504.55 61 Bullish Engulfing 85 1466.60 -26.95 1447.20 -46.35 1452.35 -41.20 1462.55 -31.00 1496.95 3.40 1540.95 47.40 1544.85 51.30 1479.10 -14.45 1506.00 12.45
CIPLA 2024/06/14 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1564.75 1567.00 1132.00 0.64% -0.32% -1.27% -1.48% -3.86% -5.47% -4.97% -3.71% -2.29% Range:10.6% BO: 1544.55 R: 1551.0 68 131 1574.80 10.05 1559.80 -4.95 1544.85 -19.90 1541.55 -23.20 1504.40 -60.35 1479.10 -85.65 1487.05 -77.70 1506.65 -58.10 1528.90 -35.85
CIPLA 2024/07/29 2.26 Strong Up Bullish, VWAP-Resist 1553.95 1600.00 1132.00 -1.61% -0.62% -0.50% -1.62% -2.50% 2.08% 0.57% 4.16% 5.02% Range:6.1% BO: 1575.0 R: 1600.0 61 204 1528.90 -25.05 1544.30 -9.65 1546.20 -7.75 1528.80 -25.15 1515.05 -38.90 1586.25 32.30 1562.85 8.90 1618.55 64.60 1632.00 78.05
CIPLA 2024/08/12 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1586.25 1600.00 1132.00 -0.18% -1.42% -0.64% -0.68% -1.48% 0.74% 4.22% 4.48% 3.23% Range:6.4% BO: 1575.0 R: 1600.0 64 Bullish Engulfing 136 1583.45 -2.80 1563.80 -22.45 1576.10 -10.15 1575.50 -10.75 1562.85 -23.40 1598.05 11.80 1653.20 66.95 1657.25 71.00 1637.55 51.30
CIPLA 2024/06/10 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1534.25 1540.85 1132.00 -0.26% 0.44% 0.67% 1.99% 2.64% -2.25% -2.97% -1.84% -2.00% Range:12.7% BO: 1497.25 R: 1514.0 64 227 1530.25 -4.00 1540.95 6.70 1544.55 10.30 1564.75 30.50 1574.80 40.55 1499.70 -34.55 1488.65 -45.60 1506.00 -28.25 1503.50 -30.75
CIPLA 2024/05/22 1.51 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1482.30 1519.00 1132.00 0.46% 0.28% -0.25% -0.19% 0.76% 0.99% 3.96% 1.49% -0.10% Range:9.6% BO: 1442.3 R: 1445.95 60 Cup and Handle 211 1489.15 6.85 1486.45 4.15 1478.65 -3.65 1479.45 -2.85 1493.55 11.25 1496.95 14.65 1540.95 58.65 1504.40 22.10 1480.75 -1.55
CIPLA 2024/08/21 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1594.60 1606.70 1132.00 -0.55% -1.26% -0.04% 0.22% 1.48% 3.59% 2.12% 2.76% 3.88% Range:6.6% BO: 1586.25 R: 1606.7 62 76 1585.80 -8.80 1574.55 -20.05 1593.95 -0.65 1598.05 3.45 1618.20 23.60 1651.90 57.30 1628.35 33.75 1638.65 44.05 1656.55 61.95
CIPLA 2024/06/18 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1574.80 1576.95 1132.00 -0.95% -1.90% -2.11% -4.47% -4.77% -5.47% -3.98% -5.67% -1.94% Range:11.2% BO: 1564.75 R: 1567.0 69 130 1559.80 -15.00 1544.85 -29.95 1541.55 -33.25 1504.40 -70.40 1499.70 -75.10 1488.65 -86.15 1512.05 -62.75 1485.50 -89.30 1544.30 -30.50
CIEINDIA 2024/06/13 0.92 Strong Up Bullish, VWAP-Support 580.05 586.90 406.80 -1.81% 0.35% -1.38% -2.00% -2.56% -1.34% 5.53% 5.60% 0.16% Range:16.9% BO: 581.0 R: 586.9 71 Cup and Handle 150 569.55 -10.50 582.10 2.05 572.05 -8.00 568.45 -11.60 565.20 -14.85 572.30 -7.75 612.15 32.10 612.55 32.50 581.00 0.95
CIEINDIA 2024/06/19 0.27 Strong Up Bullish, VWAP-Resist 572.05 589.00 406.80 -0.63% -1.20% -0.38% 0.11% 0.60% 4.09% 5.20% 3.17% 3.12% Range:14.1% BO: 582.1 R: 589.0 63 Bearish Engulfing 72 568.45 -3.60 565.20 -6.85 569.85 -2.20 572.70 0.65 575.50 3.45 595.45 23.40 601.80 29.75 590.20 18.15 589.90 17.85
CIEINDIA 2024/06/10 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 566.10 578.25 406.80 -0.77% 2.63% 2.46% 0.61% 2.83% 1.17% 5.92% 7.00% 4.50% Range:15.3% BO: 554.5 R: 560.0 70 Momentum Gainer 206 561.75 -4.35 581.00 14.90 580.05 13.95 569.55 3.45 582.10 16.00 572.70 6.60 599.60 33.50 605.70 39.60 591.55 25.45
CIEINDIA 2024/05/28 0.56 Strong Up Bullish, VWAP-Support 541.95 557.35 406.80 -0.46% -0.18% -1.72% -0.76% -3.80% 3.65% 5.55% 5.60% 11.04% Range:13.6% BO: 554.5 R: 557.35 69 98 539.45 -2.50 540.95 -1.00 532.65 -9.30 537.85 -4.10 521.35 -20.60 561.75 19.80 572.05 30.10 572.30 30.35 601.80 59.85
CIEINDIA 2024/05/22 6.14 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 530.30 539.85 406.80 2.07% 4.56% 1.72% 2.20% 1.73% 1.17% 9.56% 7.46% 12.97% Range:10.1% BO: 501.65 R: 508.0 74 277 541.30 11.00 554.50 24.20 539.40 9.10 541.95 11.65 539.45 9.15 536.50 6.20 581.00 50.70 569.85 39.55 599.10 68.80
CIEINDIA 2024/05/27 0.95 Strong Up Bullish, VWAP-Resist 539.40 557.35 406.80 0.47% 0.01% 0.29% -1.25% -0.29% 4.95% 7.92% 8.05% 14.76% Range:13.6% BO: 554.5 R: 556.95 69 137 541.95 2.55 539.45 0.05 540.95 1.55 532.65 -6.75 537.85 -1.55 566.10 26.70 582.10 42.70 582.80 43.40 619.00 79.60
CIEINDIA 2024/04/23 4.58 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 497.80 508.50 406.80 -2.16% -1.77% -1.53% -2.40% -1.40% -2.60% -2.96% 8.36% 9.36% Range:12.8% BO: 488.05 R: 492.0 65 238 487.05 -10.75 489.00 -8.80 490.20 -7.60 485.85 -11.95 490.85 -6.95 484.85 -12.95 483.05 -14.75 539.40 41.60 544.40 46.60
CIEINDIA 2024/04/19 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 484.70 508.50 406.80 -1.59% 2.70% 0.48% 0.89% 1.13% -0.02% -0.18% 11.68% 7.56% Range:11.1% BO: 488.05 R: 492.0 61 38 477.00 -7.70 497.80 13.10 487.05 2.35 489.00 4.30 490.20 5.50 484.60 -0.10 483.85 -0.85 541.30 56.60 521.35 36.65
CIEINDIA 2024/06/03 0.47 Strong Up Bullish, VWAP-Resist 537.85 557.35 406.80 -3.07% -0.25% 1.22% 2.87% 5.25% 8.23% 6.48% 11.39% 13.89% Range:13.6% BO: 554.5 R: 557.35 64 51 521.35 -16.50 536.50 -1.35 544.40 6.55 553.30 15.45 566.10 28.25 582.10 44.25 572.70 34.85 599.10 61.25 612.55 74.70
CIEINDIA 2024/05/29 0.90 Strong Up Bullish, VWAP-Resist 539.45 557.35 406.80 0.28% -1.26% -0.30% -3.36% -0.55% 7.70% 5.38% 8.65% 12.28% Range:13.6% BO: 554.5 R: 557.35 68 85 540.95 1.50 532.65 -6.80 537.85 -1.60 521.35 -18.10 536.50 -2.95 581.00 41.55 568.45 29.00 586.10 46.65 605.70 66.25
CIEINDIA 2024/06/12 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 581.00 586.90 406.80 -0.16% -1.97% 0.19% -1.54% -2.16% 0.31% 3.12% 1.87% 1.38% Range:16.9% BO: 566.1 R: 578.25 72 185 580.05 -0.95 569.55 -11.45 582.10 1.10 572.05 -8.95 568.45 -12.55 582.80 1.80 599.10 18.10 591.85 10.85 589.00 8.00
CIEINDIA 2024/05/31 0.44 Strong Up Bullish, VWAP-Resist 532.65 557.35 406.80 0.98% -2.12% 0.72% 2.21% 3.88% 6.93% 6.98% 11.79% 11.11% Range:13.6% BO: 554.5 R: 557.35 62 Bearish Engulfing 51 537.85 5.20 521.35 -11.30 536.50 3.85 544.40 11.75 553.30 20.65 569.55 36.90 569.85 37.20 595.45 62.80 591.85 59.20
CIEINDIA 2024/07/04 0.48 Weak Up Bullish, VWAP-Support 599.10 609.85 406.80 2.18% 1.79% 3.32% 0.45% 1.10% -1.88% -1.69% -8.61% -11.50% Range:13.1% BO: 599.6 R: 609.85 67 135 612.15 13.05 609.85 10.75 619.00 19.90 601.80 2.70 605.70 6.60 587.85 -11.25 589.00 -10.10 547.50 -51.60 530.20 -68.90
CIEINDIA 2024/06/27 0.97 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 582.80 589.00 406.80 -1.80% 0.57% 2.88% 2.17% 2.80% 3.93% 0.87% 2.79% -6.10% Range:10.5% BO: 582.1 R: 589.0 66 Bullish Engulfing 74 572.30 -10.50 586.10 3.30 599.60 16.80 595.45 12.65 599.10 16.30 605.70 22.90 587.85 5.05 599.05 16.25 547.25 -35.55
CIEINDIA 2024/05/30 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 540.95 557.35 406.80 -1.53% -0.57% -3.62% -0.82% 0.64% 7.23% 4.48% 10.84% 10.44% Range:13.6% BO: 554.5 R: 557.35 68 Cup and Handle 72 532.65 -8.30 537.85 -3.10 521.35 -19.60 536.50 -4.45 544.40 3.45 580.05 39.10 565.20 24.25 599.60 58.65 597.45 56.50
CIEINDIA 2024/06/11 0.67 Strong Up Bullish, VWAP-Resist 561.75 578.25 406.80 3.43% 3.26% 1.39% 3.62% 1.83% 2.45% 6.00% 6.36% 3.93% Range:15.3% BO: 566.1 R: 578.25 67 161 581.00 19.25 580.05 18.30 569.55 7.80 582.10 20.35 572.05 10.30 575.50 13.75 595.45 33.70 597.45 35.70 583.80 22.05
CIEINDIA 2024/06/25 0.36 Strong Up Bullish, VWAP-Support 572.70 589.00 406.80 0.49% 1.76% -0.07% 2.34% 4.70% 8.08% 6.96% 2.85% -1.57% Range:10.4% BO: 582.1 R: 589.0 62 39 575.50 2.80 582.80 10.10 572.30 -0.40 586.10 13.40 599.60 26.90 619.00 46.30 612.55 39.85 589.00 16.30 563.70 -9.00
CIEINDIA 2024/06/06 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 544.40 557.35 406.80 1.63% 3.99% 3.19% 6.72% 6.55% 3.82% 5.12% 13.70% 8.41% Range:13.6% BO: 554.5 R: 557.35 63 3 Outside Up 68 553.30 8.90 566.10 21.70 561.75 17.35 581.00 36.60 580.05 35.65 565.20 20.80 572.30 27.90 619.00 74.60 590.20 45.80
CIEINDIA 2024/07/10 0.79 Strong Up Bullish, VWAP-Resist 601.80 622.40 406.80 0.65% -0.72% -1.65% 1.79% 0.81% -2.99% -1.98% -9.62% -4.89% Range:9.2% BO: 619.0 R: 622.4 61 Bearish Engulfing 75 605.70 3.90 597.45 -4.35 591.85 -9.95 612.55 10.75 606.65 4.85 583.80 -18.00 589.90 -11.90 543.90 -57.90 572.40 -29.40
CIEINDIA 2024/07/08 0.90 Strong Up Bullish, VWAP-Resist 609.85 618.95 406.80 1.50% -1.32% -0.68% -2.03% -2.95% -3.98% -1.77% -10.56% -8.49% Range:11.1% BO: 612.15 R: 614.0 69 138 619.00 9.15 601.80 -8.05 605.70 -4.15 597.45 -12.40 591.85 -18.00 585.60 -24.25 599.05 -10.80 545.45 -64.40 558.05 -51.80
CIEINDIA 2024/05/21 0.97 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 500.25 508.50 406.80 6.01% 8.21% 10.84% 7.83% 8.34% 4.22% 12.29% 12.98% 19.03% Range:4.9% BO: 501.65 R: 508.0 62 159 530.30 30.05 541.30 41.05 554.50 54.25 539.40 39.15 541.95 41.70 521.35 21.10 561.75 61.50 565.20 64.95 595.45 95.20
CIEINDIA 2024/06/18 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 582.10 589.00 406.80 -1.73% -2.34% -2.90% -2.10% -1.61% 3.01% 6.34% 0.99% 1.08% Range:15.6% BO: 581.0 R: 589.0 69 104 572.05 -10.05 568.45 -13.65 565.20 -16.90 569.85 -12.25 572.70 -9.40 599.60 17.50 619.00 36.90 587.85 5.75 588.40 6.30
CIEINDIA 2024/07/16 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 612.55 622.40 406.80 -0.96% -4.03% -3.65% -4.40% -3.43% -3.94% -7.97% -13.44% -4.22% Range:8.7% BO: 619.0 R: 622.4 62 73 606.65 -5.90 587.85 -24.70 590.20 -22.35 585.60 -26.95 591.55 -21.00 588.40 -24.15 563.70 -48.85 530.20 -82.35 586.70 -25.85
CIEINDIA 2024/07/09 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 619.00 622.40 406.80 -2.78% -2.15% -3.48% -4.39% -1.04% -4.43% -4.94% -11.59% -7.69% Range:10.6% BO: 612.15 R: 618.95 72 133 601.80 -17.20 605.70 -13.30 597.45 -21.55 591.85 -27.15 612.55 -6.45 591.55 -27.45 588.40 -30.60 547.25 -71.75 571.40 -47.60
CIEINDIA 2024/06/05 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 536.50 557.35 406.80 1.47% 3.13% 5.52% 4.71% 8.29% 5.96% 8.63% 13.67% 9.57% Range:13.6% BO: 554.5 R: 557.35 60 Bullish Engulfing 13 544.40 7.90 553.30 16.80 566.10 29.60 561.75 25.25 581.00 44.50 568.45 31.95 582.80 46.30 609.85 73.35 587.85 51.35
CIEINDIA 2024/06/07 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 553.30 560.00 406.80 2.31% 1.53% 5.01% 4.83% 2.94% 2.99% 5.93% 8.77% 5.84% Range:13.6% BO: 554.5 R: 557.35 66 Momentum Gainer 111 566.10 12.80 561.75 8.45 581.00 27.70 580.05 26.75 569.55 16.25 569.85 16.55 586.10 32.80 601.80 48.50 585.60 32.30
CIEINDIA 2024/07/05 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 612.15 614.00 406.80 -0.38% 1.12% -1.69% -1.05% -2.40% -3.59% -5.09% -7.91% -9.56% Range:12.4% BO: 599.6 R: 609.85 71 Cup and Handle 155 609.85 -2.30 619.00 6.85 601.80 -10.35 605.70 -6.45 597.45 -14.70 590.20 -21.95 581.00 -31.15 563.70 -48.45 553.65 -58.50
CIEINDIA 2024/07/03 0.43 Strong Up Bullish, VWAP-Resist 595.45 609.85 406.80 0.61% 2.80% 2.42% 3.95% 1.07% 1.88% -1.96% -7.80% -10.77% Range:13.1% BO: 599.6 R: 609.85 66 172 599.10 3.65 612.15 16.70 609.85 14.40 619.00 23.55 601.80 6.35 606.65 11.20 583.80 -11.65 549.00 -46.45 531.30 -64.15
CIEINDIA 2024/06/26 0.45 Strong Up Bullish, VWAP-Resist 575.50 589.00 406.80 1.27% -0.56% 1.84% 4.19% 3.47% 4.57% 5.41% 0.96% -5.22% Range:10.4% BO: 582.1 R: 589.0 63 54 582.80 7.30 572.30 -3.20 586.10 10.60 599.60 24.10 595.45 19.95 601.80 26.30 606.65 31.15 581.00 5.50 545.45 -30.05
CIEINDIA 2024/05/17 1.20 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 501.65 508.50 406.80 -0.28% 5.71% 7.90% 10.54% 7.53% 7.22% 12.85% 13.32% 19.53% Range:4.9% BO: 497.8 R: 505.75 63 232 500.25 -1.40 530.30 28.65 541.30 39.65 554.50 52.85 539.40 37.75 537.85 36.20 566.10 64.45 568.45 66.80 599.60 97.95
CIEINDIA 2024/07/11 0.55 Strong Up Bullish, VWAP-Support 605.70 622.40 406.80 -1.36% -2.29% 1.13% 0.16% -2.95% -2.76% -5.07% -12.25% -4.72% Range:9.2% BO: 619.0 R: 622.4 62 58 597.45 -8.25 591.85 -13.85 612.55 6.85 606.65 0.95 587.85 -17.85 589.00 -16.70 575.00 -30.70 531.50 -74.20 577.10 -28.60
CIEINDIA 2024/07/01 1.41 Strong Up Bullish, VWAP-Resist 586.10 605.00 406.80 2.30% 1.60% 2.22% 4.44% 4.05% 0.98% -0.09% 0.65% -9.32% Range:11.0% BO: 582.8 R: 594.65 64 183 599.60 13.50 595.45 9.35 599.10 13.00 612.15 26.05 609.85 23.75 591.85 5.75 585.60 -0.50 589.90 3.80 531.50 -54.60
CIEINDIA 2024/06/20 0.33 Strong Up Bullish, VWAP-Resist 568.45 589.00 406.80 -0.57% 0.25% 0.75% 1.24% 2.52% 5.39% 6.55% 3.02% 1.15% Range:14.1% BO: 582.1 R: 589.0 61 3 Outside Down 50 565.20 -3.25 569.85 1.40 572.70 4.25 575.50 7.05 582.80 14.35 599.10 30.65 605.70 37.25 585.60 17.15 575.00 6.55
CIEINDIA 2024/07/02 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 599.60 609.85 406.80 -0.69% -0.08% 2.09% 1.71% 3.24% 2.16% -1.34% -4.10% -12.63% Range:13.1% BO: 586.1 R: 605.0 68 244 595.45 -4.15 599.10 -0.50 612.15 12.55 609.85 10.25 619.00 19.40 612.55 12.95 591.55 -8.05 575.00 -24.60 523.85 -75.75
CIEINDIA 2024/06/24 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Support 569.85 589.00 406.80 0.50% 0.99% 2.27% 0.43% 2.85% 7.02% 3.86% 2.45% -3.92% Range:10.4% BO: 582.1 R: 589.0 61 25 572.70 2.85 575.50 5.65 582.80 12.95 572.30 2.45 586.10 16.25 609.85 40.00 591.85 22.00 583.80 13.95 547.50 -22.35
CIEINDIA 2024/06/14 0.33 Strong Up Bullish, VWAP-Resist 569.55 589.00 406.80 2.20% 0.44% -0.19% -0.76% 0.05% 2.91% 7.08% 6.51% 5.18% Range:16.9% BO: 581.0 R: 586.9 65 104 582.10 12.55 572.05 2.50 568.45 -1.10 565.20 -4.35 569.85 0.30 586.10 16.55 609.85 40.30 606.65 37.10 599.05 29.50
CHOLAHLDNG 2024/05/03 1.67 Weak Down Bullish, VWAP-Resist 1144.75 1199.00 961.10 -1.87% -3.94% -4.67% -5.11% -6.35% -1.80% -2.11% -1.19% 12.60% Range:10.6% BO: 1168.7 R: 1197.4 60 236 1123.30 -21.45 1099.65 -45.10 1091.30 -53.45 1086.20 -58.55 1072.10 -72.65 1124.10 -20.65 1120.60 -24.15 1131.10 -13.65 1288.95 144.20
CHOLAHLDNG 2024/07/05 0.27 Strong Up Bullish, VWAP-Resist 1457.60 1649.80 961.10 -1.07% -0.80% 0.58% 1.51% 0.58% 3.47% 4.31% 0.82% 10.22% Range:29.7% BO: 1609.3 R: 1649.8 65 Cup and Handle 56 1442.05 -15.55 1445.95 -11.65 1466.00 8.40 1479.65 22.05 1466.00 8.40 1508.25 50.65 1520.45 62.85 1469.60 12.00 1606.55 148.95
CHOLAHLDNG 2024/08/20 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1606.55 1649.80 961.10 2.79% 2.73% 5.70% 5.15% 3.34% 4.76% 13.92% 20.69% 30.72% Range:10.6% BO: 1591.7 R: 1625.0 65 118 1651.30 44.75 1650.40 43.85 1698.15 91.60 1689.35 82.80 1660.20 53.65 1683.10 76.55 1830.20 223.65 1938.90 332.35 2100.15 493.60
CHOLAHLDNG 2024/08/16 1.10 Strong Up Bullish, VWAP-Resist 1591.70 1649.80 961.10 -0.63% 0.93% 3.74% 3.69% 6.69% 0.65% 14.15% 24.04% 25.81% Range:9.7% BO: 1569.5 R: 1625.0 64 166 1581.75 -9.95 1606.55 14.85 1651.30 59.60 1650.40 58.70 1698.15 106.45 1602.00 10.30 1816.90 225.20 1974.30 382.60 2002.55 410.85
CHOLAHLDNG 2024/08/22 0.91 Strong Up Bullish, VWAP-Resist 1650.40 1685.30 961.10 2.89% 2.36% 0.59% -0.63% -0.06% 10.38% 12.55% 22.48% 21.26% Range:13.0% BO: 1651.3 R: 1685.3 68 Cup and Handle 135 1698.15 47.75 1689.35 38.95 1660.20 9.80 1639.95 -10.45 1649.35 -1.05 1821.65 171.25 1857.50 207.10 2021.35 370.95 2001.30 350.90
CHOLAHLDNG 2024/07/15 0.28 Strong Up Bullish, VWAP-Resist 1480.40 1649.80 961.10 0.65% 0.98% 0.67% 1.88% 1.52% 1.32% -2.93% 7.52% 10.78% Range:20.8% BO: 1609.3 R: 1649.8 65 30 1490.05 9.65 1494.85 14.45 1490.35 9.95 1508.25 27.85 1502.95 22.55 1499.95 19.55 1437.00 -43.40 1591.70 111.30 1639.95 159.55
CHOLAHLDNG 2024/08/21 3.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1651.30 1685.30 961.10 -0.05% 2.84% 2.30% 0.54% -0.69% 4.74% 8.08% 22.66% 24.50% Range:13.0% BO: 1606.55 R: 1625.0 69 151 1650.40 -0.90 1698.15 46.85 1689.35 38.05 1660.20 8.90 1639.95 -11.35 1729.65 78.35 1784.80 133.50 2025.50 374.20 2055.85 404.55
CHOLAHLDNG 2024/08/14 2.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1569.50 1649.80 961.10 1.41% 0.78% 2.36% 5.21% 5.15% 5.09% 16.07% 22.51% 32.48% Range:8.4% BO: 1547.55 R: 1625.0 62 Lorentzian-Buy 121 1591.70 22.20 1581.75 12.25 1606.55 37.05 1651.30 81.80 1650.40 80.90 1649.35 79.85 1821.65 252.15 1922.75 353.25 2079.35 509.85
CHOLAHLDNG 2024/06/06 1.27 Strong Up Bullish, VWAP-Resist 1158.70 1200.00 961.10 3.38% 7.15% 7.88% 7.35% 9.99% 10.52% 25.44% 24.79% 30.17% Range:7.8% BO: 1171.15 R: 0 61 230 1197.85 39.15 1241.60 82.90 1250.05 91.35 1243.90 85.20 1274.50 115.80 1280.55 121.85 1453.50 294.80 1445.95 287.25 1508.25 349.55
CHOLAHLDNG 2024/08/27 0.92 Strong Up Bullish, VWAP-Resist 1660.20 1759.35 961.10 -1.22% -0.65% -3.51% 0.58% 1.38% 10.24% 18.92% 25.25% 17.41% Range:15.4% BO: 1698.15 R: 1759.35 65 82 1639.95 -20.25 1649.35 -10.85 1602.00 -58.20 1669.85 9.65 1683.10 22.90 1830.20 170.00 1974.30 314.10 2079.35 419.15 1949.20 289.00
CHOLAHLDNG 2024/08/09 1.69 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1542.65 1649.80 961.10 -2.87% -2.50% 1.74% 3.18% 2.53% 9.51% 8.25% 15.70% 31.03% Range:7.1% BO: 1547.55 R: 1610.0 61 102 1498.35 -44.30 1504.15 -38.50 1569.50 26.85 1591.70 49.05 1581.75 39.10 1689.35 146.70 1669.85 127.20 1784.80 242.15 2021.35 478.70
CHOLAHLDNG 2024/07/04 0.84 Strong Up Bullish, VWAP-Resist 1455.45 1649.80 961.10 0.15% -0.92% -0.65% 0.72% 1.66% 2.40% 4.73% -1.27% 8.68% Range:31.9% BO: 1609.3 R: 1649.8 65 65 1457.60 2.15 1442.05 -13.40 1445.95 -9.50 1466.00 10.55 1479.65 24.20 1490.35 34.90 1524.25 68.80 1437.00 -18.45 1581.75 126.30
CHOLAHLDNG 2024/06/10 2.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1241.60 1266.75 961.10 0.68% 0.19% 2.65% 3.73% 3.81% 4.56% 25.75% 19.17% 20.48% Range:13.9% BO: 1197.85 R: 1230.2 72 Momentum Gainer 239 1250.05 8.45 1243.90 2.30 1274.50 32.90 1287.85 46.25 1288.95 47.35 1298.20 56.60 1561.30 319.70 1479.65 238.05 1495.85 254.25
CHOLAHLDNG 2024/06/21 0.37 Strong Up Bullish, VWAP-Resist 1280.55 1315.00 961.10 0.56% 1.38% 0.56% 0.45% 13.51% 13.83% 14.48% 16.81% 14.49% Range:16.0% BO: 1290.75 R: 1315.0 72 3 Outside Down 66 1287.75 7.20 1298.20 17.65 1287.75 7.20 1286.25 5.70 1453.50 172.95 1457.60 177.05 1466.00 185.45 1495.85 215.30 1466.10 185.55
CHOLAHLDNG 2024/08/23 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1698.15 1709.00 961.10 -0.52% -2.23% -3.43% -2.87% -5.66% 6.99% 11.68% 19.18% 16.44% Range:15.4% BO: 1651.3 R: 1685.3 72 Bullish Engulfing 136 1689.35 -8.80 1660.20 -37.95 1639.95 -58.20 1649.35 -48.80 1602.00 -96.15 1816.90 118.75 1896.55 198.40 2023.80 325.65 1977.25 279.10
CHOLAHLDNG 2024/07/18 0.20 Strong Up Bullish, VWAP-Resist 1494.85 1649.80 961.10 -0.30% 0.90% 0.54% 0.07% -0.97% 3.53% -1.14% 7.47% 7.17% Range:20.4% BO: 1609.3 R: 1649.8 67 30 1490.35 -4.50 1508.25 13.40 1502.95 8.10 1495.85 1.00 1480.40 -14.45 1547.55 52.70 1477.85 -17.00 1606.55 111.70 1602.00 107.15
CHOLAHLDNG 2024/08/02 0.40 Strong Up Bullish, VWAP-Resist 1538.15 1649.80 961.10 -4.68% -6.58% -4.46% -3.92% 0.29% 2.83% 9.83% 12.45% 25.00% Range:6.8% BO: 1547.55 R: 1610.0 65 153 1466.10 -72.05 1437.00 -101.15 1469.60 -68.55 1477.85 -60.30 1542.65 4.50 1581.75 43.60 1689.35 151.20 1729.65 191.50 1922.75 384.60
CHOLAHLDNG 2024/07/24 0.10 Strong Up Bullish, VWAP-Resist 1495.85 1649.80 961.10 -1.03% 1.90% 1.64% 0.27% 1.46% -1.75% 4.92% 12.94% 21.78% Range:20.1% BO: 1609.3 R: 1649.8 65 77 1480.40 -15.45 1524.25 28.40 1520.45 24.60 1499.95 4.10 1517.65 21.80 1469.60 -26.25 1569.50 73.65 1689.35 193.50 1821.65 325.80
CHOLAHLDNG 2024/07/26 1.07 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1524.25 1649.80 961.10 -0.25% -1.59% -0.43% 1.53% 0.91% 1.21% 3.77% 7.59% 18.49% Range:20.1% BO: 1609.3 R: 1649.8 67 126 1520.45 -3.80 1499.95 -24.30 1517.65 -6.60 1547.55 23.30 1538.15 13.90 1542.65 18.40 1581.75 57.50 1639.95 115.70 1806.15 281.90
CHOLAHLDNG 2024/07/30 0.16 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1499.95 1649.80 961.10 1.18% 3.17% 2.55% -2.26% -4.20% 0.28% 10.09% 6.80% 18.99% Range:10.4% BO: 1609.3 R: 1649.8 61 45 1517.65 17.70 1547.55 47.60 1538.15 38.20 1466.10 -33.85 1437.00 -62.95 1504.15 4.20 1651.30 151.35 1602.00 102.05 1784.80 284.85
CHOLAHLDNG 2024/07/11 0.61 Strong Up Bullish, VWAP-Support 1479.65 1649.80 961.10 -0.92% 0.05% 0.70% 1.03% 0.72% 3.01% 3.95% 1.66% 14.17% Range:22.7% BO: 1609.3 R: 1649.8 66 37 1466.00 -13.65 1480.40 0.75 1490.05 10.40 1494.85 15.20 1490.35 10.70 1524.25 44.60 1538.15 58.50 1504.15 24.50 1689.35 209.70
CHOLAHLDNG 2024/06/24 1.84 Strong Up Bullish, VWAP-Resist 1287.75 1315.00 961.10 0.81% 0.00% -0.12% 12.87% 24.97% 11.98% 14.96% 14.96% 11.59% Range:16.0% BO: 1290.75 R: 1315.0 73 Cup and Handle 69 1298.20 10.45 1287.75 0.00 1286.25 -1.50 1453.50 165.75 1609.30 321.55 1442.05 154.30 1480.40 192.65 1480.40 192.65 1437.00 149.25
CHOLAHLDNG 2024/08/01 1.01 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1547.55 1649.80 961.10 -0.61% -5.26% -7.14% -5.04% -4.50% 2.85% 9.73% 8.76% 22.55% Range:7.6% BO: 1561.3 R: 1610.0 67 179 1538.15 -9.40 1466.10 -81.45 1437.00 -110.55 1469.60 -77.95 1477.85 -69.70 1591.70 44.15 1698.15 150.60 1683.10 135.55 1896.55 349.00
CHOLAHLDNG 2024/07/23 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Support 1502.95 1649.80 961.10 -0.47% -1.50% 1.42% 1.16% -0.20% -4.39% 0.08% 12.99% 15.08% Range:20.4% BO: 1609.3 R: 1649.8 66 75 1495.85 -7.10 1480.40 -22.55 1524.25 21.30 1520.45 17.50 1499.95 -3.00 1437.00 -65.95 1504.15 1.20 1698.15 195.20 1729.65 226.70
CHOLAHLDNG 2024/08/26 0.79 Strong Up Bullish, VWAP-Resist 1689.35 1759.35 961.10 -1.73% -2.92% -2.37% -5.17% -1.15% 6.91% 13.82% 19.88% 14.71% Range:15.4% BO: 1698.15 R: 1709.0 70 137 1660.20 -29.15 1639.95 -49.40 1649.35 -40.00 1602.00 -87.35 1669.85 -19.50 1806.15 116.80 1922.75 233.40 2025.25 335.90 1937.90 248.55
CHOLAHLDNG 2024/06/13 2.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1274.50 1286.00 961.10 1.05% 1.13% 1.28% 0.97% 0.47% 14.04% 14.37% 16.91% 19.30% Range:16.2% BO: 1250.05 R: 1270.0 75 Cup and Handle, Bullish Engulfing 129 1287.85 13.35 1288.95 14.45 1290.75 16.25 1286.80 12.30 1280.55 6.05 1453.50 179.00 1457.60 183.10 1490.05 215.55 1520.45 245.95
CHOLAHLDNG 2024/06/07 2.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1197.85 1230.20 961.10 3.65% 4.36% 3.84% 6.40% 7.51% 7.51% 34.35% 22.39% 25.47% Range:10.8% BO: 1158.7 R: 1200.0 67 Momentum Gainer 267 1241.60 43.75 1250.05 52.20 1243.90 46.05 1274.50 76.65 1287.85 90.00 1287.75 89.90 1609.30 411.45 1466.00 268.15 1502.95 305.10
CHOLAHLDNG 2024/06/11 2.05 Strong Up Bullish, VWAP-Support 1250.05 1266.75 961.10 -0.49% 1.96% 3.02% 3.11% 3.26% 3.02% 17.37% 17.28% 18.43% Range:14.5% BO: 1241.6 R: 1266.75 73 175 1243.90 -6.15 1274.50 24.45 1287.85 37.80 1288.95 38.90 1290.75 40.70 1287.75 37.70 1467.15 217.10 1466.00 215.95 1480.40 230.35
CHOLAHLDNG 2024/06/27 0.24 Strong Up Bullish, VWAP-Resist 1286.25 1330.00 961.10 13.00% 25.12% 21.38% 14.06% 13.15% 15.04% 15.87% 16.61% 19.93% Range:16.5% BO: 1298.2 R: 1330.0 70 3 Outside Down 51 1453.50 167.25 1609.30 323.05 1561.30 275.05 1467.15 180.90 1455.45 169.20 1479.65 193.40 1490.35 204.10 1499.95 213.70 1542.65 256.40
CHOLAHLDNG 2024/07/09 1.27 Strong Up Bullish, VWAP-Resist 1445.95 1649.80 961.10 1.39% 2.33% 1.39% 2.38% 3.05% 3.45% 4.96% 6.69% 14.14% Range:25.6% BO: 1609.3 R: 1649.8 63 33 1466.00 20.05 1479.65 33.70 1466.00 20.05 1480.40 34.45 1490.05 44.10 1495.85 49.90 1517.65 71.70 1542.65 96.70 1650.40 204.45
CHOLAHLDNG 2024/07/03 1.09 Strong Up Bullish, VWAP-Resist 1467.15 1649.80 961.10 -0.80% -0.65% -1.71% -1.44% -0.08% 1.89% 0.90% -0.07% 8.49% Range:31.9% BO: 1609.3 R: 1649.8 67 103 1455.45 -11.70 1457.60 -9.55 1442.05 -25.10 1445.95 -21.20 1466.00 -1.15 1494.85 27.70 1480.40 13.25 1466.10 -1.05 1591.70 124.55
CHOLAHLDNG 2024/07/25 0.08 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1480.40 1649.80 961.10 2.96% 2.71% 1.32% 2.52% 4.54% -0.17% 7.52% 12.15% 22.73% Range:20.1% BO: 1609.3 R: 1649.8 61 10 1524.25 43.85 1520.45 40.05 1499.95 19.55 1517.65 37.25 1547.55 67.15 1477.85 -2.55 1591.70 111.30 1660.20 179.80 1816.90 336.50
CHOLAHLDNG 2024/06/26 0.16 Strong Up Bullish, VWAP-Resist 1287.75 1330.00 961.10 -0.12% 12.87% 24.97% 21.24% 13.93% 13.84% 16.08% 18.07% 14.76% Range:16.5% BO: 1298.2 R: 1330.0 71 Bearish Engulfing 63 1286.25 -1.50 1453.50 165.75 1609.30 321.55 1561.30 273.55 1467.15 179.40 1466.00 178.25 1494.85 207.10 1520.45 232.70 1477.85 190.10
CHOLAHLDNG 2024/07/12 1.29 Strong Up Bullish, VWAP-Resist 1466.00 1649.80 961.10 0.98% 1.64% 1.97% 1.66% 2.88% 3.71% 0.01% 7.06% 13.25% Range:22.7% BO: 1609.3 R: 1649.8 64 27 1480.40 14.40 1490.05 24.05 1494.85 28.85 1490.35 24.35 1508.25 42.25 1520.45 54.45 1466.10 0.10 1569.50 103.50 1660.20 194.20
CHOLAHLDNG 2024/07/31 0.55 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1517.65 1649.80 961.10 1.97% 1.35% -3.40% -5.31% -3.17% 3.42% 8.75% 10.03% 22.39% Range:10.4% BO: 1609.3 R: 1649.8 63 76 1547.55 29.90 1538.15 20.50 1466.10 -51.55 1437.00 -80.65 1469.60 -48.05 1569.50 51.85 1650.40 132.75 1669.85 152.20 1857.50 339.85
CHOLAHLDNG 2024/05/02 4.05 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1143.05 1199.00 961.10 0.15% -1.73% -3.80% -4.53% -4.97% -2.28% -2.14% -4.18% 12.67% Range:10.6% BO: 1168.7 R: 1197.4 60 187 1144.75 1.70 1123.30 -19.75 1099.65 -43.40 1091.30 -51.75 1086.20 -56.85 1116.95 -26.10 1118.60 -24.45 1095.25 -47.80 1287.85 144.80
CHOLAHLDNG 2024/06/20 0.23 Strong Up Bullish, VWAP-Resist 1286.80 1315.00 961.10 -0.49% 0.07% 0.89% 0.07% -0.04% 13.11% 14.99% 16.80% 19.53% Range:16.0% BO: 1290.75 R: 1315.0 75 Bearish Engulfing 81 1280.55 -6.25 1287.75 0.95 1298.20 11.40 1287.75 0.95 1286.25 -0.55 1455.45 168.65 1479.65 192.85 1502.95 216.15 1538.15 251.35
CHOLAHLDNG 2024/08/19 0.56 Strong Up Bullish, VWAP-Resist 1581.75 1649.80 961.10 1.57% 4.40% 4.34% 7.36% 6.80% 5.57% 14.19% 23.41% 29.20% Range:9.7% BO: 1591.7 R: 1625.0 62 127 1606.55 24.80 1651.30 69.55 1650.40 68.65 1698.15 116.40 1689.35 107.60 1669.85 88.10 1806.15 224.40 1952.05 370.30 2043.70 461.95
CHOLAHLDNG 2024/07/22 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1508.25 1649.80 961.10 -0.35% -0.82% -1.85% 1.06% 0.81% -2.79% -0.66% 9.42% 11.59% Range:20.4% BO: 1609.3 R: 1649.8 68 Bullish Engulfing 61 1502.95 -5.30 1495.85 -12.40 1480.40 -27.85 1524.25 16.00 1520.45 12.20 1466.10 -42.15 1498.35 -9.90 1650.40 142.15 1683.10 174.85
CHOLAHLDNG 2024/07/19 0.56 Strong Up Bullish, VWAP-Support 1490.35 1649.80 961.10 1.20% 0.85% 0.37% -0.67% 2.27% 3.21% 3.51% 10.80% 12.04% Range:20.4% BO: 1609.3 R: 1649.8 66 Bearish Engulfing -5 1508.25 17.90 1502.95 12.60 1495.85 5.50 1480.40 -9.95 1524.25 33.90 1538.15 47.80 1542.65 52.30 1651.30 160.95 1669.85 179.50
CHOLAHLDNG 2024/07/29 0.72 Strong Down Bullish, VWAP-Resist 1520.45 1649.80 961.10 -1.35% -0.18% 1.78% 1.16% -3.57% -1.45% 5.66% 8.48% 20.37% Range:20.1% BO: 1609.3 R: 1649.8 66 162 1499.95 -20.50 1517.65 -2.80 1547.55 27.10 1538.15 17.70 1466.10 -54.35 1498.35 -22.10 1606.55 86.10 1649.35 128.90 1830.20 309.75
CHOLAHLDNG 2024/07/16 0.29 Strong Up Bullish, VWAP-Resist 1490.05 1649.80 961.10 0.32% 0.02% 1.22% 0.87% 0.39% 1.85% -1.37% 6.15% 10.69% Range:20.4% BO: 1609.3 R: 1649.8 66 32 1494.85 4.80 1490.35 0.30 1508.25 18.20 1502.95 12.90 1495.85 5.80 1517.65 27.60 1469.60 -20.45 1581.75 91.70 1649.35 159.30
CHOLAHLDNG 2024/06/12 0.98 Strong Up Bullish, VWAP-Support 1243.90 1270.00 961.10 2.46% 3.53% 3.62% 3.77% 3.45% 3.40% 17.01% 19.01% 22.54% Range:14.5% BO: 1250.05 R: 1266.75 71 122 1274.50 30.60 1287.85 43.95 1288.95 45.05 1290.75 46.85 1286.80 42.90 1286.25 42.35 1455.45 211.55 1480.40 236.50 1524.25 280.35
CHOLAHLDNG 2024/07/10 1.88 Strong Up Bullish, VWAP-Resist 1466.00 1649.80 961.10 0.93% 0.00% 0.98% 1.64% 1.97% 0.98% 5.56% 2.21% 15.84% Range:22.8% BO: 1609.3 R: 1649.8 65 67 1479.65 13.65 1466.00 0.00 1480.40 14.40 1490.05 24.05 1494.85 28.85 1480.40 14.40 1547.55 81.55 1498.35 32.35 1698.15 232.15
CHOLAHLDNG 2024/06/25 0.42 Strong Up Bullish, VWAP-Resist 1298.20 1330.00 961.10 -0.80% -0.92% 11.96% 23.96% 20.27% 11.38% 14.78% 17.41% 13.20% Range:16.5% BO: 1290.75 R: 1315.0 75 Cup and Handle 85 1287.75 -10.45 1286.25 -11.95 1453.50 155.30 1609.30 311.10 1561.30 263.10 1445.95 147.75 1490.05 191.85 1524.25 226.05 1469.60 171.40
CHOLAHLDNG 2024/07/08 0.26 Strong Up Bullish, VWAP-Resist 1442.05 1649.80 961.10 0.27% 1.66% 2.61% 1.66% 2.66% 4.22% 4.02% 2.48% 14.51% Range:28.0% BO: 1609.3 R: 1649.8 63 39 1445.95 3.90 1466.00 23.95 1479.65 37.60 1466.00 23.95 1480.40 38.35 1502.95 60.90 1499.95 57.90 1477.85 35.80 1651.30 209.25
CHOLAFIN 2024/06/12 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1359.05 1369.20 1011.20 5.67% 6.47% 7.00% 6.74% 5.86% 5.82% 4.61% 4.01% 3.82% Range:10.8% BO: 1359.95 R: 1369.0 61 112 1436.10 77.05 1447.00 87.95 1454.15 95.10 1450.65 91.60 1438.70 79.65 1438.10 79.05 1421.70 62.65 1413.50 54.45 1410.95 51.90
CHOLAFIN 2024/05/10 1.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1272.65 1352.60 1011.20 0.78% -1.62% -3.25% -0.84% 0.97% -0.21% 1.26% 6.79% 12.47% Range:15.6% BO: 1326.0 R: 1352.6 60 37 1282.60 9.95 1252.05 -20.60 1231.35 -41.30 1262.00 -10.65 1285.00 12.35 1270.00 -2.65 1288.65 16.00 1359.05 86.40 1431.35 158.70
CHOLAFIN 2024/06/27 0.43 Strong Up Bullish, VWAP-Support 1438.10 1476.20 1011.20 -1.02% -0.24% -2.63% -0.19% -1.14% -2.32% -0.79% -1.41% -6.22% Range:16.6% BO: 1454.15 R: 1476.2 63 46 1423.50 -14.60 1434.60 -3.50 1400.25 -37.85 1435.30 -2.80 1421.70 -16.40 1404.80 -33.30 1426.70 -11.40 1417.85 -20.25 1348.65 -89.45
CHOLAFIN 2024/05/08 1.42 Strong Up Bullish, VWAP-Resist 1263.95 1352.60 1011.20 -3.28% 0.69% 1.48% -0.94% -2.58% 1.21% -4.04% 7.60% 10.89% Range:15.6% BO: 1326.0 R: 1352.6 61 69 1222.50 -41.45 1272.65 8.70 1282.60 18.65 1252.05 -11.90 1231.35 -32.60 1279.25 15.30 1212.85 -51.10 1359.95 96.00 1401.55 137.60
CHOLAFIN 2024/06/20 0.70 Strong Up Bullish, VWAP-Resist 1438.70 1476.20 1011.20 -2.58% -0.27% -0.51% -0.59% -0.04% -1.18% -2.36% -2.99% -3.73% Range:16.6% BO: 1454.15 R: 1476.2 67 91 1401.55 -37.15 1434.75 -3.95 1431.35 -7.35 1430.25 -8.45 1438.10 -0.60 1421.70 -17.00 1404.80 -33.90 1395.65 -43.05 1385.10 -53.60
CHOLAFIN 2024/06/10 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1359.95 1369.00 1011.20 -2.03% -0.07% 5.60% 6.40% 6.93% 5.25% 2.96% 3.30% 2.13% Range:10.8% BO: 1337.85 R: 1351.0 63 187 1332.30 -27.65 1359.05 -0.90 1436.10 76.15 1447.00 87.05 1454.15 94.20 1431.35 71.40 1400.25 40.30 1404.80 44.85 1388.90 28.95
CHOLAFIN 2024/06/19 0.93 Strong Up Bullish, VWAP-Resist 1450.65 1476.20 1011.20 -0.82% -3.38% -1.10% -1.33% -1.41% -1.06% -2.04% -3.26% -4.14% Range:16.6% BO: 1454.15 R: 1459.0 69 122 1438.70 -11.95 1401.55 -49.10 1434.75 -15.90 1431.35 -19.30 1430.25 -20.40 1435.30 -15.35 1421.05 -29.60 1403.35 -47.30 1390.65 -60.00
CHOLAFIN 2024/06/18 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1454.15 1459.00 1011.20 -0.24% -1.06% -3.62% -1.33% -1.57% -3.71% -3.48% -1.89% -2.58% Range:16.6% BO: 1447.0 R: 1455.85 70 136 1450.65 -3.50 1438.70 -15.45 1401.55 -52.60 1434.75 -19.40 1431.35 -22.80 1400.25 -53.90 1403.50 -50.65 1426.70 -27.45 1416.60 -37.55
CHOLAFIN 2024/06/14 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1447.00 1455.85 1011.20 0.49% 0.25% -0.57% -3.14% -0.85% -0.86% -2.41% 0.20% -2.01% Range:16.2% BO: 1436.1 R: 1439.95 69 158 1454.15 7.15 1450.65 3.65 1438.70 -8.30 1401.55 -45.45 1434.75 -12.25 1434.60 -12.40 1412.15 -34.85 1449.85 2.85 1417.85 -29.15
CHOLAFIN 2024/06/21 0.82 Strong Up Bullish, VWAP-Resist 1401.55 1476.20 1011.20 2.37% 2.13% 2.05% 2.61% 1.57% 2.14% -1.49% -0.90% -3.90% Range:16.6% BO: 1454.15 R: 1476.2 60 53 1434.75 33.20 1431.35 29.80 1430.25 28.70 1438.10 36.55 1423.50 21.95 1431.60 30.05 1380.70 -20.85 1388.90 -12.65 1346.85 -54.70
CHOLAFIN 2024/06/25 0.83 Strong Up Bullish, VWAP-Support 1431.35 1476.20 1011.20 -0.08% 0.47% -0.55% 0.23% -2.17% -1.95% -1.62% -1.43% -3.75% Range:16.6% BO: 1454.15 R: 1476.2 63 51 1430.25 -1.10 1438.10 6.75 1423.50 -7.85 1434.60 3.25 1400.25 -31.10 1403.50 -27.85 1408.20 -23.15 1410.95 -20.40 1377.70 -53.65
CHOLAFIN 2024/04/30 1.69 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1193.30 1310.00 1011.20 9.08% 9.75% 11.12% 9.47% 5.92% 3.19% 7.20% 7.99% 20.35% Range:8.1% BO: 1217.65 R: 1236.0 60 92 1301.60 108.30 1309.70 116.40 1326.00 132.70 1306.35 113.05 1263.95 70.65 1231.35 38.05 1279.25 85.95 1288.65 95.35 1436.10 242.80
CHOLAFIN 2024/06/28 0.92 Strong Up Bullish, VWAP-Resist 1423.50 1476.20 1011.20 0.78% -1.63% 0.83% -0.13% 0.57% -3.01% -1.42% -0.48% -5.25% Range:16.6% BO: 1454.15 R: 1476.2 60 22 1434.60 11.10 1400.25 -23.25 1435.30 11.80 1421.70 -1.80 1431.60 8.10 1380.70 -42.80 1403.35 -20.15 1416.60 -6.90 1348.75 -74.75
CHOLAFIN 2024/05/02 5.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1301.60 1310.00 1011.20 0.62% 1.87% 0.36% -2.89% -6.08% -3.04% -3.12% -5.39% 11.17% Range:14.0% BO: 1217.65 R: 1236.0 74 267 1309.70 8.10 1326.00 24.40 1306.35 4.75 1263.95 -37.65 1222.50 -79.10 1262.00 -39.60 1260.95 -40.65 1231.40 -70.20 1447.00 145.40
CHOLAFIN 2024/06/26 0.43 Strong Up Bullish, VWAP-Resist 1430.25 1476.20 1011.20 0.55% -0.47% 0.30% -2.10% 0.35% -0.64% 1.37% 0.22% -5.59% Range:16.6% BO: 1454.15 R: 1476.2 62 51 1438.10 7.85 1423.50 -6.75 1434.60 4.35 1400.25 -30.00 1435.30 5.05 1421.05 -9.20 1449.85 19.60 1433.40 3.15 1350.25 -80.00
CHOLAFIN 2024/07/03 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1435.30 1476.20 1011.20 -0.95% -0.26% -1.61% -2.22% -0.99% 1.01% -4.99% -6.16% -4.61% Range:15.3% BO: 1454.15 R: 1476.2 60 -31 1421.70 -13.60 1431.60 -3.70 1412.15 -23.15 1403.50 -31.80 1421.05 -14.25 1449.85 14.55 1363.65 -71.65 1346.85 -88.45 1369.15 -66.15
CHOLAFIN 2024/05/03 2.35 Strong Up Bullish, VWAP-Resist 1309.70 1352.60 1011.20 1.24% -0.26% -3.49% -6.66% -2.83% -1.89% -3.03% -1.62% 11.03% Range:14.6% BO: 1301.6 R: 1309.8 75 254 1326.00 16.30 1306.35 -3.35 1263.95 -45.75 1222.50 -87.20 1272.65 -37.05 1285.00 -24.70 1270.00 -39.70 1288.50 -21.20 1454.15 144.45
CHOLAFIN 2024/05/13 1.01 Strong Up Bullish, VWAP-Support 1282.60 1352.60 1011.20 -2.38% -4.00% -1.61% 0.19% 0.77% -1.79% -3.99% 11.97% 11.51% Range:15.6% BO: 1326.0 R: 1352.6 61 48 1252.05 -30.55 1231.35 -51.25 1262.00 -20.60 1285.00 2.40 1292.45 9.85 1259.70 -22.90 1231.40 -51.20 1436.10 153.50 1430.25 147.65
CHOLAFIN 2024/06/06 1.15 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1335.70 1352.60 1011.20 0.16% 1.82% -0.25% 1.75% 7.52% 4.93% 6.57% 5.08% 5.06% Range:9.2% BO: 1306.35 R: 1331.05 61 198 1337.85 2.15 1359.95 24.25 1332.30 -3.40 1359.05 23.35 1436.10 100.40 1401.55 65.85 1423.50 87.80 1403.50 67.80 1403.35 67.65
CHOLAFIN 2024/06/07 0.70 Strong Up Bullish, VWAP-Resist 1337.85 1352.60 1011.20 1.65% -0.41% 1.58% 7.34% 8.16% 7.24% 7.23% 6.22% 4.32% Range:9.3% BO: 1335.7 R: 1344.0 61 194 1359.95 22.10 1332.30 -5.55 1359.05 21.20 1436.10 98.25 1447.00 109.15 1434.75 96.90 1434.60 96.75 1421.05 83.20 1395.65 57.80
CHOLAFIN 2024/05/21 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1292.45 1352.60 1011.20 -1.76% -1.02% -2.44% -1.74% -2.53% -4.72% 3.08% 8.44% 11.05% Range:15.6% BO: 1326.0 R: 1352.6 60 55 1269.75 -22.70 1279.25 -13.20 1260.95 -31.50 1270.00 -22.45 1259.70 -32.75 1231.40 -61.05 1332.30 39.85 1401.55 109.10 1435.30 142.85
CHOLAFIN 2024/06/24 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1434.75 1476.20 1011.20 -0.24% -0.31% 0.23% -0.78% -0.01% -1.58% -1.48% -4.96% -6.93% Range:16.6% BO: 1454.15 R: 1476.2 63 Cup and Handle 51 1431.35 -3.40 1430.25 -4.50 1438.10 3.35 1423.50 -11.25 1434.60 -0.15 1412.15 -22.60 1413.50 -21.25 1363.65 -71.10 1335.35 -99.40
CHOLAFIN 2024/07/01 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1434.60 1476.20 1011.20 -2.39% 0.05% -0.90% -0.21% -1.56% -1.47% -2.72% -3.06% -8.34% Range:16.6% BO: 1454.15 R: 1476.2 62 32 1400.25 -34.35 1435.30 0.70 1421.70 -12.90 1431.60 -3.00 1412.15 -22.45 1413.50 -21.10 1395.65 -38.95 1390.65 -43.95 1314.90 -119.70
CHOLAFIN 2024/05/07 1.06 Strong Up Bullish, VWAP-Resist 1306.35 1352.60 1011.20 -3.25% -6.42% -2.58% -1.82% -4.16% -2.80% -5.05% 2.41% 10.13% Range:15.6% BO: 1326.0 R: 1352.6 71 118 1263.95 -42.40 1222.50 -83.85 1272.65 -33.70 1282.60 -23.75 1252.05 -54.30 1269.75 -36.60 1240.40 -65.95 1337.85 31.50 1438.70 132.35
CHOLAFIN 2024/06/13 3.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1436.10 1439.95 1011.20 0.76% 1.26% 1.01% 0.18% -2.41% -0.88% -0.31% -1.94% -0.19% Range:15.5% BO: 1359.95 R: 1369.2 68 160 1447.00 10.90 1454.15 18.05 1450.65 14.55 1438.70 2.60 1401.55 -34.55 1423.50 -12.60 1431.60 -4.50 1408.20 -27.90 1433.40 -2.70
CHENNPETRO 2024/07/15 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1084.70 1122.50 508.05 11.75% 12.47% -4.51% -5.07% -8.90% -5.66% -16.46% -9.50% -10.57% Range:12.6% BO: 1050.75 R: 1068.0 69 172 1212.10 127.40 1220.00 135.30 1035.75 -48.95 1029.70 -55.00 988.20 -96.50 1023.30 -61.40 906.20 -178.50 981.60 -103.10 970.10 -114.60
CHENNPETRO 2024/04/25 2.19 Strong Up Bullish, VWAP-Resist 1076.20 1098.65 508.05 -2.28% -3.31% -4.96% -5.73% -5.50% -20.44% -18.57% -11.81% -11.22% Range:19.6% BO: 1075.0 R: 1098.65 72 281 1051.65 -24.55 1040.60 -35.60 1022.85 -53.35 1014.50 -61.70 1017.00 -59.20 856.25 -219.95 876.35 -199.85 949.10 -127.10 955.40 -120.80
CHENNPETRO 2024/07/12 0.73 Strong Up Bullish, VWAP-Resist 1046.85 1122.50 508.05 3.62% 15.79% 16.54% -1.06% -1.64% -3.05% -10.62% -7.75% -5.91% Range:9.8% BO: 1050.75 R: 1068.0 64 164 1084.70 37.85 1212.10 165.25 1220.00 173.15 1035.75 -11.10 1029.70 -17.15 1014.95 -31.90 935.65 -111.20 965.70 -81.15 985.00 -61.85
CHENNPETRO 2024/04/24 9.49 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1075.00 1098.65 508.05 0.11% -2.17% -3.20% -4.85% -5.63% -21.03% -16.49% -10.73% -11.28% Range:21.1% BO: 951.85 R: 967.65 71 328 1076.20 1.20 1051.65 -23.35 1040.60 -34.40 1022.85 -52.15 1014.50 -60.50 848.95 -226.05 897.75 -177.25 959.65 -115.35 953.70 -121.30
CHENNPETRO 2024/04/26 2.01 Strong Up Bullish, VWAP-Resist 1051.65 1122.50 508.05 -1.05% -2.74% -3.53% -3.29% -7.60% -17.61% -15.32% -12.62% -7.85% Range:18.4% BO: 1076.2 R: 1098.65 66 175 1040.60 -11.05 1022.85 -28.80 1014.50 -37.15 1017.00 -34.65 971.75 -79.90 866.45 -185.20 890.55 -161.10 918.95 -132.70 969.05 -82.60
CHENNPETRO 2024/04/29 0.56 Strong Up Bullish, VWAP-Resist 1040.60 1122.50 508.05 -1.71% -2.51% -2.27% -6.62% -12.25% -12.78% -14.24% -11.82% -6.00% Range:18.4% BO: 1076.2 R: 1122.5 64 104 1022.85 -17.75 1014.50 -26.10 1017.00 -23.60 971.75 -68.85 913.15 -127.45 907.60 -133.00 892.45 -148.15 917.65 -122.95 978.20 -62.40
CHENNPETRO 2024/04/30 0.46 Strong Up Bullish, VWAP-Resist 1022.85 1122.50 508.05 -0.82% -0.57% -5.00% -10.72% -12.58% -11.44% -8.18% -4.85% -4.20% Range:16.8% BO: 1076.2 R: 1122.5 61 70 1014.50 -8.35 1017.00 -5.85 971.75 -51.10 913.15 -109.70 894.20 -128.65 905.80 -117.05 939.15 -83.70 973.25 -49.60 979.85 -43.00
CHENNPETRO 2024/07/11 2.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1050.75 1122.50 508.05 -0.37% 3.23% 15.36% 16.11% -1.43% -4.92% -4.58% -14.81% -4.65% Range:9.8% BO: 1022.15 R: 1063.7 65 209 1046.85 -3.90 1084.70 33.95 1212.10 161.35 1220.00 169.25 1035.75 -15.00 999.10 -51.65 1002.65 -48.10 895.10 -155.65 1001.90 -48.85
CHENNPETRO 2024/07/09 6.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1022.15 1122.50 508.05 -1.45% 2.80% 2.42% 6.12% 18.58% -0.65% -2.47% -10.77% -2.77% Range:7.3% BO: 1015.0 R: 0 63 263 1007.30 -14.85 1050.75 28.60 1046.85 24.70 1084.70 62.55 1212.10 189.95 1015.50 -6.65 996.95 -25.20 912.10 -110.05 993.80 -28.35
CHEMPLASTS 2024/04/25 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 500.85 527.80 413.45 -0.87% -3.46% -0.27% -3.16% -4.28% -8.83% -2.01% -4.10% 8.78% Range:12.8% BO: 493.8 R: 499.9 67 151 496.50 -4.35 483.50 -17.35 499.50 -1.35 485.00 -15.85 479.40 -21.45 456.60 -44.25 490.80 -10.05 480.30 -20.55 544.80 43.95
CHEMPLASTS 2024/08/07 2.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 561.80 633.90 402.80 -6.62% -7.69% -10.82% -10.52% -11.87% -11.32% -12.40% -10.57% -7.84% Range:10.3% BO: 550.05 R: 557.4 60 151 524.60 -37.20 518.60 -43.20 501.00 -60.80 502.70 -59.10 495.10 -66.70 498.20 -63.60 492.15 -69.65 502.40 -59.40 517.75 -44.05
CHEMPLASTS 2024/04/23 0.32 Strong Up Bullish, VWAP-Resist 488.55 527.80 413.45 1.07% 2.52% 1.63% -1.03% 2.24% -1.13% -2.48% -4.14% -0.85% Range:14.0% BO: 491.85 R: 499.9 61 107 493.80 5.25 500.85 12.30 496.50 7.95 483.50 -5.05 499.50 10.95 483.05 -5.50 476.45 -12.10 468.30 -20.25 484.40 -4.15
CHEMPLASTS 2024/06/19 0.33 Strong Up Bullish, VWAP-Resist 581.10 633.90 402.80 0.11% -3.42% -3.01% -3.24% -5.98% -3.03% -6.43% -8.99% -5.34% Range:25.1% BO: 621.5 R: 633.9 65 102 581.75 0.65 561.25 -19.85 563.60 -17.50 562.30 -18.80 546.35 -34.75 563.50 -17.60 543.75 -37.35 528.85 -52.25 550.05 -31.05
CHEMPLASTS 2024/04/26 0.63 Strong Up Bullish, VWAP-Resist 496.50 527.80 413.45 -2.62% 0.60% -2.32% -3.44% -5.93% -6.05% -3.07% -4.71% 8.38% Range:12.5% BO: 500.85 R: 503.0 63 145 483.50 -13.00 499.50 3.00 485.00 -11.50 479.40 -17.10 467.05 -29.45 466.45 -30.05 481.25 -15.25 473.10 -23.40 538.10 41.60
CHEMPLASTS 2024/04/24 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 493.80 527.80 413.45 1.43% 0.55% -2.09% 1.15% -1.78% -7.36% -1.78% -3.39% -0.53% Range:14.3% BO: 491.85 R: 499.9 64 127 500.85 7.05 496.50 2.70 483.50 -10.30 499.50 5.70 485.00 -8.80 457.45 -36.35 485.00 -8.80 477.05 -16.75 491.20 -2.60
CHEMPLASTS 2024/04/22 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 491.85 527.80 413.45 -0.67% 0.40% 1.83% 0.95% -1.70% -6.88% -4.17% -3.43% -3.01% Range:14.0% BO: 490.6 R: 499.9 64 117 488.55 -3.30 493.80 1.95 500.85 9.00 496.50 4.65 483.50 -8.35 458.00 -33.85 471.35 -20.50 475.00 -16.85 477.05 -14.80
CHEMPLASTS 2024/04/30 4.74 Weak Up Bullish, 20EMA-Support, VWAP-Resist 499.50 527.80 413.45 -2.90% -4.02% -6.50% -8.31% -3.29% -4.61% -3.07% -1.93% 11.28% Range:10.6% BO: 500.85 R: 505.85 61 145 485.00 -14.50 479.40 -20.10 467.05 -32.45 458.00 -41.50 483.05 -16.45 476.45 -23.05 484.15 -15.35 489.85 -9.65 555.85 56.35
CHEMPLASTS 2024/06/10 11.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 544.80 563.70 402.80 -1.23% -2.76% 2.03% 14.08% 8.81% 3.21% 0.23% -1.22% -3.25% Range:16.2% BO: 491.2 R: 499.0 69 226 538.10 -6.70 529.75 -15.05 555.85 11.05 621.50 76.70 592.80 48.00 562.30 17.50 546.05 1.25 538.15 -6.65 527.10 -17.70
CHEMPLASTS 2024/06/11 1.13 Strong Up Bullish, VWAP-Resist 538.10 563.70 402.80 -1.55% 3.30% 15.50% 10.17% 7.99% 1.53% 4.72% -0.89% -2.55% Range:16.2% BO: 544.8 R: 563.7 66 313 529.75 -8.35 555.85 17.75 621.50 83.40 592.80 54.70 581.10 43.00 546.35 8.25 563.50 25.40 533.30 -4.80 524.40 -13.70
CHEMPLASTS 2024/06/12 0.57 Strong Up Bullish, VWAP-Resist 529.75 563.70 402.80 4.93% 17.32% 11.90% 9.69% 9.82% 0.71% 6.13% 0.36% -0.81% Range:14.6% BO: 544.8 R: 563.7 63 182 555.85 26.10 621.50 91.75 592.80 63.05 581.10 51.35 581.75 52.00 533.50 3.75 562.20 32.45 531.65 1.90 525.45 -4.30
CHEMPLASTS 2024/06/20 0.80 Strong Up Bullish, VWAP-Resist 581.75 633.90 402.80 -3.52% -3.12% -3.34% -6.09% -8.29% -3.36% -7.49% -9.41% -5.45% Range:25.1% BO: 621.5 R: 633.9 65 83 561.25 -20.50 563.60 -18.15 562.30 -19.45 546.35 -35.40 533.50 -48.25 562.20 -19.55 538.15 -43.60 527.00 -54.75 550.05 -31.70
CHEMPLASTS 2024/06/18 1.01 Strong Up Bullish, VWAP-Resist 592.80 633.90 402.80 -1.97% -1.86% -5.32% -4.93% -5.15% -7.89% -8.53% -15.01% -7.32% Range:25.1% BO: 621.5 R: 633.9 68 156 581.10 -11.70 581.75 -11.05 561.25 -31.55 563.60 -29.20 562.30 -30.50 546.05 -46.75 542.25 -50.55 503.80 -89.00 549.40 -43.40
CHEMPLASTS 2024/06/13 3.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 555.85 574.40 402.80 11.81% 6.65% 4.54% 4.66% 0.97% -4.02% -1.04% -4.56% -3.88% Range:16.3% BO: 544.8 R: 563.7 68 Bullish Engulfing 182 621.50 65.65 592.80 36.95 581.10 25.25 581.75 25.90 561.25 5.40 533.50 -22.35 550.05 -5.80 530.50 -25.35 534.30 -21.55
CHAMBLFERT 2024/06/19 6.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 467.65 475.85 263.45 19.29% 10.57% 11.58% 8.35% 11.31% 10.20% 7.05% 9.01% 11.58% Range:24.7% BO: 438.35 R: 439.9 67 Cup and Handle 167 557.85 90.20 517.10 49.45 521.80 54.15 506.70 39.05 520.55 52.90 515.35 47.70 500.60 32.95 509.80 42.15 521.80 54.15
CHAMBLFERT 2024/06/21 3.67 Strong Up Bullish, VWAP-Resist 517.10 574.35 263.45 0.91% -2.01% 0.67% -3.55% -1.99% 0.11% -2.35% -4.46% -3.71% Range:36.9% BO: 557.85 R: 561.15 67 207 521.80 4.70 506.70 -10.40 520.55 3.45 498.75 -18.35 506.80 -10.30 517.65 0.55 504.95 -12.15 494.05 -23.05 497.90 -19.20
CHAMBLFERT 2024/04/29 1.69 Strong Up Bullish, VWAP-Resist 426.70 439.00 263.45 -0.54% -2.65% -4.92% -5.99% -8.82% -6.55% -6.83% -8.80% 0.19% Range:19.9% BO: 422.85 R: 426.95 75 180 424.40 -2.30 415.40 -11.30 405.70 -21.00 401.15 -25.55 389.05 -37.65 398.75 -27.95 397.55 -29.15 389.15 -37.55 427.50 0.80
CHAMBLFERT 2024/05/03 0.95 Strong Up Bullish, VWAP-Resist 405.70 439.00 263.45 -1.12% -4.10% -0.25% -4.61% -3.04% -0.18% 0.85% -3.72% 8.05% Range:16.2% BO: 426.7 R: 439.0 60 Cup and Handle 43 401.15 -4.55 389.05 -16.65 404.70 -1.00 387.00 -18.70 393.35 -12.35 404.95 -0.75 409.15 3.45 390.60 -15.10 438.35 32.65
CHAMBLFERT 2024/07/08 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 534.30 574.35 263.45 -4.04% -6.31% -7.09% -5.49% -4.98% -9.01% -3.29% -3.96% -1.97% Range:27.9% BO: 557.85 R: 574.35 65 104 512.70 -21.60 500.60 -33.70 496.40 -37.90 504.95 -29.35 507.70 -26.60 486.15 -48.15 516.70 -17.60 513.15 -21.15 523.75 -10.55
CHAMBLFERT 2024/04/24 7.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 402.20 406.60 263.45 1.65% 5.13% 6.09% 5.52% 3.28% -3.78% 0.41% 0.86% 1.42% Range:16.0% BO: 381.0 R: 386.7 68 Momentum Gainer 261 408.85 6.65 422.85 20.65 426.70 24.50 424.40 22.20 415.40 13.20 387.00 -15.20 403.85 1.65 405.65 3.45 407.90 5.70
CHAMBLFERT 2024/05/02 0.60 Strong Up Bullish, VWAP-Resist 415.40 439.00 263.45 -2.34% -3.43% -6.34% -2.58% -6.84% -2.78% -2.27% -15.27% 2.72% Range:19.9% BO: 426.7 R: 439.0 66 3 Outside Down 86 405.70 -9.70 401.15 -14.25 389.05 -26.35 404.70 -10.70 387.00 -28.40 403.85 -11.55 405.95 -9.45 351.95 -63.45 426.70 11.30
CHAMBLFERT 2024/07/05 0.27 Strong Up Bullish, VWAP-Resist 517.65 574.35 263.45 3.22% -0.96% -3.29% -4.11% -2.45% -1.52% -2.57% -0.09% -2.38% Range:30.0% BO: 557.85 R: 574.35 61 44 534.30 16.65 512.70 -4.95 500.60 -17.05 496.40 -21.25 504.95 -12.70 509.80 -7.85 504.35 -13.30 517.20 -0.45 505.35 -12.30
CHAMBLFERT 2024/06/13 1.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 434.85 439.00 263.45 -1.87% 0.80% 7.54% 28.29% 18.91% 16.55% 19.04% 16.22% 15.98% Range:19.1% BO: 427.5 R: 432.5 61 137 426.70 -8.15 438.35 3.50 467.65 32.80 557.85 123.00 517.10 82.25 506.80 71.95 517.65 82.80 505.40 70.55 504.35 69.50
CHAMBLFERT 2024/06/18 1.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 438.35 439.90 263.45 6.68% 27.26% 17.97% 19.04% 15.59% 15.91% 16.96% 11.94% 18.17% Range:19.7% BO: 434.85 R: 437.0 61 100 467.65 29.30 557.85 119.50 517.10 78.75 521.80 83.45 506.70 68.35 508.10 69.75 512.70 74.35 490.70 52.35 518.00 79.65
CHAMBLFERT 2024/06/28 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 506.80 574.35 263.45 3.23% 0.26% 1.69% 2.23% 2.14% -0.37% 0.59% 2.21% 4.04% Range:36.9% BO: 557.85 R: 574.35 61 49 523.15 16.35 508.10 1.30 515.35 8.55 518.10 11.30 517.65 10.85 504.95 -1.85 509.80 3.00 518.00 11.20 527.25 20.45
CHAMBLFERT 2024/04/30 0.74 Strong Up Bullish, VWAP-Resist 424.40 439.00 263.45 -2.12% -4.41% -5.48% -8.33% -4.64% -5.70% -6.89% -4.08% 2.46% Range:19.9% BO: 426.7 R: 439.0 73 Bearish Engulfing 125 415.40 -9.00 405.70 -18.70 401.15 -23.25 389.05 -35.35 404.70 -19.70 400.20 -24.20 395.15 -29.25 407.10 -17.30 434.85 10.45
CHAMBLFERT 2024/04/26 2.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 422.85 426.95 263.45 0.91% 0.37% -1.76% -4.06% -5.13% -7.22% -4.80% -5.72% 0.09% Range:19.1% BO: 408.85 R: 412.8 74 222 426.70 3.85 424.40 1.55 415.40 -7.45 405.70 -17.15 401.15 -21.70 392.30 -30.55 402.55 -20.30 398.65 -24.20 423.25 0.40
CHAMBLFERT 2024/06/24 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 521.80 574.35 263.45 -2.89% -0.24% -4.42% -2.87% 0.26% 2.40% -2.70% -6.57% -5.71% Range:36.9% BO: 557.85 R: 574.35 68 129 506.70 -15.10 520.55 -1.25 498.75 -23.05 506.80 -15.00 523.15 1.35 534.30 12.50 507.70 -14.10 487.50 -34.30 492.00 -29.80
CHAMBLFERT 2024/04/25 2.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 408.85 412.80 263.45 3.42% 4.37% 3.80% 1.60% -0.77% -3.79% -0.95% -1.21% 4.08% Range:16.4% BO: 402.2 R: 406.6 70 258 422.85 14.00 426.70 17.85 424.40 15.55 415.40 6.55 405.70 -3.15 393.35 -15.50 404.95 -3.90 403.90 -4.95 425.55 16.70
CHAMBLFERT 2024/07/01 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 523.15 574.35 263.45 -2.88% -1.49% -0.97% -1.05% 2.13% -2.95% -7.07% -0.26% -6.36% Range:36.9% BO: 557.85 R: 574.35 64 57 508.10 -15.05 515.35 -7.80 518.10 -5.05 517.65 -5.50 534.30 11.15 507.70 -15.45 486.15 -37.00 521.80 -1.35 489.90 -33.25
CHAMBLFERT 2024/07/02 0.68 Strong Up Bullish, VWAP-Resist 508.10 574.35 263.45 1.43% 1.97% 1.88% 5.16% 0.91% -0.53% -2.77% 3.41% -4.34% Range:36.9% BO: 557.85 R: 574.35 60 44 515.35 7.25 518.10 10.00 517.65 9.55 534.30 26.20 512.70 4.60 505.40 -2.70 494.05 -14.05 525.45 17.35 486.05 -22.05
CHAMBLFERT 2024/06/26 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 520.55 574.35 263.45 -4.19% -2.64% 0.50% -2.39% -1.00% -3.83% -1.71% -3.11% -1.42% Range:36.9% BO: 557.85 R: 574.35 66 Cup and Handle, Bullish Engulfing 80 498.75 -21.80 506.80 -13.75 523.15 2.60 508.10 -12.45 515.35 -5.20 500.60 -19.95 511.65 -8.90 504.35 -16.20 513.15 -7.40
CHAMBLFERT 2024/06/25 0.70 Strong Up Bullish, VWAP-Resist 506.70 574.35 263.45 2.73% -1.57% 0.02% 3.25% 0.28% 1.18% -0.26% -2.22% 2.07% Range:36.9% BO: 557.85 R: 574.35 64 95 520.55 13.85 498.75 -7.95 506.80 0.10 523.15 16.45 508.10 1.40 512.70 6.00 505.40 -1.30 495.45 -11.25 517.20 10.50
CHAMBLFERT 2024/07/03 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 515.35 574.35 263.45 0.53% 0.45% 3.68% -0.51% -2.86% -0.72% -5.40% -3.39% -4.72% Range:36.9% BO: 557.85 R: 574.35 61 41 518.10 2.75 517.65 2.30 534.30 18.95 512.70 -2.65 500.60 -14.75 511.65 -3.70 487.50 -27.85 497.90 -17.45 491.05 -24.30
CHAMBLFERT 2024/06/27 0.48 Strong Up Bullish, VWAP-Resist 498.75 574.35 263.45 1.61% 4.89% 1.87% 3.33% 3.88% -0.47% -1.61% 3.60% 4.76% Range:36.9% BO: 557.85 R: 574.35 60 54 506.80 8.05 523.15 24.40 508.10 9.35 515.35 16.60 518.10 19.35 496.40 -2.35 490.70 -8.05 516.70 17.95 522.50 23.75
CHAMBLFERT 2024/07/04 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 518.10 574.35 263.45 -0.09% 3.13% -1.04% -3.38% -4.19% -5.29% -4.37% -5.04% -4.08% Range:36.9% BO: 557.85 R: 574.35 62 45 517.65 -0.45 534.30 16.20 512.70 -5.40 500.60 -17.50 496.40 -21.70 490.70 -27.40 495.45 -22.65 492.00 -26.10 496.95 -21.15
CHALET 2024/04/24 0.33 Strong Up Bullish, VWAP-Resist 883.90 958.00 535.10 1.16% -0.01% -1.41% -2.15% -0.49% -6.17% -10.71% -13.37% -7.08% Range:11.9% BO: 901.4 R: 958.0 61 117 894.15 10.25 883.80 -0.10 871.45 -12.45 864.90 -19.00 879.60 -4.30 829.35 -54.55 789.20 -94.70 765.75 -118.15 821.35 -62.55
CHALET 2024/06/12 0.24 Weak Up Bullish, 50MA-Support, VWAP-Resist 841.25 958.00 535.10 -1.91% -1.77% -2.73% -4.61% -2.14% -4.08% 1.22% -5.85% -0.73% Range:11.1% BO: 839.9 R: 862.0 60 147 825.20 -16.05 826.40 -14.85 818.25 -23.00 802.45 -38.80 823.25 -18.00 806.95 -34.30 851.50 10.25 792.05 -49.20 835.15 -6.10
CHALET 2024/07/01 1.43 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 861.35 958.00 535.10 -1.43% -0.42% -1.14% -1.35% -1.93% -8.05% -6.48% -3.29% -10.33% Range:13.2% BO: 870.0 R: 0 61 91 849.00 -12.35 857.75 -3.60 851.50 -9.85 849.75 -11.60 844.70 -16.65 792.05 -69.30 805.55 -55.80 833.05 -28.30 772.35 -89.00
CHALET 2024/04/23 0.23 Strong Up Bullish, VWAP-Support 886.75 958.00 535.10 -0.32% 0.83% -0.33% -1.73% -2.46% -2.06% -12.16% -12.30% -12.21% Range:17.5% BO: 901.4 R: 958.0 62 116 883.90 -2.85 894.15 7.40 883.80 -2.95 871.45 -15.30 864.90 -21.85 868.45 -18.30 778.90 -107.85 777.65 -109.10 778.45 -108.30
CHALET 2024/04/22 0.36 Strong Up Bullish, VWAP-Support 887.55 958.00 535.10 -0.09% -0.41% 0.74% -0.42% -1.81% -1.13% -11.15% -13.14% -13.20% Range:18.1% BO: 901.4 R: 958.0 62 3 Outside Up 105 886.75 -0.80 883.90 -3.65 894.15 6.60 883.80 -3.75 871.45 -16.10 877.50 -10.05 788.55 -99.00 770.90 -116.65 770.35 -117.20
CHALET 2024/04/19 1.18 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 879.65 958.00 535.10 0.90% 0.81% 0.48% 1.65% 0.47% -1.93% -7.63% -11.36% -14.99% Range:18.4% BO: 901.4 R: 958.0 61 Bullish Engulfing -22 887.55 7.90 886.75 7.10 883.90 4.25 894.15 14.50 883.80 4.15 862.70 -16.95 812.55 -67.10 779.75 -99.90 747.80 -131.85
CHALET 2024/04/25 0.43 Strong Up Bullish, VWAP-Resist 894.15 958.00 535.10 -1.16% -2.54% -3.27% -1.63% -2.91% -6.93% -12.19% -14.43% -6.12% Range:9.1% BO: 901.4 R: 958.0 63 163 883.80 -10.35 871.45 -22.70 864.90 -29.25 879.60 -14.55 868.10 -26.05 832.15 -62.00 785.15 -109.00 765.15 -129.00 839.45 -54.70
CGPOWER 2024/06/20 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 679.95 700.00 359.20 0.05% 3.21% 1.79% 0.79% 2.62% 6.27% 9.60% -0.52% 7.60% Range:9.0% BO: 688.8 R: 700.0 62 63 680.30 0.35 701.75 21.80 692.10 12.15 685.30 5.35 697.75 17.80 722.55 42.60 745.20 65.25 676.40 -3.55 731.65 51.70
CGPOWER 2024/05/06 1.50 Strong Up Bullish, VWAP-Support 546.30 565.50 359.20 4.46% 6.53% 6.59% 6.17% 7.22% 17.70% 15.22% 20.12% 23.64% Range:11.6% BO: 559.05 R: 565.5 62 39 570.65 24.35 581.95 35.65 582.30 36.00 580.00 33.70 585.75 39.45 643.00 96.70 629.45 83.15 656.20 109.90 675.45 129.15
CGPOWER 2024/05/21 2.50 Strong Up Bullish, VWAP-Resist 643.00 669.00 359.20 -0.30% -1.07% 0.65% 1.24% -2.11% -2.49% 2.95% 5.80% 12.02% Range:19.2% BO: 654.55 R: 669.0 74 129 641.05 -1.95 636.10 -6.90 647.20 4.20 651.00 8.00 629.45 -13.55 627.00 -16.00 662.00 19.00 680.30 37.30 720.30 77.30
CGPOWER 2024/05/29 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 632.20 669.00 359.20 2.40% 1.78% 8.55% -0.82% -0.72% 5.37% 7.55% 14.14% 17.87% Range:16.5% BO: 654.55 R: 669.0 63 14 647.40 15.20 643.45 11.25 686.25 54.05 627.00 -5.20 627.65 -4.55 666.15 33.95 679.95 47.75 721.60 89.40 745.20 113.00
CGPOWER 2024/05/02 0.43 Weak Up Bullish, VWAP-Resist 549.05 565.50 359.20 -0.15% -0.50% 3.93% 5.99% 6.06% 14.70% 17.88% 14.20% 25.45% Range:11.6% BO: 559.05 R: 565.5 63 74 548.20 -0.85 546.30 -2.75 570.65 21.60 581.95 32.90 582.30 33.25 629.75 80.70 647.20 98.15 627.00 77.95 688.80 139.75
CGPOWER 2024/05/07 4.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 570.65 585.00 359.20 1.98% 2.04% 1.64% 2.65% 6.67% 12.34% 10.79% 16.28% 19.15% Range:13.4% BO: 559.05 R: 565.5 70 Bullish Engulfing 114 581.95 11.30 582.30 11.65 580.00 9.35 585.75 15.10 608.70 38.05 641.05 70.40 632.20 61.55 663.55 92.90 679.95 109.30
CGPOWER 2024/07/10 1.12 Strong Up Bullish, VWAP-Support 742.05 783.75 359.20 0.42% -2.08% -2.03% -1.54% -7.11% -1.81% -1.81% -4.88% 1.10% Range:15.2% BO: 772.2 R: 783.75 64 62 745.20 3.15 726.65 -15.40 726.95 -15.10 730.60 -11.45 689.30 -52.75 728.60 -13.45 728.60 -13.45 705.85 -36.20 750.20 8.15
CGPOWER 2024/04/29 0.93 Weak Up Bullish, VWAP-Support 559.05 565.50 359.20 -0.91% -1.79% -1.94% -2.28% 2.07% 8.88% 14.67% 15.10% 19.16% Range:11.6% BO: 557.6 R: 564.0 70 121 553.95 -5.10 549.05 -10.00 548.20 -10.85 546.30 -12.75 570.65 11.60 608.70 49.65 641.05 82.00 643.45 84.40 666.15 107.10
CGPOWER 2024/04/24 0.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 545.30 556.40 359.20 -0.56% 2.26% 2.52% 1.59% 0.69% 6.79% 15.49% 15.43% 21.69% Range:9.9% BO: 548.5 R: 556.4 67 140 542.25 -3.05 557.60 12.30 559.05 13.75 553.95 8.65 549.05 3.75 582.30 37.00 629.75 84.45 629.45 84.15 663.55 118.25
CGPOWER 2024/04/19 0.67 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 533.90 556.40 359.20 -0.32% 0.05% 2.14% 1.56% 4.44% 2.32% 9.71% 19.14% 17.44% Range:14.4% BO: 548.5 R: 556.4 64 82 532.20 -1.70 534.15 0.25 545.30 11.40 542.25 8.35 557.60 23.70 546.30 12.40 585.75 51.85 636.10 102.20 627.00 93.10
CGPOWER 2024/06/18 0.67 Strong Up Bullish, VWAP-Resist 686.00 700.00 359.20 -1.54% -0.88% -0.83% 2.30% 0.89% 4.98% 10.47% -1.51% 7.29% Range:9.0% BO: 688.8 R: 700.0 65 129 675.45 -10.55 679.95 -6.05 680.30 -5.70 701.75 15.75 692.10 6.10 720.15 34.15 757.80 71.80 675.65 -10.35 736.00 50.00
CGPOWER 2024/05/24 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 647.20 669.00 359.20 0.59% -2.74% -2.32% 0.03% -0.58% 2.53% 6.43% 5.89% 18.74% Range:18.4% BO: 654.55 R: 669.0 73 Cup and Handle, Bullish Engulfing 72 651.00 3.80 629.45 -17.75 632.20 -15.00 647.40 0.20 643.45 -3.75 663.55 16.35 688.80 41.60 685.30 38.10 768.50 121.30
CGPOWER 2024/06/27 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 697.75 735.00 359.20 1.00% 3.42% 3.21% 3.23% 3.55% 6.80% -3.17% 5.99% 2.21% Range:10.7% BO: 701.75 R: 735.0 63 71 704.70 6.95 721.60 23.85 720.15 22.40 720.30 22.55 722.55 24.80 745.20 47.45 675.65 -22.10 739.55 41.80 713.20 15.45
CGPOWER 2024/05/23 0.52 Strong Up Bullish, VWAP-Support 636.10 669.00 359.20 1.75% 2.34% -1.05% -0.61% 1.78% 3.16% 4.98% 8.80% 21.40% Range:18.7% BO: 654.55 R: 669.0 71 65 647.20 11.10 651.00 14.90 629.45 -6.65 632.20 -3.90 647.40 11.30 656.20 20.10 667.75 31.65 692.10 56.00 772.20 136.10
CGPOWER 2024/04/22 0.38 Weak Down Bullish, VWAP-Resist 532.20 556.40 359.20 0.37% 2.46% 1.89% 4.77% 5.05% 7.22% 14.37% 21.61% 17.93% Range:14.2% BO: 548.5 R: 556.4 63 135 534.15 1.95 545.30 13.10 542.25 10.05 557.60 25.40 559.05 26.85 570.65 38.45 608.70 76.50 647.20 115.00 627.65 95.45
CGPOWER 2024/07/03 0.43 Strong Up Bullish, VWAP-Resist 720.30 735.00 359.20 0.31% 7.21% 6.69% 5.21% 3.02% -4.30% 1.15% -4.03% -0.67% Range:13.1% BO: 721.6 R: 735.0 68 130 722.55 2.25 772.20 51.90 768.50 48.20 757.80 37.50 742.05 21.75 689.30 -31.00 728.60 8.30 691.25 -29.05 715.45 -4.85
CGPOWER 2024/06/19 0.38 Strong Up Bullish, VWAP-Resist 675.45 700.00 359.20 0.67% 0.72% 3.89% 2.47% 1.46% 6.64% 9.86% 2.12% 7.87% Range:9.0% BO: 688.8 R: 700.0 61 78 679.95 4.50 680.30 4.85 701.75 26.30 692.10 16.65 685.30 9.85 720.30 44.85 742.05 66.60 689.75 14.30 728.60 53.15
CGPOWER 2024/06/24 1.83 Strong Up Bullish, VWAP-Resist 701.75 735.00 359.20 -1.38% -2.34% -0.57% 0.42% 2.83% 9.51% 3.59% 3.83% -4.73% Range:10.7% BO: 688.8 R: 700.0 67 Bullish Engulfing 139 692.10 -9.65 685.30 -16.45 697.75 -4.00 704.70 2.95 721.60 19.85 768.50 66.75 726.95 25.20 728.60 26.85 668.55 -33.20
CGPOWER 2024/07/09 0.70 Strong Up Bullish, VWAP-Resist 757.80 783.75 359.20 -2.08% -1.66% -4.11% -4.07% -3.59% -8.01% -2.88% -5.89% -2.26% Range:15.2% BO: 772.2 R: 783.75 71 129 742.05 -15.75 745.20 -12.60 726.65 -31.15 726.95 -30.85 730.60 -27.20 697.10 -60.70 736.00 -21.80 713.20 -44.60 740.65 -17.15
CGPOWER 2024/04/25 0.35 Sideways Bullish, VWAP-Resist 542.25 556.40 359.20 2.83% 3.10% 2.16% 1.25% 1.10% 6.96% 20.71% 16.59% 20.75% Range:9.9% BO: 548.5 R: 556.4 65 112 557.60 15.35 559.05 16.80 553.95 11.70 549.05 6.80 548.20 5.95 580.00 37.75 654.55 112.30 632.20 89.95 654.75 112.50
CGPOWER 2024/06/13 0.26 Weak Up Bullish, VWAP-Resist 667.75 700.00 359.20 3.15% 2.73% 1.15% 1.83% 1.88% 5.53% 15.64% 9.41% 10.98% Range:11.3% BO: 686.25 R: 700.0 61 85 688.80 21.05 686.00 18.25 675.45 7.70 679.95 12.20 680.30 12.55 704.70 36.95 772.20 104.45 730.60 62.85 741.05 73.30
CGPOWER 2024/05/10 0.58 Strong Up Bullish, VWAP-Support 580.00 585.00 359.20 0.99% 4.95% 10.60% 8.58% 12.85% 12.24% 18.32% 14.85% 19.33% Range:15.1% BO: 582.3 R: 585.0 71 132 585.75 5.75 608.70 28.70 641.50 61.50 629.75 49.75 654.55 74.55 651.00 71.00 686.25 106.25 666.15 86.15 692.10 112.10
CGPOWER 2024/05/08 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 581.95 585.00 359.20 0.06% -0.34% 0.65% 4.60% 10.23% 9.30% 11.25% 12.51% 16.90% Range:15.1% BO: 570.65 R: 585.0 73 3 Outside Up 170 582.30 0.35 580.00 -1.95 585.75 3.80 608.70 26.75 641.50 59.55 636.10 54.15 647.40 65.45 654.75 72.80 680.30 98.35
CGPOWER 2024/05/22 0.53 Strong Up Bullish, VWAP-Resist 641.05 669.00 359.20 -0.77% 0.96% 1.55% -1.81% -1.38% -2.09% 3.92% 9.47% 12.71% Range:18.7% BO: 654.55 R: 669.0 73 93 636.10 -4.95 647.20 6.15 651.00 9.95 629.45 -11.60 632.20 -8.85 627.65 -13.40 666.15 25.10 701.75 60.70 722.55 81.50
CGPOWER 2024/06/03 1.05 Strong Up Bullish, VWAP-Support 686.25 700.00 359.20 -8.63% -8.54% -4.38% -3.31% -4.59% -0.04% 0.85% 5.29% 6.46% Range:20.4% BO: 654.55 R: 669.0 74 223 627.00 -59.25 627.65 -58.60 656.20 -30.05 663.55 -22.70 654.75 -31.50 686.00 -0.25 692.10 5.85 722.55 36.30 730.60 44.35
CGPOWER 2024/05/31 1.13 Strong Up Bullish, VWAP-Resist 643.45 669.00 359.20 6.65% -2.56% -2.46% 1.98% 3.12% 7.05% 9.06% 11.94% 12.98% Range:16.5% BO: 654.55 R: 669.0 65 Bearish Engulfing 60 686.25 42.80 627.00 -16.45 627.65 -15.80 656.20 12.75 663.55 20.10 688.80 45.35 701.75 58.30 720.30 76.85 726.95 83.50
CGPOWER 2024/06/06 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 656.20 700.00 359.20 1.12% -0.22% 0.88% 1.52% 1.76% 3.67% 7.39% 15.48% 5.11% Range:16.8% BO: 686.25 R: 700.0 60 67 663.55 7.35 654.75 -1.45 662.00 5.80 666.15 9.95 667.75 11.55 680.30 24.10 704.70 48.50 757.80 101.60 689.75 33.55
CGPOWER 2024/06/21 0.61 Strong Up Bullish, VWAP-Resist 680.30 700.00 359.20 3.15% 1.73% 0.73% 2.57% 3.59% 13.51% 6.81% 2.47% 1.61% Range:9.0% BO: 688.8 R: 700.0 62 Cup and Handle 67 701.75 21.45 692.10 11.80 685.30 5.00 697.75 17.45 704.70 24.40 772.20 91.90 726.65 46.35 697.10 16.80 691.25 10.95
CGPOWER 2024/06/12 0.42 Weak Up Bullish, VWAP-Resist 666.15 700.00 359.20 0.24% 3.40% 2.98% 1.40% 2.07% 4.74% 8.47% 9.13% 9.94% Range:14.6% BO: 686.25 R: 700.0 61 102 667.75 1.60 688.80 22.65 686.00 19.85 675.45 9.30 679.95 13.80 697.75 31.60 722.55 56.40 726.95 60.80 732.35 66.20
CGPOWER 2024/04/23 0.57 Weak Down Bullish, VWAP-Resist 534.15 556.40 359.20 2.09% 1.52% 4.39% 4.66% 3.71% 8.95% 20.10% 21.88% 22.85% Range:12.7% BO: 548.5 R: 556.4 63 140 545.30 11.15 542.25 8.10 557.60 23.45 559.05 24.90 553.95 19.80 581.95 47.80 641.50 107.35 651.00 116.85 656.20 122.05
CGPOWER 2024/05/03 0.37 Strong Up Bullish, VWAP-Resist 548.20 565.50 359.20 -0.35% 4.10% 6.16% 6.22% 5.80% 19.40% 18.75% 14.49% 25.14% Range:11.6% BO: 559.05 R: 565.5 63 Cup and Handle 63 546.30 -1.90 570.65 22.45 581.95 33.75 582.30 34.10 580.00 31.80 654.55 106.35 651.00 102.80 627.65 79.45 686.00 137.80
CGPOWER 2024/05/09 0.71 Strong Up Bullish, VWAP-Support 582.30 585.00 359.20 -0.39% 0.59% 4.53% 10.17% 8.15% 11.15% 10.50% 13.69% 20.51% Range:15.1% BO: 581.95 R: 585.0 73 173 580.00 -2.30 585.75 3.45 608.70 26.40 641.50 59.20 629.75 47.45 647.20 64.90 643.45 61.15 662.00 79.70 701.75 119.45
CGPOWER 2024/08/23 1.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 750.20 783.75 359.20 -1.62% -2.72% -5.12% -6.58% -7.21% -10.22% -4.87% 4.22% 1.19% Range:10.9% BO: 741.05 R: 750.7 60 151 738.05 -12.15 729.80 -20.40 711.80 -38.40 700.80 -49.40 696.10 -54.10 673.55 -76.65 713.70 -36.50 781.85 31.65 759.15 8.95
CGPOWER 2024/07/04 0.45 Strong Up Bullish, VWAP-Resist 722.55 735.00 359.20 6.87% 6.36% 4.88% 2.70% 3.13% -6.49% 1.36% -7.47% -1.66% Range:13.2% BO: 721.6 R: 735.0 68 126 772.20 49.65 768.50 45.95 757.80 35.25 742.05 19.50 745.20 22.65 675.65 -46.90 732.35 9.80 668.55 -54.00 710.55 -12.00
CGPOWER 2024/04/30 0.54 Weak Up Bullish, VWAP-Resist 553.95 565.50 359.20 -0.88% -1.04% -1.38% 3.01% 5.05% 15.80% 14.83% 23.88% 20.54% Range:11.6% BO: 559.05 R: 565.5 67 103 549.05 -4.90 548.20 -5.75 546.30 -7.65 570.65 16.70 581.95 28.00 641.50 87.55 636.10 82.15 686.25 132.30 667.75 113.80
CGPOWER 2024/06/14 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 688.80 700.00 359.20 -0.41% -1.94% -1.28% -1.23% 1.88% 4.76% 11.57% 0.07% 7.37% Range:9.0% BO: 686.25 R: 700.0 66 120 686.00 -2.80 675.45 -13.35 679.95 -8.85 680.30 -8.50 701.75 12.95 721.60 32.80 768.50 79.70 689.30 0.50 739.55 50.75
CGPOWER 2024/06/25 1.44 Strong Up Bullish, VWAP-Resist 692.10 735.00 359.20 -0.98% 0.82% 1.82% 4.26% 4.05% 9.49% 5.56% 5.82% -0.91% Range:10.7% BO: 701.75 R: 735.0 63 132 685.30 -6.80 697.75 5.65 704.70 12.60 721.60 29.50 720.15 28.05 757.80 65.70 730.60 38.50 732.35 40.25 685.80 -6.30
CGPOWER 2024/06/28 0.56 Strong Up Bullish, VWAP-Support 704.70 735.00 359.20 2.40% 2.19% 2.21% 2.53% 9.58% 3.11% -2.12% 4.44% 0.16% Range:11.0% BO: 701.75 R: 735.0 65 101 721.60 16.90 720.15 15.45 720.30 15.60 722.55 17.85 772.20 67.50 726.65 21.95 689.75 -14.95 736.00 31.30 705.85 1.15
CGPOWER 2024/06/11 0.48 Weak Up Bullish, VWAP-Support, BullCross-VWAP 662.00 700.00 359.20 0.63% 0.87% 4.05% 3.63% 2.03% 3.52% 8.81% 9.77% 10.06% Range:15.5% BO: 686.25 R: 700.0 60 73 666.15 4.15 667.75 5.75 688.80 26.80 686.00 24.00 675.45 13.45 685.30 23.30 720.30 58.30 726.65 64.65 728.60 66.60
CGPOWER 2024/05/27 0.53 Strong Up Bullish, VWAP-Support 651.00 669.00 359.20 -3.31% -2.89% -0.55% -1.16% 5.41% 0.58% 5.38% 7.18% 16.41% Range:17.2% BO: 654.55 R: 669.0 74 3 Outside Up 70 629.45 -21.55 632.20 -18.80 647.40 -3.60 643.45 -7.55 686.25 35.25 654.75 3.75 686.00 35.00 697.75 46.75 757.80 106.80
CGPOWER 2024/07/11 0.57 Strong Up Bullish, VWAP-Support 745.20 783.75 359.20 -2.49% -2.45% -1.96% -7.50% -9.33% -1.72% -1.82% -7.02% -0.96% Range:14.3% BO: 772.2 R: 783.75 65 55 726.65 -18.55 726.95 -18.25 730.60 -14.60 689.30 -55.90 675.65 -69.55 732.35 -12.85 731.65 -13.55 692.90 -52.30 738.05 -7.15
CGPOWER 2024/07/01 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 721.60 735.00 359.20 -0.20% -0.18% 0.13% 7.01% 6.50% 0.74% -6.26% 0.97% -3.98% Range:13.1% BO: 704.7 R: 735.0 68 143 720.15 -1.45 720.30 -1.30 722.55 0.95 772.20 50.60 768.50 46.90 726.95 5.35 676.40 -45.20 728.60 7.00 692.90 -28.70
CGPOWER 2024/06/26 0.57 Strong Up Bullish, VWAP-Resist 685.30 735.00 359.20 1.82% 2.83% 5.30% 5.09% 5.11% 8.28% 0.58% 8.14% -0.97% Range:10.7% BO: 701.75 R: 735.0 60 76 697.75 12.45 704.70 19.40 721.60 36.30 720.15 34.85 720.30 35.00 742.05 56.75 689.30 4.00 741.05 55.75 678.65 -6.65
CGPOWER 2024/06/07 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 663.55 700.00 359.20 -1.33% -0.23% 0.39% 0.63% 3.81% 5.76% 8.75% 11.83% 1.94% Range:15.5% BO: 686.25 R: 700.0 61 Cup and Handle 82 654.75 -8.80 662.00 -1.55 666.15 2.60 667.75 4.20 688.80 25.25 701.75 38.20 721.60 58.05 742.05 78.50 676.40 12.85
CGPOWER 2024/04/26 1.08 Weak Up Bullish, VWAP-Support, BullCross-VWAP 557.60 564.00 359.20 0.26% -0.65% -1.53% -1.69% -2.03% 5.05% 15.32% 16.10% 18.72% Range:11.4% BO: 548.5 R: 556.4 70 130 559.05 1.45 553.95 -3.65 549.05 -8.55 548.20 -9.40 546.30 -11.30 585.75 28.15 643.00 85.40 647.40 89.80 662.00 104.40
CGPOWER 2024/07/02 0.47 Strong Up Bullish, VWAP-Support 720.15 735.00 359.20 0.02% 0.33% 7.23% 6.71% 5.23% 1.45% -3.20% 1.60% -1.91% Range:13.1% BO: 721.6 R: 735.0 68 151 720.30 0.15 722.55 2.40 772.20 52.05 768.50 48.35 757.80 37.65 730.60 10.45 697.10 -23.05 731.65 11.50 706.40 -13.75
CGPOWER 2024/05/30 1.38 Strong Up Bullish, VWAP-Resist 647.40 669.00 359.20 -0.61% 6.00% -3.15% -3.05% 1.36% 3.14% 5.08% 11.24% 12.24% Range:16.5% BO: 654.55 R: 669.0 67 80 643.45 -3.95 686.25 38.85 627.00 -20.40 627.65 -19.75 656.20 8.80 667.75 20.35 680.30 32.90 720.15 72.75 726.65 79.25
CGPOWER 2024/05/28 0.49 Strong Up Bullish, VWAP-Resist 629.45 669.00 359.20 0.44% 2.85% 2.22% 9.02% -0.39% 5.17% 7.31% 11.95% 17.89% Range:17.2% BO: 654.55 R: 669.0 63 39 632.20 2.75 647.40 17.95 643.45 14.00 686.25 56.80 627.00 -2.45 662.00 32.55 675.45 46.00 704.70 75.25 742.05 112.60
CGPOWER 2024/05/13 1.48 Strong Up Bullish, VWAP-Resist 585.75 601.00 359.20 3.92% 9.52% 7.51% 11.75% 9.77% 7.46% 7.04% 14.00% 17.00% Range:15.6% BO: 582.3 R: 585.0 73 145 608.70 22.95 641.50 55.75 629.75 44.00 654.55 68.80 643.00 57.25 629.45 43.70 627.00 41.25 667.75 82.00 685.30 99.55
CGCL 2024/08/01 6.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 225.55 820.85 191.20 -5.11% -7.58% -8.57% -8.35% -9.10% -9.91% -5.06% -5.96% -5.05% Range:7.8% BO: 226.5 R: 229.5 62 97 214.03 -11.52 208.46 -17.09 206.22 -19.33 206.71 -18.84 205.02 -20.53 203.19 -22.36 214.14 -11.41 212.10 -13.45 214.16 -11.39
CGCL 2024/07/12 1.15 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 226.50 820.85 191.20 -2.93% -4.02% -4.70% -6.15% -6.46% -7.28% -7.96% -11.56% -5.74% Range:6.9% BO: 225.62 R: 236.25 60 156 219.86 -6.64 217.39 -9.11 215.85 -10.65 212.57 -13.93 211.86 -14.64 210.00 -16.50 208.46 -18.04 200.31 -26.19 213.51 -12.99
CGCL 2024/07/10 1.95 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 225.62 820.85 191.20 -1.95% 0.39% -2.55% -3.65% -4.33% -7.16% -0.03% -8.88% -5.09% Range:6.5% BO: 224.2 R: 236.25 61 143 221.23 -4.39 226.50 0.88 219.86 -5.76 217.39 -8.23 215.85 -9.77 209.46 -16.16 225.55 -0.07 205.59 -20.03 214.14 -11.48
CESC 2024/04/19 0.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 140.95 149.90 82.30 1.84% 0.96% 0.14% 0.35% 1.81% 5.71% -0.60% 4.01% -6.81% Range:20.5% BO: 142.75 R: 145.8 64 50 143.55 2.60 142.30 1.35 141.15 0.20 141.45 0.50 143.50 2.55 149.00 8.05 140.10 -0.85 146.60 5.65 131.35 -9.60
CESC 2024/04/23 0.78 Weak Up Bullish, VWAP-Resist 142.30 149.90 82.30 -0.81% -0.60% 0.84% 3.58% 3.55% 0.84% -1.23% 2.60% 0.04% Range:20.9% BO: 143.55 R: 145.8 64 73 141.15 -1.15 141.45 -0.85 143.50 1.20 147.40 5.10 147.35 5.05 143.50 1.20 140.55 -1.75 146.00 3.70 142.35 0.05
CESC 2024/07/08 1.66 Weak Up Bullish, VWAP-Resist 172.07 178.80 82.30 5.74% 8.13% 11.52% 8.63% 6.64% -4.07% 0.41% 1.54% 9.11% Range:17.3% BO: 168.02 R: 171.2 69 162 181.94 9.87 186.06 13.99 191.90 19.83 186.92 14.85 183.49 11.42 165.06 -7.01 172.78 0.71 174.72 2.65 187.75 15.68
CESC 2024/06/03 1.45 Sideways Bullish, VWAP-Resist 152.20 157.65 82.30 -13.70% -10.61% -6.47% -3.42% -3.59% -0.63% -0.49% 4.49% 18.27% Range:8.4% BO: 152.85 R: 157.65 62 3 Outside Up 223 131.35 -20.85 136.05 -16.15 142.35 -9.85 147.00 -5.20 146.73 -5.47 151.24 -0.96 151.46 -0.74 159.04 6.84 180.00 27.80
CESC 2024/08/01 2.42 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 181.84 192.70 82.30 -1.25% -6.22% -4.31% -4.04% -3.92% -7.13% 4.60% 8.76% 8.63% Range:17.4% BO: 191.9 R: 192.7 64 58 179.57 -2.27 170.53 -11.31 174.01 -7.83 174.50 -7.34 174.72 -7.12 168.87 -12.97 190.20 8.36 197.77 15.93 197.53 15.69
CESC 2024/08/22 2.48 Weak Up Bullish, VWAP-Support, BullCross-VWAP 191.99 195.20 82.30 -0.93% -1.70% 8.55% 6.31% 3.29% 0.90% 1.57% 1.88% 1.20% Range:14.0% BO: 187.75 R: 193.5 67 249 190.20 -1.79 188.72 -3.27 208.41 16.42 204.11 12.12 198.30 6.31 193.71 1.72 195.00 3.01 195.60 3.61 194.30 2.31
CESC 2024/08/26 0.73 Weak Up Bullish, VWAP-Resist 188.72 195.20 82.30 10.43% 8.15% 5.08% 2.82% 3.75% 0.67% 3.62% 9.16% 0.75% Range:13.1% BO: 191.99 R: 195.2 63 123 208.41 19.69 204.11 15.39 198.30 9.58 194.04 5.32 195.79 7.07 189.99 1.27 195.55 6.83 206.01 17.29 190.14 1.42
CESC 2024/04/26 0.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 143.50 149.90 82.30 2.72% 2.68% 6.41% 6.52% 3.83% -2.37% 2.54% -0.45% 2.98% Range:17.3% BO: 146.8 R: 0 65 74 147.40 3.90 147.35 3.85 152.70 9.20 152.85 9.35 149.00 5.50 140.10 -3.40 147.15 3.65 142.85 -0.65 147.77 4.27
CESC 2024/06/27 1.83 Weak Up Bullish, VWAP-Resist 165.26 171.20 82.30 -1.61% -2.31% -4.05% -3.75% -3.76% 16.12% 1.30% 4.55% 6.35% Range:21.8% BO: 167.98 R: 170.0 67 254 162.60 -2.66 161.44 -3.82 158.57 -6.69 159.07 -6.19 159.04 -6.22 191.90 26.64 167.41 2.15 172.78 7.52 175.75 10.49
CESC 2024/08/21 4.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 187.75 193.50 82.30 2.26% 1.30% 0.52% 11.00% 8.71% 3.30% 3.56% -0.74% 3.04% Range:12.1% BO: 181.84 R: 183.0 64 Lorentzian-Buy 237 191.99 4.24 190.20 2.45 188.72 0.97 208.41 20.66 204.11 16.36 193.94 6.19 194.44 6.69 186.36 -1.39 193.46 5.71
CESC 2024/04/30 1.05 Weak Up Bullish, VWAP-Resist 147.35 150.60 82.30 3.63% 3.73% 1.12% -3.39% -2.61% -4.61% -0.51% 3.29% 1.88% Range:17.5% BO: 147.4 R: 150.3 69 223 152.70 5.35 152.85 5.50 149.00 1.65 142.35 -5.00 143.50 -3.85 140.55 -6.80 146.60 -0.75 152.20 4.85 150.12 2.77
CESC 2024/06/28 0.57 Weak Up Bullish, VWAP-Resist 162.60 171.20 82.30 -0.71% -2.48% -2.17% -2.19% 3.33% 14.96% 3.00% 6.10% 9.75% Range:21.8% BO: 167.98 R: 171.2 64 145 161.44 -1.16 158.57 -4.03 159.07 -3.53 159.04 -3.56 168.02 5.42 186.92 24.32 167.48 4.88 172.52 9.92 178.46 15.86
CESC 2024/07/05 1.48 Weak Up Bullish, VWAP-Support, BullCross-VWAP 168.02 171.20 82.30 2.41% 8.28% 10.74% 14.21% 11.25% -0.32% -0.64% 3.86% 5.28% Range:19.0% BO: 167.98 R: 171.2 67 90 172.07 4.05 181.94 13.92 186.06 18.04 191.90 23.88 186.92 18.90 167.48 -0.54 166.95 -1.07 174.50 6.48 176.89 8.87
CESC 2024/08/23 0.80 Weak Up Bullish, VWAP-Resist 190.20 195.20 82.30 -0.78% 9.57% 7.31% 4.26% 2.02% -1.19% 3.85% 5.59% -3.55% Range:13.1% BO: 191.99 R: 195.2 65 176 188.72 -1.48 208.41 18.21 204.11 13.91 198.30 8.10 194.04 3.84 187.93 -2.27 197.53 7.33 200.83 10.63 183.44 -6.76
CESC 2024/07/15 0.53 Strong Up Bullish, VWAP-Resist 183.49 192.70 82.30 -1.90% -4.28% -8.76% -8.73% -10.04% -5.84% -5.17% -7.97% 11.24% Range:22.1% BO: 191.9 R: 192.7 68 3 Outside Down 89 180.00 -3.49 175.63 -7.86 167.41 -16.08 167.48 -16.01 165.06 -18.43 172.78 -10.71 174.01 -9.48 168.87 -14.62 204.11 20.62
CESC 2024/05/22 0.78 Sideways Bullish, 20EMA-Support, VWAP-Support 148.40 157.65 82.30 -1.21% -2.29% -1.62% -4.45% -2.02% -8.32% 0.32% 2.47% 7.17% Range:8.4% BO: 152.85 R: 157.65 60 47 146.60 -1.80 145.00 -3.40 146.00 -2.40 141.80 -6.60 145.40 -3.00 136.05 -12.35 148.88 0.48 152.07 3.67 159.04 10.64
CESC 2024/05/06 1.28 Weak Up Bullish, VWAP-Resist 149.00 157.65 82.30 -4.46% -3.69% -6.01% -4.90% -5.97% -1.24% -4.83% -4.46% 0.30% Range:16.6% BO: 152.85 R: 157.65 65 84 142.35 -6.65 143.50 -5.50 140.05 -8.95 141.70 -7.30 140.10 -8.90 147.15 -1.85 141.80 -7.20 142.35 -6.65 149.45 0.45
CESC 2024/07/09 3.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 181.94 189.04 82.30 2.26% 5.47% 2.74% 0.85% -1.07% -7.31% -5.18% -3.40% 5.52% Range:19.4% BO: 172.07 R: 178.8 75 Momentum Gainer 206 186.06 4.12 191.90 9.96 186.92 4.98 183.49 1.55 180.00 -1.94 168.64 -13.30 172.52 -9.42 175.75 -6.19 191.99 10.05
CESC 2024/04/25 0.26 Weak Up Bullish, VWAP-Resist 141.45 149.90 82.30 1.45% 4.21% 4.17% 7.95% 8.06% 0.18% 4.03% 2.79% 3.73% Range:17.3% BO: 146.8 R: 0 62 22 143.50 2.05 147.40 5.95 147.35 5.90 152.70 11.25 152.85 11.40 141.70 0.25 147.15 5.70 145.40 3.95 146.73 5.28
CESC 2024/07/01 0.58 Weak Up Bullish, VWAP-Resist 161.44 171.20 82.30 -1.78% -1.47% -1.49% 4.08% 6.58% 13.66% 2.24% 12.64% 8.88% Range:21.8% BO: 167.98 R: 171.2 62 89 158.57 -2.87 159.07 -2.37 159.04 -2.40 168.02 6.58 172.07 10.63 183.49 22.05 165.06 3.62 181.84 20.40 175.77 14.33
CESC 2024/05/03 1.32 Weak Up Bullish, VWAP-Resist 152.85 157.65 82.30 -2.52% -6.87% -6.12% -8.37% -7.29% -3.73% -4.48% -10.99% -1.05% Range:17.9% BO: 152.7 R: 155.5 75 188 149.00 -3.85 142.35 -10.50 143.50 -9.35 140.05 -12.80 141.70 -11.15 147.15 -5.70 146.00 -6.85 136.05 -16.80 151.24 -1.61
CESC 2024/07/12 0.78 Strong Up Bullish, VWAP-Resist 186.92 192.70 82.30 -1.84% -3.70% -6.04% -10.44% -10.40% -10.68% -8.77% -8.06% 11.50% Range:22.4% BO: 191.9 R: 192.6 72 Bearish Engulfing 127 183.49 -3.43 180.00 -6.92 175.63 -11.29 167.41 -19.51 167.48 -19.44 166.95 -19.97 170.53 -16.39 171.86 -15.06 208.41 21.49
CESC 2024/08/02 0.89 Sideways Bullish, 20EMA-Support, VWAP-Support 179.57 192.70 82.30 -5.03% -3.10% -2.82% -2.70% -2.13% -3.22% 5.10% 8.00% 8.90% Range:17.1% BO: 191.9 R: 192.7 61 74 170.53 -9.04 174.01 -5.56 174.50 -5.07 174.72 -4.85 175.75 -3.82 173.79 -5.78 188.72 9.15 193.94 14.37 195.55 15.98
CESC 2024/04/22 0.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 143.55 149.90 82.30 -0.87% -1.67% -1.46% -0.03% 2.68% -0.84% -0.66% 1.01% -5.22% Range:20.9% BO: 142.75 R: 145.8 67 76 142.30 -1.25 141.15 -2.40 141.45 -2.10 143.50 -0.05 147.40 3.85 142.35 -1.20 142.60 -0.95 145.00 1.45 136.05 -7.50
CESC 2024/07/16 0.43 Strong Up Bullish, VWAP-Resist 180.00 192.70 82.30 -2.43% -6.99% -6.96% -8.30% -6.31% -4.16% -3.06% -3.45% 10.17% Range:22.1% BO: 191.9 R: 192.7 63 53 175.63 -4.37 167.41 -12.59 167.48 -12.52 165.06 -14.94 168.64 -11.36 172.52 -7.48 174.50 -5.50 173.79 -6.21 198.30 18.30
CESC 2024/08/27 4.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 208.41 210.00 82.30 -2.06% -4.85% -6.90% -6.06% -5.11% -4.59% -7.67% -2.08% -9.96% Range:19.9% BO: 191.99 R: 195.2 74 Cup and Handle, Bullish Engulfing 177 204.11 -4.30 198.30 -10.11 194.04 -14.37 195.79 -12.62 197.77 -10.64 198.85 -9.56 192.43 -15.98 204.08 -4.33 187.65 -20.76
CESC 2024/06/26 7.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 167.98 170.00 82.30 -1.62% -3.20% -3.89% -5.60% -5.30% 10.76% 4.55% -0.61% 4.01% Range:21.8% BO: 152.2 R: 155.7 72 288 165.26 -2.72 162.60 -5.38 161.44 -6.54 158.57 -9.41 159.07 -8.91 186.06 18.08 175.63 7.65 166.95 -1.03 174.72 6.74
CESC 2024/04/24 0.45 Weak Up Bullish, VWAP-Resist 141.15 149.90 82.30 0.21% 1.66% 4.43% 4.39% 8.18% -0.78% 0.00% 0.46% 4.14% Range:20.9% BO: 146.8 R: 0 62 42 141.45 0.30 143.50 2.35 147.40 6.25 147.35 6.20 152.70 11.55 140.05 -1.10 141.15 0.00 141.80 0.65 147.00 5.85
CESC 2024/05/02 2.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 152.70 155.50 82.30 0.10% -2.42% -6.78% -6.02% -8.28% -7.56% -5.04% -13.98% -1.93% Range:20.3% BO: 147.4 R: 150.6 74 229 152.85 0.15 149.00 -3.70 142.35 -10.35 143.50 -9.20 140.05 -12.65 141.15 -11.55 145.00 -7.70 131.35 -21.35 149.75 -2.95
CESC 2024/04/29 2.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 147.40 150.30 82.30 -0.03% 3.60% 3.70% 1.09% -3.43% -3.26% 0.68% -0.24% 1.00% Range:19.5% BO: 146.8 R: 0 69 Momentum Gainer 228 147.35 -0.05 152.70 5.30 152.85 5.45 149.00 1.60 142.35 -5.05 142.60 -4.80 148.40 1.00 147.05 -0.35 148.88 1.48
CERA 2024/08/12 2.13 Strong Up Bullish, VWAP-Resist 10296.45 10789.95 6591.20 -4.04% -1.28% -1.89% -4.85% -5.89% -4.87% -12.02% -17.85% -19.24% Range:16.3% BO: 10420.45 R: 10789.95 73 109 9880.00 -416.45 10164.80 -131.65 10101.50 -194.95 9797.05 -499.40 9689.75 -606.70 9794.65 -501.80 9058.80 -1237.65 8458.70 -1837.75 8315.85 -1980.60
CERA 2024/08/05 7.46 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 9436.70 9650.00 6591.20 4.21% 5.51% 9.97% 10.42% 9.11% 2.68% 3.79% -2.49% -11.18% Range:7.6% BO: 9170.75 R: 9650.0 65 Bullish Engulfing 155 9833.60 396.90 9956.95 520.25 10377.15 940.45 10420.45 983.75 10296.45 859.75 9689.75 253.05 9794.65 357.95 9201.95 -234.75 8381.85 -1054.85
CERA 2024/07/15 0.23 Strong Down Bullish, VWAP-Resist 9046.60 9650.00 6591.20 1.37% -0.54% -3.61% -0.68% -0.32% 0.38% 8.70% 11.66% 5.98% Range:17.4% BO: 9650.0 R: 0 67 3 Outside Up 42 9170.75 124.15 8997.90 -48.70 8720.45 -326.15 8985.40 -61.20 9017.45 -29.15 9081.00 34.40 9833.60 787.00 10101.50 1054.90 9587.60 541.00
CERA 2024/06/11 1.30 Strong Up Bullish, VWAP-Support 7495.00 9252.00 6591.20 -1.04% 0.91% 2.06% 7.79% 8.31% 20.02% 19.91% 19.93% 17.15% Range:10.0% BO: 7357.75 R: 7530.9 63 229 7416.70 -78.30 7563.00 68.00 7649.15 154.15 8078.55 583.55 8118.00 623.00 8995.55 1500.55 8987.30 1492.30 8988.70 1493.70 8780.35 1285.35
CERA 2024/07/09 1.38 Strong Up Bullish, VWAP-Resist 8980.50 9650.00 6591.20 0.11% -0.64% 0.09% 0.74% 2.12% -0.97% -0.53% 16.03% 8.74% Range:21.3% BO: 9154.7 R: 9450.0 67 98 8990.45 9.95 8923.05 -57.45 8988.70 8.20 9046.60 66.10 9170.75 190.25 8893.25 -87.25 8933.15 -47.35 10420.45 1439.95 9765.10 784.60
CERA 2024/08/07 1.99 Strong Up Bullish, VWAP-Resist 9956.95 10286.70 6591.20 4.22% 4.66% 3.41% -0.77% 2.09% -1.93% -4.96% -11.59% -17.67% Range:12.4% BO: 9833.6 R: 10178.65 73 236 10377.15 420.20 10420.45 463.50 10296.45 339.50 9880.00 -76.95 10164.80 207.85 9765.10 -191.85 9463.20 -493.75 8803.20 -1153.75 8197.40 -1759.55
CERA 2024/06/19 1.40 Strong Up Bullish, VWAP-Support 8118.00 9252.00 6591.20 2.19% 11.98% 12.62% 10.89% 10.81% 10.71% 10.75% 10.68% 11.05% Range:14.8% BO: 8078.55 R: 8260.0 75 161 8295.45 177.45 9090.30 972.30 9142.25 1024.25 9002.00 884.00 8995.55 877.55 8987.30 869.30 8990.45 872.45 8985.40 867.40 9015.05 897.05
CERA 2024/06/18 5.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8078.55 9252.00 6591.20 0.49% 2.68% 12.52% 13.17% 11.43% 12.40% 11.16% 7.95% 10.58% Range:14.4% BO: 7649.15 R: 7669.0 74 Momentum Gainer 195 8118.00 39.45 8295.45 216.90 9090.30 1011.75 9142.25 1063.70 9002.00 923.45 9080.00 1001.45 8980.50 901.95 8720.45 641.90 8933.15 854.60
CERA 2024/06/13 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7563.00 9252.00 6591.20 1.14% 6.82% 7.34% 9.68% 20.19% 14.81% 21.05% 21.26% 19.36% Range:8.6% BO: 7495.0 R: 7618.6 64 149 7649.15 86.15 8078.55 515.55 8118.00 555.00 8295.45 732.45 9090.30 1527.30 8683.25 1120.25 9154.70 1591.70 9170.75 1607.75 9027.15 1464.15
CERA 2024/08/16 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10101.50 10789.95 6591.20 -3.01% -4.08% -3.08% -3.33% -3.57% -8.76% -9.10% -17.02% -19.58% Range:16.3% BO: 10420.45 R: 10789.95 64 47 9797.05 -304.45 9689.75 -411.75 9790.35 -311.15 9765.10 -336.40 9741.00 -360.50 9216.60 -884.90 9182.60 -918.90 8381.85 -1719.65 8123.65 -1977.85
CERA 2024/07/08 0.25 Strong Up Bullish, VWAP-Resist 9005.50 9450.00 6591.20 -0.28% -0.17% -0.92% -0.19% 0.46% 0.13% 0.84% 15.23% 8.72% Range:21.9% BO: 9154.7 R: 9450.0 68 58 8980.50 -25.00 8990.45 -15.05 8923.05 -82.45 8988.70 -16.80 9046.60 41.10 9017.45 11.95 9081.00 75.50 10377.15 1371.65 9790.35 784.85
CERA 2024/07/02 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9080.00 9450.00 6591.20 -1.02% -0.63% 0.82% -0.82% -1.10% 1.00% -2.06% -1.55% 11.95% Range:24.4% BO: 9142.25 R: 9450.0 74 64 8987.30 -92.70 9022.90 -57.10 9154.70 74.70 9005.50 -74.50 8980.50 -99.50 9170.75 90.75 8893.25 -186.75 8938.90 -141.10 10164.80 1084.80
CERA 2024/08/06 6.19 Strong Up Bullish, VWAP-Resist 9833.60 10178.65 6591.20 1.25% 5.53% 5.97% 4.71% 0.47% -0.44% -2.50% -6.62% -15.95% Range:11.3% BO: 9436.7 R: 9650.0 71 3 Outside Up 354 9956.95 123.35 10377.15 543.55 10420.45 586.85 10296.45 462.85 9880.00 46.40 9790.35 -43.25 9587.60 -246.00 9182.60 -651.00 8264.75 -1568.85
CERA 2024/07/03 0.50 Strong Up Bullish, VWAP-Resist 8987.30 9450.00 6591.20 0.40% 1.86% 0.20% -0.08% 0.04% 0.12% -2.30% 5.00% 12.40% Range:24.4% BO: 9142.25 R: 9450.0 71 67 9022.90 35.60 9154.70 167.40 9005.50 18.20 8980.50 -6.80 8990.45 3.15 8997.90 10.60 8780.35 -206.95 9436.70 449.40 10101.50 1114.20
CERA 2024/06/28 0.70 Strong Up Bullish, VWAP-Resist 8683.25 9450.00 6591.20 0.66% 4.57% 3.50% 3.91% 5.43% 3.52% 3.48% 2.88% 18.58% Range:24.4% BO: 9142.25 R: 9450.0 68 58 8740.15 56.90 9080.00 396.75 8987.30 304.05 9022.90 339.65 9154.70 471.45 8988.70 305.45 8985.40 302.15 8933.15 249.90 10296.45 1613.20
CERA 2024/07/05 0.48 Strong Up Bullish, VWAP-Resist 9154.70 9450.00 6591.20 -1.63% -1.90% -1.79% -2.53% -1.81% -1.85% -1.39% 8.76% 5.84% Range:24.5% BO: 9142.25 R: 9450.0 73 84 9005.50 -149.20 8980.50 -174.20 8990.45 -164.25 8923.05 -231.65 8988.70 -166.00 8985.40 -169.30 9027.15 -127.55 9956.95 802.25 9689.75 535.05
CERA 2024/07/10 0.87 Strong Up Bullish, VWAP-Resist 8990.45 9650.00 6591.20 -0.75% -0.02% 0.62% 2.01% 0.08% -2.34% 0.27% 14.53% 8.35% Range:19.6% BO: 9650.0 R: 0 67 3 8923.05 -67.40 8988.70 -1.75 9046.60 56.15 9170.75 180.30 8997.90 7.45 8780.35 -210.10 9015.05 24.60 10296.45 1306.00 9741.00 750.55
CERA 2024/06/27 1.45 Strong Up Bullish, VWAP-Resist 8755.30 9450.00 6591.20 -0.82% -0.17% 3.71% 2.65% 3.06% 1.92% -0.40% 3.72% 19.02% Range:24.4% BO: 9142.25 R: 9450.0 71 82 8683.25 -72.05 8740.15 -15.15 9080.00 324.70 8987.30 232.00 9022.90 267.60 8923.05 167.75 8720.45 -34.85 9081.00 325.70 10420.45 1665.15
CERA 2024/07/30 0.48 Weak Down Bullish, 20EMA-Support, VWAP-Resist 9081.00 9650.00 6591.20 -1.63% -0.73% -1.56% 3.92% 8.29% 8.80% 7.81% 1.49% -6.00% Range:5.3% BO: 9650.0 R: 0 60 66 8933.15 -147.85 9015.05 -65.95 8938.90 -142.10 9436.70 355.70 9833.60 752.60 9880.00 799.00 9790.35 709.35 9216.60 135.60 8536.30 -544.70
CERA 2024/07/12 0.88 Strong Down Bullish, VWAP-Resist 8988.70 9650.00 6591.20 0.64% 2.03% 0.10% -2.98% -0.04% 0.43% 4.98% 13.08% 8.97% Range:19.0% BO: 9650.0 R: 0 66 Bullish Engulfing 94 9046.60 57.90 9170.75 182.05 8997.90 9.20 8720.45 -268.25 8985.40 -3.30 9027.15 38.45 9436.70 448.00 10164.80 1176.10 9794.65 805.95
CERA 2024/07/18 0.20 Weak Down Bullish, 20EMA-Support, VWAP-Resist 8997.90 9650.00 6591.20 -3.08% -0.14% 0.22% -1.16% -2.42% 0.19% 15.33% 7.69% 2.43% Range:11.9% BO: 9650.0 R: 0 62 17 8720.45 -277.45 8985.40 -12.50 9017.45 19.55 8893.25 -104.65 8780.35 -217.55 9015.05 17.15 10377.15 1379.25 9689.75 691.85 9216.60 218.70
CERA 2024/07/11 0.12 Strong Up Bullish, VWAP-Resist 8923.05 9650.00 6591.20 0.74% 1.38% 2.78% 0.84% -2.27% -1.74% 0.18% 10.72% 9.53% Range:19.0% BO: 9650.0 R: 0 64 -20 8988.70 65.65 9046.60 123.55 9170.75 247.70 8997.90 74.85 8720.45 -202.60 8768.20 -154.85 8938.90 15.85 9880.00 956.95 9773.00 849.95
CERA 2024/07/16 0.78 Weak Down Bullish, VWAP-Resist 9170.75 9650.00 6591.20 -1.88% -4.91% -2.02% -1.67% -3.03% -2.59% 8.57% 6.83% 3.19% Range:16.6% BO: 9650.0 R: 0 69 126 8997.90 -172.85 8720.45 -450.30 8985.40 -185.35 9017.45 -153.30 8893.25 -277.50 8933.15 -237.60 9956.95 786.20 9797.05 626.30 9463.20 292.45
CERA 2024/08/14 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10164.80 10789.95 6591.20 -0.62% -3.62% -4.67% -3.68% -3.93% -6.90% -9.47% -17.75% -19.75% Range:16.3% BO: 10420.45 R: 10789.95 65 Cup and Handle 57 10101.50 -63.30 9797.05 -367.75 9689.75 -475.05 9790.35 -374.45 9765.10 -399.70 9463.20 -701.60 9201.95 -962.85 8360.20 -1804.60 8156.90 -2007.90
CERA 2024/07/23 0.87 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 9017.45 9650.00 6591.20 -1.38% -2.63% -2.76% 0.11% 0.70% 9.05% 9.57% 8.02% 3.75% Range:5.3% BO: 9650.0 R: 0 60 -90 8893.25 -124.20 8780.35 -237.10 8768.20 -249.25 9027.15 9.70 9081.00 63.55 9833.60 816.15 9880.00 862.55 9741.00 723.55 9355.85 338.40
CERA 2024/07/01 1.45 Strong Up Bullish, VWAP-Support 8740.15 9450.00 6591.20 3.89% 2.83% 3.24% 4.74% 3.04% 3.51% 3.17% 3.15% 13.04% Range:24.4% BO: 9142.25 R: 9450.0 69 45 9080.00 339.85 8987.30 247.15 9022.90 282.75 9154.70 414.55 9005.50 265.35 9046.60 306.45 9017.45 277.30 9015.05 274.90 9880.00 1139.85
CERA 2024/06/12 0.50 Strong Up Bullish, VWAP-Resist 7416.70 9252.00 6591.20 1.97% 3.13% 8.92% 9.46% 11.85% 18.05% 21.66% 21.98% 18.22% Range:7.7% BO: 7495.0 R: 7618.6 60 161 7563.00 146.30 7649.15 232.45 8078.55 661.85 8118.00 701.30 8295.45 878.75 8755.30 1338.60 9022.90 1606.20 9046.60 1629.90 8768.20 1351.50
CERA 2024/06/14 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7649.15 9252.00 6591.20 5.61% 6.13% 8.45% 18.84% 19.52% 14.26% 17.73% 17.63% 18.72% Range:9.6% BO: 7563.0 R: 7650.0 66 Cup and Handle 135 8078.55 429.40 8118.00 468.85 8295.45 646.30 9090.30 1441.15 9142.25 1493.10 8740.15 1091.00 9005.50 1356.35 8997.90 1348.75 9081.00 1431.85
CERA 2024/07/04 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9022.90 9450.00 6591.20 1.46% -0.19% -0.47% -0.36% -1.11% -3.35% -2.82% 8.98% 8.58% Range:24.4% BO: 9142.25 R: 9450.0 71 58 9154.70 131.80 9005.50 -17.40 8980.50 -42.40 8990.45 -32.45 8923.05 -99.85 8720.45 -302.45 8768.20 -254.70 9833.60 810.70 9797.05 774.15
CERA 2024/08/13 1.63 Strong Up Bullish, VWAP-Resist 9880.00 10789.95 6591.20 2.88% 2.24% -0.84% -1.93% -0.91% -2.96% -5.31% -14.44% -16.39% Range:16.3% BO: 10420.45 R: 10789.95 61 57 10164.80 284.80 10101.50 221.50 9797.05 -82.95 9689.75 -190.25 9790.35 -89.65 9587.60 -292.40 9355.85 -524.15 8452.90 -1427.10 8260.25 -1619.75
CENTURYTEX 2024/05/09 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2000.50 2059.95 1046.45 0.00% -1.85% -0.19% 2.37% 4.17% 11.25% 0.93% 5.18% 16.45% Range:16.9% BO: 2009.65 R: 2059.95 64 77 2000.55 0.05 1963.45 -37.05 1996.70 -3.80 2047.95 47.45 2083.90 83.40 2225.65 225.15 2019.05 18.55 2104.20 103.70 2329.50 329.00
CENTURYTEX 2024/05/29 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2169.05 2278.85 1046.45 -4.62% -6.92% -2.52% -12.55% -15.06% -4.05% 4.83% 6.18% 0.86% Range:17.2% BO: 2225.65 R: 2278.85 65 63 2068.85 -100.20 2019.05 -150.00 2114.35 -54.70 1896.75 -272.30 1842.30 -326.75 2081.30 -87.75 2273.90 104.85 2303.20 134.15 2187.70 18.65
CENTURYTEX 2024/05/23 0.20 Strong Up Bullish, VWAP-Support 2135.95 2204.85 1046.45 4.20% 1.52% 1.10% 1.55% -3.14% -1.42% 2.12% 7.23% 6.77% Range:15.0% BO: 2169.05 R: 2204.85 67 75 2225.65 89.70 2168.45 32.50 2159.35 23.40 2169.05 33.10 2068.85 -67.10 2105.70 -30.25 2181.20 45.25 2290.30 154.35 2280.60 144.65
CENTURYTEX 2024/04/24 0.45 Strong Up Bullish, VWAP-Resist 1865.05 1942.25 1046.45 3.17% 7.09% 7.21% 7.08% 7.75% 7.26% 11.73% 15.78% 13.72% Range:25.8% BO: 1918.75 R: 1942.25 66 Bearish Engulfing 100 1924.25 59.20 1997.30 132.25 1999.50 134.45 1997.15 132.10 2009.65 144.60 2000.50 135.45 2083.90 218.85 2159.35 294.30 2120.85 255.80
CENTURYTEX 2024/05/16 0.48 Strong Up Bullish, VWAP-Resist 2083.90 2125.00 1046.45 3.90% 4.09% 3.33% 2.50% 6.80% -3.11% 1.77% 9.87% 10.52% Range:16.2% BO: 2047.95 R: 2125.0 67 185 2165.25 81.35 2169.05 85.15 2153.30 69.40 2135.95 52.05 2225.65 141.75 2019.05 -64.85 2120.85 36.95 2289.50 205.60 2303.20 219.30
CENTURYTEX 2024/06/20 0.39 Strong Up Bullish, VWAP-Resist 2273.90 2396.60 1046.45 -2.47% 2.45% 0.72% -0.13% 0.06% 2.14% -3.79% -3.74% -0.99% Range:21.9% BO: 2358.9 R: 2396.6 60 104 2217.80 -56.10 2329.50 55.60 2290.30 16.40 2270.90 -3.00 2275.35 1.45 2322.65 48.75 2187.70 -86.20 2188.95 -84.95 2251.50 -22.40
CENTURYTEX 2024/04/23 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1918.75 1942.25 1046.45 -2.80% 0.29% 4.09% 4.21% 4.09% 3.29% 6.73% 13.01% 9.74% Range:27.0% BO: 1875.0 R: 1942.25 73 135 1865.05 -53.70 1924.25 5.50 1997.30 78.55 1999.50 80.75 1997.15 78.40 1981.85 63.10 2047.95 129.20 2168.45 249.70 2105.70 186.95
CENTURYTEX 2024/04/30 0.78 Strong Up Bullish, VWAP-Resist 1997.15 2032.95 1046.45 0.63% -1.65% -3.26% -7.70% -0.77% 2.54% 6.95% 5.87% 9.22% Range:24.7% BO: 1999.5 R: 2032.95 73 123 2009.65 12.50 1964.25 -32.90 1932.00 -65.15 1843.30 -153.85 1981.85 -15.30 2047.95 50.80 2135.95 138.80 2114.35 117.20 2181.20 184.05
CENTURYTEX 2024/05/02 1.46 Strong Up Bullish, VWAP-Resist 2009.65 2055.45 1046.45 -2.26% -3.86% -8.28% -1.38% -0.46% 3.69% 10.75% -5.62% 11.73% Range:18.9% BO: 1999.5 R: 2032.95 74 120 1964.25 -45.40 1932.00 -77.65 1843.30 -166.35 1981.85 -27.80 2000.50 -9.15 2083.90 74.25 2225.65 216.00 1896.75 -112.90 2245.45 235.80
CENTURYTEX 2024/05/13 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support 1963.45 2059.95 1046.45 1.69% 4.30% 6.13% 10.28% 10.47% 9.98% -3.40% 11.09% 15.66% Range:13.1% BO: 2059.95 R: 0 60 -15 1996.70 33.25 2047.95 84.50 2083.90 120.45 2165.25 201.80 2169.05 205.60 2159.35 195.90 1896.75 -66.70 2181.20 217.75 2270.90 307.45
CENTURYTEX 2024/05/24 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2225.65 2278.85 1046.45 -2.57% -2.98% -2.54% -7.05% -9.28% -4.71% 0.89% 2.03% 0.06% Range:17.2% BO: 2169.05 R: 2204.85 72 Cup and Handle 128 2168.45 -57.20 2159.35 -66.30 2169.05 -56.60 2068.85 -156.80 2019.05 -206.60 2120.85 -104.80 2245.45 19.80 2270.90 45.25 2226.90 1.25
CENTURYTEX 2024/05/28 0.27 Strong Up Bullish, VWAP-Support 2159.35 2278.85 1046.45 0.45% -4.19% -6.50% -2.08% -12.16% -2.55% 6.03% 7.23% 1.27% Range:17.2% BO: 2225.65 R: 2278.85 64 59 2169.05 9.70 2068.85 -90.50 2019.05 -140.30 2114.35 -45.00 1896.75 -262.60 2104.20 -55.15 2289.50 130.15 2315.45 156.10 2186.85 27.50
CENTURYTEX 2024/05/15 1.63 Strong Up Bullish, VWAP-Resist 2047.95 2125.00 1046.45 1.76% 5.73% 5.91% 5.14% 4.30% 1.02% 2.82% 15.18% 13.06% Range:14.7% BO: 2059.95 R: 0 65 162 2083.90 35.95 2165.25 117.30 2169.05 121.10 2153.30 105.35 2135.95 88.00 2068.85 20.90 2105.70 57.75 2358.90 310.95 2315.45 267.50
CENTURYTEX 2024/07/03 0.27 Strong Up Bullish, VWAP-Resist 2351.05 2420.00 1046.45 -1.21% -3.00% -5.28% -4.84% -6.98% -3.88% -2.14% -7.80% -9.37% Range:22.8% BO: 2387.5 R: 2420.0 60 138 2322.65 -28.40 2280.60 -70.45 2226.90 -124.15 2237.35 -113.70 2186.85 -164.20 2259.75 -91.30 2300.75 -50.30 2167.65 -183.40 2130.70 -220.35
CENTURYTEX 2024/04/19 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1849.50 1891.90 1046.45 1.38% 3.74% 0.84% 4.04% 7.99% 4.46% 6.16% 15.49% 2.55% Range:24.3% BO: 1840.75 R: 1891.9 69 92 1875.00 25.50 1918.75 69.25 1865.05 15.55 1924.25 74.75 1997.30 147.80 1932.00 82.50 1963.45 113.95 2135.95 286.45 1896.75 47.25
CENTURYTEX 2024/06/18 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2358.90 2396.60 1046.45 -2.94% -3.60% -5.98% -1.25% -2.91% 1.21% -5.15% -7.33% -0.99% Range:21.9% BO: 2245.45 R: 2289.0 66 205 2289.50 -69.40 2273.90 -85.00 2217.80 -141.10 2329.50 -29.40 2290.30 -68.60 2387.50 28.60 2237.35 -121.55 2186.00 -172.90 2335.50 -23.40
CENTURYTEX 2024/08/23 2.02 Weak Down Bullish, VWAP-Resist 2350.35 2443.00 1046.45 1.11% 6.87% 6.04% 3.00% 1.66% 2.46% 23.22% 17.95% 12.22% Range:10.4% BO: 2351.1 R: 2443.0 62 186 2376.35 26.00 2511.80 161.45 2492.25 141.90 2420.95 70.60 2389.25 38.90 2408.20 57.85 2896.10 545.75 2772.20 421.85 2637.65 287.30
CENTURYTEX 2024/07/30 0.32 Sideways Bullish, VWAP-Support 2351.10 2420.00 1046.45 -0.66% -2.35% -4.24% -7.80% -9.09% -6.39% -1.91% 1.62% 11.15% Range:12.0% BO: 2387.5 R: 2420.0 60 118 2335.50 -15.60 2295.95 -55.15 2251.50 -99.60 2167.65 -183.45 2137.50 -213.60 2200.95 -150.15 2306.30 -44.80 2389.25 38.15 2613.35 262.25
CENTURYTEX 2024/05/21 0.43 Strong Up Bullish, VWAP-Resist 2169.05 2204.85 1046.45 -0.73% -1.53% 2.61% -0.03% -0.45% -12.55% -2.99% 2.25% 8.39% Range:16.7% BO: 2165.25 R: 2175.0 72 183 2153.30 -15.75 2135.95 -33.10 2225.65 56.60 2168.45 -0.60 2159.35 -9.70 1896.75 -272.30 2104.20 -64.85 2217.80 48.75 2351.05 182.00
CENTURYTEX 2024/08/22 1.21 Strong Down Bullish, VWAP-Support, BullCross-VWAP 2335.35 2443.00 1046.45 0.64% 1.76% 7.56% 6.72% 3.67% 1.50% 19.17% 21.02% 17.82% Range:10.4% BO: 2351.1 R: 2443.0 61 185 2350.35 15.00 2376.35 41.00 2511.80 176.45 2492.25 156.90 2420.95 85.60 2370.30 34.95 2783.10 447.75 2826.20 490.85 2751.55 416.20
CENTURYTEX 2024/06/14 1.16 Weak Down Bullish, VWAP-Support, BullCross-VWAP 2245.45 2289.00 1046.45 5.05% 1.96% 1.27% -1.23% 3.74% 2.57% -0.83% 0.64% 4.71% Range:18.0% BO: 2225.65 R: 2278.85 61 Cup and Handle 148 2358.90 113.45 2289.50 44.05 2273.90 28.45 2217.80 -27.65 2329.50 84.05 2303.20 57.75 2226.90 -18.55 2259.75 14.30 2351.10 105.65
CENTURYTEX 2024/05/10 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2000.55 2059.95 1046.45 -1.85% -0.19% 2.37% 4.17% 8.23% 8.39% 5.69% 4.04% 14.48% Range:13.3% BO: 2009.65 R: 2059.95 64 68 1963.45 -37.10 1996.70 -3.85 2047.95 47.40 2083.90 83.35 2165.25 164.70 2168.45 167.90 2114.35 113.80 2081.30 80.75 2290.30 289.75
CENTURYTEX 2024/06/24 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2329.50 2396.60 1046.45 -1.68% -2.52% -2.32% -0.60% -1.13% -4.40% -9.79% -1.23% -8.24% Range:21.9% BO: 2358.9 R: 2396.6 61 Cup and Handle 81 2290.30 -39.20 2270.90 -58.60 2275.35 -54.15 2315.45 -14.05 2303.20 -26.30 2226.90 -102.60 2101.45 -228.05 2300.75 -28.75 2137.50 -192.00
CENTURYTEX 2024/04/26 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1997.30 2006.05 1046.45 0.11% -0.01% 0.62% -1.65% -3.27% -1.69% 8.60% 3.58% 5.35% Range:27.7% BO: 1924.25 R: 1987.85 73 147 1999.50 2.20 1997.15 -0.15 2009.65 12.35 1964.25 -33.05 1932.00 -65.30 1963.45 -33.85 2169.05 171.75 2068.85 71.55 2104.20 106.90
CENTURYTEX 2024/04/22 1.15 Strong Up Bullish, VWAP-Resist 1875.00 1942.25 1046.45 2.33% -0.53% 2.63% 6.52% 6.64% -1.69% 6.49% 18.70% -1.74% Range:25.3% BO: 1849.5 R: 1891.9 71 141 1918.75 43.75 1865.05 -9.95 1924.25 49.25 1997.30 122.30 1999.50 124.50 1843.30 -31.70 1996.70 121.70 2225.65 350.65 1842.30 -32.70
CENTURYTEX 2024/05/27 0.28 Strong Up Bullish, VWAP-Resist 2168.45 2278.85 1046.45 -0.42% 0.03% -4.59% -6.89% -2.49% -3.60% 8.78% 4.93% 3.18% Range:17.2% BO: 2225.65 R: 2278.85 65 92 2159.35 -9.10 2169.05 0.60 2068.85 -99.60 2019.05 -149.40 2114.35 -54.10 2090.30 -78.15 2358.90 190.45 2275.35 106.90 2237.35 68.90
CENTURYTEX 2024/05/22 0.26 Strong Up Bullish, VWAP-Resist 2153.30 2204.85 1046.45 -0.81% 3.36% 0.70% 0.28% 0.73% -14.44% -3.34% 8.18% 7.86% Range:15.0% BO: 2169.05 R: 2204.85 70 126 2135.95 -17.35 2225.65 72.35 2168.45 15.15 2159.35 6.05 2169.05 15.75 1842.30 -311.00 2081.30 -72.00 2329.50 176.20 2322.65 169.35
CENTURYTEX 2024/04/25 1.57 Strong Up Bullish, VWAP-Resist 1924.25 1987.85 1046.45 3.80% 3.91% 3.79% 4.44% 2.08% 3.97% 12.52% 12.72% 8.63% Range:24.9% BO: 1918.75 R: 1942.25 69 Cup and Handle 126 1997.30 73.05 1999.50 75.25 1997.15 72.90 2009.65 85.40 1964.25 40.00 2000.55 76.30 2165.25 241.00 2169.05 244.80 2090.30 166.05
CENTURYTEX 2024/05/08 3.74 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1981.85 2059.95 1046.45 0.94% 0.94% -0.93% 0.75% 3.34% 7.78% 4.39% 5.47% 11.91% Range:16.9% BO: 2009.65 R: 2055.45 63 Cup and Handle 42 2000.50 18.65 2000.55 18.70 1963.45 -18.40 1996.70 14.85 2047.95 66.10 2135.95 154.10 2068.85 87.00 2090.30 108.45 2217.80 235.95
CENTURYTEX 2024/05/06 0.48 Strong Up Bullish, VWAP-Resist 1932.00 2055.45 1046.45 -4.59% 2.58% 3.55% 3.55% 1.63% 12.27% 11.77% 8.99% 18.50% Range:16.9% BO: 2009.65 R: 2055.45 63 3 Outside Down 42 1843.30 -88.70 1981.85 49.85 2000.50 68.50 2000.55 68.55 1963.45 31.45 2169.05 237.05 2159.35 227.35 2105.70 173.70 2289.50 357.50
CENTURYTEX 2024/05/17 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2165.25 2175.00 1046.45 0.18% -0.55% -1.35% 2.79% 0.15% -2.35% -3.46% 5.02% 10.26% Range:18.1% BO: 2083.9 R: 2125.0 72 212 2169.05 3.80 2153.30 -11.95 2135.95 -29.30 2225.65 60.40 2168.45 3.20 2114.35 -50.90 2090.30 -74.95 2273.90 108.65 2387.50 222.25
CENTURYTEX 2024/05/03 0.68 Strong Up Bullish, VWAP-Resist 1964.25 2055.45 1046.45 -1.64% -6.16% 0.90% 1.85% 1.85% 10.23% 10.40% -6.21% 20.09% Range:16.9% BO: 2009.65 R: 2055.45 67 Cup and Handle, Bearish Engulfing 67 1932.00 -32.25 1843.30 -120.95 1981.85 17.60 2000.50 36.25 2000.55 36.30 2165.25 201.00 2168.45 204.20 1842.30 -121.95 2358.90 394.65
CENTURYTEX 2024/04/18 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1806.70 1891.90 1046.45 2.37% 3.78% 6.20% 3.23% 6.51% 8.72% 10.73% 19.18% 17.03% Range:23.9% BO: 1840.75 R: 1891.9 67 3 Outside Up 77 1849.50 42.80 1875.00 68.30 1918.75 112.05 1865.05 58.35 1924.25 117.55 1964.25 157.55 2000.55 193.85 2153.30 346.60 2114.35 307.65
CENTURYTEX 2024/04/29 1.34 Strong Up Bullish, VWAP-Resist 1999.50 2032.95 1046.45 -0.12% 0.51% -1.76% -3.38% -7.81% -0.14% 7.69% 0.98% 4.09% Range:27.8% BO: 1997.3 R: 2006.05 73 150 1997.15 -2.35 2009.65 10.15 1964.25 -35.25 1932.00 -67.50 1843.30 -156.20 1996.70 -2.80 2153.30 153.80 2019.05 19.55 2081.30 81.80
CENTURYTEX 2024/05/14 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1996.70 2059.95 1046.45 2.57% 4.37% 8.44% 8.63% 7.84% 8.63% -7.73% 12.46% 13.96% Range:13.1% BO: 2059.95 R: 0 62 54 2047.95 51.25 2083.90 87.20 2165.25 168.55 2169.05 172.35 2153.30 156.60 2169.05 172.35 1842.30 -154.40 2245.45 248.75 2275.35 278.65
CENTURYTEX 2024/07/26 0.91 Strong Down Bullish, VWAP-Support, BullCross-VWAP 2346.60 2420.00 1046.45 -0.38% 0.19% -0.47% -2.16% -4.05% -6.63% -9.10% 6.21% 0.36% Range:12.0% BO: 2387.5 R: 2420.0 60 180 2337.80 -8.80 2351.10 4.50 2335.50 -11.10 2295.95 -50.65 2251.50 -95.10 2190.95 -155.65 2133.00 -213.60 2492.25 145.65 2355.00 8.40
CENTURYTEX 2024/07/02 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2387.50 2420.00 1046.45 -1.53% -2.72% -4.48% -6.73% -6.29% -7.08% -4.22% -5.70% -11.79% Range:22.8% BO: 2358.9 R: 2396.6 63 130 2351.05 -36.45 2322.65 -64.85 2280.60 -106.90 2226.90 -160.60 2237.35 -150.15 2218.50 -169.00 2286.70 -100.80 2251.50 -136.00 2106.05 -281.45
CENTURYTEX 2024/06/19 0.58 Strong Up Bullish, VWAP-Resist 2289.50 2396.60 1046.45 -0.68% -3.13% 1.75% 0.03% -0.81% 2.69% -4.48% -4.25% 0.28% Range:21.9% BO: 2358.9 R: 2396.6 61 154 2273.90 -15.60 2217.80 -71.70 2329.50 40.00 2290.30 0.80 2270.90 -18.60 2351.05 61.55 2186.85 -102.65 2192.30 -97.20 2295.95 6.45
CENTURYPLY 2024/08/23 1.14 Strong Up Bullish, VWAP-Support 754.80 849.50 594.00 4.41% 6.01% 5.15% 4.00% 4.23% 7.66% 6.98% 17.55% 12.70% Range:9.7% BO: 760.1 R: 767.25 64 159 788.10 33.30 800.20 45.40 793.65 38.85 785.00 30.20 786.75 31.95 812.60 57.80 807.45 52.65 887.25 132.45 850.65 95.85
CENTURYPLY 2024/07/01 0.48 Strong Up Bullish, VWAP-Resist 753.40 849.50 594.00 -3.76% -4.82% -4.00% -1.43% -2.93% -6.80% -10.21% -6.94% -3.09% Range:15.0% BO: 763.55 R: 777.3 69 139 725.05 -28.35 717.10 -36.30 723.25 -30.15 742.65 -10.75 731.30 -22.10 702.15 -51.25 676.50 -76.90 701.10 -52.30 730.15 -23.25
CENTURYPLY 2024/08/27 4.06 Strong Up Bullish, VWAP-Support 800.20 849.50 594.00 -0.82% -1.90% -1.68% -1.46% -0.31% 0.92% 10.60% 10.30% 9.60% Range:14.2% BO: 788.1 R: 795.0 74 214 793.65 -6.55 785.00 -15.20 786.75 -13.45 788.50 -11.70 797.70 -2.50 807.55 7.35 885.05 84.85 882.65 82.45 877.00 76.80
CENTURYPLY 2024/06/14 1.77 Weak Up Bullish, VWAP-Support, BullCross-VWAP 699.90 849.50 594.00 3.46% 3.21% 3.09% 0.89% 0.22% 7.64% 4.49% -0.81% 2.54% Range:7.2% BO: 692.45 R: 710.0 64 Cup and Handle 101 724.15 24.25 722.40 22.50 721.50 21.60 706.10 6.20 701.45 1.55 753.40 53.50 731.30 31.40 694.20 -5.70 717.70 17.80
CENTURYPLY 2024/06/27 2.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 747.65 849.50 594.00 2.13% 0.77% -3.02% -4.09% -3.26% -4.65% -8.29% -4.01% -3.95% Range:13.1% BO: 724.15 R: 740.0 72 155 763.55 15.90 753.40 5.75 725.05 -22.60 717.10 -30.55 723.25 -24.40 712.90 -34.75 685.65 -62.00 717.70 -29.95 718.10 -29.55
CENTURYPLY 2024/06/07 0.91 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 689.10 849.50 594.00 0.49% 0.23% -1.08% -1.37% 1.57% 1.79% 9.33% 4.11% -1.83% Range:6.4% BO: 678.8 R: 693.0 63 180 692.45 3.35 690.70 1.60 681.65 -7.45 679.65 -9.45 699.90 10.80 701.45 12.35 753.40 64.30 717.40 28.30 676.50 -12.60
CENTURYPLY 2024/06/18 3.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 724.15 849.50 594.00 -0.24% -0.37% -2.49% -3.13% -3.02% 0.12% -0.56% -5.32% -2.26% Range:10.3% BO: 699.9 R: 710.0 71 169 722.40 -1.75 721.50 -2.65 706.10 -18.05 701.45 -22.70 702.25 -21.90 725.05 0.90 720.10 -4.05 685.65 -38.50 707.75 -16.40
CENTURYPLY 2024/06/10 0.70 Weak Up Bullish, VWAP-Resist 692.45 849.50 594.00 -0.25% -1.56% -1.85% 1.08% 4.58% 1.42% 4.71% 2.95% 1.08% Range:6.5% BO: 689.1 R: 697.6 65 213 690.70 -1.75 681.65 -10.80 679.65 -12.80 699.90 7.45 724.15 31.70 702.25 9.80 725.05 32.60 712.90 20.45 699.90 7.45
CENTURYPLY 2024/06/28 3.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 763.55 849.50 594.00 -1.33% -5.04% -6.08% -5.28% -2.74% -7.84% -9.94% -7.31% -5.25% Range:15.0% BO: 747.65 R: 753.0 75 Momentum Gainer 190 753.40 -10.15 725.05 -38.50 717.10 -46.45 723.25 -40.30 742.65 -20.90 703.70 -59.85 687.65 -75.90 707.75 -55.80 723.45 -40.10
CENTURYPLY 2024/05/17 1.25 Strong Up Bullish, VWAP-Resist 678.80 849.50 594.00 -1.71% -1.52% -1.04% -3.82% -3.43% -2.14% 2.01% 6.29% 6.81% Range:6.7% BO: 670.95 R: 677.5 66 179 667.20 -11.60 668.50 -10.30 671.75 -7.05 652.85 -25.95 655.55 -23.25 664.30 -14.50 692.45 13.65 721.50 42.70 725.05 46.25
CENTURYPLY 2024/08/22 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 760.10 849.50 594.00 -0.70% 3.68% 5.28% 4.41% 3.28% 6.94% 5.40% 20.58% 14.03% Range:11.0% BO: 730.6 R: 754.15 67 Bullish Engulfing 177 754.80 -5.30 788.10 28.00 800.20 40.10 793.65 33.55 785.00 24.90 812.85 52.75 801.15 41.05 916.50 156.40 866.75 106.65
CENTURYPLY 2024/06/11 0.39 Weak Up Bullish, VWAP-Resist 690.70 849.50 594.00 -1.31% -1.60% 1.33% 4.84% 4.59% 3.63% 3.82% 1.88% 0.69% Range:6.2% BO: 692.45 R: 710.0 63 144 681.65 -9.05 679.65 -11.05 699.90 9.20 724.15 33.45 722.40 31.70 715.75 25.05 717.10 26.40 703.70 13.00 695.50 4.80
CENTURYPLY 2024/07/05 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 742.65 849.50 594.00 -1.53% -3.04% -3.40% -4.01% -5.24% -7.41% -5.72% -4.78% -1.69% Range:14.9% BO: 763.55 R: 777.3 61 57 731.30 -11.35 720.10 -22.55 717.40 -25.25 712.90 -29.75 703.70 -38.95 687.65 -55.00 700.15 -42.50 707.15 -35.50 730.10 -12.55
CENTURYPLY 2024/06/19 1.08 Strong Up Bullish, VWAP-Resist 722.40 849.50 594.00 -0.12% -2.26% -2.90% -2.79% -0.92% -0.73% -0.69% -4.81% -2.95% Range:10.3% BO: 724.15 R: 740.0 70 145 721.50 -0.90 706.10 -16.30 701.45 -20.95 702.25 -20.15 715.75 -6.65 717.10 -5.30 717.40 -5.00 687.65 -34.75 701.10 -21.30
CENTURYPLY 2024/06/20 0.54 Strong Up Bullish, VWAP-Resist 721.50 849.50 594.00 -2.13% -2.78% -2.67% -0.80% 3.62% 0.24% -1.19% -6.24% -1.15% Range:10.3% BO: 724.15 R: 740.0 69 121 706.10 -15.40 701.45 -20.05 702.25 -19.25 715.75 -5.75 747.65 26.15 723.25 1.75 712.90 -8.60 676.50 -45.00 713.20 -8.30
CENTURYPLY 2024/06/21 0.60 Strong Up Bullish, VWAP-Resist 706.10 849.50 594.00 -0.66% -0.55% 1.37% 5.88% 8.14% 5.18% -0.34% -0.88% -2.78% Range:10.3% BO: 724.15 R: 740.0 61 71 701.45 -4.65 702.25 -3.85 715.75 9.65 747.65 41.55 763.55 57.45 742.65 36.55 703.70 -2.40 699.90 -6.20 686.50 -19.60
CENTURYPLY 2024/06/26 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 715.75 849.50 594.00 4.46% 6.68% 5.26% 1.30% 0.19% 0.23% -3.01% -2.18% 0.53% Range:10.3% BO: 724.15 R: 740.0 63 62 747.65 31.90 763.55 47.80 753.40 37.65 725.05 9.30 717.10 1.35 717.40 1.65 694.20 -21.55 700.15 -15.60 719.55 3.80
CENTURYPLY 2024/08/26 3.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 788.10 849.50 594.00 1.54% 0.70% -0.39% -0.17% 0.05% 1.04% 1.72% 13.82% 9.97% Range:12.9% BO: 760.1 R: 767.25 72 216 800.20 12.10 793.65 5.55 785.00 -3.10 786.75 -1.35 788.50 0.40 796.30 8.20 801.65 13.55 897.00 108.90 866.70 78.60
CENTURYPLY 2024/05/16 4.07 Weak Up Bullish, VWAP-Resist 670.95 849.50 594.00 1.17% -0.56% -0.37% 0.12% -2.70% -3.22% 2.71% 7.67% 12.29% Range:5.6% BO: 664.9 R: 672.0 62 150 678.80 7.85 667.20 -3.75 668.50 -2.45 671.75 0.80 652.85 -18.10 649.35 -21.60 689.10 18.15 722.40 51.45 753.40 82.45
CENTRALBK 2024/04/29 1.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 68.20 76.90 40.85 -1.39% -2.93% -4.47% -6.82% -10.63% -11.44% -4.47% -5.21% -2.77% Range:16.1% BO: 66.0 R: 67.0 63 194 67.25 -0.95 66.20 -2.00 65.15 -3.05 63.55 -4.65 60.95 -7.25 60.40 -7.80 65.15 -3.05 64.65 -3.55 66.31 -1.89
CENTRALBK 2024/04/30 2.01 Sideways Bullish, VWAP-Resist 67.25 76.90 40.85 -1.56% -3.12% -5.50% -9.37% -7.58% -9.74% -1.93% 7.51% -2.22% Range:16.1% BO: 68.2 R: 68.6 60 161 66.20 -1.05 65.15 -2.10 63.55 -3.70 60.95 -6.30 62.15 -5.10 60.70 -6.55 65.95 -1.30 72.30 5.05 65.76 -1.49
CENTRALBK 2024/05/27 2.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 68.15 76.90 40.85 -4.26% -4.99% -6.97% -5.14% 6.09% -5.66% -4.72% -8.98% -5.78% Range:13.2% BO: 68.2 R: 69.75 63 142 65.25 -2.90 64.75 -3.40 63.40 -4.75 64.65 -3.50 72.30 4.15 64.29 -3.86 64.93 -3.22 62.03 -6.12 64.21 -3.94
CENTRALBK 2024/06/03 5.30 Sideways Bullish, VWAP-Support, BullCross-VWAP 72.30 76.90 40.85 -16.32% -14.59% -11.34% -10.37% -11.08% -10.19% -12.43% -13.89% -10.04% Range:18.1% BO: 68.15 R: 69.2 67 181 60.50 -11.80 61.75 -10.55 64.10 -8.20 64.80 -7.50 64.29 -8.01 64.93 -7.37 63.31 -8.99 62.26 -10.04 65.04 -7.26
CELLO 2024/05/06 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 931.20 963.80 711.20 -2.12% -3.60% -5.55% -6.34% -5.98% -1.07% -9.03% -10.88% -3.38% Range:17.1% BO: 949.9 R: 963.8 66 57 911.50 -19.70 897.70 -33.50 879.50 -51.70 872.20 -59.00 875.50 -55.70 921.25 -9.95 847.15 -84.05 829.85 -101.35 899.75 -31.45
CELLO 2024/05/02 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 917.70 963.80 711.20 -0.74% 1.47% -0.68% -2.18% -4.16% 0.84% 0.19% -9.15% -4.74% Range:18.5% BO: 949.9 R: 963.8 65 59 910.90 -6.80 931.20 13.50 911.50 -6.20 897.70 -20.00 879.50 -38.20 925.40 7.70 919.40 1.70 833.75 -83.95 874.20 -43.50
CELLO 2024/07/03 3.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 960.10 970.00 711.20 3.07% 0.97% 0.10% 1.45% -0.17% 1.16% 0.76% -5.42% -8.39% Range:13.9% BO: 913.55 R: 925.0 66 Momentum Gainer 301 989.60 29.50 969.40 9.30 961.10 1.00 974.00 13.90 958.50 -1.60 971.25 11.15 967.40 7.30 908.10 -52.00 879.50 -80.60
CELLO 2024/05/15 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 940.55 963.80 711.20 -1.61% 0.25% -2.05% -2.42% -1.74% -8.68% -11.77% -4.28% -6.39% Range:13.3% BO: 949.9 R: 963.8 64 71 925.40 -15.15 942.90 2.35 921.25 -19.30 917.75 -22.80 924.15 -16.40 858.95 -81.60 829.85 -110.70 900.25 -40.30 880.45 -60.10
CELLO 2024/07/08 0.52 Strong Up Bullish, VWAP-Resist 961.10 1025.00 711.20 1.34% -0.27% -0.78% 1.90% 1.15% -1.31% -0.22% -4.09% -4.71% Range:16.1% BO: 989.6 R: 1025.0 62 97 974.00 12.90 958.50 -2.60 953.60 -7.50 979.35 18.25 972.20 11.10 948.55 -12.55 959.00 -2.10 921.80 -39.30 915.80 -45.30
CELLO 2024/04/22 4.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 882.15 920.00 711.20 1.30% 7.68% 5.37% 5.51% 5.25% 3.33% 1.70% 4.22% -6.33% Range:13.1% BO: 856.7 R: 887.7 69 163 893.60 11.45 949.90 67.75 929.55 47.40 930.80 48.65 928.50 46.35 911.50 29.35 897.15 15.00 919.40 37.25 826.30 -55.85
CELLO 2024/04/26 0.52 Strong Up Bullish, VWAP-Resist 930.80 963.80 711.20 -0.25% -2.79% -1.41% -2.14% 0.04% -5.94% -1.03% -7.72% -5.67% Range:19.3% BO: 949.9 R: 963.8 72 127 928.50 -2.30 904.80 -26.00 917.70 -13.10 910.90 -19.90 931.20 0.40 875.50 -55.30 921.25 -9.55 858.95 -71.85 878.00 -52.80
CELLO 2024/07/05 0.92 Strong Up Bullish, VWAP-Resist 969.40 1025.00 711.20 -0.86% 0.47% -1.12% -1.63% 1.03% -2.06% -0.62% -5.71% -5.65% Range:16.5% BO: 989.6 R: 1025.0 64 163 961.10 -8.30 974.00 4.60 958.50 -10.90 953.60 -15.80 979.35 9.95 949.40 -20.00 963.40 -6.00 914.00 -55.40 914.65 -54.75
CELLO 2024/05/03 0.27 Strong Up Bullish, VWAP-Resist 910.90 963.80 711.20 2.23% 0.07% -1.45% -3.45% -4.25% 3.51% -4.13% -9.29% -1.17% Range:17.3% BO: 949.9 R: 963.8 62 45 931.20 20.30 911.50 0.60 897.70 -13.20 879.50 -31.40 872.20 -38.70 942.90 32.00 873.30 -37.60 826.30 -84.60 900.25 -10.65
CELLO 2024/07/10 0.35 Strong Up Bullish, VWAP-Support 958.50 1025.00 711.20 -0.51% 2.18% 1.43% 3.32% 1.33% 0.93% -2.50% -5.14% -4.87% Range:12.7% BO: 989.6 R: 1025.0 60 55 953.60 -4.90 979.35 20.85 972.20 13.70 990.30 31.80 971.25 12.75 967.40 8.90 934.55 -23.95 909.25 -49.25 911.85 -46.65
CELLO 2024/05/17 0.73 Strong Up Bullish, VWAP-Resist 942.90 963.80 711.20 -2.30% -2.67% -1.99% -2.49% -7.38% -8.77% -8.34% -5.68% -4.44% Range:10.9% BO: 949.9 R: 963.8 62 127 921.25 -21.65 917.75 -25.15 924.15 -18.75 919.40 -23.50 873.30 -69.60 860.25 -82.65 864.30 -78.60 889.30 -53.60 901.05 -41.85
CELLO 2024/07/15 0.29 Strong Up Bullish, VWAP-Resist 972.20 1025.00 711.20 1.86% -0.10% -3.26% -2.35% -2.43% -1.36% -6.21% -9.54% -8.62% Range:11.7% BO: 989.6 R: 1025.0 61 66 990.30 18.10 971.25 -0.95 940.55 -31.65 949.40 -22.80 948.55 -23.65 959.00 -13.20 911.85 -60.35 879.50 -92.70 888.40 -83.80
CELLO 2024/07/09 0.42 Strong Up Bullish, VWAP-Resist 974.00 1025.00 711.20 -1.59% -2.09% 0.55% -0.18% 1.67% -1.48% -2.16% -5.49% -6.18% Range:14.5% BO: 989.6 R: 1025.0 64 Cup and Handle 102 958.50 -15.50 953.60 -20.40 979.35 5.35 972.20 -1.80 990.30 16.30 959.55 -14.45 952.95 -21.05 920.55 -53.45 913.80 -60.20
CELLO 2024/04/29 0.77 Strong Up Bullish, VWAP-Support 928.50 963.80 711.20 -2.55% -1.16% -1.90% 0.29% -1.83% -3.38% -1.16% -8.80% -6.85% Range:19.3% BO: 949.9 R: 963.8 71 Bearish Engulfing 94 904.80 -23.70 917.70 -10.80 910.90 -17.60 931.20 2.70 911.50 -17.00 897.15 -31.35 917.75 -10.75 846.75 -81.75 864.90 -63.60
CELLO 2024/04/25 1.25 Strong Up Bullish, VWAP-Resist 929.55 963.80 711.20 0.13% -0.11% -2.66% -1.27% -2.01% -6.17% 1.44% -7.17% -7.02% Range:19.3% BO: 949.9 R: 958.0 71 166 930.80 1.25 928.50 -1.05 904.80 -24.75 917.70 -11.85 910.90 -18.65 872.20 -57.35 942.90 13.35 862.90 -66.65 864.30 -65.25
CELLO 2024/07/12 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 979.35 1025.00 711.20 -0.73% 1.12% -0.83% -3.96% -3.06% -1.63% -7.28% -9.28% -7.52% Range:12.6% BO: 989.6 R: 1025.0 63 70 972.20 -7.15 990.30 10.95 971.25 -8.10 940.55 -38.80 949.40 -29.95 963.40 -15.95 908.10 -71.25 888.45 -90.90 905.70 -73.65
CELLO 2024/04/30 0.91 Strong Up Bullish, VWAP-Resist 904.80 963.80 711.20 1.43% 0.67% 2.92% 0.74% -0.78% 3.95% 2.14% -4.92% -2.98% Range:18.5% BO: 949.9 R: 963.8 62 Cup and Handle, 3 Outside Down 61 917.70 12.90 910.90 6.10 931.20 26.40 911.50 6.70 897.70 -7.10 940.55 35.75 924.15 19.35 860.25 -44.55 877.85 -26.95
CELLO 2024/07/16 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 990.30 1025.00 711.20 -1.92% -5.02% -4.13% -4.22% -3.11% -3.77% -7.70% -10.87% -11.64% Range:11.7% BO: 989.6 R: 1025.0 64 Bullish Engulfing 82 971.25 -19.05 940.55 -49.75 949.40 -40.90 948.55 -41.75 959.55 -30.75 952.95 -37.35 914.00 -76.30 882.65 -107.65 875.00 -115.30
CELLO 2024/05/07 0.76 Strong Up Bullish, VWAP-Resist 911.50 963.80 711.20 -1.51% -3.51% -4.31% -3.95% -1.57% 0.69% -5.33% -7.14% -2.44% Range:16.3% BO: 949.9 R: 963.8 60 Bearish Engulfing 34 897.70 -13.80 879.50 -32.00 872.20 -39.30 875.50 -36.00 897.15 -14.35 917.75 6.25 862.90 -48.60 846.40 -65.10 889.30 -22.20
CELLO 2024/07/04 3.17 Strong Up Bullish, VWAP-Resist 989.60 1025.00 711.20 -2.04% -2.88% -1.58% -3.14% -3.64% -4.96% -2.35% -7.86% -10.81% Range:16.5% BO: 960.1 R: 970.0 70 320 969.40 -20.20 961.10 -28.50 974.00 -15.60 958.50 -31.10 953.60 -36.00 940.55 -49.05 966.30 -23.30 911.85 -77.75 882.65 -106.95
CELLO 2024/04/23 3.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 893.60 920.00 711.20 6.30% 4.02% 4.16% 3.91% 1.25% 0.46% 5.25% -2.27% -7.13% Range:14.2% BO: 882.15 R: 888.8 71 167 949.90 56.30 929.55 35.95 930.80 37.20 928.50 34.90 904.80 11.20 897.70 4.10 940.55 46.95 873.30 -20.30 829.85 -63.75
CELLO 2024/04/19 1.09 Strong Up Bullish, VWAP-Support 852.85 920.00 711.20 3.44% 4.78% 11.38% 8.99% 9.14% 9.19% 2.66% 8.36% -2.24% Range:12.6% BO: 856.7 R: 887.7 63 106 882.15 29.30 893.60 40.75 949.90 97.05 929.55 76.70 930.80 77.95 931.20 78.35 875.50 22.65 924.15 71.30 833.75 -19.10
CEATLTD 2024/06/27 5.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2599.00 2993.75 2060.00 8.57% 9.17% 6.15% 3.52% 2.37% 1.59% 2.96% 4.78% 7.13% Range:9.5% BO: 2546.95 R: 2605.0 64 218 2821.85 222.85 2837.30 238.30 2758.75 159.75 2690.55 91.55 2660.70 61.70 2640.25 41.25 2675.90 76.90 2723.25 124.25 2784.30 185.30
CEATLTD 2024/07/03 0.98 Strong Up Bullish, VWAP-Resist 2690.55 2993.75 2060.00 -1.11% 0.11% -1.61% 1.25% -1.16% 3.49% -3.42% -5.18% -2.24% Range:17.1% BO: 2837.3 R: 2920.0 61 3 Outside Down 77 2660.70 -29.85 2693.60 3.05 2647.15 -43.40 2724.30 33.75 2659.25 -31.30 2784.40 93.85 2598.50 -92.05 2551.15 -139.40 2630.15 -60.40
CEATLTD 2024/06/13 0.47 Strong Up Bullish, VWAP-Support 2539.35 2993.75 2060.00 0.30% -0.95% -2.09% -2.18% -0.81% 11.12% 6.07% 7.40% 5.15% Range:10.4% BO: 2531.45 R: 2605.0 63 112 2546.95 7.60 2515.10 -24.25 2486.40 -52.95 2484.00 -55.35 2518.85 -20.50 2821.85 282.50 2693.60 154.25 2727.15 187.80 2670.05 130.70
CEATLTD 2024/06/14 0.70 Strong Up Bullish, VWAP-Support 2546.95 2993.75 2060.00 -1.25% -2.38% -2.47% -1.10% -3.20% 11.40% 3.93% 9.32% 6.92% Range:10.7% BO: 2539.35 R: 2605.0 63 100 2515.10 -31.85 2486.40 -60.55 2484.00 -62.95 2518.85 -28.10 2465.55 -81.40 2837.30 290.35 2647.15 100.20 2784.40 237.45 2723.25 176.30
CEATLTD 2024/08/22 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2865.05 2993.75 2060.00 -0.57% -0.90% 0.38% -0.78% -2.53% 0.92% 0.61% 2.39% 6.63% Range:11.0% BO: 2825.75 R: 2865.0 62 172 2848.80 -16.25 2839.35 -25.70 2876.00 10.95 2842.75 -22.30 2792.70 -72.35 2891.30 26.25 2882.55 17.50 2933.65 68.60 3054.90 189.85
CEATLTD 2024/08/26 0.50 Strong Up Bullish, VWAP-Resist 2839.35 2993.75 2060.00 1.29% 0.12% -1.64% -2.92% -1.54% 0.42% 5.32% 9.60% 5.98% Range:11.0% BO: 2865.05 R: 2898.0 60 109 2876.00 36.65 2842.75 3.40 2792.70 -46.65 2756.30 -83.05 2795.65 -43.70 2851.25 11.90 2990.45 151.10 3111.95 272.60 3009.10 169.75
CEATLTD 2024/06/12 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2529.25 2993.75 2060.00 0.40% 0.70% -0.56% -1.69% -1.79% 2.76% 5.20% 7.71% 3.17% Range:10.1% BO: 2531.45 R: 2605.0 62 137 2539.35 10.10 2546.95 17.70 2515.10 -14.15 2486.40 -42.85 2484.00 -45.25 2599.00 69.75 2660.70 131.45 2724.35 195.10 2609.55 80.30
CEATLTD 2024/06/11 0.59 Strong Up Bullish, 50MA-Support, VWAP-Support 2524.80 2993.75 2060.00 0.18% 0.58% 0.88% -0.38% -1.52% -0.22% 6.56% 3.88% 2.92% Range:11.7% BO: 2531.45 R: 2605.0 61 175 2529.25 4.45 2539.35 14.55 2546.95 22.15 2515.10 -9.70 2486.40 -38.40 2519.15 -5.65 2690.55 165.75 2622.70 97.90 2598.50 73.70
CEATLTD 2024/07/09 1.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2724.30 2993.75 2060.00 -2.39% -3.09% -3.73% 0.00% 0.10% -3.25% -1.30% 2.20% 5.17% Range:13.4% BO: 2837.3 R: 2920.0 61 42 2659.25 -65.05 2640.25 -84.05 2622.70 -101.60 2724.35 0.05 2727.15 2.85 2635.75 -88.55 2688.85 -35.45 2784.30 60.00 2865.05 140.75
CEATLTD 2024/08/21 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2825.75 2993.75 2060.00 1.39% 0.82% 0.48% 1.78% 0.60% 2.56% 1.13% 0.94% 8.71% Range:9.7% BO: 2784.3 R: 2795.0 60 Lorentzian-Buy 172 2865.05 39.30 2848.80 23.05 2839.35 13.60 2876.00 50.25 2842.75 17.00 2898.00 72.25 2857.70 31.95 2852.40 26.65 3071.75 246.00
CEATLTD 2024/07/02 1.04 Strong Up Bullish, VWAP-Resist 2758.75 2993.75 2060.00 -2.47% -3.55% -2.36% -4.05% -1.25% -1.15% -4.46% -3.02% -5.32% Range:17.1% BO: 2837.3 R: 2920.0 68 Bearish Engulfing 135 2690.55 -68.20 2660.70 -98.05 2693.60 -65.15 2647.15 -111.60 2724.30 -34.45 2727.15 -31.60 2635.75 -123.00 2675.50 -83.25 2611.85 -146.90
CEATLTD 2024/07/05 0.90 Strong Up Bullish, VWAP-Support 2693.60 2993.75 2060.00 -1.72% 1.14% -1.28% -1.98% -2.63% -2.79% -0.87% -0.27% 2.47% Range:15.7% BO: 2837.3 R: 2920.0 60 43 2647.15 -46.45 2724.30 30.70 2659.25 -34.35 2640.25 -53.35 2622.70 -70.90 2618.40 -75.20 2670.05 -23.55 2686.25 -7.35 2760.20 66.60
CEATLTD 2024/06/10 2.12 Strong Up Bullish, 50MA-Support, VWAP-Resist 2531.45 2993.75 2060.00 -0.26% -0.09% 0.31% 0.61% -0.65% -2.17% 8.98% 4.30% 4.12% Range:11.7% BO: 2456.05 R: 2467.8 62 296 2524.80 -6.65 2529.25 -2.20 2539.35 7.90 2546.95 15.50 2515.10 -16.35 2476.45 -55.00 2758.75 227.30 2640.25 108.80 2635.75 104.30
CEATLTD 2024/08/23 0.82 Strong Up Bullish, VWAP-Support 2848.80 2993.75 2060.00 -0.33% 0.95% -0.21% -1.97% -3.25% 0.27% 5.41% 5.32% 3.94% Range:11.0% BO: 2865.05 R: 2898.0 60 128 2839.35 -9.45 2876.00 27.20 2842.75 -6.05 2792.70 -56.10 2756.30 -92.50 2856.40 7.60 3002.80 154.00 3000.25 151.45 2961.15 112.35
CEATLTD 2024/07/18 3.30 Strong Up Bullish, VWAP-Resist 2784.40 2993.75 2060.00 -3.90% -5.96% -7.52% -5.34% -6.68% -5.67% -5.18% -0.87% -1.01% Range:13.1% BO: 2837.3 R: 2920.0 63 Bullish Engulfing 108 2675.90 -108.50 2618.40 -166.00 2575.15 -209.25 2635.75 -148.65 2598.50 -185.90 2626.55 -157.85 2640.30 -144.10 2760.20 -24.20 2756.30 -28.10
CDSL 2024/06/28 11.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1193.62 1203.70 631.00 2.13% 0.16% -2.83% -2.81% -2.69% 1.33% -4.03% 4.79% 7.81% Range:17.6% BO: 1077.93 R: 1100.0 73 319 1219.00 25.38 1195.55 1.93 1159.82 -33.80 1160.03 -33.59 1161.47 -32.15 1209.45 15.83 1145.55 -48.07 1250.75 57.13 1286.90 93.28
CDSL 2024/07/10 0.36 Strong Up Bullish, VWAP-Resist 1148.53 1269.32 631.00 6.33% 5.30% 4.78% 3.74% 1.52% 5.17% 6.13% 12.05% 36.57% Range:17.7% BO: 1219.0 R: 1269.32 60 30 1221.20 72.67 1209.45 60.92 1203.47 54.94 1191.53 43.00 1165.97 17.44 1207.90 59.37 1218.90 70.37 1286.90 138.37 1568.50 419.97
CDSL 2024/08/13 0.62 Strong Up Bullish, VWAP-Resist 1264.12 1333.97 631.00 1.28% 10.28% 13.76% 14.15% 13.36% 18.13% 12.34% 9.28% 18.36% Range:11.2% BO: 1286.9 R: 1333.97 61 99 1280.30 16.18 1394.07 129.95 1438.07 173.95 1443.05 178.93 1433.05 168.93 1493.25 229.13 1420.05 155.93 1381.45 117.33 1496.25 232.13
CDSL 2024/07/04 0.65 Strong Up Bullish, VWAP-Resist 1160.03 1269.32 631.00 0.12% -0.47% -0.95% -0.99% 5.27% -1.50% 5.46% -1.17% 23.97% Range:19.3% BO: 1219.0 R: 1269.32 63 76 1161.47 1.44 1154.55 -5.48 1149.00 -11.03 1148.53 -11.50 1221.20 61.17 1142.60 -17.43 1223.40 63.37 1146.43 -13.60 1438.07 278.04
CDSL 2024/07/12 0.55 Strong Up Bullish, VWAP-Resist 1209.45 1269.32 631.00 -0.49% -1.48% -3.60% -5.53% -5.28% 1.12% -4.46% 5.86% 26.89% Range:17.9% BO: 1221.2 R: 1269.32 67 89 1203.47 -5.98 1191.53 -17.92 1165.97 -43.48 1142.60 -66.85 1145.55 -63.90 1223.00 13.55 1155.45 -54.00 1280.30 70.85 1534.70 325.25
CDSL 2024/08/21 0.74 Strong Up Bullish, VWAP-Resist 1433.05 1477.50 631.00 1.12% 9.45% 7.40% 7.09% 4.20% -0.91% -5.15% 7.37% -1.24% Range:20.6% BO: 1443.05 R: 1477.5 74 126 1449.05 16.00 1568.50 135.45 1539.10 106.05 1534.70 101.65 1493.25 60.20 1420.05 -13.00 1359.30 -73.75 1538.65 105.60 1415.30 -17.75
CDSL 2024/07/30 0.70 Weak Up Bullish, VWAP-Resist 1226.50 1269.32 631.00 1.98% -0.62% 0.01% -5.79% -6.53% 3.07% 16.84% 16.99% 10.83% Range:6.8% BO: 1223.4 R: 1269.32 65 106 1250.75 24.25 1218.90 -7.60 1226.60 0.10 1155.45 -71.05 1146.43 -80.07 1264.12 37.62 1433.05 206.55 1434.90 208.40 1359.30 132.80
CDSL 2024/07/15 0.51 Strong Up Bullish, VWAP-Resist 1203.47 1269.32 631.00 -0.99% -3.12% -5.06% -4.81% -3.48% 1.91% -4.74% 15.84% 24.08% Range:17.9% BO: 1221.2 R: 1269.32 65 80 1191.53 -11.94 1165.97 -37.50 1142.60 -60.87 1145.55 -57.92 1161.62 -41.85 1226.50 23.03 1146.43 -57.04 1394.07 190.60 1493.25 289.78
CDSL 2024/07/01 3.65 Strong Up Bullish, VWAP-Resist 1219.00 1269.32 631.00 -1.92% -4.85% -4.84% -4.72% -5.29% -1.27% -4.71% -0.01% 3.70% Range:19.3% BO: 1193.62 R: 1203.7 75 292 1195.55 -23.45 1159.82 -59.18 1160.03 -58.97 1161.47 -57.53 1154.55 -64.45 1203.47 -15.53 1161.62 -57.38 1218.90 -0.10 1264.12 45.12
CDSL 2024/07/25 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1207.90 1269.32 631.00 1.28% 1.25% 1.54% 3.55% 0.91% 1.55% 15.41% 27.06% 16.03% Range:17.9% BO: 1221.2 R: 1269.32 63 62 1223.40 15.50 1223.00 15.10 1226.50 18.60 1250.75 42.85 1218.90 11.00 1226.60 18.70 1394.07 186.17 1534.70 326.80 1401.50 193.60
CDSL 2024/07/26 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1223.40 1269.32 631.00 -0.03% 0.25% 2.24% -0.37% 0.26% 4.84% 17.55% 22.06% 12.20% Range:18.0% BO: 1221.2 R: 1269.32 65 108 1223.00 -0.40 1226.50 3.10 1250.75 27.35 1218.90 -4.50 1226.60 3.20 1282.62 59.22 1438.07 214.67 1493.25 269.85 1372.60 149.20
CDSL 2024/07/05 0.45 Strong Up Bullish, VWAP-Support 1161.47 1269.32 631.00 -0.60% -1.07% -1.11% 5.14% 4.13% -1.37% 5.30% 1.12% 24.24% Range:19.3% BO: 1219.0 R: 1269.32 63 59 1154.55 -6.92 1149.00 -12.47 1148.53 -12.94 1221.20 59.73 1209.45 47.98 1145.55 -15.92 1223.00 61.53 1174.53 13.06 1443.05 281.58
CDSL 2024/08/02 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1226.60 1297.10 631.00 -5.80% -6.54% -4.25% 0.00% 4.57% 17.24% 25.48% 15.77% 17.78% Range:8.6% BO: 1250.75 R: 1297.1 61 41 1155.45 -71.15 1146.43 -80.17 1174.53 -52.07 1226.60 0.00 1282.62 56.02 1438.07 211.47 1539.10 312.50 1420.05 193.45 1444.70 218.10
CDSL 2024/08/16 3.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1394.07 1406.00 631.00 3.16% 3.51% 2.80% 3.94% 12.51% 2.93% 0.53% 4.46% 4.95% Range:18.0% BO: 1286.9 R: 1333.97 73 Lorentzian-Buy 192 1438.07 44.00 1443.05 48.98 1433.05 38.98 1449.05 54.98 1568.50 174.43 1434.90 40.83 1401.50 7.43 1456.25 62.18 1463.05 68.98
CDSL 2024/07/03 0.95 Strong Up Bullish, VWAP-Resist 1159.82 1269.32 631.00 0.02% 0.14% -0.45% -0.93% -0.97% 0.53% 4.15% -0.38% 20.20% Range:19.3% BO: 1219.0 R: 1269.32 63 3 Outside Down 99 1160.03 0.21 1161.47 1.65 1154.55 -5.27 1149.00 -10.82 1148.53 -11.29 1165.97 6.15 1207.90 48.08 1155.45 -4.37 1394.07 234.25
CDSL 2024/04/26 0.32 Strong Up Bullish, VWAP-Resist 1059.75 1097.68 631.00 -0.46% -0.51% -2.01% -1.88% 1.27% -5.93% 1.37% -2.36% -1.49% Range:21.6% BO: 1075.5 R: 1097.68 67 127 1054.88 -4.87 1054.35 -5.40 1038.50 -21.25 1039.80 -19.95 1073.18 13.43 996.90 -62.85 1074.30 14.55 1034.78 -24.97 1043.93 -15.82
CDSL 2024/08/12 1.59 Strong Up Bullish, VWAP-Resist 1286.90 1333.97 631.00 -1.77% -0.51% 8.33% 11.75% 12.13% 19.26% 10.46% 7.10% 16.38% Range:11.2% BO: 1282.62 R: 1297.43 65 177 1264.12 -22.78 1280.30 -6.60 1394.07 107.17 1438.07 151.17 1443.05 156.15 1534.70 247.80 1421.45 134.55 1378.25 91.35 1497.75 210.85
CDSL 2024/08/19 2.11 Strong Up Bullish, VWAP-Resist 1438.07 1477.50 631.00 0.35% -0.35% 0.76% 9.07% 7.03% -1.51% -4.55% 4.60% -0.07% Range:20.5% BO: 1394.07 R: 1406.0 75 224 1443.05 4.98 1433.05 -5.02 1449.05 10.98 1568.50 130.43 1539.10 101.03 1416.40 -21.67 1372.60 -65.47 1504.15 66.08 1437.10 -0.97
CDSL 2024/08/14 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1280.30 1333.97 631.00 8.89% 12.32% 12.71% 11.93% 13.18% 11.80% 10.68% 12.84% 14.72% Range:11.2% BO: 1286.9 R: 1333.97 63 91 1394.07 113.77 1438.07 157.77 1443.05 162.75 1433.05 152.75 1449.05 168.75 1431.40 151.10 1417.05 136.75 1444.70 164.40 1468.80 188.50
CDSL 2024/05/03 0.48 Strong Up Bullish, VWAP-Support 1039.80 1097.68 631.00 3.21% 1.46% 4.28% -0.37% -3.04% 1.72% 1.89% -5.37% -0.30% Range:14.6% BO: 1075.5 R: 1097.68 62 24 1073.18 33.38 1054.93 15.13 1084.32 44.52 1036.00 -3.80 1008.22 -31.58 1057.70 17.90 1059.47 19.67 983.95 -55.85 1036.65 -3.15
CDSL 2024/05/07 1.88 Strong Up Bullish, VWAP-Resist 1054.93 1119.50 631.00 2.79% -1.79% -4.43% -5.50% -2.53% 2.61% -1.66% -1.33% -3.34% Range:13.2% BO: 1075.5 R: 1099.95 62 91 1084.32 29.39 1036.00 -18.93 1008.22 -46.71 996.90 -58.03 1028.28 -26.65 1082.43 27.50 1037.45 -17.48 1040.90 -14.03 1019.72 -35.21
CDSL 2024/07/24 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1191.80 1269.32 631.00 1.35% 2.65% 2.62% 2.91% 4.95% -1.45% 7.43% 29.14% 18.90% Range:17.9% BO: 1221.2 R: 1269.32 60 Momentum Gainer 43 1207.90 16.10 1223.40 31.60 1223.00 31.20 1226.50 34.70 1250.75 58.95 1174.53 -17.27 1280.30 88.50 1539.10 347.30 1417.05 225.25
CDSL 2024/04/25 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1075.50 1097.68 631.00 -1.46% -1.92% -1.97% -3.44% -3.32% -6.26% -1.66% -3.54% -3.90% Range:21.6% BO: 1052.95 R: 1097.68 71 Bullish Engulfing 151 1059.75 -15.75 1054.88 -20.62 1054.35 -21.15 1038.50 -37.00 1039.80 -35.70 1008.22 -67.28 1057.70 -17.80 1037.45 -38.05 1033.53 -41.97
CDSL 2024/07/29 0.59 Weak Up Bullish, VWAP-Resist 1223.00 1269.32 631.00 0.29% 2.27% -0.34% 0.29% -5.52% 5.22% 17.99% 17.04% 10.75% Range:18.0% BO: 1223.4 R: 1269.32 65 113 1226.50 3.50 1250.75 27.75 1218.90 -4.10 1226.60 3.60 1155.45 -67.55 1286.90 63.90 1443.05 220.05 1431.40 208.40 1354.45 131.45
CDSL 2024/04/30 0.59 Strong Up Bullish, VWAP-Resist 1054.35 1097.68 631.00 -1.50% -1.38% 1.79% 0.06% 2.84% 0.62% 2.83% 2.24% -0.32% Range:21.6% BO: 1075.5 R: 1097.68 66 Cup and Handle 81 1038.50 -15.85 1039.80 -14.55 1073.18 18.83 1054.93 0.58 1084.32 29.97 1060.85 6.50 1084.22 29.87 1077.93 23.58 1051.00 -3.35
CDSL 2024/07/16 0.23 Strong Up Bullish, VWAP-Resist 1191.53 1269.32 631.00 -2.15% -4.11% -3.86% -2.51% 0.02% 4.97% -1.43% 20.69% 20.13% Range:17.9% BO: 1221.2 R: 1269.32 62 47 1165.97 -25.56 1142.60 -48.93 1145.55 -45.98 1161.62 -29.91 1191.80 0.27 1250.75 59.22 1174.53 -17.00 1438.07 246.54 1431.40 239.87
CDSL 2024/07/09 0.44 Strong Up Bullish, VWAP-Resist 1149.00 1269.32 631.00 -0.04% 6.28% 5.26% 4.74% 3.70% 3.72% 8.86% 11.63% 26.11% Range:17.7% BO: 1219.0 R: 1269.32 60 43 1148.53 -0.47 1221.20 72.20 1209.45 60.45 1203.47 54.47 1191.53 42.53 1191.80 42.80 1250.75 101.75 1282.62 133.62 1449.05 300.05
CDSL 2024/07/02 2.06 Strong Up Bullish, VWAP-Resist 1195.55 1269.32 631.00 -2.99% -2.97% -2.85% -3.43% -3.89% -0.34% -0.31% 2.60% 7.09% Range:19.3% BO: 1219.0 R: 1269.32 70 Bearish Engulfing 169 1159.82 -35.73 1160.03 -35.52 1161.47 -34.08 1154.55 -41.00 1149.00 -46.55 1191.53 -4.02 1191.80 -3.75 1226.60 31.05 1280.30 84.75
CDSL 2024/08/22 1.29 Strong Up Bullish, VWAP-Resist 1449.05 1494.50 631.00 8.24% 6.21% 5.91% 3.05% -1.22% -2.21% -4.89% 5.00% -5.19% Range:20.9% BO: 1443.05 R: 1477.5 75 Lorentzian-Sell 113 1568.50 119.45 1539.10 90.05 1534.70 85.65 1493.25 44.20 1431.40 -17.65 1417.05 -32.00 1378.25 -70.80 1521.55 72.50 1373.80 -75.25
CDSL 2024/04/24 1.05 Strong Up Bullish, VWAP-Resist 1040.38 1097.68 631.00 3.38% 1.86% 1.39% 1.34% -0.18% -0.42% 0.65% 0.35% 0.05% Range:21.3% BO: 1052.95 R: 1059.3 67 171 1075.50 35.12 1059.75 19.37 1054.88 14.50 1054.35 13.97 1038.50 -1.88 1036.00 -4.38 1047.15 6.77 1044.07 3.69 1040.90 0.52
CDSL 2024/04/29 0.69 Strong Up Bullish, VWAP-Support 1054.88 1097.68 631.00 -0.05% -1.55% -1.43% 1.73% 0.00% -2.52% 2.61% -1.42% -0.67% Range:21.6% BO: 1075.5 R: 1097.68 66 82 1054.35 -0.53 1038.50 -16.38 1039.80 -15.08 1073.18 18.30 1054.93 0.05 1028.28 -26.60 1082.43 27.55 1039.85 -15.03 1047.78 -7.10
CDSL 2024/05/02 0.41 Strong Up Bullish, VWAP-Resist 1038.50 1097.68 631.00 0.13% 3.34% 1.58% 4.41% -0.24% 0.83% 3.30% -5.18% 1.82% Range:20.4% BO: 1075.5 R: 1097.68 61 53 1039.80 1.30 1073.18 34.68 1054.93 16.43 1084.32 45.82 1036.00 -2.50 1047.15 8.65 1072.78 34.28 984.70 -53.80 1057.40 18.90
CDSL 2024/08/09 2.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1282.62 1297.43 631.00 0.33% -1.44% -0.18% 8.69% 12.12% 20.00% 10.43% 5.98% 18.63% Range:10.9% BO: 1250.75 R: 1297.1 65 Lorentzian-Sell 133 1286.90 4.28 1264.12 -18.50 1280.30 -2.32 1394.07 111.45 1438.07 155.45 1539.10 256.48 1416.40 133.78 1359.30 76.68 1521.55 238.93
CDSL 2024/04/23 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1052.95 1059.30 631.00 -1.19% 2.14% 0.65% 0.18% 0.13% 2.98% 0.75% 0.62% -3.40% Range:21.3% BO: 1006.1 R: 1024.47 71 173 1040.38 -12.57 1075.50 22.55 1059.75 6.80 1054.88 1.93 1054.35 1.40 1084.32 31.37 1060.85 7.90 1059.47 6.52 1017.10 -35.85
CDSL 2024/05/06 1.97 Strong Up Bullish, VWAP-Resist 1073.18 1099.95 631.00 -1.70% 1.04% -3.46% -6.05% -7.11% 0.10% -2.71% -5.23% -4.41% Range:13.2% BO: 1075.5 R: 1097.68 67 98 1054.93 -18.25 1084.32 11.14 1036.00 -37.18 1008.22 -64.96 996.90 -76.28 1074.30 1.12 1044.07 -29.11 1017.10 -56.08 1025.80 -47.38
CDSL 2024/07/11 2.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1221.20 1269.32 631.00 -0.96% -1.45% -2.43% -4.52% -6.44% 0.18% 0.44% 3.51% 26.03% Range:17.9% BO: 1219.0 R: 1269.32 69 76 1209.45 -11.75 1203.47 -17.73 1191.53 -29.67 1165.97 -55.23 1142.60 -78.60 1223.40 2.20 1226.60 5.40 1264.12 42.92 1539.10 317.90
CDSL 2024/05/23 0.37 Weak Up Bullish, VWAP-Support 1084.22 1119.50 631.00 -1.06% -2.28% -3.70% -4.31% -4.56% -6.19% -3.06% -6.15% 7.12% Range:8.1% BO: 1084.32 R: 1119.5 61 91 1072.78 -11.44 1059.47 -24.75 1044.07 -40.15 1037.45 -46.77 1034.78 -49.44 1017.10 -67.12 1051.00 -33.22 1017.58 -66.64 1161.47 77.25
CDSL 2024/04/22 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1006.10 1033.50 631.00 4.66% 3.41% 6.90% 5.33% 4.85% 4.85% 2.20% 6.63% -2.20% Range:17.6% BO: 1004.05 R: 1024.47 65 100 1052.95 46.85 1040.38 34.28 1075.50 69.40 1059.75 53.65 1054.88 48.78 1054.93 48.83 1028.28 22.18 1072.78 66.68 983.95 -22.15
CDSL 2024/05/22 0.69 Weak Up Bullish, VWAP-Resist 1082.43 1119.50 631.00 0.17% -0.89% -2.12% -3.54% -4.16% -9.10% -3.20% -6.11% 7.17% Range:10.5% BO: 1084.32 R: 1119.5 61 Momentum Gainer 122 1084.22 1.79 1072.78 -9.65 1059.47 -22.96 1044.07 -38.36 1037.45 -44.98 983.95 -98.48 1047.78 -34.65 1016.33 -66.10 1160.03 77.60
CDSL 2024/05/08 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1084.32 1119.50 631.00 -4.46% -7.02% -8.06% -5.17% -2.16% -0.01% -4.57% -4.68% -6.53% Range:13.9% BO: 1075.5 R: 1119.5 66 82 1036.00 -48.32 1008.22 -76.10 996.90 -87.42 1028.28 -56.04 1060.85 -23.47 1084.22 -0.10 1034.78 -49.54 1033.53 -50.79 1013.50 -70.82
CDSL 2024/07/31 2.45 Strong Up Bullish, VWAP-Resist 1250.75 1297.10 631.00 -2.55% -1.93% -7.62% -8.34% -6.09% 2.36% 15.85% 13.24% 10.19% Range:8.6% BO: 1269.32 R: 0 69 142 1218.90 -31.85 1226.60 -24.15 1155.45 -95.30 1146.43 -104.32 1174.53 -76.22 1280.30 29.55 1449.05 198.30 1416.40 165.65 1378.25 127.50
CDSL 2024/08/01 1.02 Strong Up Bullish, VWAP-Resist 1218.90 1297.10 631.00 0.63% -5.21% -5.95% -3.64% 0.63% 14.37% 28.68% 16.62% 13.34% Range:8.6% BO: 1250.75 R: 1297.1 60 Bearish Engulfing 72 1226.60 7.70 1155.45 -63.45 1146.43 -72.47 1174.53 -44.37 1226.60 7.70 1394.07 175.17 1568.50 349.60 1421.45 202.55 1381.45 162.55
CDSL 2024/07/08 0.37 Strong Up Bullish, VWAP-Resist 1154.55 1269.32 631.00 -0.48% -0.52% 5.77% 4.76% 4.24% 0.61% 6.23% 6.24% 24.12% Range:17.7% BO: 1219.0 R: 1269.32 62 51 1149.00 -5.55 1148.53 -6.02 1221.20 66.65 1209.45 54.90 1203.47 48.92 1161.62 7.07 1226.50 71.95 1226.60 72.05 1433.05 278.50
CCL 2024/08/07 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 651.45 688.35 551.60 1.60% 1.29% 0.48% 1.34% 1.95% 9.87% 10.48% 14.67% 16.06% Range:12.9% BO: 675.0 R: 688.35 62 71 661.90 10.45 659.85 8.40 654.60 3.15 660.15 8.70 664.15 12.70 715.75 64.30 719.75 68.30 747.05 95.60 756.05 104.60
CCL 2024/06/14 0.93 Strong Up Bullish, VWAP-Resist 606.40 688.25 551.60 1.44% -0.54% 0.44% -0.97% -1.93% -2.13% -3.09% -0.16% 1.41% Range:8.9% BO: 608.15 R: 618.0 61 97 615.15 8.75 603.10 -3.30 609.05 2.65 600.50 -5.90 594.70 -11.70 593.50 -12.90 587.65 -18.75 605.40 -1.00 614.95 8.55
CCL 2024/08/13 0.41 Strong Up Bearish, VWAP-Support, BullCross-VWAP 660.15 692.00 551.60 0.61% 3.56% 7.05% 7.60% 7.59% 8.60% 26.03% 10.51% 8.51% Range:12.5% BO: 675.0 R: 692.0 63 65 664.15 4.00 683.65 23.50 706.70 46.55 710.30 50.15 710.25 50.10 716.95 56.80 832.00 171.85 729.55 69.40 716.35 56.20
CCL 2024/06/12 2.08 Weak Up Bullish, VWAP-Resist 603.70 688.25 551.60 0.74% 0.45% 1.90% -0.10% 0.89% -3.36% -2.45% -0.35% 2.27% Range:8.3% BO: 604.15 R: 618.0 60 122 608.15 4.45 606.40 2.70 615.15 11.45 603.10 -0.60 609.05 5.35 583.40 -20.30 588.90 -14.80 601.60 -2.10 617.40 13.70
CCL 2024/08/09 0.54 Strong Up Bearish, VWAP-Resist 659.85 692.00 551.60 -0.80% 0.05% 0.65% 3.61% 7.10% 7.05% 10.26% 13.56% 11.97% Range:12.5% BO: 675.0 R: 692.0 63 91 654.60 -5.25 660.15 0.30 664.15 4.30 683.65 23.80 706.70 46.85 706.35 46.50 727.55 67.70 749.30 89.45 738.85 79.00
CCL 2024/08/21 0.27 Strong Up Bullish, VWAP-Resist 710.25 721.15 551.60 0.77% 0.24% -0.55% 0.99% 0.94% 17.14% 5.50% 6.65% -4.71% Range:16.5% BO: 710.3 R: 721.15 74 146 715.75 5.50 711.95 1.70 706.35 -3.90 717.25 7.00 716.95 6.70 832.00 121.75 749.30 39.05 757.45 47.20 676.80 -33.45
CCL 2024/05/27 3.94 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 597.90 688.25 551.60 -0.85% -1.91% -2.62% -4.20% -3.24% 0.12% 2.89% -2.43% 0.62% Range:7.4% BO: 591.55 R: 597.2 61 3 Outside Up 194 592.80 -5.10 586.50 -11.40 582.25 -15.65 572.80 -25.10 578.50 -19.40 598.60 0.70 615.15 17.25 583.40 -14.50 601.60 3.70
CCL 2024/08/12 0.27 Strong Up Bearish, VWAP-Resist 654.60 692.00 551.60 0.85% 1.46% 4.44% 7.96% 8.51% 9.57% 10.25% 12.84% 10.62% Range:12.5% BO: 675.0 R: 692.0 61 61 660.15 5.55 664.15 9.55 683.65 29.05 706.70 52.10 710.30 55.70 717.25 62.65 721.70 67.10 738.65 84.05 724.10 69.50
CCL 2024/07/26 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 617.40 688.25 551.60 -0.50% -0.40% 9.33% 6.39% 5.23% 6.88% 14.46% 16.12% 21.00% Range:5.5% BO: 614.2 R: 627.9 61 3 Outside Up 171 614.30 -3.10 614.95 -2.45 675.00 57.60 656.85 39.45 649.70 32.30 659.85 42.45 706.70 89.30 716.95 99.55 747.05 129.65
CCL 2024/06/13 1.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 608.15 688.25 551.60 -0.29% 1.15% -0.83% 0.15% -1.26% -2.81% -3.18% -2.06% 1.01% Range:8.9% BO: 604.15 R: 618.0 62 Cup and Handle 105 606.40 -1.75 615.15 7.00 603.10 -5.05 609.05 0.90 600.50 -7.65 591.05 -17.10 588.80 -19.35 595.60 -12.55 614.30 6.15
CCL 2024/08/16 1.61 Strong Up Bearish, VWAP-Support, BullCross-VWAP 683.65 698.00 551.60 3.37% 3.90% 3.89% 4.70% 4.14% 5.36% 11.11% 6.89% 2.19% Range:13.6% BO: 675.0 R: 692.0 69 Lorentzian-Buy 140 706.70 23.05 710.30 26.65 710.25 26.60 715.75 32.10 711.95 28.30 720.30 36.65 759.60 75.95 730.75 47.10 698.60 14.95
CCL 2024/08/20 0.53 Strong Up Bullish, VWAP-Support 710.30 721.15 551.60 -0.01% 0.77% 0.23% -0.56% 0.98% 1.60% 7.79% 6.44% -1.99% Range:16.9% BO: 706.7 R: 714.7 74 192 710.25 -0.05 715.75 5.45 711.95 1.65 706.35 -3.95 717.25 6.95 721.70 11.40 765.65 55.35 756.05 45.75 696.20 -14.10
CCL 2024/08/08 3.23 Strong Up Bullish, VWAP-Resist 661.90 692.00 551.60 -0.31% -1.10% -0.26% 0.34% 3.29% 7.56% 8.82% 15.67% 14.44% Range:12.5% BO: 675.0 R: 688.35 64 128 659.85 -2.05 654.60 -7.30 660.15 -1.75 664.15 2.25 683.65 21.75 711.95 50.05 720.30 58.40 765.65 103.75 757.45 95.55
CCL 2024/08/14 0.21 Strong Up Bearish, VWAP-Support 664.15 692.00 551.60 2.94% 6.41% 6.95% 6.94% 7.77% 8.37% 17.93% 7.54% 7.58% Range:12.5% BO: 675.0 R: 692.0 64 Cup and Handle 65 683.65 19.50 706.70 42.55 710.30 46.15 710.25 46.10 715.75 51.60 719.75 55.60 783.20 119.05 714.25 50.10 714.50 50.35
CCL 2024/06/07 1.92 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 602.80 688.25 551.60 -0.70% 0.22% 0.15% 0.89% 0.60% -1.34% -1.54% -1.16% 0.02% Range:8.1% BO: 597.9 R: 604.65 61 147 598.60 -4.20 604.15 1.35 603.70 0.90 608.15 5.35 606.40 3.60 594.70 -8.10 593.50 -9.30 595.80 -7.00 602.95 0.15
CCL 2024/08/23 0.17 Strong Up Bullish, VWAP-Support 711.95 721.15 551.60 -0.79% 0.74% 0.70% 1.10% 1.17% 6.69% 2.47% 1.71% -6.90% Range:15.9% BO: 715.75 R: 721.15 73 93 706.35 -5.60 717.25 5.30 716.95 5.00 719.75 7.80 720.30 8.35 759.60 47.65 729.55 17.60 724.10 12.15 662.85 -49.10
CCL 2024/08/19 1.03 Strong Up Bearish, VWAP-Support, BullCross-VWAP 706.70 714.70 551.60 0.51% 0.50% 1.28% 0.74% -0.05% 2.95% 5.71% 5.84% -0.37% Range:16.4% BO: 683.65 R: 698.0 74 210 710.30 3.60 710.25 3.55 715.75 9.05 711.95 5.25 706.35 -0.35 727.55 20.85 747.05 40.35 748.00 41.30 704.05 -2.65
CCL 2024/08/01 1.39 Strong Up Bullish, VWAP-Resist 656.85 688.35 551.60 -1.09% -3.82% -3.55% -0.82% 0.77% 4.08% 8.39% 9.87% 11.07% Range:12.9% BO: 675.0 R: 688.35 67 203 649.70 -7.15 631.75 -25.10 633.55 -23.30 651.45 -5.40 661.90 5.05 683.65 26.80 711.95 55.10 721.70 64.85 729.55 72.70
CCL 2024/08/02 0.42 Strong Up Bullish, VWAP-Resist 649.70 688.35 551.60 -2.76% -2.49% 0.27% 1.88% 1.56% 8.77% 8.72% 28.06% 9.94% Range:12.9% BO: 675.0 R: 688.35 64 136 631.75 -17.95 633.55 -16.15 651.45 1.75 661.90 12.20 659.85 10.15 706.70 57.00 706.35 56.65 832.00 182.30 714.25 64.55
CCL 2024/08/22 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 715.75 721.15 551.60 -0.53% -1.31% 0.21% 0.17% 0.56% 9.42% 3.20% 3.23% -6.88% Range:15.9% BO: 710.3 R: 721.15 75 121 711.95 -3.80 706.35 -9.40 717.25 1.50 716.95 1.20 719.75 4.00 783.20 67.45 738.65 22.90 738.85 23.10 666.50 -49.25
CCL 2024/08/26 0.25 Strong Up Bullish, VWAP-Resist 706.35 728.95 551.60 1.54% 1.50% 1.90% 1.97% 3.00% 5.76% 1.12% 1.42% -6.43% Range:14.2% BO: 715.75 R: 721.15 70 Lorentzian-Sell 83 717.25 10.90 716.95 10.60 719.75 13.40 720.30 13.95 727.55 21.20 747.05 40.70 714.25 7.90 716.35 10.00 660.90 -45.45
CCL 2024/06/11 0.83 Weak Up Bullish, VWAP-Support 604.15 688.25 551.60 -0.07% 0.66% 0.37% 1.82% -0.17% -2.57% -2.55% 0.70% 1.66% Range:8.3% BO: 602.8 R: 618.0 61 116 603.70 -0.45 608.15 4.00 606.40 2.25 615.15 11.00 603.10 -1.05 588.60 -15.55 588.75 -15.40 608.40 4.25 614.20 10.05
CCL 2024/06/18 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 615.15 688.25 551.60 -1.96% -0.99% -2.38% -3.32% -3.19% -3.45% -2.20% -3.99% 9.73% Range:10.0% BO: 608.15 R: 618.0 65 111 603.10 -12.05 609.05 -6.10 600.50 -14.65 594.70 -20.45 595.55 -19.60 593.95 -21.20 601.60 -13.55 590.60 -24.55 675.00 59.85
CASTROLIND 2024/08/22 1.10 Sideways Bullish, VWAP-Support, BullCross-VWAP 270.85 279.80 132.40 -1.68% -2.75% 1.48% 1.26% -1.72% -1.14% -3.82% -6.94% -15.65% Range:10.8% BO: 271.19 R: 279.8 61 212 266.30 -4.55 263.40 -7.45 274.85 4.00 274.25 3.40 266.20 -4.65 267.75 -3.10 260.50 -10.35 252.05 -18.80 228.47 -42.38
CASTROLIND 2024/08/21 3.42 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 268.50 279.80 132.40 0.88% -0.82% -1.90% 2.36% 2.14% 1.28% -4.67% -6.87% -12.19% Range:10.8% BO: 271.19 R: 279.8 60 172 270.85 2.35 266.30 -2.20 263.40 -5.10 274.85 6.35 274.25 5.75 271.95 3.45 255.95 -12.55 250.05 -18.45 235.78 -32.72
CASTROLIND 2024/07/30 0.62 Strong Up Bullish, VWAP-Resist 271.19 279.80 132.40 -3.34% -5.71% -4.09% -8.88% -10.82% -7.70% -0.99% -2.37% -5.62% Range:26.0% BO: 270.94 R: 278.85 66 92 262.14 -9.05 255.70 -15.49 260.10 -11.09 247.10 -24.09 241.85 -29.34 250.30 -20.89 268.50 -2.69 264.75 -6.44 255.95 -15.24
CASTROLIND 2024/08/27 4.16 Sideways Bullish, VWAP-Support, BullCross-VWAP 274.85 284.40 132.40 -0.22% -3.15% -3.67% -4.40% -2.31% -5.44% -7.35% -10.84% -16.24% Range:12.0% BO: 271.19 R: 279.8 62 Lorentzian-Buy 145 274.25 -0.60 266.20 -8.65 264.75 -10.10 262.75 -12.10 268.50 -6.35 259.90 -14.95 254.65 -20.20 245.05 -29.80 230.21 -44.64
CASTROLIND 2024/07/03 10.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 243.17 252.00 132.40 3.32% 4.46% 3.55% 2.97% 3.47% 7.26% 11.42% 1.62% 3.75% Range:25.7% BO: 216.98 R: 221.1 75 326 251.25 8.08 254.02 10.85 251.80 8.63 250.40 7.23 251.61 8.44 260.82 17.65 270.94 27.77 247.10 3.93 252.30 9.13
CASTROLIND 2024/06/24 1.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 212.26 230.40 132.40 -2.28% -3.20% -4.65% -5.49% 2.22% 18.63% 25.94% 27.65% 13.94% Range:14.9% BO: 210.7 R: 214.3 65 97 207.42 -4.84 205.47 -6.79 202.40 -9.86 200.61 -11.65 216.98 4.72 251.80 39.54 267.32 55.06 270.94 58.68 241.85 29.59
CASTROLIND 2024/07/10 0.79 Strong Up Bullish, VWAP-Support 251.61 260.20 132.40 -0.79% -0.01% 6.24% 7.55% 3.66% 7.68% 1.63% 1.39% 5.84% Range:21.2% BO: 254.02 R: 260.2 75 Cup and Handle 77 249.63 -1.98 251.58 -0.03 267.32 15.71 270.61 19.00 260.82 9.21 270.94 19.33 255.70 4.09 255.10 3.49 266.30 14.69
CASTROLIND 2024/07/11 0.68 Strong Up Bullish, VWAP-Resist 249.63 260.20 132.40 0.78% 7.09% 8.40% 4.48% -1.08% 6.56% 4.19% 0.27% 5.52% Range:21.2% BO: 254.02 R: 260.2 72 74 251.58 1.95 267.32 17.69 270.61 20.98 260.82 11.19 246.94 -2.69 266.01 16.38 260.10 10.47 250.30 0.67 263.40 13.77
CASTROLIND 2024/06/20 2.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 210.70 230.40 132.40 -0.03% 0.74% -1.56% -2.48% -3.94% 19.25% 18.48% 17.04% 23.45% Range:14.3% BO: 205.01 R: 209.16 63 104 210.64 -0.06 212.26 1.56 207.42 -3.28 205.47 -5.23 202.40 -8.30 251.25 40.55 249.63 38.93 246.60 35.90 260.10 49.40
CASTROLIND 2024/07/29 0.41 Strong Up Bullish, VWAP-Resist 268.30 278.85 132.40 1.08% -2.30% -4.70% -3.06% -7.90% -4.92% -6.56% -0.78% -3.13% Range:26.0% BO: 270.94 R: 278.85 65 77 271.19 2.89 262.14 -6.16 255.70 -12.60 260.10 -8.20 247.10 -21.20 255.10 -13.20 250.70 -17.60 266.20 -2.10 259.90 -8.40
CASTROLIND 2024/07/22 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 250.22 277.69 132.40 -1.45% 8.12% 8.28% 6.31% 7.23% -1.25% 1.95% 8.24% 7.31% Range:25.9% BO: 270.61 R: 277.69 60 -18 246.60 -3.62 270.55 20.33 270.94 20.72 266.01 15.79 268.30 18.08 247.10 -3.12 255.10 4.88 270.85 20.63 268.50 18.28
CASTROLIND 2024/07/09 0.74 Strong Up Bullish, VWAP-Resist 250.40 260.20 132.40 0.48% -0.31% 0.47% 6.76% 8.07% 8.05% 4.69% 2.34% 8.17% Range:23.3% BO: 254.02 R: 260.0 74 107 251.61 1.21 249.63 -0.77 251.58 1.18 267.32 16.92 270.61 20.21 270.55 20.15 262.14 11.74 256.25 5.85 270.85 20.45
CASTROLIND 2024/07/01 4.00 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 216.98 230.40 132.40 -1.29% 12.07% 15.79% 17.07% 16.05% 23.20% 13.65% 17.84% 15.36% Range:16.7% BO: 212.26 R: 214.6 64 127 214.18 -2.80 243.17 26.19 251.25 34.27 254.02 37.04 251.80 34.82 267.32 50.34 246.60 29.62 255.70 38.72 250.30 33.32
CASTROLIND 2024/07/24 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 270.55 277.69 132.40 0.14% -1.68% -0.83% 0.24% -3.11% -5.43% -9.28% -2.64% -1.03% Range:25.9% BO: 270.61 R: 277.69 67 Bullish Engulfing 97 270.94 0.39 266.01 -4.54 268.30 -2.25 271.19 0.64 262.14 -8.41 255.85 -14.70 245.45 -25.10 263.40 -7.15 267.75 -2.80
CASTROLIND 2024/07/18 0.53 Strong Up Bullish, VWAP-Resist 260.82 277.69 132.40 -5.32% -4.06% -5.45% 3.73% 3.88% -1.96% -2.02% -3.88% 1.51% Range:25.9% BO: 270.61 R: 277.69 69 78 246.94 -13.88 250.22 -10.60 246.60 -14.22 270.55 9.73 270.94 10.12 255.70 -5.12 255.55 -5.27 250.70 -10.12 264.75 3.93
CASTROLIND 2024/07/25 0.77 Strong Up Bullish 270.94 277.69 132.40 -1.82% -0.97% 0.09% -3.25% -5.62% -5.68% -6.88% 1.44% -2.56% Range:26.0% BO: 270.61 R: 277.69 67 3 Outside Up 135 266.01 -4.93 268.30 -2.64 271.19 0.25 262.14 -8.80 255.70 -15.24 255.55 -15.39 252.30 -18.64 274.85 3.91 264.00 -6.94
CASTROLIND 2024/07/02 1.89 Weak Up Bullish, VWAP-Resist 214.18 230.40 132.40 13.54% 17.31% 18.60% 17.56% 16.91% 26.35% 26.32% 21.44% 14.60% Range:16.7% BO: 216.98 R: 218.0 61 157 243.17 28.99 251.25 37.07 254.02 39.84 251.80 37.62 250.40 36.22 270.61 56.43 270.55 56.37 260.10 45.92 245.45 31.27
CASTROLIND 2024/06/12 2.46 Weak Up Bullish, 50MA-Support, VWAP-Resist 205.01 230.40 132.40 -1.22% -0.53% -1.12% -0.07% 2.78% -1.27% 22.55% 30.39% 29.75% Range:11.9% BO: 202.03 R: 205.49 60 161 202.50 -2.51 203.93 -1.08 202.71 -2.30 204.87 -0.14 210.70 5.69 202.40 -2.61 251.25 46.24 267.32 62.31 266.01 61.00
CASTROLIND 2024/06/21 1.50 Weak Up Bullish, VWAP-Resist 210.64 230.40 132.40 0.77% -1.53% -2.45% -3.91% -4.76% 20.59% 19.44% 28.44% 17.31% Range:14.3% BO: 210.7 R: 212.0 63 105 212.26 1.62 207.42 -3.22 205.47 -5.17 202.40 -8.24 200.61 -10.03 254.02 43.38 251.58 40.94 270.55 59.91 247.10 36.46
CASTROLIND 2024/07/12 0.48 Strong Up Bullish, VWAP-Resist 251.58 260.20 132.40 6.26% 7.56% 3.67% -1.84% -0.54% 6.65% -1.78% -2.44% 9.25% Range:21.0% BO: 254.02 R: 260.2 73 67 267.32 15.74 270.61 19.03 260.82 9.24 246.94 -4.64 250.22 -1.36 268.30 16.72 247.10 -4.48 245.45 -6.13 274.85 23.27
CASTROLIND 2024/07/26 0.38 Strong Up Bullish, VWAP-Resist 266.01 278.85 132.40 0.86% 1.95% -1.45% -3.88% -2.22% -3.67% -4.74% 3.10% -3.69% Range:26.0% BO: 270.94 R: 277.69 64 Bearish Engulfing 101 268.30 2.29 271.19 5.18 262.14 -3.87 255.70 -10.31 260.10 -5.91 256.25 -9.76 253.40 -12.61 274.25 8.24 256.20 -9.81
CARBORUNIV 2024/04/23 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1309.80 1359.60 1025.60 2.39% 8.02% 9.98% 10.26% 8.59% 14.43% 17.08% 23.53% 20.38% Range:16.2% BO: 1326.05 R: 1359.6 63 61 1341.10 31.30 1414.85 105.05 1440.50 130.70 1444.15 134.35 1422.30 112.50 1498.85 189.05 1533.50 223.70 1618.00 308.20 1576.80 267.00
CARBORUNIV 2024/05/21 1.01 Strong Up Bullish, VWAP-Resist 1686.70 1790.00 1025.60 3.08% 1.64% -2.03% -4.07% -4.93% -10.32% -2.45% 0.63% 0.78% Range:29.3% BO: 1731.05 R: 1755.35 72 190 1738.70 52.00 1714.35 27.65 1652.50 -34.20 1618.00 -68.70 1603.55 -83.15 1512.60 -174.10 1645.40 -41.30 1697.40 10.70 1699.90 13.20
CARBORUNIV 2024/05/14 0.44 Strong Up Bullish, VWAP-Resist 1486.30 1550.00 1025.60 3.18% 10.76% 16.47% 13.48% 16.98% 7.31% 4.84% 19.35% 14.29% Range:19.3% BO: 1516.25 R: 1550.0 63 73 1533.50 47.20 1646.20 159.90 1731.05 244.75 1686.70 200.40 1738.70 252.40 1595.00 108.70 1558.25 71.95 1773.95 287.65 1698.65 212.35
CARBORUNIV 2024/06/18 1.59 Strong Up Bullish, VWAP-Support 1783.05 1800.00 1025.60 1.00% -1.91% -4.80% -5.22% -3.74% -5.55% -4.85% -3.50% -3.60% Range:15.2% BO: 1773.95 R: 1790.0 67 Cup and Handle 142 1800.80 17.75 1749.05 -34.00 1697.40 -85.65 1689.95 -93.10 1716.30 -66.75 1684.10 -98.95 1696.55 -86.50 1720.65 -62.40 1718.80 -64.25
CARBORUNIV 2024/04/30 0.91 Strong Up Bullish, VWAP-Resist 1422.30 1499.00 1025.60 5.93% 1.35% 6.61% 5.11% 5.38% 7.82% 20.53% 17.73% 22.16% Range:15.3% BO: 1444.15 R: 1467.7 71 128 1506.60 84.30 1441.45 19.15 1516.25 93.95 1494.95 72.65 1498.85 76.55 1533.50 111.20 1714.35 292.05 1674.45 252.15 1737.50 315.20
CARBORUNIV 2024/06/12 2.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1705.70 1790.00 1025.60 1.86% 4.00% 4.53% 5.58% 2.54% -0.41% 0.26% 0.70% 2.06% Range:14.5% BO: 1738.7 R: 1790.0 62 173 1737.50 31.80 1773.95 68.25 1783.05 77.35 1800.80 95.10 1749.05 43.35 1698.65 -7.05 1710.10 4.40 1717.60 11.90 1740.85 35.15
CARBORUNIV 2024/05/10 0.64 Strong Up Bullish, VWAP-Resist 1463.70 1550.00 1025.60 2.94% 1.54% 4.77% 12.47% 18.27% 10.54% 14.40% 16.53% 17.26% Range:19.3% BO: 1516.25 R: 1550.0 62 40 1506.75 43.05 1486.30 22.60 1533.50 69.80 1646.20 182.50 1731.05 267.35 1618.00 154.30 1674.45 210.75 1705.70 242.00 1716.30 252.60
CARBORUNIV 2024/06/14 1.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1773.95 1790.00 1025.60 0.51% 1.51% -1.40% -4.32% -4.74% -5.38% -4.34% -2.63% -3.09% Range:14.7% BO: 1738.7 R: 1790.0 67 178 1783.05 9.10 1800.80 26.85 1749.05 -24.90 1697.40 -76.55 1689.95 -84.00 1678.50 -95.45 1697.00 -76.95 1727.25 -46.70 1719.10 -54.85
CARBORUNIV 2024/04/22 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1286.60 1359.60 1025.60 1.80% 4.24% 9.97% 11.96% 12.25% 16.19% 15.52% 28.44% 21.11% Range:17.8% BO: 1326.05 R: 1359.6 61 3 1309.80 23.20 1341.10 54.50 1414.85 128.25 1440.50 153.90 1444.15 157.55 1494.95 208.35 1486.30 199.70 1652.50 365.90 1558.25 271.65
CARBORUNIV 2024/05/16 4.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1646.20 1715.00 1025.60 5.15% 2.46% 5.62% 4.14% 0.38% -3.21% -1.47% 9.39% 1.96% Range:25.7% BO: 1533.5 R: 1550.0 74 315 1731.05 84.85 1686.70 40.50 1738.70 92.50 1714.35 68.15 1652.50 6.30 1593.40 -52.80 1622.05 -24.15 1800.80 154.60 1678.50 32.30
CARBORUNIV 2024/04/24 2.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1341.10 1359.60 1025.60 5.50% 7.41% 7.68% 6.05% 12.34% 9.46% 22.75% 19.57% 20.95% Range:16.4% BO: 1326.05 R: 1359.6 67 133 1414.85 73.75 1440.50 99.40 1444.15 103.05 1422.30 81.20 1506.60 165.50 1468.00 126.90 1646.20 305.10 1603.55 262.45 1622.05 280.95
CARBORUNIV 2024/05/03 1.06 Strong Up Bullish, VWAP-Resist 1441.45 1550.00 1025.60 5.19% 3.71% 3.98% 1.84% 1.54% 20.09% 12.25% 8.10% 23.70% Range:18.8% BO: 1506.6 R: 1550.0 65 89 1516.25 74.80 1494.95 53.50 1498.85 57.40 1468.00 26.55 1463.70 22.25 1731.05 289.60 1618.00 176.55 1558.25 116.80 1783.05 341.60
CARBORUNIV 2024/05/15 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1533.50 1550.00 1025.60 7.35% 12.88% 9.99% 13.38% 11.79% 3.71% 2.82% 16.27% 8.88% Range:20.2% BO: 1516.25 R: 1550.0 67 126 1646.20 112.70 1731.05 197.55 1686.70 153.20 1738.70 205.20 1714.35 180.85 1590.45 56.95 1576.80 43.30 1783.05 249.55 1669.75 136.25
CARBORUNIV 2024/06/13 0.54 Sideways Bullish, VWAP-Support, BullCross-VWAP 1737.50 1790.00 1025.60 2.10% 2.62% 3.64% 0.66% -2.31% -3.90% -2.71% 0.09% 0.79% Range:14.5% BO: 1738.7 R: 1790.0 64 187 1773.95 36.45 1783.05 45.55 1800.80 63.30 1749.05 11.55 1697.40 -40.10 1669.75 -67.75 1690.40 -47.10 1739.00 1.50 1751.15 13.65
CARBORUNIV 2024/06/03 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1674.45 1790.00 1025.60 -9.67% -6.94% -5.83% -3.13% -2.87% 6.49% 2.50% 2.13% 3.85% Range:17.1% BO: 1738.7 R: 1790.0 64 40 1512.60 -161.85 1558.25 -116.20 1576.80 -97.65 1622.05 -52.40 1626.45 -48.00 1783.05 108.60 1716.30 41.85 1710.10 35.65 1739.00 64.55
CARBORUNIV 2024/06/19 2.49 Strong Up Bullish, VWAP-Support 1800.80 1825.90 1025.60 -2.87% -5.74% -6.16% -4.69% -6.18% -5.60% -7.03% -6.35% -5.09% Range:16.0% BO: 1783.05 R: 1800.0 68 131 1749.05 -51.75 1697.40 -103.40 1689.95 -110.85 1716.30 -84.50 1689.50 -111.30 1699.90 -100.90 1674.15 -126.65 1686.45 -114.35 1709.05 -91.75
CARBORUNIV 2024/04/29 0.54 Strong Up Bullish, VWAP-Support 1444.15 1467.70 1025.60 -1.51% 4.32% -0.19% 4.99% 3.52% 2.92% 20.40% 10.33% 18.11% Range:15.3% BO: 1440.5 R: 1467.7 75 161 1422.30 -21.85 1506.60 62.45 1441.45 -2.70 1516.25 72.10 1494.95 50.80 1486.30 42.15 1738.70 294.55 1593.40 149.25 1705.70 261.55
CARBORUNIV 2024/06/20 1.35 Strong Up Bullish, VWAP-Resist 1749.05 1841.15 1025.60 -2.95% -3.38% -1.87% -3.40% -2.88% -2.23% -3.57% -4.33% -4.75% Range:16.0% BO: 1800.8 R: 1825.9 61 Bearish Engulfing 94 1697.40 -51.65 1689.95 -59.10 1716.30 -32.75 1689.50 -59.55 1698.65 -50.40 1710.10 -38.95 1686.65 -62.40 1673.35 -75.70 1665.95 -83.10
CARBORUNIV 2024/05/24 0.27 Strong Up Bullish, VWAP-Resist 1652.50 1790.00 1025.60 -2.09% -2.96% -3.48% -3.75% -3.58% -1.84% 7.35% 2.24% 2.69% Range:24.7% BO: 1738.7 R: 1790.0 63 Cup and Handle 62 1618.00 -34.50 1603.55 -48.95 1595.00 -57.50 1590.45 -62.05 1593.40 -59.10 1622.05 -30.45 1773.95 121.45 1689.50 37.00 1697.00 44.50
CARBORUNIV 2024/05/07 4.25 Strong Up Bullish, VWAP-Resist 1494.95 1550.00 1025.60 0.26% -1.80% -2.09% 0.79% -0.58% 16.30% 6.69% 8.50% 17.00% Range:19.3% BO: 1516.25 R: 1550.0 67 Cup and Handle 87 1498.85 3.90 1468.00 -26.95 1463.70 -31.25 1506.75 11.80 1486.30 -8.65 1738.70 243.75 1595.00 100.05 1622.05 127.10 1749.05 254.10
CARBORUNIV 2024/04/26 1.13 Strong Up Bullish, VWAP-Resist 1440.50 1467.70 1025.60 0.25% -1.26% 4.59% 0.07% 5.26% 4.60% 17.09% 10.41% 14.22% Range:15.0% BO: 1414.85 R: 1423.0 75 235 1444.15 3.65 1422.30 -18.20 1506.60 66.10 1441.45 0.95 1516.25 75.75 1506.75 66.25 1686.70 246.20 1590.45 149.95 1645.40 204.90
CARBORUNIV 2024/05/08 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1498.85 1550.00 1025.60 -2.06% -2.35% 0.53% -0.84% 2.31% 14.38% 6.11% 8.51% 13.25% Range:19.3% BO: 1516.25 R: 1550.0 68 76 1468.00 -30.85 1463.70 -35.15 1506.75 7.90 1486.30 -12.55 1533.50 34.65 1714.35 215.50 1590.45 91.60 1626.45 127.60 1697.40 198.55
CARBORUNIV 2024/05/27 0.23 Strong Up Bullish, VWAP-Resist 1618.00 1790.00 1025.60 -0.89% -1.42% -1.70% -1.52% 3.49% 0.52% 10.20% 4.98% 4.85% Range:22.9% BO: 1738.7 R: 1790.0 60 29 1603.55 -14.45 1595.00 -23.00 1590.45 -27.55 1593.40 -24.60 1674.45 56.45 1626.45 8.45 1783.05 165.05 1698.65 80.65 1696.55 78.55
CARBORUNIV 2024/05/23 0.32 Strong Up Bullish, VWAP-Resist 1714.35 1790.00 1025.60 -3.61% -5.62% -6.46% -6.96% -7.23% -8.02% 1.35% 0.11% -1.40% Range:26.0% BO: 1738.7 R: 1790.0 71 112 1652.50 -61.85 1618.00 -96.35 1603.55 -110.80 1595.00 -119.35 1590.45 -123.90 1576.80 -137.55 1737.50 23.15 1716.30 1.95 1690.40 -23.95
CARBORUNIV 2024/04/25 2.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1414.85 1423.00 1025.60 1.81% 2.07% 0.53% 6.48% 1.88% 3.45% 22.35% 12.73% 14.96% Range:18.3% BO: 1341.1 R: 1359.6 73 240 1440.50 25.65 1444.15 29.30 1422.30 7.45 1506.60 91.75 1441.45 26.60 1463.70 48.85 1731.05 316.20 1595.00 180.15 1626.45 211.60
CARBORUNIV 2024/07/16 0.88 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1739.00 1841.15 1025.60 -0.68% -1.06% -3.02% -3.78% -1.26% -1.16% -7.75% -10.17% -13.00% Range:7.3% BO: 1800.8 R: 1841.15 60 198 1727.25 -11.75 1720.65 -18.35 1686.45 -52.55 1673.35 -65.65 1717.15 -21.85 1718.80 -20.20 1604.20 -134.80 1562.15 -176.85 1512.90 -226.10
CARBORUNIV 2024/05/13 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1506.75 1550.00 1025.60 -1.36% 1.78% 9.26% 14.89% 11.94% 6.42% 0.39% 15.31% 12.13% Range:19.3% BO: 1516.25 R: 1550.0 66 82 1486.30 -20.45 1533.50 26.75 1646.20 139.45 1731.05 224.30 1686.70 179.95 1603.55 96.80 1512.60 5.85 1737.50 230.75 1689.50 182.75
CARBORUNIV 2024/07/29 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1751.15 1841.15 1025.60 -1.83% -1.85% -2.40% -4.87% -8.67% -11.32% -12.02% -13.61% -12.80% Range:4.6% BO: 1790.0 R: 0 60 136 1719.10 -32.05 1718.80 -32.35 1709.05 -42.10 1665.95 -85.20 1599.40 -151.75 1552.90 -198.25 1540.65 -210.50 1512.90 -238.25 1527.00 -224.15
CARBORUNIV 2024/05/22 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1738.70 1790.00 1025.60 -1.40% -4.96% -6.94% -7.77% -8.26% -10.38% -1.90% -2.80% -1.64% Range:28.0% BO: 1731.05 R: 1790.0 74 134 1714.35 -24.35 1652.50 -86.20 1618.00 -120.70 1603.55 -135.15 1595.00 -143.70 1558.25 -180.45 1705.70 -33.00 1689.95 -48.75 1710.10 -28.60
CARBORUNIV 2024/05/09 0.46 Strong Up Bullish, VWAP-Resist 1468.00 1550.00 1025.60 -0.29% 2.64% 1.25% 4.46% 12.14% 12.57% 8.54% 12.08% 15.12% Range:19.3% BO: 1516.25 R: 1550.0 63 55 1463.70 -4.30 1506.75 38.75 1486.30 18.30 1533.50 65.50 1646.20 178.20 1652.50 184.50 1593.40 125.40 1645.40 177.40 1689.95 221.95
CARBORUNIV 2024/05/06 3.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1516.25 1550.00 1025.60 -1.40% -1.15% -3.18% -3.47% -0.63% 11.24% 5.76% 3.99% 18.77% Range:19.3% BO: 1506.6 R: 1550.0 70 93 1494.95 -21.30 1498.85 -17.40 1468.00 -48.25 1463.70 -52.55 1506.75 -9.50 1686.70 170.45 1603.55 87.30 1576.80 60.55 1800.80 284.55
CAPLIPOINT 2024/06/21 0.61 Strong Up Bullish, VWAP-Support 1423.65 1619.05 954.00 -0.20% -1.48% -3.04% 3.83% 3.44% 2.29% 6.71% 6.82% 8.57% Range:16.0% BO: 1475.9 R: 1543.1 60 50 1420.85 -2.80 1402.55 -21.10 1380.35 -43.30 1478.20 54.55 1472.60 48.95 1456.20 32.55 1519.20 95.55 1520.75 97.10 1545.65 122.00
CAPLIPOINT 2024/08/21 0.98 Strong Up Bullish, VWAP-Resist 1761.75 1900.00 954.00 0.71% -0.74% 4.54% 11.09% 4.88% 11.76% 11.54% 10.10% 13.61% Range:20.0% BO: 1845.95 R: 1900.0 65 145 1774.30 12.55 1748.75 -13.00 1841.80 80.05 1957.20 195.45 1847.80 86.05 1968.85 207.10 1965.00 203.25 1939.60 177.85 2001.45 239.70
CAPLIPOINT 2024/07/31 0.59 Strong Up Bullish, VWAP-Resist 1574.05 1619.05 954.00 0.62% 4.15% -1.80% -2.06% 0.43% -0.92% 12.72% 19.75% 24.89% Range:9.7% BO: 1558.0 R: 1594.0 65 154 1583.85 9.80 1639.35 65.30 1545.65 -28.40 1541.65 -32.40 1580.80 6.75 1559.50 -14.55 1774.30 200.25 1884.90 310.85 1965.85 391.80
CAPLIPOINT 2024/07/15 0.64 Strong Up Bullish, VWAP-Support 1519.35 1619.05 954.00 0.96% 0.59% -1.43% -2.76% -2.58% 2.30% 1.47% 4.35% 21.62% Range:10.1% BO: 1535.25 R: 1560.0 63 Cup and Handle 92 1533.90 14.55 1528.25 8.90 1497.65 -21.70 1477.40 -41.95 1480.10 -39.25 1554.35 35.00 1541.65 22.30 1585.50 66.15 1847.80 328.45
CAPLIPOINT 2024/07/10 2.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1535.25 1619.05 954.00 -1.18% -1.05% -1.04% -0.09% -0.46% -1.94% 3.17% 1.41% 13.91% Range:10.1% BO: 1509.35 R: 1543.1 66 200 1517.10 -18.15 1519.20 -16.05 1519.35 -15.90 1533.90 -1.35 1528.25 -7.00 1505.50 -29.75 1583.85 48.60 1556.95 21.70 1748.75 213.50
CAPLIPOINT 2024/07/12 0.46 Strong Up Bullish, VWAP-Resist 1519.20 1619.05 954.00 0.01% 0.97% 0.60% -1.42% -2.75% 2.55% 1.74% 2.65% 28.83% Range:10.1% BO: 1535.25 R: 1560.0 63 117 1519.35 0.15 1533.90 14.70 1528.25 9.05 1497.65 -21.55 1477.40 -41.80 1558.00 38.80 1545.65 26.45 1559.50 40.30 1957.20 438.00
CAPLIPOINT 2024/06/27 3.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1478.20 1619.05 954.00 -0.38% -1.75% -1.91% -3.29% -3.18% 2.63% 1.32% 5.15% 1.52% Range:16.1% BO: 1475.9 R: 1543.1 64 Bullish Engulfing 80 1472.60 -5.60 1452.35 -25.85 1450.00 -28.20 1429.50 -48.70 1431.15 -47.05 1517.10 38.90 1497.65 19.45 1554.35 76.15 1500.60 22.40
CAPLIPOINT 2024/08/26 5.18 Strong Up Bullish, VWAP-Resist 1841.80 1960.00 954.00 6.27% 0.33% -2.57% 3.43% 2.34% 9.14% 6.35% 6.21% 4.52% Range:19.7% BO: 1845.95 R: 1900.0 68 117 1957.20 115.40 1847.80 6.00 1794.45 -47.35 1905.00 63.20 1884.90 43.10 2010.15 168.35 1958.80 117.00 1956.25 114.45 1925.10 83.30
CAPLIPOINT 2024/07/11 0.70 Strong Up Bullish, VWAP-Resist 1517.10 1619.05 954.00 0.14% 0.15% 1.11% 0.73% -1.28% 0.68% 8.06% 3.63% 21.40% Range:10.1% BO: 1535.25 R: 1560.0 62 153 1519.20 2.10 1519.35 2.25 1533.90 16.80 1528.25 11.15 1497.65 -19.45 1527.40 10.30 1639.35 122.25 1572.15 55.05 1841.80 324.70
CAPLIPOINT 2024/07/09 3.90 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1509.35 1619.05 954.00 1.72% 0.51% 0.65% 0.66% 1.63% 0.76% 4.29% -0.58% 17.55% Range:9.5% BO: 1478.2 R: 1543.1 63 141 1535.25 25.90 1517.10 7.75 1519.20 9.85 1519.35 10.00 1533.90 24.55 1520.75 11.40 1574.05 64.70 1500.60 -8.75 1774.30 264.95
CAPLIPOINT 2024/08/01 0.57 Strong Up Bullish, VWAP-Resist 1583.85 1619.05 954.00 3.50% -2.41% -2.66% -0.19% -6.45% 0.10% 10.41% 22.08% 21.82% Range:10.3% BO: 1574.05 R: 1600.95 66 146 1639.35 55.50 1545.65 -38.20 1541.65 -42.20 1580.80 -3.05 1481.70 -102.15 1585.50 1.65 1748.75 164.90 1933.60 349.75 1929.45 345.60
CAPLIPOINT 2024/07/24 0.33 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1520.75 1619.05 954.00 -1.00% 0.44% 2.45% 2.21% 3.50% 3.95% 2.55% 21.11% 39.38% Range:10.1% BO: 1535.25 R: 1594.0 60 26 1505.50 -15.25 1527.40 6.65 1558.00 37.25 1554.35 33.60 1574.05 53.30 1580.80 60.05 1559.50 38.75 1841.80 321.05 2119.60 598.85
CAPLIPOINT 2024/08/20 1.64 Strong Up Bullish, VWAP-Resist 1778.00 1900.00 954.00 -0.91% -0.21% -1.65% 3.59% 10.08% 8.75% 13.29% 7.89% 16.88% Range:20.0% BO: 1845.95 R: 1900.0 66 221 1761.75 -16.25 1774.30 -3.70 1748.75 -29.25 1841.80 63.80 1957.20 179.20 1933.60 155.60 2014.35 236.35 1918.35 140.35 2078.20 300.20
CAPLIPOINT 2024/08/22 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1774.30 1900.00 954.00 -1.44% 3.80% 10.31% 4.14% 1.14% 19.46% 10.80% 7.30% 10.99% Range:19.8% BO: 1845.95 R: 1900.0 65 Cup and Handle 113 1748.75 -25.55 1841.80 67.50 1957.20 182.90 1847.80 73.50 1794.45 20.15 2119.60 345.30 1965.85 191.55 1903.75 129.45 1969.25 194.95
CAPLIPOINT 2024/07/16 1.98 Strong Up Bullish, VWAP-Resist 1533.90 1619.05 954.00 -0.37% -2.36% -3.68% -3.51% -0.86% 2.62% 3.06% 20.34% 16.99% Range:10.1% BO: 1535.25 R: 1560.0 64 128 1528.25 -5.65 1497.65 -36.25 1477.40 -56.50 1480.10 -53.80 1520.75 -13.15 1574.05 40.15 1580.80 46.90 1845.95 312.05 1794.45 260.55
CAPLIPOINT 2024/06/28 1.44 Strong Up Bullish, VWAP-Resist 1472.60 1619.05 954.00 -1.38% -1.53% -2.93% -2.81% -1.11% 3.16% 0.33% 6.89% 5.73% Range:16.1% BO: 1478.2 R: 1543.1 63 Cup and Handle 139 1452.35 -20.25 1450.00 -22.60 1429.50 -43.10 1431.15 -41.45 1456.20 -16.40 1519.20 46.60 1477.40 4.80 1574.05 101.45 1556.95 84.35
CAPLIPOINT 2024/07/18 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1528.25 1619.05 954.00 -2.00% -3.33% -3.15% -0.49% -1.49% 3.64% -3.05% 16.34% 24.65% Range:10.1% BO: 1535.25 R: 1594.0 63 78 1497.65 -30.60 1477.40 -50.85 1480.10 -48.15 1520.75 -7.50 1505.50 -22.75 1583.85 55.60 1481.70 -46.55 1778.00 249.75 1905.00 376.75
CAPLIPOINT 2024/08/19 13.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1845.95 1900.00 954.00 -3.68% -4.56% -3.88% -5.27% -0.22% 2.11% 8.90% 6.48% 2.82% Range:20.0% BO: 1639.35 R: 1655.0 74 Lorentzian-Buy 378 1778.00 -67.95 1761.75 -84.20 1774.30 -71.65 1748.75 -97.20 1841.80 -4.15 1884.90 38.95 2010.15 164.20 1965.50 119.55 1897.95 52.00
CAPLIPOINT 2024/07/30 1.00 Strong Up Bullish, VWAP-Resist 1554.35 1619.05 954.00 1.27% 1.90% 5.47% -0.56% -0.82% 1.15% 13.34% 22.56% 26.42% Range:8.8% BO: 1558.0 R: 1594.0 63 141 1574.05 19.70 1583.85 29.50 1639.35 85.00 1545.65 -8.70 1541.65 -12.70 1572.15 17.80 1761.75 207.40 1905.00 350.65 1965.00 410.65
CAPLIPOINT 2024/07/26 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1527.40 1619.05 954.00 2.00% 1.76% 3.05% 3.70% 7.33% -1.75% 20.86% 20.98% 31.61% Range:10.1% BO: 1535.25 R: 1594.0 60 72 1558.00 30.60 1554.35 26.95 1574.05 46.65 1583.85 56.45 1639.35 111.95 1500.60 -26.80 1845.95 318.55 1847.80 320.40 2010.15 482.75
CAPLIPOINT 2024/08/23 0.17 Strong Up Bullish, VWAP-Resist 1748.75 1900.00 954.00 5.32% 11.92% 5.66% 2.61% 8.93% 14.60% 10.33% 10.68% 10.20% Range:19.7% BO: 1845.95 R: 1900.0 63 Cup and Handle, Bearish Engulfing 82 1841.80 93.05 1957.20 208.45 1847.80 99.05 1794.45 45.70 1905.00 156.25 2004.15 255.40 1929.45 180.70 1935.55 186.80 1927.10 178.35
CAPLIPOINT 2024/07/29 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1558.00 1619.05 954.00 -0.23% 1.03% 1.66% 5.22% -0.79% -0.07% 14.12% 15.18% 29.29% Range:8.8% BO: 1535.25 R: 1594.0 64 125 1554.35 -3.65 1574.05 16.05 1583.85 25.85 1639.35 81.35 1545.65 -12.35 1556.95 -1.05 1778.00 220.00 1794.45 236.45 2014.35 456.35
CAPLIPOINT 2024/08/02 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1639.35 1655.00 954.00 -5.72% -5.96% -3.57% -9.62% -8.46% 12.60% 12.35% 20.10% 19.49% Range:13.3% BO: 1583.85 R: 1610.0 72 159 1545.65 -93.70 1541.65 -97.70 1580.80 -58.55 1481.70 -157.65 1500.60 -138.75 1845.95 206.60 1841.80 202.45 1968.85 329.50 1958.80 319.45
CAPLIPOINT 2024/06/10 7.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1475.90 1619.05 954.00 -1.16% -0.95% -5.27% -6.37% -5.18% -4.97% -1.75% 2.79% 3.04% Range:16.0% BO: 1365.55 R: 1390.0 71 373 1458.75 -17.15 1461.85 -14.05 1398.10 -77.80 1381.90 -94.00 1399.40 -76.50 1402.55 -73.35 1450.00 -25.90 1517.10 41.20 1520.75 44.85
CAPLIPOINT 2024/06/07 1.83 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1365.55 1619.05 954.00 8.08% 6.83% 7.05% 2.38% 1.20% 4.05% 6.36% 12.43% 8.39% Range:9.2% BO: 1363.8 R: 1390.0 60 238 1475.90 110.35 1458.75 93.20 1461.85 96.30 1398.10 32.55 1381.90 16.35 1420.85 55.30 1452.35 86.80 1535.25 169.70 1480.10 114.55
CAPLIPOINT 2024/06/12 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1461.85 1619.05 954.00 -4.36% -5.47% -4.27% -4.11% -2.82% 1.12% -2.10% 3.93% 4.48% Range:16.0% BO: 1475.9 R: 1543.1 68 149 1398.10 -63.75 1381.90 -79.95 1399.40 -62.45 1401.80 -60.05 1420.65 -41.20 1478.20 16.35 1431.15 -30.70 1519.35 57.50 1527.40 65.55
CAPLIPOINT 2024/06/11 0.83 Strong Up Bullish, VWAP-Resist 1458.75 1619.05 954.00 0.21% -4.16% -5.27% -4.07% -3.90% -5.37% -2.01% 4.14% 3.20% Range:16.0% BO: 1475.9 R: 1543.1 68 213 1461.85 3.10 1398.10 -60.65 1381.90 -76.85 1399.40 -59.35 1401.80 -56.95 1380.35 -78.40 1429.50 -29.25 1519.20 60.45 1505.50 46.75
CAPLIPOINT 2024/08/27 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1957.20 1984.90 954.00 -5.59% -8.32% -2.67% -3.69% -1.21% 2.92% 2.59% -1.99% -2.73% Range:24.3% BO: 1845.95 R: 1960.0 73 126 1847.80 -109.40 1794.45 -162.75 1905.00 -52.20 1884.90 -72.30 1933.60 -23.60 2014.35 57.15 2007.85 50.65 1918.25 -38.95 1903.80 -53.40
CANFINHOME 2024/06/19 0.88 Strong Up Bullish, VWAP-Resist 866.25 902.30 680.00 -0.43% -0.62% 1.89% 3.85% 4.04% 4.23% 1.96% -2.42% -3.61% Range:21.4% BO: 889.25 R: 902.3 68 148 862.50 -3.75 860.85 -5.40 882.65 16.40 899.60 33.35 901.25 35.00 902.85 36.60 883.25 17.00 845.25 -21.00 835.00 -31.25
CANFINHOME 2024/06/26 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 901.25 912.65 680.00 1.07% 1.55% 2.46% -1.27% 0.18% -2.00% -2.68% -5.05% -12.78% Range:22.4% BO: 899.6 R: 909.9 72 99 910.85 9.60 915.20 13.95 923.45 22.20 889.80 -11.45 902.85 1.60 883.25 -18.00 877.10 -24.15 855.75 -45.50 786.10 -115.15
CANFINHOME 2024/06/21 0.75 Strong Up Bullish, VWAP-Resist 860.85 902.30 680.00 2.53% 4.50% 4.69% 5.81% 6.31% 3.03% 0.86% -1.23% -9.16% Range:21.4% BO: 889.25 R: 902.3 67 Cup and Handle 89 882.65 21.80 899.60 38.75 901.25 40.40 910.85 50.00 915.20 54.35 886.90 26.05 868.25 7.40 850.25 -10.60 782.00 -78.85
CANFINHOME 2024/07/01 1.02 Strong Up Bullish, VWAP-Resist 923.45 938.00 680.00 -3.64% -2.23% -3.56% -3.96% -3.96% -4.87% -8.73% -9.58% -13.06% Range:24.3% BO: 915.2 R: 927.45 75 114 889.80 -33.65 902.85 -20.60 890.60 -32.85 886.90 -36.55 886.85 -36.60 878.45 -45.00 842.80 -80.65 835.00 -88.45 802.85 -120.60
CANFINHOME 2024/07/03 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 902.85 938.00 680.00 -1.36% -1.77% -1.77% -2.61% -2.17% -2.85% -8.31% -13.39% -7.56% Range:24.3% BO: 923.45 R: 938.0 65 45 890.60 -12.25 886.90 -15.95 886.85 -16.00 879.30 -23.55 883.25 -19.60 877.10 -25.75 827.80 -75.05 782.00 -120.85 834.55 -68.30
CANFINHOME 2024/07/08 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 886.85 938.00 680.00 -0.85% -0.41% -0.97% -2.10% -0.95% -4.97% -3.98% -11.36% -4.49% Range:17.3% BO: 923.45 R: 938.0 60 -26 879.30 -7.55 883.25 -3.60 878.25 -8.60 868.25 -18.60 878.45 -8.40 842.80 -44.05 851.55 -35.30 786.10 -100.75 847.00 -39.85
CANFINHOME 2024/06/28 0.67 Strong Up Bullish, VWAP-Resist 915.20 927.45 680.00 0.90% -2.78% -1.35% -2.69% -3.09% -5.13% -7.64% -7.27% -10.60% Range:23.6% BO: 910.85 R: 922.0 74 104 923.45 8.25 889.80 -25.40 902.85 -12.35 890.60 -24.60 886.90 -28.30 868.25 -46.95 845.25 -69.95 848.65 -66.55 818.20 -97.00
CANFINHOME 2024/06/20 0.56 Strong Up Bullish, VWAP-Resist 862.50 902.30 680.00 -0.19% 2.34% 4.30% 4.49% 5.61% 3.26% 1.83% -2.28% -3.00% Range:21.4% BO: 889.25 R: 902.3 67 112 860.85 -1.65 882.65 20.15 899.60 37.10 901.25 38.75 910.85 48.35 890.60 28.10 878.25 15.75 842.80 -19.70 836.60 -25.90
CANFINHOME 2024/06/13 1.19 Strong Up Bullish, VWAP-Support 817.35 859.90 680.00 2.15% 8.80% 5.98% 5.52% 5.32% 11.97% 8.51% 8.61% 4.70% Range:14.5% BO: 804.5 R: 811.0 65 150 834.90 17.55 889.25 71.90 866.25 48.90 862.50 45.15 860.85 43.50 915.20 97.85 886.90 69.55 887.70 70.35 855.75 38.40
CANFINHOME 2024/06/14 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 834.90 859.90 680.00 6.51% 3.75% 3.31% 3.11% 5.72% 10.61% 6.22% 5.05% 1.99% Range:16.3% BO: 817.35 R: 819.85 68 151 889.25 54.35 866.25 31.35 862.50 27.60 860.85 25.95 882.65 47.75 923.45 88.55 886.85 51.95 877.10 42.20 851.55 16.65
CANFINHOME 2024/07/05 0.27 Strong Up Bullish, VWAP-Resist 886.90 938.00 680.00 -0.01% -0.86% -0.41% -0.98% -2.10% -4.70% -3.51% -11.20% -4.43% Range:19.3% BO: 923.45 R: 938.0 60 3 Outside Down -18 886.85 -0.05 879.30 -7.60 883.25 -3.65 878.25 -8.65 868.25 -18.65 845.25 -41.65 855.75 -31.15 787.55 -99.35 847.65 -39.25
CANFINHOME 2024/06/25 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 899.60 909.90 680.00 0.18% 1.25% 1.73% 2.65% -1.09% -2.26% -1.32% -4.75% -12.46% Range:22.3% BO: 889.25 R: 902.3 72 100 901.25 1.65 910.85 11.25 915.20 15.60 923.45 23.85 889.80 -9.80 879.30 -20.30 887.70 -11.90 856.90 -42.70 787.55 -112.05
CANFINHOME 2024/06/11 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 790.70 859.90 680.00 1.75% 3.37% 5.59% 12.46% 9.55% 13.98% 14.18% 9.81% 4.69% Range:11.6% BO: 774.3 R: 786.15 60 166 804.50 13.80 817.35 26.65 834.90 44.20 889.25 98.55 866.25 75.55 901.25 110.55 902.85 112.15 868.25 77.55 827.80 37.10
CANFINHOME 2024/06/27 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 910.85 922.00 680.00 0.48% 1.38% -2.31% -0.88% -2.22% -3.58% -6.76% -6.51% -11.82% Range:23.3% BO: 901.25 R: 912.65 74 101 915.20 4.35 923.45 12.60 889.80 -21.05 902.85 -8.00 890.60 -20.25 878.25 -32.60 849.30 -61.55 851.55 -59.30 803.15 -107.70
CANFINHOME 2024/07/04 0.29 Strong Up Bullish, VWAP-Resist 890.60 938.00 680.00 -0.42% -0.42% -1.27% -0.83% -1.39% -4.64% -3.78% -13.27% -5.26% Range:24.3% BO: 923.45 R: 938.0 61 Bearish Engulfing 26 886.90 -3.70 886.85 -3.75 879.30 -11.30 883.25 -7.35 878.25 -12.35 849.30 -41.30 856.90 -33.70 772.40 -118.20 843.75 -46.85
CANFINHOME 2024/06/12 2.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 804.50 859.90 680.00 1.60% 3.78% 10.53% 7.68% 7.21% 13.22% 10.70% 9.19% 6.51% Range:13.1% BO: 790.7 R: 797.0 63 162 817.35 12.85 834.90 30.40 889.25 84.75 866.25 61.75 862.50 58.00 910.85 106.35 890.60 86.10 878.45 73.95 856.90 52.40
CANFINHOME 2024/07/02 1.67 Strong Up Bullish, VWAP-Resist 889.80 938.00 680.00 1.47% 0.09% -0.33% -0.33% -1.18% -0.24% -4.44% -5.98% -9.49% Range:24.3% BO: 923.45 R: 938.0 63 52 902.85 13.05 890.60 0.80 886.90 -2.90 886.85 -2.95 879.30 -10.50 887.70 -2.10 850.25 -39.55 836.60 -53.20 805.40 -84.40
CANFINHOME 2024/06/24 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 882.65 902.30 680.00 1.92% 2.11% 3.19% 3.69% 4.62% 0.48% -0.48% -6.21% -12.49% Range:21.4% BO: 889.25 R: 902.3 70 Cup and Handle 97 899.60 16.95 901.25 18.60 910.85 28.20 915.20 32.55 923.45 40.80 886.85 4.20 878.45 -4.20 827.80 -54.85 772.40 -110.25
CANBK 2024/06/03 1.49 Sideways Bullish, VWAP-Support, BullCross-VWAP 128.25 128.90 68.42 -14.35% -10.18% -7.99% -7.29% -5.63% -4.97% -7.95% -8.56% -9.52% Range:14.9% BO: 125.72 R: 126.58 67 354 109.85 -18.40 115.20 -13.05 118.00 -10.25 118.90 -9.35 121.03 -7.22 121.88 -6.37 118.05 -10.20 117.27 -10.98 116.04 -12.21
CANBK 2024/04/26 0.92 Sideways Bullish, VWAP-Resist 123.52 124.88 68.42 0.53% 0.70% 1.78% 1.30% -4.18% -11.05% -5.93% -6.86% -1.85% Range:8.6% BO: 123.37 R: 124.19 62 3 Outside Up 106 124.17 0.65 124.39 0.87 125.72 2.20 125.13 1.61 118.36 -5.16 109.87 -13.65 116.20 -7.32 115.05 -8.47 121.23 -2.29
CANBK 2024/05/02 0.66 Sideways Bullish, VWAP-Support, BullCross-VWAP 125.72 126.20 68.42 -0.47% -5.85% -8.25% -11.28% -13.22% -9.56% -6.78% -12.62% -3.91% Range:7.9% BO: 124.39 R: 125.94 66 118 125.13 -0.59 118.36 -7.36 115.35 -10.37 111.54 -14.18 109.10 -16.62 113.70 -12.02 117.20 -8.52 109.85 -15.87 120.81 -4.91
CANBK 2024/04/25 1.80 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 123.37 124.19 68.42 0.12% 0.65% 0.83% 1.90% 1.43% -11.14% -7.76% -5.53% -1.90% Range:8.6% BO: 123.0 R: 123.79 62 Bullish Engulfing 66 123.52 0.15 124.17 0.80 124.39 1.02 125.72 2.35 125.13 1.76 109.63 -13.74 113.80 -9.57 116.55 -6.82 121.03 -2.34
CANBK 2024/05/03 0.61 Sideways Bullish, VWAP-Resist 125.13 126.58 68.42 -5.41% -7.82% -10.86% -12.81% -12.39% -9.05% -6.50% -7.94% -2.60% Range:7.9% BO: 125.72 R: 126.2 64 97 118.36 -6.77 115.35 -9.78 111.54 -13.59 109.10 -16.03 109.63 -15.50 113.80 -11.33 117.00 -8.13 115.20 -9.93 121.88 -3.25
CANBK 2024/04/29 1.20 Sideways Bullish, VWAP-Support 124.17 124.95 68.42 0.18% 1.25% 0.77% -4.68% -7.10% -8.75% -6.58% -4.97% -1.11% Range:9.1% BO: 123.52 R: 124.88 64 107 124.39 0.22 125.72 1.55 125.13 0.96 118.36 -5.81 115.35 -8.82 113.31 -10.86 116.00 -8.17 118.00 -6.17 122.79 -1.38
CANBK 2024/04/30 1.25 Sideways Bullish, VWAP-Resist 124.39 125.94 68.42 1.07% 0.59% -4.85% -7.27% -10.33% -4.33% -5.38% 3.10% -1.99% Range:9.3% BO: 124.17 R: 124.95 64 116 125.72 1.33 125.13 0.74 118.36 -6.03 115.35 -9.04 111.54 -12.85 119.00 -5.39 117.70 -6.69 128.25 3.86 121.92 -2.47
CAMS 2024/07/18 0.91 Strong Up Bullish, VWAP-Resist 4170.55 4327.75 2230.00 -1.00% -2.78% -2.86% -2.38% -3.21% 5.84% 2.01% 5.74% 2.17% Range:16.8% BO: 4226.75 R: 4327.75 69 107 4128.95 -41.60 4054.80 -115.75 4051.35 -119.20 4071.40 -99.15 4036.80 -133.75 4414.30 243.75 4254.55 84.00 4410.05 239.50 4261.25 90.70
CAMS 2024/07/31 2.53 Strong Up Bullish, VWAP-Resist 4534.20 4910.00 2230.00 -2.64% -3.65% -11.98% -14.42% -8.83% -8.06% -3.23% -2.56% -2.71% Range:22.2% BO: 4695.05 R: 4725.0 69 231 4414.30 -119.90 4368.50 -165.70 3991.15 -543.05 3880.15 -654.05 4133.95 -400.25 4168.75 -365.45 4387.90 -146.30 4418.10 -116.10 4411.10 -123.10
CAMS 2024/05/22 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3482.80 3535.00 2230.00 1.87% -1.91% 1.25% -0.76% -1.00% -1.17% 4.12% 4.98% 6.95% Range:11.1% BO: 3397.35 R: 3410.0 65 Momentum Gainer 185 3548.05 65.25 3416.30 -66.50 3526.35 43.55 3456.30 -26.50 3447.90 -34.90 3442.05 -40.75 3626.35 143.55 3656.35 173.55 3724.95 242.15
CAMS 2024/08/02 0.78 Strong Up Bullish, VWAP-Resist 4368.50 4910.00 2230.00 -8.64% -11.18% -5.37% -2.61% 0.05% 4.08% 1.50% 1.55% 3.47% Range:20.7% BO: 4695.05 R: 4910.0 61 65 3991.15 -377.35 3880.15 -488.35 4133.95 -234.55 4254.55 -113.95 4370.75 2.25 4546.90 178.40 4434.20 65.70 4436.35 67.85 4520.30 151.80
CAMS 2024/07/03 0.74 Strong Up Bullish, VWAP-Resist 3799.55 3840.00 2230.00 -1.96% -0.90% -0.98% 4.96% 7.27% 9.76% 6.24% 5.04% 12.45% Range:13.1% BO: 3762.95 R: 3838.0 63 194 3724.95 -74.60 3765.30 -34.25 3762.50 -37.05 3987.85 188.30 4075.65 276.10 4170.55 371.00 4036.80 237.25 3991.15 191.60 4272.70 473.15
CAMS 2024/07/23 1.87 Strong Up Bullish, 20EMA-Support, VWAP-Support 4051.35 4327.75 2230.00 0.49% -0.36% -0.48% 5.76% 15.89% -4.23% 1.79% 9.82% 9.50% Range:16.0% BO: 4226.75 R: 4327.75 61 11 4071.40 20.05 4036.80 -14.55 4031.75 -19.60 4284.60 233.25 4695.05 643.70 3880.15 -171.20 4123.85 72.50 4449.30 397.95 4436.35 385.00
CAMS 2024/07/19 0.46 Strong Up Bullish, VWAP-Support 4128.95 4327.75 2230.00 -1.80% -1.88% -1.39% -2.23% -2.35% 5.80% 5.86% 8.72% 7.00% Range:16.8% BO: 4226.75 R: 4327.75 66 63 4054.80 -74.15 4051.35 -77.60 4071.40 -57.55 4036.80 -92.15 4031.75 -97.20 4368.50 239.55 4370.75 241.80 4488.90 359.95 4418.10 289.15
CAMS 2024/04/29 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3291.65 3340.00 2230.00 -2.70% 0.54% 0.21% -0.45% -3.39% -2.77% 5.81% 5.73% 10.17% Range:11.4% BO: 3258.65 R: 3340.0 60 100 3202.70 -88.95 3309.55 17.90 3298.65 7.00 3276.95 -14.70 3180.05 -111.60 3200.35 -91.30 3482.80 191.15 3480.10 188.45 3626.35 334.70
CAMS 2024/06/18 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3649.25 3685.95 2230.00 -2.13% -3.65% -2.75% 0.19% 0.97% 3.12% 9.28% 13.15% 24.25% Range:10.4% BO: 3665.35 R: 3685.95 61 101 3571.45 -77.80 3516.20 -133.05 3548.80 -100.45 3656.35 7.10 3684.80 35.55 3762.95 113.70 3987.85 338.60 4128.95 479.70 4534.20 884.95
CAMS 2024/06/25 2.85 Strong Up Bullish, VWAP-Resist 3684.80 3838.00 2230.00 -0.97% -3.63% -1.96% -0.84% 2.12% 8.22% 14.71% 9.42% 12.19% Range:10.4% BO: 3665.35 R: 3685.95 61 140 3649.15 -35.65 3551.10 -133.70 3612.75 -72.05 3653.90 -30.90 3762.95 78.15 3987.85 303.05 4226.75 541.95 4031.75 346.95 4133.95 449.15
CAMS 2024/05/21 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3397.35 3410.00 2230.00 2.52% 4.44% 0.56% 3.80% 1.74% -2.79% 1.22% 4.46% 11.84% Range:8.9% BO: 3313.7 R: 3367.0 62 137 3482.80 85.45 3548.05 150.70 3416.30 18.95 3526.35 129.00 3456.30 58.95 3302.60 -94.75 3438.70 41.35 3548.80 151.45 3799.55 402.20
CAMS 2024/07/10 5.61 Strong Up Bullish, VWAP-Resist 4075.65 4327.75 2230.00 0.98% -0.13% -0.84% 3.71% 2.33% -0.95% 8.31% 4.55% 9.17% Range:15.6% BO: 3987.85 R: 4012.0 71 Momentum Gainer 247 4115.65 40.00 4070.25 -5.40 4041.35 -34.30 4226.75 151.10 4170.55 94.90 4036.80 -38.85 4414.30 338.65 4261.10 185.45 4449.30 373.65
CAMS 2024/07/22 0.34 Strong Up Bullish, VWAP-Resist 4054.80 4327.75 2230.00 -0.09% 0.41% -0.44% -0.57% 5.67% -1.57% 5.09% 8.21% 7.99% Range:16.8% BO: 4226.75 R: 4327.75 61 42 4051.35 -3.45 4071.40 16.60 4036.80 -18.00 4031.75 -23.05 4284.60 229.80 3991.15 -63.65 4261.10 206.30 4387.90 333.10 4378.90 324.10
CAMS 2024/07/09 2.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3987.85 4012.00 2230.00 2.20% 3.20% 2.07% 1.34% 5.99% 2.10% 13.70% 9.60% 10.03% Range:14.5% BO: 3799.55 R: 3890.0 69 165 4075.65 87.80 4115.65 127.80 4070.25 82.40 4041.35 53.50 4226.75 238.90 4071.40 83.55 4534.20 546.35 4370.75 382.90 4387.90 400.05
CAMS 2024/05/23 1.85 Strong Up Bullish, VWAP-Resist 3548.05 3636.45 2230.00 -3.71% -0.61% -2.59% -2.82% -2.44% -4.87% 3.31% 3.85% 6.12% Range:12.8% BO: 3482.8 R: 3535.0 68 197 3416.30 -131.75 3526.35 -21.70 3456.30 -91.75 3447.90 -100.15 3461.35 -86.70 3375.15 -172.90 3665.35 117.30 3684.80 136.75 3765.30 217.25
CAMS 2024/08/19 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4546.90 4910.00 2230.00 -3.01% -1.28% -3.50% -2.15% -2.48% -2.83% -6.57% -0.46% -3.03% Range:17.4% BO: 4695.05 R: 4910.0 61 3 Outside Up, Lorentzian-Buy 83 4410.05 -136.85 4488.90 -58.00 4387.90 -159.00 4449.30 -97.60 4434.20 -112.70 4418.10 -128.80 4247.95 -298.95 4526.10 -20.80 4409.10 -137.80
CAMS 2024/07/16 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4226.75 4327.75 2230.00 -1.33% -2.31% -4.07% -4.15% -3.68% 7.27% -2.20% 7.57% 2.59% Range:16.8% BO: 4115.65 R: 4327.75 73 113 4170.55 -56.20 4128.95 -97.80 4054.80 -171.95 4051.35 -175.40 4071.40 -155.35 4534.20 307.45 4133.95 -92.80 4546.90 320.15 4336.20 109.45
CAMS 2024/04/23 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3258.65 3299.95 2230.00 -0.88% -0.16% -1.60% 1.01% -1.72% -3.72% 1.11% 8.22% 3.58% Range:13.3% BO: 3238.55 R: 3299.95 60 Cup and Handle 159 3230.10 -28.55 3253.40 -5.25 3206.50 -52.15 3291.65 33.00 3202.70 -55.95 3137.55 -121.10 3294.80 36.15 3526.35 267.70 3375.15 116.50
CAMS 2024/07/05 1.67 Strong Up Bullish, VWAP-Resist 3765.30 3890.00 2230.00 -0.07% 5.91% 8.24% 9.30% 8.10% 7.69% 13.79% 9.79% 17.12% Range:11.2% BO: 3799.55 R: 3840.0 60 116 3762.50 -2.80 3987.85 222.55 4075.65 310.35 4115.65 350.35 4070.25 304.95 4054.80 289.50 4284.60 519.30 4133.95 368.65 4410.05 644.75
CAMS 2024/07/02 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3762.95 3838.00 2230.00 0.97% -1.01% 0.06% -0.01% 5.98% 12.33% 8.20% 16.09% 10.78% Range:12.2% BO: 3684.8 R: 3838.0 62 186 3799.55 36.60 3724.95 -38.00 3765.30 2.35 3762.50 -0.45 3987.85 224.90 4226.75 463.80 4071.40 308.45 4368.50 605.55 4168.75 405.80
CAMS 2024/07/29 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4284.60 4327.75 2230.00 9.58% 5.83% 3.03% 1.96% -6.85% -0.55% 2.93% 1.20% -0.76% Range:17.1% BO: 4226.75 R: 4327.75 69 135 4695.05 410.45 4534.20 249.60 4414.30 129.70 4368.50 83.90 3991.15 -293.45 4261.10 -23.50 4410.05 125.45 4336.20 51.60 4252.20 -32.40
CAMS 2024/07/15 0.40 Strong Up Bullish, VWAP-Resist 4041.35 4327.75 2230.00 4.59% 3.20% 2.17% 0.33% 0.25% 16.18% -3.99% 5.72% 7.34% Range:14.6% BO: 4115.65 R: 4327.75 67 89 4226.75 185.40 4170.55 129.20 4128.95 87.60 4054.80 13.45 4051.35 10.00 4695.05 653.70 3880.15 -161.20 4272.70 231.35 4337.95 296.60
CAMS 2024/06/12 1.20 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3626.35 3650.00 2230.00 1.08% -1.34% 0.63% -1.51% -3.04% -2.08% 2.72% 11.44% 11.18% Range:13.8% BO: 3549.65 R: 3638.4 62 144 3665.35 39.00 3577.60 -48.75 3649.25 22.90 3571.45 -54.90 3516.20 -110.15 3551.10 -75.25 3724.95 98.60 4041.35 415.00 4031.75 405.40
CAMS 2024/08/01 0.73 Strong Up Bullish, VWAP-Resist 4414.30 4910.00 2230.00 -1.04% -9.59% -12.10% -6.35% -3.62% -3.21% 0.79% -0.80% -0.30% Range:20.7% BO: 4695.05 R: 4910.0 63 105 4368.50 -45.80 3991.15 -423.15 3880.15 -534.15 4133.95 -280.35 4254.55 -159.75 4272.70 -141.60 4449.30 35.00 4378.90 -35.40 4401.25 -13.05
CAMS 2024/05/27 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3526.35 3636.45 2230.00 -1.99% -2.22% -1.84% -1.31% 0.66% -2.23% 3.49% 0.70% 13.09% Range:12.8% BO: 3548.05 R: 3636.45 63 115 3456.30 -70.05 3447.90 -78.45 3461.35 -65.00 3480.10 -46.25 3549.65 23.30 3447.70 -78.65 3649.25 122.90 3551.10 24.75 3987.85 461.50
CAMS 2024/07/12 0.96 Strong Up Bullish, VWAP-Resist 4070.25 4327.75 2230.00 -0.71% 3.84% 2.46% 1.44% -0.38% 5.27% -1.94% 2.42% 7.56% Range:14.6% BO: 4115.65 R: 4327.75 69 137 4041.35 -28.90 4226.75 156.50 4170.55 100.30 4128.95 58.70 4054.80 -15.45 4284.60 214.35 3991.15 -79.10 4168.75 98.50 4378.05 307.80
CAMS 2024/07/24 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4071.40 4327.75 2230.00 -0.85% -0.97% 5.24% 15.32% 11.37% 1.54% 2.39% 8.91% 8.51% Range:16.0% BO: 4226.75 R: 4327.75 62 Bullish Engulfing 26 4036.80 -34.60 4031.75 -39.65 4284.60 213.20 4695.05 623.65 4534.20 462.80 4133.95 62.55 4168.75 97.35 4434.20 362.80 4417.75 346.35
CAMS 2024/07/08 0.37 Strong Up Bullish, VWAP-Resist 3762.50 3890.00 2230.00 5.99% 8.32% 9.39% 8.18% 7.41% 7.68% 24.79% 13.08% 19.31% Range:11.2% BO: 3799.55 R: 3890.0 60 Cup and Handle 76 3987.85 225.35 4075.65 313.15 4115.65 353.15 4070.25 307.75 4041.35 278.85 4051.35 288.85 4695.05 932.55 4254.55 492.05 4488.90 726.40
CAMS 2024/07/11 1.31 Strong Up Bullish, VWAP-Support 4115.65 4327.75 2230.00 -1.10% -1.81% 2.70% 1.33% 0.32% -2.04% 6.14% 0.20% 7.74% Range:16.4% BO: 4075.65 R: 4327.75 72 169 4070.25 -45.40 4041.35 -74.30 4226.75 111.10 4170.55 54.90 4128.95 13.30 4031.75 -83.90 4368.50 252.85 4123.85 8.20 4434.20 318.55
CAMS 2024/06/03 0.99 Strong Up Bullish, VWAP-Resist 3549.65 3638.40 2230.00 -6.96% -3.03% -4.92% -3.99% -2.87% 2.81% 3.81% 4.94% 19.08% Range:12.8% BO: 3548.05 R: 3636.45 63 105 3302.60 -247.05 3442.05 -107.60 3375.15 -174.50 3408.10 -141.55 3447.70 -101.95 3649.25 99.60 3684.80 135.15 3724.95 175.30 4226.75 677.10
CAMS 2024/06/13 1.15 Strong Up Bullish, VWAP-Support 3665.35 3685.95 2230.00 -2.39% -0.44% -2.56% -4.07% -3.18% -1.44% 2.73% 15.32% 16.89% Range:12.7% BO: 3626.35 R: 3650.0 63 167 3577.60 -87.75 3649.25 -16.10 3571.45 -93.90 3516.20 -149.15 3548.80 -116.55 3612.75 -52.60 3765.30 99.95 4226.75 561.40 4284.60 619.25
CAMPUS 2024/05/23 0.83 Sideways Bullish, VWAP-Resist 260.20 305.25 213.00 -1.67% -2.17% -3.80% 13.80% 8.51% 10.66% 9.24% 10.93% 12.99% Range:10.6% BO: 261.1 R: 263.95 61 144 255.85 -4.35 254.55 -5.65 250.30 -9.90 296.10 35.90 282.35 22.15 287.95 27.75 284.25 24.05 288.65 28.45 294.00 33.80
CAMPUS 2024/05/22 0.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 261.10 305.25 213.00 -0.34% -2.01% -2.51% -4.14% 13.40% 10.88% 9.56% 8.56% 14.48% Range:10.6% BO: 257.95 R: 263.95 62 137 260.20 -0.90 255.85 -5.25 254.55 -6.55 250.30 -10.80 296.10 35.00 289.50 28.40 286.05 24.95 283.45 22.35 298.90 37.80
CAMPUS 2024/05/29 13.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 296.10 305.25 213.00 -4.64% -6.33% -7.04% -8.48% -2.23% -3.39% -3.55% -0.61% -0.78% Range:18.4% BO: 261.1 R: 266.8 74 318 282.35 -13.75 277.35 -18.75 275.25 -20.85 271.00 -25.10 289.50 -6.60 286.05 -10.05 285.60 -10.50 294.30 -1.80 293.80 -2.30
CAMPUS 2024/06/11 0.23 Strong Up Bullish, VWAP-Resist 287.15 305.25 213.00 -0.38% -1.01% -2.30% -1.53% -2.33% 1.41% 4.48% 2.47% 7.59% Range:17.7% BO: 296.1 R: 302.35 62 Bearish Engulfing 71 286.05 -1.10 284.25 -2.90 280.55 -6.60 282.75 -4.40 280.45 -6.70 291.20 4.05 300.00 12.85 294.25 7.10 308.95 21.80
CAMPUS 2024/04/25 1.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 254.45 305.25 213.00 -1.18% -2.93% -2.79% -1.45% -2.48% -1.83% 1.38% 16.37% 14.13% Range:15.7% BO: 249.35 R: 251.65 64 Momentum Gainer 261 251.45 -3.00 247.00 -7.45 247.35 -7.10 250.75 -3.70 248.15 -6.30 249.80 -4.65 257.95 3.50 296.10 41.65 290.40 35.95
CAMPUS 2024/07/30 1.43 Weak Up Bullish, VWAP-Support, BullCross-VWAP 318.75 320.00 213.00 -1.51% -0.52% -2.64% -7.81% -8.00% -10.43% -9.58% -12.66% -5.87% Range:10.4% BO: 310.95 R: 315.7 70 161 313.95 -4.80 317.10 -1.65 310.35 -8.40 293.85 -24.90 293.25 -25.50 285.50 -33.25 288.20 -30.55 278.40 -40.35 300.05 -18.70
CAMPUS 2024/06/27 2.65 Sideways Bullish, 20EMA-Support, VWAP-Resist 295.80 306.40 213.00 -1.40% -0.51% -0.52% 1.42% 1.05% -0.68% -2.32% 7.76% -0.66% Range:15.5% BO: 296.1 R: 302.35 65 189 291.65 -4.15 294.30 -1.50 294.25 -1.55 300.00 4.20 298.90 3.10 293.80 -2.00 288.95 -6.85 318.75 22.95 293.85 -1.95
CAMPUS 2024/05/09 6.25 Weak Up Bullish, VWAP-Resist 253.20 305.25 213.00 -1.34% -3.71% -1.42% -1.09% -0.28% 1.05% 9.54% 13.41% 11.95% Range:9.6% BO: 254.45 R: 257.0 60 112 249.80 -3.40 243.80 -9.40 249.60 -3.60 250.45 -2.75 252.50 -0.70 255.85 2.65 277.35 24.15 287.15 33.95 283.45 30.25
CAMPUS 2024/06/10 0.26 Strong Up Bullish, VWAP-Resist 290.40 305.25 213.00 -1.12% -1.50% -2.12% -3.39% -2.63% -0.60% 1.33% 1.17% 4.60% Range:17.7% BO: 296.1 R: 302.35 64 85 287.15 -3.25 286.05 -4.35 284.25 -6.15 280.55 -9.85 282.75 -7.65 288.65 -1.75 294.25 3.85 293.80 3.40 303.75 13.35
CAMPUS 2024/08/01 0.97 Weak Up Bullish, VWAP-Support 317.10 320.40 213.00 -2.13% -7.33% -7.52% -5.09% -6.17% -12.16% -10.36% -12.93% 2.11% Range:10.4% BO: 318.75 R: 320.4 66 96 310.35 -6.75 293.85 -23.25 293.25 -23.85 300.95 -16.15 297.55 -19.55 278.55 -38.55 284.25 -32.85 276.10 -41.00 323.80 6.70
CAMPUS 2024/06/25 0.23 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 288.65 305.25 213.00 0.88% 2.48% 1.04% 1.96% 1.94% 0.61% 3.41% 7.73% 4.26% Range:15.5% BO: 296.1 R: 302.35 60 28 291.20 2.55 295.80 7.15 291.65 3.00 294.30 5.65 294.25 5.60 290.40 1.75 298.50 9.85 310.95 22.30 300.95 12.30
CAMPUS 2024/07/16 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Resist 298.50 306.40 213.00 -1.42% -3.20% -3.35% -3.97% 1.76% 5.18% 0.82% -4.94% -7.12% Range:6.5% BO: 300.0 R: 306.4 60 85 294.25 -4.25 288.95 -9.55 288.50 -10.00 286.65 -11.85 303.75 5.25 313.95 15.45 300.95 2.45 283.75 -14.75 277.25 -21.25
CAMPUS 2024/07/04 0.78 Sideways Bullish, VWAP-Resist 298.90 306.40 213.00 -1.64% -4.48% -2.84% -2.24% -1.71% -3.33% 4.03% -1.89% -5.07% Range:9.7% BO: 300.0 R: 306.4 65 129 294.00 -4.90 285.50 -13.40 290.40 -8.50 292.20 -6.70 293.80 -5.10 288.95 -9.95 310.95 12.05 293.25 -5.65 283.75 -15.15
CAMPUS 2024/06/26 0.33 Weak Up Bullish, VWAP-Support 291.20 305.25 213.00 1.58% 0.15% 1.06% 1.05% 3.02% 0.34% 1.05% 6.35% 2.18% Range:15.5% BO: 296.1 R: 302.35 62 91 295.80 4.60 291.65 0.45 294.30 3.10 294.25 3.05 300.00 8.80 292.20 1.00 294.25 3.05 309.70 18.50 297.55 6.35
CAMPUS 2024/07/15 0.85 Weak Up Bullish, VWAP-Support 299.95 306.40 213.00 -0.48% -1.90% -3.67% -3.82% -4.43% 6.27% -2.23% -7.13% -6.50% Range:6.5% BO: 300.0 R: 306.4 62 108 298.50 -1.45 294.25 -5.70 288.95 -11.00 288.50 -11.45 286.65 -13.30 318.75 18.80 293.25 -6.70 278.55 -21.40 280.45 -19.50
CAMPUS 2024/04/26 0.48 Weak Up Bullish, VWAP-Resist 251.45 305.25 213.00 -1.77% -1.63% -0.28% -1.31% -2.98% -3.04% 1.23% 12.29% 14.20% Range:15.7% BO: 254.45 R: 257.0 61 165 247.00 -4.45 247.35 -4.10 250.75 -0.70 248.15 -3.30 243.95 -7.50 243.80 -7.65 254.55 3.10 282.35 30.90 287.15 35.70
CAMPUS 2024/05/30 2.69 Strong Up Bullish, VWAP-Resist 282.35 305.25 213.00 -1.77% -2.51% -4.02% 2.53% 1.98% 0.67% 1.24% 4.21% 4.21% Range:18.4% BO: 296.1 R: 300.0 64 239 277.35 -5.00 275.25 -7.10 271.00 -11.35 289.50 7.15 287.95 5.60 284.25 1.90 285.85 3.50 294.25 11.90 294.25 11.90
CAMPUS 2024/05/31 1.28 Strong Up Bullish, VWAP-Resist 277.35 305.25 213.00 -0.76% -2.29% 4.38% 3.82% 3.98% 1.15% 2.20% 8.17% 8.15% Range:18.4% BO: 296.1 R: 302.35 61 139 275.25 -2.10 271.00 -6.35 289.50 12.15 287.95 10.60 288.40 11.05 280.55 3.20 283.45 6.10 300.00 22.65 299.95 22.60
CAMPUS 2024/07/31 0.60 Weak Up Bullish, VWAP-Resist 313.95 320.40 213.00 1.00% -1.15% -6.40% -6.59% -4.14% -9.16% -9.24% -11.91% 0.37% Range:10.4% BO: 318.75 R: 320.0 64 122 317.10 3.15 310.35 -3.60 293.85 -20.10 293.25 -20.70 300.95 -13.00 285.20 -28.75 284.95 -29.00 276.55 -37.40 315.10 1.15
CAMPUS 2024/06/28 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 291.65 306.40 213.00 0.91% 0.89% 2.86% 2.49% 0.81% 0.89% -1.08% 7.65% 0.00% Range:8.5% BO: 296.1 R: 306.4 60 98 294.30 2.65 294.25 2.60 300.00 8.35 298.90 7.25 294.00 2.35 294.25 2.60 288.50 -3.15 313.95 22.30 291.65 0.00
CAMPUS 2024/07/24 2.64 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 303.75 309.40 213.00 1.71% 2.37% 1.96% 4.94% 3.36% -0.92% -6.11% -6.24% -5.96% Range:6.7% BO: 300.0 R: 306.4 62 95 308.95 5.20 310.95 7.20 309.70 5.95 318.75 15.00 313.95 10.20 300.95 -2.80 285.20 -18.55 284.80 -18.95 285.65 -18.10
CAMPUS 2024/04/24 2.04 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 249.35 305.25 213.00 2.05% 0.84% -0.94% -0.80% 0.56% 1.54% 1.26% 0.38% 15.66% Range:14.0% BO: 240.15 R: 246.85 61 287 254.45 5.10 251.45 2.10 247.00 -2.35 247.35 -2.00 250.75 1.40 253.20 3.85 252.50 3.15 250.30 0.95 288.40 39.05
CAMPUS 2024/07/02 0.51 Sideways Bullish, VWAP-Resist 294.25 306.40 213.00 1.95% 1.58% -0.08% -2.97% -1.31% 1.44% 3.23% 5.47% -3.08% Range:8.4% BO: 295.8 R: 306.4 62 113 300.00 5.75 298.90 4.65 294.00 -0.25 285.50 -8.75 290.40 -3.85 298.50 4.25 303.75 9.50 310.35 16.10 285.20 -9.05
CAMPUS 2024/07/01 0.76 Sideways Bullish, 20EMA-Support, VWAP-Resist 294.30 306.40 213.00 -0.02% 1.94% 1.56% -0.10% -2.99% 1.92% -2.60% 7.75% -2.99% Range:8.4% BO: 295.8 R: 306.4 62 123 294.25 -0.05 300.00 5.70 298.90 4.60 294.00 -0.30 285.50 -8.80 299.95 5.65 286.65 -7.65 317.10 22.80 285.50 -8.80
CAMPUS 2024/06/12 0.16 Strong Up Bullish, VWAP-Support 286.05 305.25 213.00 -0.63% -1.92% -1.15% -1.96% -0.16% 3.41% 4.49% 4.86% 8.70% Range:17.7% BO: 296.1 R: 302.35 61 3 Outside Down 45 284.25 -1.80 280.55 -5.50 282.75 -3.30 280.45 -5.60 285.60 -0.45 295.80 9.75 298.90 12.85 299.95 13.90 310.95 24.90
CAMPUS 2024/06/07 0.21 Strong Up Bullish, VWAP-Resist 288.40 305.25 213.00 0.69% -0.43% -0.81% -1.44% -2.72% -1.72% 2.05% 1.32% -0.61% Range:17.7% BO: 296.1 R: 302.35 63 87 290.40 2.00 287.15 -1.25 286.05 -2.35 284.25 -4.15 280.55 -7.85 283.45 -4.95 294.30 5.90 292.20 3.80 286.65 -1.75
CAMPUS 2024/07/25 1.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 308.95 311.00 213.00 0.65% 0.24% 3.17% 1.62% 2.64% -3.69% -9.84% -8.22% -9.82% Range:7.6% BO: 303.75 R: 309.4 65 182 310.95 2.00 309.70 0.75 318.75 9.80 313.95 5.00 317.10 8.15 297.55 -11.40 278.55 -30.40 283.55 -25.40 278.60 -30.35
CAMPUS 2024/05/17 0.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 257.95 305.25 213.00 -1.32% 1.22% 0.87% -0.81% -1.32% 6.71% 12.58% 10.72% 14.07% Range:9.5% BO: 254.45 R: 263.95 61 171 254.55 -3.40 261.10 3.15 260.20 2.25 255.85 -2.10 254.55 -3.40 275.25 17.30 290.40 32.45 285.60 27.65 294.25 36.30
CAMPUS 2024/06/05 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 289.50 305.25 213.00 -0.54% -0.38% 0.31% -0.81% -1.19% -1.35% 2.18% -1.38% -0.19% Range:18.4% BO: 296.1 R: 302.35 64 84 287.95 -1.55 288.40 -1.10 290.40 0.90 287.15 -2.35 286.05 -3.45 285.60 -3.90 295.80 6.30 285.50 -4.00 288.95 -0.55
CAMPUS 2024/07/29 1.14 Weak Up Bullish, VWAP-Resist 309.70 315.70 213.00 2.92% 1.37% 2.39% 0.21% -5.12% -5.83% -7.94% -10.48% -6.18% Range:8.2% BO: 310.95 R: 313.85 65 Bearish Engulfing 143 318.75 9.05 313.95 4.25 317.10 7.40 310.35 0.65 293.85 -15.85 291.65 -18.05 285.10 -24.60 277.25 -32.45 290.55 -19.15
CAMPUS 2024/06/06 0.39 Strong Up Bullish, VWAP-Resist 287.95 305.25 213.00 0.16% 0.85% -0.28% -0.66% -1.28% -0.73% 1.28% 0.85% 0.19% Range:18.4% BO: 296.1 R: 302.35 63 104 288.40 0.45 290.40 2.45 287.15 -0.80 286.05 -1.90 284.25 -3.70 285.85 -2.10 291.65 3.70 290.40 2.45 288.50 0.55
CAMPUS 2024/07/03 1.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 300.00 306.40 213.00 -0.37% -2.00% -4.83% -3.20% -2.60% -1.92% 2.98% -2.05% -7.15% Range:9.7% BO: 295.8 R: 306.4 66 144 298.90 -1.10 294.00 -6.00 285.50 -14.50 290.40 -9.60 292.20 -7.80 294.25 -5.75 308.95 8.95 293.85 -6.15 278.55 -21.45
CAMPUS 2024/07/26 1.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 310.95 313.85 213.00 -0.40% 2.51% 0.96% 1.98% -0.19% -5.50% -8.75% -9.81% -10.26% Range:8.2% BO: 308.95 R: 311.0 66 174 309.70 -1.25 318.75 7.80 313.95 3.00 317.10 6.15 310.35 -0.60 293.85 -17.10 283.75 -27.20 280.45 -30.50 279.05 -31.90
BSOFT 2024/07/16 0.69 Strong Up Bullish, VWAP-Resist 727.05 861.85 509.55 3.08% -0.43% -3.19% -0.47% -1.24% -7.07% -20.80% -14.22% -6.61% Range:7.6% BO: 733.95 R: 748.65 63 120 749.45 22.40 723.90 -3.15 703.85 -23.20 723.65 -3.40 718.00 -9.05 675.65 -51.40 575.85 -151.20 623.65 -103.40 679.00 -48.05
BSOFT 2024/07/01 1.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 717.60 861.85 509.55 -1.22% -0.88% -0.03% -0.40% -1.37% 2.28% 0.84% -10.40% -21.17% Range:16.6% BO: 695.75 R: 708.8 68 259 708.85 -8.75 711.30 -6.30 717.40 -0.20 714.70 -2.90 707.75 -9.85 733.95 16.35 723.65 6.05 643.00 -74.60 565.65 -151.95
BSOFT 2024/06/18 1.17 Strong Up Bullish, VWAP-Support 683.80 861.85 509.55 1.03% 0.61% -0.36% 0.21% 1.75% 3.66% 2.88% 5.86% -1.19% Range:13.0% BO: 683.25 R: 699.75 62 69 690.85 7.05 687.95 4.15 681.35 -2.45 685.25 1.45 695.75 11.95 708.85 25.05 703.50 19.70 723.90 40.10 675.65 -8.15
BSOFT 2024/07/15 1.48 Strong Up Bullish, VWAP-Resist 733.95 861.85 509.55 -0.94% 2.11% -1.37% -4.10% -1.40% -3.32% -21.49% -18.16% -9.89% Range:7.6% BO: 732.35 R: 734.8 66 173 727.05 -6.90 749.45 15.50 723.90 -10.05 703.85 -30.10 723.65 -10.30 709.55 -24.40 576.20 -157.75 600.65 -133.30 661.35 -72.60
BSOFT 2024/07/18 2.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 749.45 861.85 509.55 -3.41% -6.08% -3.44% -4.20% -5.74% -14.20% -23.75% -18.13% -10.53% Range:9.1% BO: 733.95 R: 748.65 69 Bullish Engulfing 160 723.90 -25.55 703.85 -45.60 723.65 -25.80 718.00 -31.45 706.45 -43.00 643.00 -106.45 571.45 -178.00 613.60 -135.85 670.55 -78.90
BSOFT 2024/06/20 1.10 Strong Up Bullish, VWAP-Resist 687.95 861.85 509.55 -0.96% -0.39% 1.13% -0.33% -0.15% 4.28% 1.17% 5.19% -12.01% Range:13.9% BO: 690.85 R: 699.75 62 Bearish Engulfing 74 681.35 -6.60 685.25 -2.70 695.75 7.80 685.65 -2.30 686.90 -1.05 717.40 29.45 696.00 8.05 723.65 35.70 605.35 -82.60
BSOFT 2024/06/24 0.82 Strong Up Bullish, VWAP-Resist 685.25 861.85 509.55 1.53% 0.06% 0.24% 0.74% 4.72% 3.28% 7.11% 3.09% -15.91% Range:13.4% BO: 690.85 R: 701.45 60 56 695.75 10.50 685.65 0.40 686.90 1.65 690.30 5.05 717.60 32.35 707.75 22.50 733.95 48.70 706.45 21.20 576.20 -109.05
BSOFT 2024/07/05 0.35 Strong Up Bullish, VWAP-Resist 714.70 861.85 509.55 -0.97% -1.57% -3.17% -2.62% 2.47% -1.52% 0.63% -19.43% -14.15% Range:12.0% BO: 717.6 R: 725.55 65 102 707.75 -6.95 703.50 -11.20 692.05 -22.65 696.00 -18.70 732.35 17.65 703.85 -10.85 719.20 4.50 575.85 -138.85 613.60 -101.10
BSOFT 2024/07/02 1.12 Strong Up Bullish, VWAP-Resist 708.85 861.85 509.55 0.35% 1.21% 0.83% -0.16% -0.75% 2.57% 1.29% -14.60% -20.15% Range:16.6% BO: 717.6 R: 723.9 64 213 711.30 2.45 717.40 8.55 714.70 5.85 707.75 -1.10 703.50 -5.35 727.05 18.20 718.00 9.15 605.35 -103.50 566.00 -142.85
BSOFT 2024/06/10 1.17 Strong Up Bullish, 50MA-Support, VWAP-Support 680.00 861.85 509.55 -1.04% -1.14% 0.48% -0.30% 0.56% 2.32% 4.24% 2.35% 5.59% Range:14.2% BO: 678.15 R: 686.45 63 190 672.90 -7.10 672.25 -7.75 683.25 3.25 677.95 -2.05 683.80 3.80 695.75 15.75 708.85 28.85 696.00 16.00 718.00 38.00
BSOFT 2024/06/13 2.34 Strong Up Bullish, VWAP-Resist 683.25 861.85 509.55 -0.78% 0.08% 1.11% 0.69% -0.28% 1.03% 4.60% 6.41% 5.26% Range:12.9% BO: 680.0 R: 688.65 63 Cup and Handle 111 677.95 -5.30 683.80 0.55 690.85 7.60 687.95 4.70 681.35 -1.90 690.30 7.05 714.70 31.45 727.05 43.80 719.20 35.95
BSOFT 2024/06/07 2.70 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 678.15 861.85 509.55 0.27% -0.77% -0.87% 0.75% -0.03% 1.05% 5.82% 2.05% 6.71% Range:14.0% BO: 646.75 R: 652.45 62 Momentum Gainer 246 680.00 1.85 672.90 -5.25 672.25 -5.90 683.25 5.10 677.95 -0.20 685.25 7.10 717.60 39.45 692.05 13.90 723.65 45.50
BSOFT 2024/07/12 3.04 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 732.35 861.85 509.55 0.22% -0.72% 2.33% -1.15% -3.89% -1.80% -20.97% -22.71% -11.74% Range:8.2% BO: 717.6 R: 725.55 66 116 733.95 1.60 727.05 -5.30 749.45 17.10 723.90 -8.45 703.85 -28.50 719.20 -13.15 578.80 -153.55 566.00 -166.35 646.35 -86.00
BSOFT 2024/06/19 1.46 Strong Up Bullish, VWAP-Support 690.85 861.85 509.55 -0.42% -1.38% -0.81% 0.71% -0.75% 2.96% 0.17% 1.88% -6.93% Range:13.9% BO: 683.8 R: 699.75 64 77 687.95 -2.90 681.35 -9.50 685.25 -5.60 695.75 4.90 685.65 -5.20 711.30 20.45 692.05 1.20 703.85 13.00 643.00 -47.85
BSOFT 2024/06/28 0.80 Strong Up Bullish, VWAP-Resist 690.30 861.85 509.55 3.95% 2.69% 3.04% 3.93% 3.53% 6.09% 1.96% -2.12% -14.92% Range:14.0% BO: 695.75 R: 708.8 60 85 717.60 27.30 708.85 18.55 711.30 21.00 717.40 27.10 714.70 24.40 732.35 42.05 703.85 13.55 675.65 -14.65 587.30 -103.00
BSOFT 2024/07/08 0.74 Strong Up Bullish, VWAP-Resist 707.75 861.85 509.55 -0.60% -2.22% -1.66% 3.48% 3.70% 2.25% 0.25% -19.26% -13.94% Range:9.9% BO: 717.6 R: 725.55 61 65 703.50 -4.25 692.05 -15.70 696.00 -11.75 732.35 24.60 733.95 26.20 723.65 15.90 709.55 1.80 571.45 -136.30 609.10 -98.65
BSOFT 2024/06/25 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 695.75 861.85 509.55 -1.45% -1.27% -0.78% 3.14% 1.88% 1.11% 4.50% 4.61% -17.23% Range:14.0% BO: 690.85 R: 701.45 64 87 685.65 -10.10 686.90 -8.85 690.30 -5.45 717.60 21.85 708.85 13.10 703.50 7.75 727.05 31.30 727.85 32.10 575.85 -119.90
BSOFT 2024/07/04 0.60 Strong Up Bullish, VWAP-Resist 717.40 861.85 509.55 -0.38% -1.35% -1.94% -3.53% -2.98% 0.91% 1.46% -19.68% -13.07% Range:16.6% BO: 717.6 R: 725.35 66 145 714.70 -2.70 707.75 -9.65 703.50 -13.90 692.05 -25.35 696.00 -21.40 723.90 6.50 727.85 10.45 576.20 -141.20 623.65 -93.75
BSOFT 2024/06/12 0.66 Strong Up Bullish, VWAP-Resist 672.25 861.85 509.55 1.64% 0.85% 1.72% 2.77% 2.34% 2.18% 6.72% 9.18% 8.27% Range:13.8% BO: 680.0 R: 688.65 60 112 683.25 11.00 677.95 5.70 683.80 11.55 690.85 18.60 687.95 15.70 686.90 14.65 717.40 45.15 733.95 61.70 727.85 55.60
BSOFT 2024/06/14 0.78 Strong Up Bullish, VWAP-Support 677.95 861.85 509.55 0.86% 1.90% 1.48% 0.50% 1.08% 5.85% 4.40% 10.55% 4.66% Range:12.9% BO: 683.25 R: 699.75 60 Bearish Engulfing 76 683.80 5.85 690.85 12.90 687.95 10.00 681.35 3.40 685.25 7.30 717.60 39.65 707.75 29.80 749.45 71.50 709.55 31.60
BSOFT 2024/06/11 0.68 Strong Up Bullish, VWAP-Resist 672.90 861.85 509.55 -0.10% 1.54% 0.75% 1.62% 2.67% 1.89% 5.71% 8.83% 4.99% Range:14.2% BO: 680.0 R: 688.65 60 140 672.25 -0.65 683.25 10.35 677.95 5.05 683.80 10.90 690.85 17.95 685.65 12.75 711.30 38.40 732.35 59.45 706.45 33.55
BSOFT 2024/07/03 0.33 Strong Up Bullish, VWAP-Resist 711.30 861.85 509.55 0.86% 0.48% -0.50% -1.10% -2.71% 5.36% -0.68% -18.63% -15.56% Range:16.6% BO: 717.6 R: 725.35 64 152 717.40 6.10 714.70 3.40 707.75 -3.55 703.50 -7.80 692.05 -19.25 749.45 38.15 706.45 -4.85 578.80 -132.50 600.65 -110.65
BSE 2024/04/23 2.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3199.85 3247.40 1465.05 -2.18% -1.63% 0.33% -13.39% -12.80% -11.89% -11.22% -15.51% -15.59% Range:38.9% BO: 2890.2 R: 2954.9 74 328 3129.95 -69.90 3147.55 -52.30 3210.35 10.50 2771.25 -428.60 2790.15 -409.70 2819.40 -380.45 2840.90 -358.95 2703.50 -496.35 2701.15 -498.70
BSE 2024/08/22 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2726.85 3264.70 1465.05 0.54% 0.03% -0.98% 1.97% 3.11% 6.01% 5.21% 44.21% 50.66% Range:18.4% BO: 2703.0 R: 2763.0 61 104 2741.65 14.80 2727.65 0.80 2700.25 -26.60 2780.65 53.80 2811.75 84.90 2890.60 163.75 2869.00 142.15 3932.35 1205.50 4108.15 1381.30
BSE 2024/08/01 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2643.25 3264.70 1465.05 -3.01% -9.67% -12.33% -9.26% -1.64% 0.10% 3.72% 3.36% 9.82% Range:16.5% BO: 2556.45 R: 2607.7 63 3 Outside Up 190 2563.70 -79.55 2387.60 -255.65 2317.35 -325.90 2398.55 -244.70 2599.80 -43.45 2645.95 2.70 2741.65 98.40 2731.95 88.70 2902.70 259.45
BSE 2024/04/22 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2851.30 2954.90 1465.05 12.22% 9.77% 10.39% 12.59% -2.81% -1.54% -5.91% -4.25% -6.62% Range:32.3% BO: 2890.2 R: 2954.9 64 50 3199.85 348.55 3129.95 278.65 3147.55 296.25 3210.35 359.05 2771.25 -80.05 2807.45 -43.85 2682.65 -168.65 2730.10 -121.20 2662.65 -188.65
BSE 2024/08/23 1.19 Strong Up Bullish, VWAP-Resist 2741.65 3264.70 1465.05 -0.51% -1.51% 1.42% 2.56% 3.32% 3.01% 5.87% 45.17% 39.57% Range:15.5% BO: 2726.85 R: 2763.0 62 109 2727.65 -14.00 2700.25 -41.40 2780.65 39.00 2811.75 70.10 2832.65 91.00 2824.25 82.60 2902.70 161.05 3980.15 1238.50 3826.45 1084.80
BSE 2024/04/25 0.85 Strong Up Bullish, VWAP-Resist 3147.55 3264.70 1465.05 2.00% -11.96% -11.35% -9.18% -9.43% -15.81% -11.58% -16.21% -15.47% Range:31.3% BO: 3199.85 R: 3264.7 70 170 3210.35 62.80 2771.25 -376.30 2790.15 -357.40 2858.75 -288.80 2850.75 -296.80 2650.00 -497.55 2783.00 -364.55 2637.20 -510.35 2660.70 -486.85
BSE 2024/04/26 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3210.35 3264.70 1465.05 -13.68% -13.09% -10.95% -11.20% -11.37% -19.09% -15.08% -20.42% -16.76% Range:31.5% BO: 3199.85 R: 3264.7 72 131 2771.25 -439.10 2790.15 -420.20 2858.75 -351.60 2850.75 -359.60 2845.20 -365.15 2597.65 -612.70 2726.30 -484.05 2554.80 -655.55 2672.40 -537.95
BSE 2024/04/19 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2768.55 2954.90 1465.05 2.99% 15.58% 13.05% 13.69% 15.96% 2.77% -6.17% -5.58% -7.64% Range:32.3% BO: 2890.2 R: 2954.9 60 3 Outside Down -21 2851.30 82.75 3199.85 431.30 3129.95 361.40 3147.55 379.00 3210.35 441.80 2845.20 76.65 2597.65 -170.90 2613.95 -154.60 2557.00 -211.55
BSE 2024/04/24 1.50 Strong Up Bullish, VWAP-Resist 3129.95 3264.70 1465.05 0.56% 2.57% -11.46% -10.86% -8.66% -13.41% -9.96% -13.66% -14.32% Range:36.5% BO: 3199.85 R: 3247.4 70 245 3147.55 17.60 3210.35 80.40 2771.25 -358.70 2790.15 -339.80 2858.75 -271.20 2710.15 -419.80 2818.35 -311.60 2702.55 -427.40 2681.80 -448.15
BSE 2024/08/20 1.04 Strong Up Bullish, VWAP-Resist 2703.00 3264.70 1465.05 -0.48% 0.88% 1.43% 0.91% -0.10% 1.07% 5.46% 37.30% 42.76% Range:18.3% BO: 2676.2 R: 2720.0 60 118 2689.90 -13.10 2726.85 23.85 2741.65 38.65 2727.65 24.65 2700.25 -2.75 2731.95 28.95 2850.70 147.70 3711.20 1008.20 3858.90 1155.90
BSE 2024/08/26 0.33 Strong Up Bullish, VWAP-Resist 2727.65 3264.70 1465.05 -1.00% 1.94% 3.08% 3.85% 1.37% 3.93% 25.82% 40.70% 55.54% Range:15.5% BO: 2741.65 R: 2800.0 61 Cup and Handle 91 2700.25 -27.40 2780.65 53.00 2811.75 84.10 2832.65 105.00 2765.10 37.45 2834.80 107.15 3431.80 704.15 3837.85 1110.20 4242.65 1515.00
BRITANNIA 2024/07/05 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5546.80 5725.00 4347.70 0.39% 2.20% 3.76% 3.87% 4.33% 6.15% 6.32% 5.23% 3.95% Range:4.5% BO: 5517.75 R: 5725.0 64 150 5568.55 21.75 5668.85 122.05 5755.55 208.75 5761.30 214.50 5787.05 240.25 5887.85 341.05 5897.60 350.80 5836.80 290.00 5765.80 219.00
BRITANNIA 2024/06/10 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5488.40 5725.00 4347.70 0.53% -0.89% -1.99% -1.73% -1.69% -2.48% -1.58% 4.97% 6.21% Range:7.7% BO: 5486.65 R: 5725.0 69 130 5517.75 29.35 5439.30 -49.10 5379.45 -108.95 5393.65 -94.75 5395.85 -92.55 5352.05 -136.35 5401.65 -86.75 5761.30 272.90 5829.50 341.10
BRITANNIA 2024/07/25 1.07 Strong Up Bullish, VWAP-Resist 5829.60 6005.00 4347.70 0.74% 1.17% 0.22% -0.77% -1.71% -1.46% -1.71% -1.12% 0.24% Range:10.0% BO: 5944.75 R: 6005.0 66 33 5872.80 43.20 5897.60 68.00 5842.20 12.60 5784.45 -45.15 5730.15 -99.45 5744.65 -84.95 5729.65 -99.95 5764.30 -65.30 5843.55 13.95
BRITANNIA 2024/07/08 0.69 Strong Up Bullish, VWAP-Resist 5568.55 5725.00 4347.70 1.80% 3.36% 3.46% 3.92% 4.33% 6.76% 4.91% 3.16% 4.83% Range:4.9% BO: 5546.8 R: 5606.75 65 Cup and Handle 181 5668.85 100.30 5755.55 187.00 5761.30 192.75 5787.05 218.50 5809.70 241.15 5944.75 376.20 5842.20 273.65 5744.65 176.10 5837.35 268.80
BRITANNIA 2024/06/28 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5475.55 5725.00 4347.70 0.02% -1.35% -0.48% -0.90% 1.30% 5.69% 7.53% 5.64% 3.11% Range:6.3% BO: 5517.75 R: 5725.0 63 70 5476.50 0.95 5401.65 -73.90 5449.10 -26.45 5426.25 -49.30 5546.80 71.25 5787.05 311.50 5887.85 412.30 5784.45 308.90 5645.75 170.20
BRITANNIA 2024/05/07 2.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5173.85 5386.05 4347.70 1.05% -2.01% -2.07% -0.84% -0.64% 1.81% 1.08% 5.60% 3.95% Range:9.8% BO: 5061.6 R: 5205.45 72 275 5228.40 54.55 5070.10 -103.75 5066.80 -107.05 5130.55 -43.30 5140.80 -33.05 5267.40 93.55 5229.80 55.95 5463.55 289.70 5378.45 204.60
BRITANNIA 2024/06/05 2.93 Strong Up Bullish, VWAP-Resist 5486.65 5725.00 4347.70 -0.84% -0.42% 0.03% 0.57% -0.86% -1.97% -1.03% 1.49% 7.13% Range:7.7% BO: 5325.1 R: 5414.4 71 295 5440.45 -46.20 5463.55 -23.10 5488.40 1.75 5517.75 31.10 5439.30 -47.35 5378.45 -108.20 5430.30 -56.35 5568.55 81.90 5877.95 391.30
BRITANNIA 2024/06/06 1.49 Strong Up Bullish, VWAP-Support 5440.45 5725.00 4347.70 0.42% 0.88% 1.42% -0.02% -1.12% -2.02% 0.65% 4.20% 8.22% Range:7.7% BO: 5486.65 R: 5725.0 67 164 5463.55 23.10 5488.40 47.95 5517.75 77.30 5439.30 -1.15 5379.45 -61.00 5330.30 -110.15 5475.55 35.10 5668.85 228.40 5887.85 447.40
BRITANNIA 2024/06/27 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5430.30 5725.00 4347.70 0.83% 0.85% -0.53% 0.35% -0.07% 6.10% 8.24% 7.59% 5.71% Range:6.3% BO: 5517.75 R: 5725.0 60 20 5475.55 45.25 5476.50 46.20 5401.65 -28.65 5449.10 18.80 5426.25 -4.05 5761.30 331.00 5877.95 447.65 5842.20 411.90 5740.30 310.00
BRITANNIA 2024/05/14 0.39 Strong Up Bullish, VWAP-Support 5140.80 5386.05 4347.70 -1.49% -0.06% -1.05% 0.73% 2.46% 1.73% 6.73% 4.92% 5.63% Range:10.7% BO: 5228.4 R: 5248.45 64 67 5064.00 -76.80 5137.75 -3.05 5086.80 -54.00 5178.10 37.30 5267.40 126.60 5229.80 89.00 5486.65 345.85 5393.65 252.85 5430.30 289.50
BRITANNIA 2024/05/21 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5178.10 5386.05 4347.70 1.72% 1.99% 1.21% 0.66% 1.40% 2.84% 6.56% 2.94% 5.23% Range:10.7% BO: 5228.4 R: 5248.45 62 Bullish Engulfing 57 5267.40 89.30 5281.15 103.05 5240.70 62.60 5212.25 34.15 5250.55 72.45 5325.10 147.00 5517.75 339.65 5330.30 152.20 5449.10 271.00
BRITANNIA 2024/05/08 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5228.40 5386.05 4347.70 -3.03% -3.09% -1.87% -1.68% -3.14% 1.01% -0.57% 4.97% 1.95% Range:10.7% BO: 5173.85 R: 5219.9 74 198 5070.10 -158.30 5066.80 -161.60 5130.55 -97.85 5140.80 -87.60 5064.00 -164.40 5281.15 52.75 5198.55 -29.85 5488.40 260.00 5330.30 101.90
BRITANNIA 2024/07/26 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5872.80 6005.00 4347.70 0.42% -0.52% -1.50% -2.43% -2.60% -2.26% -2.39% -2.89% 1.13% Range:9.1% BO: 5944.75 R: 6005.0 68 42 5897.60 24.80 5842.20 -30.60 5784.45 -88.35 5730.15 -142.65 5720.35 -152.45 5740.30 -132.50 5732.50 -140.30 5703.35 -169.45 5939.45 66.65
BRITANNIA 2024/05/24 0.55 Strong Up Bullish, VWAP-Resist 5240.70 5386.05 4347.70 -0.54% 0.19% -0.21% -0.80% -1.16% 4.25% 2.92% 3.45% 6.26% Range:10.2% BO: 5281.15 R: 5302.5 63 124 5212.25 -28.45 5250.55 9.85 5229.80 -10.90 5198.55 -42.15 5179.80 -60.90 5463.55 222.85 5393.65 152.95 5421.70 181.00 5568.55 327.85
BRITANNIA 2024/05/06 5.70 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 5061.60 5386.05 4347.70 2.22% 3.30% 0.17% 0.10% 1.36% 2.30% 3.73% 7.48% 5.91% Range:7.8% BO: 4899.95 R: 4914.9 67 300 5173.85 112.25 5228.40 166.80 5070.10 8.50 5066.80 5.20 5130.55 68.95 5178.10 116.50 5250.55 188.95 5440.45 378.85 5360.65 299.05
BRITANNIA 2024/06/07 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5463.55 5725.00 4347.70 0.45% 0.99% -0.44% -1.54% -1.28% -3.03% 0.24% 5.34% 8.81% Range:7.7% BO: 5486.65 R: 5725.0 68 138 5488.40 24.85 5517.75 54.20 5439.30 -24.25 5379.45 -84.10 5393.65 -69.90 5297.75 -165.80 5476.50 12.95 5755.55 292.00 5944.75 481.20
BRITANNIA 2024/07/30 0.72 Strong Up Bullish, VWAP-Resist 5842.20 6005.00 4347.70 -0.99% -1.92% -2.09% -2.47% 0.21% -3.01% -0.08% 0.22% 2.85% Range:9.1% BO: 5944.75 R: 6005.0 63 57 5784.45 -57.75 5730.15 -112.05 5720.35 -121.85 5697.90 -144.30 5854.50 12.30 5666.50 -175.70 5837.35 -4.85 5855.25 13.05 6008.65 166.45
BRITANNIA 2024/07/29 0.48 Strong Up Bullish, VWAP-Resist 5897.60 6005.00 4347.70 -0.94% -1.92% -2.84% -3.01% -3.39% -4.27% -2.23% -1.12% 1.23% Range:9.1% BO: 5944.75 R: 6005.0 70 76 5842.20 -55.40 5784.45 -113.15 5730.15 -167.45 5720.35 -177.25 5697.90 -199.70 5645.75 -251.85 5765.80 -131.80 5831.40 -66.20 5969.90 72.30
BRITANNIA 2024/07/10 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5755.55 5800.00 4347.70 0.10% 0.55% 0.94% 1.86% 2.01% 1.29% -0.44% -1.91% 0.64% Range:8.0% BO: 5668.85 R: 5705.0 73 208 5761.30 5.75 5787.05 31.50 5809.70 54.15 5862.35 106.80 5871.50 115.95 5829.60 74.05 5730.15 -25.40 5645.75 -109.80 5792.65 37.10
BRITANNIA 2024/07/09 1.54 Strong Up Bullish, VWAP-Support 5668.85 5725.00 4347.70 1.53% 1.63% 2.09% 2.48% 3.41% 2.83% 2.04% 1.26% 2.96% Range:6.5% BO: 5568.55 R: 5615.95 70 207 5755.55 86.70 5761.30 92.45 5787.05 118.20 5809.70 140.85 5862.35 193.50 5829.50 160.65 5784.45 115.60 5740.30 71.45 5836.80 167.95
BRITANNIA 2024/05/27 0.68 Strong Up Bullish, VWAP-Support 5212.25 5386.05 4347.70 0.73% 0.34% -0.26% -0.62% -0.85% 5.30% 3.52% 4.18% 8.76% Range:10.2% BO: 5281.15 R: 5302.5 61 57 5250.55 38.30 5229.80 17.55 5198.55 -13.70 5179.80 -32.45 5167.80 -44.45 5488.40 276.15 5395.85 183.60 5430.30 218.05 5668.85 456.60
BRITANNIA 2024/05/28 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5250.55 5386.05 4347.70 -0.40% -0.99% -1.35% -1.58% 1.42% 5.09% 2.10% 4.29% 9.62% Range:10.2% BO: 5281.15 R: 5302.5 63 83 5229.80 -20.75 5198.55 -52.00 5179.80 -70.75 5167.80 -82.75 5325.10 74.55 5517.75 267.20 5360.65 110.10 5475.55 225.00 5755.55 505.00
BRITANNIA 2024/05/09 0.69 Strong Up Bullish, VWAP-Resist 5070.10 5386.05 4347.70 -0.07% 1.19% 1.39% -0.12% 1.33% 3.36% 2.16% 8.83% 4.49% Range:10.7% BO: 5228.4 R: 5248.45 60 115 5066.80 -3.30 5130.55 60.45 5140.80 70.70 5064.00 -6.10 5137.75 67.65 5240.70 170.60 5179.80 109.70 5517.75 447.65 5297.75 227.65
BRITANNIA 2024/05/22 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5267.40 5386.05 4347.70 0.26% -0.51% -1.05% -0.32% -0.71% 4.16% 3.26% 0.58% 3.02% Range:11.4% BO: 5228.4 R: 5248.45 66 3 Outside Up 125 5281.15 13.75 5240.70 -26.70 5212.25 -55.15 5250.55 -16.85 5229.80 -37.60 5486.65 219.25 5439.30 171.90 5297.75 30.35 5426.25 158.85
BRITANNIA 2024/08/06 1.99 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5854.50 6005.00 4347.70 -0.30% -1.88% -1.95% -3.57% -3.21% -0.29% -2.58% -0.19% 4.59% Range:6.7% BO: 5944.75 R: 6005.0 61 -17 5836.80 -17.70 5744.65 -109.85 5740.30 -114.20 5645.75 -208.75 5666.50 -188.00 5837.35 -17.15 5703.35 -151.15 5843.55 -10.95 6123.25 268.75
BRITANNIA 2024/05/10 0.40 Strong Up Bullish, VWAP-Support 5066.80 5386.05 4347.70 1.26% 1.46% -0.06% 1.40% 0.39% 2.87% 1.99% 7.35% 5.63% Range:10.7% BO: 5228.4 R: 5248.45 60 67 5130.55 63.75 5140.80 74.00 5064.00 -2.80 5137.75 70.95 5086.80 20.00 5212.25 145.45 5167.80 101.00 5439.30 372.50 5352.05 285.25
BRITANNIA 2024/06/04 2.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5325.10 5414.40 4347.70 3.03% 2.17% 2.60% 3.07% 3.62% 0.67% 1.81% 4.16% 10.26% Range:10.9% BO: 5281.15 R: 5302.5 65 116 5486.65 161.55 5440.45 115.35 5463.55 138.45 5488.40 163.30 5517.75 192.65 5360.65 35.55 5421.70 96.60 5546.80 221.70 5871.50 546.40
BRITANNIA 2024/07/01 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support 5476.50 5725.00 4347.70 -1.37% -0.50% -0.92% 1.28% 1.68% 6.08% 8.55% 4.63% 3.47% Range:6.3% BO: 5517.75 R: 5725.0 63 82 5401.65 -74.85 5449.10 -27.40 5426.25 -50.25 5546.80 70.30 5568.55 92.05 5809.70 333.20 5944.75 468.25 5730.15 253.65 5666.50 190.00
BRITANNIA 2024/06/11 1.12 Strong Up Bullish, VWAP-Resist 5517.75 5725.00 4347.70 -1.42% -2.51% -2.25% -2.21% -2.85% -1.74% -1.24% 4.88% 5.65% Range:8.2% BO: 5488.4 R: 5725.0 70 Cup and Handle, Momentum Gainer 128 5439.30 -78.45 5379.45 -138.30 5393.65 -124.10 5395.85 -121.90 5360.65 -157.10 5421.70 -96.05 5449.10 -68.65 5787.05 269.30 5829.60 311.85
BRITANNIA 2024/05/16 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5137.75 5386.05 4347.70 -0.99% 0.79% 2.52% 2.79% 2.00% 0.82% 6.34% 4.34% 6.59% Range:10.7% BO: 5228.4 R: 5248.45 61 49 5086.80 -50.95 5178.10 40.35 5267.40 129.65 5281.15 143.40 5240.70 102.95 5179.80 42.05 5463.55 325.80 5360.65 222.90 5476.50 338.75
BRITANNIA 2024/05/23 0.85 Strong Up Bullish, VWAP-Support 5281.15 5386.05 4347.70 -0.77% -1.30% -0.58% -0.97% -1.56% 3.02% 1.86% 1.34% 5.03% Range:10.2% BO: 5267.4 R: 5302.5 66 136 5240.70 -40.45 5212.25 -68.90 5250.55 -30.60 5229.80 -51.35 5198.55 -82.60 5440.45 159.30 5379.45 98.30 5352.05 70.90 5546.80 265.65
BRITANNIA 2024/06/12 0.65 Strong Up Bullish, VWAP-Resist 5439.30 5725.00 4347.70 -1.10% -0.84% -0.80% -1.45% -1.12% -0.17% -0.24% 6.81% 7.97% Range:8.2% BO: 5517.75 R: 5725.0 63 Bearish Engulfing 77 5379.45 -59.85 5393.65 -45.65 5395.85 -43.45 5360.65 -78.65 5378.45 -60.85 5430.30 -9.00 5426.25 -13.05 5809.70 370.40 5872.80 433.50
BRITANNIA 2024/07/12 0.89 Strong Up Bullish, VWAP-Support 5787.05 5805.00 4347.70 0.39% 1.30% 1.46% 1.57% 1.74% 1.91% -1.54% -2.21% -0.39% Range:8.5% BO: 5761.3 R: 5805.0 75 130 5809.70 22.65 5862.35 75.30 5871.50 84.45 5877.95 90.90 5887.85 100.80 5897.60 110.55 5697.90 -89.15 5659.15 -127.90 5764.30 -22.75
BRITANNIA 2024/05/13 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5130.55 5386.05 4347.70 0.20% -1.30% 0.14% -0.85% 0.93% 2.34% 3.79% 4.85% 5.67% Range:10.7% BO: 5228.4 R: 5248.45 63 81 5140.80 10.25 5064.00 -66.55 5137.75 7.20 5086.80 -43.75 5178.10 47.55 5250.55 120.00 5325.10 194.55 5379.45 248.90 5421.70 291.15
BRITANNIA 2024/07/24 0.84 Strong Up Bullish, VWAP-Resist 5829.50 6005.00 4347.70 0.00% 0.74% 1.17% 0.22% -0.77% 0.13% -2.92% -0.56% 0.35% Range:10.9% BO: 5944.75 R: 6005.0 66 Cup and Handle, Bearish Engulfing 64 5829.60 0.10 5872.80 43.30 5897.60 68.10 5842.20 12.70 5784.45 -45.05 5836.80 7.30 5659.15 -170.35 5796.95 -32.55 5850.00 20.50
BRITANNIA 2024/07/11 1.43 Strong Up Bullish, VWAP-Resist 5761.30 5805.00 4347.70 0.45% 0.84% 1.75% 1.91% 2.02% 1.94% -0.71% -1.65% 0.62% Range:8.0% BO: 5755.55 R: 5800.0 74 162 5787.05 25.75 5809.70 48.40 5862.35 101.05 5871.50 110.20 5877.95 116.65 5872.80 111.50 5720.35 -40.95 5666.50 -94.80 5796.95 35.65
BRITANNIA 2024/05/29 0.58 Strong Up Bullish, VWAP-Resist 5229.80 5386.05 4347.70 -0.60% -0.96% -1.19% 1.82% 4.91% 4.01% 2.84% 4.72% 10.16% Range:10.2% BO: 5281.15 R: 5302.5 61 71 5198.55 -31.25 5179.80 -50.00 5167.80 -62.00 5325.10 95.30 5486.65 256.85 5439.30 209.50 5378.45 148.65 5476.50 246.70 5761.30 531.50
BRIGADE 2024/05/16 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1101.95 1153.90 581.15 8.03% 9.42% 8.34% 14.76% 14.77% 16.48% 26.08% 19.60% 22.73% Range:12.0% BO: 1110.05 R: 1153.9 61 93 1190.45 88.50 1205.80 103.85 1193.80 91.85 1264.55 162.60 1264.70 162.75 1283.60 181.65 1389.35 287.40 1317.95 216.00 1352.40 250.45
BRIGADE 2024/06/25 0.64 Strong Up Bullish, VWAP-Resist 1390.70 1453.10 581.15 -2.25% -2.99% -3.04% -2.75% -1.65% -6.86% -6.70% -10.02% -15.47% Range:14.9% BO: 1420.65 R: 1451.95 60 85 1359.35 -31.35 1349.10 -41.60 1348.40 -42.30 1352.40 -38.30 1367.75 -22.95 1295.30 -95.40 1297.55 -93.15 1251.30 -139.40 1175.60 -215.10
BRIGADE 2024/05/24 0.99 Strong Up Bullish, VWAP-Resist 1264.70 1300.00 581.15 0.96% -3.12% -1.66% -2.31% 1.49% 9.86% 7.25% 7.48% 2.65% Range:20.8% BO: 1264.55 R: 1284.45 73 Cup and Handle 144 1276.85 12.15 1225.30 -39.40 1243.75 -20.95 1235.45 -29.25 1283.60 18.90 1389.35 124.65 1356.35 91.65 1359.35 94.65 1298.25 33.55
BRIGADE 2024/05/21 1.90 Strong Up Bullish, VWAP-Resist 1205.80 1268.95 581.15 -1.00% 4.87% 4.88% 5.89% 1.62% 1.89% 16.06% 12.72% 13.46% Range:19.0% BO: 1190.45 R: 1200.0 70 213 1193.80 -12.00 1264.55 58.75 1264.70 58.90 1276.85 71.05 1225.30 19.50 1228.55 22.75 1399.40 193.60 1359.15 153.35 1368.10 162.30
BRIGADE 2024/05/17 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1190.45 1200.00 581.15 1.29% 0.28% 6.22% 6.24% 7.26% 15.09% 15.91% 12.61% 14.89% Range:18.0% BO: 1110.05 R: 1153.9 69 181 1205.80 15.35 1193.80 3.35 1264.55 74.10 1264.70 74.25 1276.85 86.40 1370.10 179.65 1379.90 189.45 1340.55 150.10 1367.75 177.30
BRIGADE 2024/04/30 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1032.90 1108.00 581.15 -0.06% -1.19% 7.47% 5.91% 7.32% 4.67% 22.43% 32.65% 31.93% Range:11.3% BO: 1041.05 R: 1094.9 60 69 1032.30 -0.60 1020.60 -12.30 1110.05 77.15 1093.90 61.00 1108.50 75.60 1081.15 48.25 1264.55 231.65 1370.10 337.20 1362.75 329.85
BRIGADE 2024/05/23 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1264.55 1284.45 581.15 0.01% 0.97% -3.10% -1.64% -2.30% 4.20% 7.77% 9.98% 6.32% Range:22.8% BO: 1205.8 R: 1268.95 73 165 1264.70 0.15 1276.85 12.30 1225.30 -39.25 1243.75 -20.80 1235.45 -29.10 1317.60 53.05 1362.75 98.20 1390.70 126.15 1344.45 79.90
BRIGADE 2024/05/07 2.32 Strong Up Bullish, VWAP-Resist 1093.90 1153.90 581.15 1.33% -3.81% -5.11% -7.38% -8.40% 9.13% 13.70% 27.01% 22.55% Range:15.0% BO: 1110.05 R: 1126.0 66 236 1108.50 14.60 1052.20 -41.70 1037.95 -55.95 1013.20 -80.70 1002.05 -91.85 1193.80 99.90 1243.75 149.85 1389.35 295.45 1340.55 246.65
BRIGADE 2024/05/06 4.14 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1110.05 1126.00 581.15 -1.45% -0.14% -5.21% -6.50% -8.72% 8.63% 10.38% 18.70% 18.73% Range:15.0% BO: 1041.05 R: 1094.9 69 214 1093.90 -16.15 1108.50 -1.55 1052.20 -57.85 1037.95 -72.10 1013.20 -96.85 1205.80 95.75 1225.30 115.25 1317.60 207.55 1317.95 207.90
BRIGADE 2024/05/02 0.44 Strong Up Bullish, VWAP-Support 1032.30 1108.00 581.15 -1.13% 7.53% 5.97% 7.38% 1.93% 6.75% 22.51% 19.01% 31.39% Range:10.2% BO: 1041.05 R: 1094.9 60 71 1020.60 -11.70 1110.05 77.75 1093.90 61.60 1108.50 76.20 1052.20 19.90 1101.95 69.65 1264.70 232.40 1228.55 196.25 1356.35 324.05
BRIGADE 2024/05/22 1.19 Strong Up Bullish, VWAP-Support 1193.80 1268.95 581.15 5.93% 5.94% 6.96% 2.64% 4.18% 1.32% 12.55% 19.00% 15.98% Range:19.0% BO: 1205.8 R: 1268.95 68 138 1264.55 70.75 1264.70 70.90 1276.85 83.05 1225.30 31.50 1243.75 49.95 1209.55 15.75 1343.60 149.80 1420.65 226.85 1384.60 190.80
BRIGADE 2024/05/08 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1108.50 1153.90 581.15 -5.08% -6.36% -8.60% -9.60% -2.47% 14.08% 11.45% 24.48% 22.61% Range:13.7% BO: 1110.05 R: 1153.9 67 161 1052.20 -56.30 1037.95 -70.55 1013.20 -95.30 1002.05 -106.45 1081.15 -27.35 1264.55 156.05 1235.45 126.95 1379.90 271.40 1359.15 250.65
BRIGADE 2024/05/27 0.61 Strong Up Bullish, VWAP-Resist 1276.85 1300.00 581.15 -4.04% -2.59% -3.24% 0.53% 7.30% 8.07% 7.24% 5.66% 1.44% Range:21.5% BO: 1264.7 R: 1300.0 74 120 1225.30 -51.55 1243.75 -33.10 1235.45 -41.40 1283.60 6.75 1370.10 93.25 1379.90 103.05 1369.35 92.50 1349.10 72.25 1295.30 18.45
BRIGADE 2024/06/12 0.78 Strong Up Bullish, VWAP-Resist 1343.60 1440.00 581.15 1.43% 0.95% 1.92% -1.91% -0.23% 0.41% 3.05% -6.24% -6.87% Range:28.4% BO: 1399.4 R: 1440.0 60 Bearish Engulfing 74 1362.75 19.15 1356.35 12.75 1369.35 25.75 1317.95 -25.65 1340.55 -3.05 1349.10 5.50 1384.60 41.00 1259.80 -83.80 1251.30 -92.30
BRIGADE 2024/05/29 3.83 Strong Up Bullish, VWAP-Resist 1243.75 1331.45 581.15 -0.67% 3.20% 10.16% -1.22% -2.75% 8.03% 7.78% 8.74% 4.57% Range:21.5% BO: 1276.85 R: 1300.0 66 Cup and Handle 83 1235.45 -8.30 1283.60 39.85 1370.10 126.35 1228.55 -15.20 1209.55 -34.20 1343.60 99.85 1340.55 96.80 1352.40 108.65 1300.60 56.85
BRIGADE 2024/06/11 0.65 Strong Up Bullish, VWAP-Resist 1399.40 1440.00 581.15 -3.99% -2.62% -3.08% -2.15% -5.82% -2.86% -2.24% -6.25% -12.93% Range:28.4% BO: 1389.35 R: 1440.0 66 140 1343.60 -55.80 1362.75 -36.65 1356.35 -43.05 1369.35 -30.05 1317.95 -81.45 1359.35 -40.05 1368.10 -31.30 1311.90 -87.50 1218.50 -180.90
BRIGADE 2024/06/14 0.95 Strong Up Bullish, VWAP-Resist 1356.35 1440.00 581.15 0.96% -2.83% -1.16% 0.21% 4.74% -0.29% -4.28% -6.06% -5.95% Range:22.7% BO: 1399.4 R: 1440.0 61 69 1369.35 13.00 1317.95 -38.40 1340.55 -15.80 1359.15 2.80 1420.65 64.30 1352.40 -3.95 1298.25 -58.10 1274.15 -82.20 1275.60 -80.75
BRIGADE 2024/05/28 0.63 Strong Up Bullish, VWAP-Resist 1225.30 1300.00 581.15 1.51% 0.83% 4.76% 11.82% 0.27% 14.21% 7.56% 10.05% 10.04% Range:21.5% BO: 1276.85 R: 1300.0 65 Bearish Engulfing 76 1243.75 18.45 1235.45 10.15 1283.60 58.30 1370.10 144.80 1228.55 3.25 1399.40 174.10 1317.95 92.65 1348.40 123.10 1348.35 123.05
BRIGADE 2024/06/24 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1420.65 1451.95 581.15 -2.11% -4.31% -5.04% -5.09% -4.80% -8.62% -11.32% -14.23% -18.53% Range:14.9% BO: 1399.4 R: 1440.0 64 87 1390.70 -29.95 1359.35 -61.30 1349.10 -71.55 1348.40 -72.25 1352.40 -68.25 1298.25 -122.40 1259.80 -160.85 1218.50 -202.15 1157.45 -263.20
BRIGADE 2024/06/03 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1370.10 1386.90 581.15 -10.33% -11.72% -3.83% 1.41% 0.72% -0.05% 1.50% 1.06% -5.30% Range:26.9% BO: 1283.6 R: 1331.45 75 134 1228.55 -141.55 1209.55 -160.55 1317.60 -52.50 1389.35 19.25 1379.90 9.80 1369.35 -0.75 1390.70 20.60 1384.60 14.50 1297.55 -72.55
BRIGADE 2024/06/10 0.51 Strong Up Bullish, VWAP-Resist 1379.90 1440.00 581.15 1.41% -2.63% -1.24% -1.71% -0.76% 0.78% -0.88% -5.75% -13.40% Range:27.9% BO: 1389.35 R: 1432.6 65 176 1399.40 19.50 1343.60 -36.30 1362.75 -17.15 1356.35 -23.55 1369.35 -10.55 1390.70 10.80 1367.75 -12.15 1300.60 -79.30 1194.95 -184.95
BRIGADE 2024/05/30 0.61 Strong Up Bullish, VWAP-Support 1235.45 1331.45 581.15 3.90% 10.90% -0.56% -2.10% 6.65% 10.30% 10.01% 10.71% 6.19% Range:21.5% BO: 1276.85 R: 1331.45 65 49 1283.60 48.15 1370.10 134.65 1228.55 -6.90 1209.55 -25.90 1317.60 82.15 1362.75 127.30 1359.15 123.70 1367.75 132.30 1311.90 76.45
BRIGADE 2024/06/07 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1389.35 1432.60 581.15 -0.68% 0.72% -3.29% -1.91% -2.38% 2.25% -2.66% -2.95% -13.31% Range:27.9% BO: 1370.1 R: 1386.9 66 194 1379.90 -9.45 1399.40 10.05 1343.60 -45.75 1362.75 -26.60 1356.35 -33.00 1420.65 31.30 1352.40 -36.95 1348.35 -41.00 1204.45 -184.90
BRIGADE 2024/06/13 0.65 Strong Up Bullish, VWAP-Resist 1362.75 1440.00 581.15 -0.47% 0.48% -3.29% -1.63% -0.26% -1.05% -1.34% -4.78% -6.45% Range:28.4% BO: 1399.4 R: 1440.0 61 63 1356.35 -6.40 1369.35 6.60 1317.95 -44.80 1340.55 -22.20 1359.15 -3.60 1348.40 -14.35 1344.45 -18.30 1297.55 -65.20 1274.80 -87.95
BRIGADE 2024/04/24 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1020.40 1108.00 581.15 2.02% 0.00% -0.63% 1.23% 1.17% 3.12% 7.99% 20.08% 36.16% Range:15.1% BO: 1030.3 R: 1058.95 60 100 1041.05 20.65 1020.40 0.00 1013.95 -6.45 1032.90 12.50 1032.30 11.90 1052.20 31.80 1101.95 81.55 1225.30 204.90 1389.35 368.95
BRIGADE 2024/04/25 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1041.05 1108.00 581.15 -1.98% -2.60% -0.78% -0.84% -1.96% -0.30% 14.35% 19.47% 32.55% Range:13.1% BO: 1030.3 R: 1058.95 63 141 1020.40 -20.65 1013.95 -27.10 1032.90 -8.15 1032.30 -8.75 1020.60 -20.45 1037.95 -3.10 1190.45 149.40 1243.75 202.70 1379.90 338.85
BRIGADE 2024/06/18 1.38 Strong Up Bullish, VWAP-Support 1369.35 1440.00 581.15 -3.75% -2.10% -0.74% 3.75% 1.56% -0.12% -5.41% -7.26% -8.15% Range:21.3% BO: 1399.4 R: 1440.0 62 46 1317.95 -51.40 1340.55 -28.80 1359.15 -10.20 1420.65 51.30 1390.70 21.35 1367.75 -1.60 1295.30 -74.05 1269.95 -99.40 1257.70 -111.65
BRIGADE 2024/05/31 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1283.60 1331.45 581.15 6.74% -4.29% -5.77% 2.65% 8.24% 5.67% 10.68% 6.58% -1.85% Range:21.9% BO: 1276.85 R: 1331.45 69 73 1370.10 86.50 1228.55 -55.05 1209.55 -74.05 1317.60 34.00 1389.35 105.75 1356.35 72.75 1420.65 137.05 1368.10 84.50 1259.80 -23.80
BRIGADE 2024/06/06 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1317.60 1386.90 581.15 5.45% 4.73% 6.21% 1.97% 3.43% 3.15% 2.34% -1.69% -4.78% Range:26.9% BO: 1370.1 R: 1386.9 62 89 1389.35 71.75 1379.90 62.30 1399.40 81.80 1343.60 26.00 1362.75 45.15 1359.15 41.55 1348.40 30.80 1295.30 -22.30 1254.65 -62.95
BRIGADE 2024/04/19 0.77 Strong Up Bullish, VWAP-Resist 1015.65 1108.00 581.15 -3.85% -1.32% 0.47% 2.50% 0.47% 9.29% -0.24% 24.51% 20.96% Range:17.0% BO: 1030.3 R: 1058.95 62 120 976.50 -39.15 1002.20 -13.45 1020.40 4.75 1041.05 25.40 1020.40 4.75 1110.05 94.40 1013.20 -2.45 1264.55 248.90 1228.55 212.90
BPCL 2024/08/26 0.42 Sideways Bullish, VWAP-Resist 351.15 359.05 165.73 -0.60% -0.85% 1.51% 1.85% 2.08% -0.95% -2.99% -3.23% -3.74% Range:8.7% BO: 352.2 R: 359.05 62 Cup and Handle 90 349.05 -2.10 348.15 -3.00 356.45 5.30 357.65 6.50 358.45 7.30 347.80 -3.35 340.65 -10.50 339.80 -11.35 338.00 -13.15
BPCL 2024/06/03 1.88 Weak Up Bullish, VWAP-Resist 333.08 343.98 165.73 -12.90% -12.77% -12.31% -9.96% -9.54% -5.29% -11.04% -9.03% -5.14% Range:11.1% BO: 328.02 R: 331.67 62 156 290.10 -42.98 290.55 -42.53 292.08 -41.00 299.90 -33.18 301.30 -31.78 315.45 -17.63 296.30 -36.78 303.00 -30.08 315.95 -17.13
BPCL 2024/07/26 1.43 Weak Up Bullish, VWAP-Support 328.80 343.98 165.73 2.77% 5.90% 6.46% 6.17% 5.57% 1.40% 4.56% 5.89% 5.78% Range:9.2% BO: 326.15 R: 327.15 63 186 337.90 9.10 348.20 19.40 350.05 21.25 349.10 20.30 347.10 18.30 333.40 4.60 343.80 15.00 348.15 19.35 347.80 19.00
BPCL 2024/05/03 0.58 Weak Up Bullish, VWAP-Resist 314.92 343.98 165.73 -3.11% -4.05% -1.51% -5.98% -1.78% -0.24% 4.16% -7.74% 0.17% Range:7.7% BO: 317.33 R: 318.52 60 167 305.12 -9.80 302.15 -12.77 310.15 -4.77 296.08 -18.84 309.33 -5.59 314.15 -0.77 328.02 13.10 290.55 -24.37 315.45 0.53
BPCL 2024/08/20 1.25 Weak Up Bullish, VWAP-Resist 349.40 359.05 165.73 0.52% 0.20% 0.80% 0.50% -0.10% 1.72% -0.99% -7.14% 5.39% Range:13.2% BO: 350.05 R: 359.05 62 Momentum Gainer 109 351.20 1.80 350.10 0.70 352.20 2.80 351.15 1.75 349.05 -0.35 355.40 6.00 345.95 -3.45 324.45 -24.95 368.25 18.85
BPCL 2024/08/22 0.58 Sideways Bullish, VWAP-Resist 350.10 359.05 165.73 0.60% 0.30% -0.30% -0.56% 1.81% 3.03% -1.66% -3.43% -2.81% Range:12.9% BO: 351.2 R: 359.05 62 111 352.20 2.10 351.15 1.05 349.05 -1.05 348.15 -1.95 356.45 6.35 360.70 10.60 344.30 -5.80 338.10 -12.00 340.25 -9.85
BPCL 2024/08/01 0.89 Strong Up Bullish, VWAP-Support 349.10 359.05 165.73 -0.57% -2.12% -4.12% -1.56% -3.09% -4.76% 0.89% 1.80% -1.95% Range:14.4% BO: 350.05 R: 359.05 71 123 347.10 -2.00 341.70 -7.40 334.70 -14.40 343.65 -5.45 338.30 -10.80 332.50 -16.60 352.20 3.10 355.40 6.30 342.30 -6.80
BPCL 2024/08/05 1.17 Strong Up Bullish, VWAP-Support 341.70 359.05 165.73 -2.05% 0.57% -1.00% -2.43% -2.43% 2.25% 2.15% 5.56% -0.97% Range:14.4% BO: 350.05 R: 359.05 64 Cup and Handle 60 334.70 -7.00 343.65 1.95 338.30 -3.40 333.40 -8.30 333.40 -8.30 349.40 7.70 349.05 7.35 360.70 19.00 338.40 -3.30
BPCL 2024/08/19 0.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 343.80 359.05 165.73 1.63% 2.15% 1.83% 2.44% 2.14% 4.26% 1.16% -2.24% 7.61% Range:13.2% BO: 350.05 R: 359.05 60 30 349.40 5.60 351.20 7.40 350.10 6.30 352.20 8.40 351.15 7.35 358.45 14.65 347.80 4.00 336.10 -7.70 369.95 26.15
BPCL 2024/07/30 2.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 348.20 359.05 165.73 0.53% 0.26% -0.32% -1.87% -3.88% -7.61% 0.86% 2.71% -2.28% Range:14.0% BO: 337.9 R: 338.95 72 210 350.05 1.85 349.10 0.90 347.10 -1.10 341.70 -6.50 334.70 -13.50 321.70 -26.50 351.20 3.00 357.65 9.45 340.25 -7.95
BPCL 2024/05/27 0.70 Weak Up Bullish, VWAP-Support 328.02 343.98 165.73 -1.45% -3.43% -4.62% -4.30% 1.54% -8.15% -3.83% -7.06% -8.48% Range:9.7% BO: 327.05 R: 331.67 62 127 323.25 -4.77 316.77 -11.25 312.88 -15.14 313.90 -14.12 333.08 5.06 301.30 -26.72 315.45 -12.57 304.85 -23.17 300.20 -27.82
BPCL 2024/08/21 0.83 Weak Up Bullish, VWAP-Resist 351.20 359.05 165.73 -0.31% 0.28% -0.01% -0.61% -0.87% 1.72% -3.12% -5.69% -0.67% Range:12.9% BO: 350.05 R: 359.05 63 119 350.10 -1.10 352.20 1.00 351.15 -0.05 349.05 -2.15 348.15 -3.05 357.25 6.05 340.25 -10.95 331.20 -20.00 348.85 -2.35
BPCL 2024/05/21 1.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 322.00 343.98 165.73 -0.54% 0.54% 1.57% 1.87% 0.39% -9.91% -5.71% -4.47% -4.78% Range:9.0% BO: 317.33 R: 320.85 60 172 320.25 -1.75 323.73 1.73 327.05 5.05 328.02 6.02 323.25 1.25 290.10 -31.90 303.60 -18.40 307.60 -14.40 306.60 -15.40
BPCL 2024/07/29 1.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 337.90 343.98 165.73 3.05% 3.60% 3.31% 2.72% 1.12% -1.33% 3.40% 5.49% 2.38% Range:11.4% BO: 328.8 R: 329.4 68 198 348.20 10.30 350.05 12.15 349.10 11.20 347.10 9.20 341.70 3.80 333.40 -4.50 349.40 11.50 356.45 18.55 345.95 8.05
BPCL 2024/08/02 0.77 Strong Up Bullish, VWAP-Support 347.10 359.05 165.73 -1.56% -3.57% -0.99% -2.54% -3.95% -0.95% 1.17% 2.92% -1.86% Range:14.4% BO: 350.05 R: 359.05 69 Cup and Handle 92 341.70 -5.40 334.70 -12.40 343.65 -3.45 338.30 -8.80 333.40 -13.70 343.80 -3.30 351.15 4.05 357.25 10.15 340.65 -6.45
BPCL 2024/05/23 0.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 323.73 343.98 165.73 1.03% 1.33% -0.15% -2.15% -3.35% -9.78% -4.34% -8.47% -5.28% Range:8.5% BO: 322.0 R: 325.35 60 156 327.05 3.32 328.02 4.29 323.25 -0.48 316.77 -6.96 312.88 -10.85 292.08 -31.65 309.67 -14.06 296.30 -27.43 306.65 -17.08
BPCL 2024/07/25 2.06 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 326.15 343.98 165.73 0.81% 3.60% 6.76% 7.33% 7.04% 3.73% 1.95% 7.02% 7.97% Range:9.2% BO: 318.15 R: 319.25 62 186 328.80 2.65 337.90 11.75 348.20 22.05 350.05 23.90 349.10 22.95 338.30 12.15 332.50 6.35 349.05 22.90 352.15 26.00
BPCL 2024/05/24 0.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 327.05 343.98 165.73 0.30% -1.16% -3.14% -4.33% -4.02% -8.30% -4.20% -8.76% -8.42% Range:9.5% BO: 323.73 R: 327.05 62 154 328.02 0.97 323.25 -3.80 316.77 -10.28 312.88 -14.17 313.90 -13.15 299.90 -27.15 313.33 -13.72 298.40 -28.65 299.50 -27.55
BPCL 2024/05/02 1.99 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 317.33 343.98 165.73 -0.76% -3.85% -4.78% -2.26% -6.70% -2.51% 3.06% -8.58% -1.26% Range:7.7% BO: 309.4 R: 312.27 62 202 314.92 -2.41 305.12 -12.21 302.15 -15.18 310.15 -7.18 296.08 -21.25 309.38 -7.95 327.05 9.72 290.10 -27.23 313.33 -4.00
BPCL 2024/08/07 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 343.65 359.05 165.73 -1.56% -2.98% -2.98% -6.39% -5.41% 1.88% 3.72% 1.21% -5.59% Range:14.4% BO: 350.05 R: 359.05 63 53 338.30 -5.35 333.40 -10.25 333.40 -10.25 321.70 -21.95 325.05 -18.60 350.10 6.45 356.45 12.80 347.80 4.15 324.45 -19.20
BPCL 2024/07/31 0.93 Weak Up Bullish, VWAP-Resist 350.05 359.05 165.73 -0.27% -0.84% -2.39% -4.39% -1.83% -7.14% 0.01% 2.40% -1.64% Range:14.4% BO: 348.2 R: 359.05 72 164 349.10 -0.95 347.10 -2.95 341.70 -8.35 334.70 -15.35 343.65 -6.40 325.05 -25.00 350.10 0.05 358.45 8.40 344.30 -5.75
BPCL 2024/08/23 0.94 Sideways Bullish, VWAP-Resist 352.20 359.05 165.73 -0.30% -0.89% -1.15% 1.21% 1.55% -0.01% -2.81% -3.71% -4.88% Range:10.6% BO: 351.2 R: 359.05 63 116 351.15 -1.05 349.05 -3.15 348.15 -4.05 356.45 4.25 357.65 5.45 352.15 -0.05 342.30 -9.90 339.15 -13.05 335.00 -17.20
BPCL 2024/07/18 1.52 Sideways Bullish, VWAP-Support 318.15 343.98 165.73 -4.51% -3.11% -3.82% -1.01% 2.51% 9.73% 6.33% 9.82% 12.42% Range:6.9% BO: 315.95 R: 319.25 60 233 303.80 -14.35 308.25 -9.90 306.00 -12.15 314.95 -3.20 326.15 8.00 349.10 30.95 338.30 20.15 349.40 31.25 357.65 39.50
BOSCHLTD 2024/07/03 0.50 Strong Up Bullish, VWAP-Resist 34546.45 36678.00 19300.00 2.11% 1.53% -0.39% 3.09% 2.44% 1.75% 0.59% -6.34% -7.54% Range:15.0% BO: 34749.65 R: 36678.0 67 Cup and Handle 92 35276.40 729.95 35074.00 527.55 34412.30 -134.15 35612.45 1066.00 35389.95 843.50 35149.85 603.40 34751.05 204.60 32355.20 -2191.25 31940.60 -2605.85
BOSCHLTD 2024/07/08 0.60 Strong Up Bullish, VWAP-Resist 34412.30 36678.00 19300.00 3.49% 2.84% 3.48% 2.11% 1.96% -1.01% 1.49% -7.49% -6.39% Range:13.3% BO: 35276.4 R: 36678.0 61 Bearish Engulfing 58 35612.45 1200.15 35389.95 977.65 35611.25 1198.95 35139.05 726.75 35085.20 672.90 34065.10 -347.20 34924.55 512.25 31835.65 -2576.65 32213.70 -2198.60
BOSCHLTD 2024/07/18 1.31 Strong Up Bullish, 20EMA-Support, VWAP-Support 35149.85 36678.00 19300.00 -3.06% -2.89% -3.09% -2.94% -1.13% -2.22% -9.43% -8.81% -7.85% Range:9.4% BO: 35612.45 R: 36678.0 61 25 34073.30 -1076.55 34135.60 -1014.25 34065.10 -1084.75 34116.40 -1033.45 34751.05 -398.80 34370.70 -779.15 31835.65 -3314.20 32054.50 -3095.35 32389.60 -2760.25
BOSCHLTD 2024/06/19 0.43 Strong Up Bullish, VWAP-Resist 32892.55 34350.00 19300.00 -1.94% -0.87% 0.37% 2.81% 3.82% 5.03% 7.59% 3.78% 4.49% Range:11.5% BO: 33379.2 R: 34350.0 65 133 32254.70 -637.85 32606.35 -286.20 33015.50 122.95 33817.95 925.40 34149.40 1256.85 34546.45 1653.90 35389.95 2497.40 34135.60 1243.05 34370.70 1478.15
BOSCHLTD 2024/06/14 0.60 Strong Up Bullish, VWAP-Resist 32327.80 32927.95 19300.00 3.25% 1.75% -0.23% 0.86% 2.13% 5.95% 6.45% 8.73% 8.03% Range:8.9% BO: 32433.15 R: 32683.25 64 177 33379.20 1051.40 32892.55 564.75 32254.70 -73.10 32606.35 278.55 33015.50 687.70 34249.95 1922.15 34412.30 2084.50 35149.85 2822.05 34924.55 2596.75
BOSCHLTD 2024/07/09 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 35612.45 36678.00 19300.00 -0.62% -0.00% -1.33% -1.48% -1.41% -4.20% -1.78% -10.09% -8.73% Range:14.1% BO: 35276.4 R: 36678.0 68 93 35389.95 -222.50 35611.25 -1.20 35139.05 -473.40 35085.20 -527.25 35108.85 -503.60 34116.40 -1496.05 34978.45 -634.00 32018.70 -3593.75 32503.15 -3109.30
BOSCHLTD 2024/06/26 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 34149.40 34426.90 19300.00 1.76% -0.19% 0.29% 1.45% 1.16% 3.63% 2.93% 2.30% -6.78% Range:13.5% BO: 33817.95 R: 34350.0 69 129 34749.65 600.25 34084.40 -65.00 34249.95 100.55 34644.80 495.40 34546.45 397.05 35389.95 1240.55 35149.85 1000.45 34936.05 786.65 31835.65 -2313.75
BOSCHLTD 2024/06/13 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 32433.15 32683.25 19300.00 -0.32% 2.92% 1.42% -0.55% 0.53% 5.09% 8.14% 8.25% 7.72% Range:8.9% BO: 31882.0 R: 32229.5 66 179 32327.80 -105.35 33379.20 946.05 32892.55 459.40 32254.70 -178.45 32606.35 173.20 34084.40 1651.25 35074.00 2640.85 35108.85 2675.70 34936.05 2502.90
BOSCHLTD 2024/07/10 0.64 Strong Up Bullish, VWAP-Support 35389.95 36678.00 19300.00 0.63% -0.71% -0.86% -0.79% -0.68% -1.81% -2.88% -10.71% -7.88% Range:13.6% BO: 35612.45 R: 36678.0 65 Cup and Handle 85 35611.25 221.30 35139.05 -250.90 35085.20 -304.75 35108.85 -281.10 35149.85 -240.10 34751.05 -638.90 34370.70 -1019.25 31598.00 -3791.95 32600.15 -2789.80
BOSCHLTD 2024/07/04 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 35276.40 36678.00 19300.00 -0.57% -2.45% 0.95% 0.32% 0.95% -3.41% -1.02% -7.31% -10.41% Range:16.2% BO: 34749.65 R: 36678.0 71 105 35074.00 -202.40 34412.30 -864.10 35612.45 336.05 35389.95 113.55 35611.25 334.85 34073.30 -1203.10 34917.05 -359.35 32699.40 -2577.00 31605.75 -3670.65
BOSCHLTD 2024/06/18 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 33379.20 34350.00 19300.00 -1.46% -3.37% -2.32% -1.09% 1.31% 3.79% 6.69% 2.08% 4.79% Range:11.5% BO: 32433.15 R: 32927.95 71 204 32892.55 -486.65 32254.70 -1124.50 32606.35 -772.85 33015.50 -363.70 33817.95 438.75 34644.80 1265.60 35612.45 2233.25 34073.30 694.10 34978.45 1599.25
BOSCHLTD 2024/06/28 0.64 Strong Up Bullish, VWAP-Resist 34084.40 36678.00 19300.00 0.49% 1.64% 1.36% 3.50% 2.90% 3.09% 0.15% 2.62% -7.29% Range:15.0% BO: 34749.65 R: 36678.0 65 Bearish Engulfing 104 34249.95 165.55 34644.80 560.40 34546.45 462.05 35276.40 1192.00 35074.00 989.60 35139.05 1054.65 34135.60 51.20 34978.45 894.05 31598.00 -2486.40
BOSCHLTD 2024/06/27 1.17 Strong Up Bullish, VWAP-Resist 34749.65 36678.00 19300.00 -1.91% -1.44% -0.30% -0.58% 1.52% 2.48% -1.95% 0.50% -7.86% Range:15.0% BO: 34149.4 R: 34426.9 72 180 34084.40 -665.25 34249.95 -499.70 34644.80 -104.85 34546.45 -203.20 35276.40 526.75 35611.25 861.60 34073.30 -676.35 34924.55 174.90 32018.70 -2730.95
BOSCHLTD 2024/07/02 0.71 Strong Up Bullish, VWAP-Resist 34644.80 36678.00 19300.00 -0.28% 1.82% 1.24% -0.67% 2.79% 1.34% -1.53% -2.12% -10.54% Range:15.0% BO: 34749.65 R: 36678.0 68 Cup and Handle 105 34546.45 -98.35 35276.40 631.60 35074.00 429.20 34412.30 -232.50 35612.45 967.65 35108.85 464.05 34116.40 -528.40 33909.75 -735.05 30993.15 -3651.65
BOSCHLTD 2024/05/27 2.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 31566.45 32229.50 19300.00 -1.59% -1.39% -3.03% -3.72% -5.00% -2.54% 5.74% 10.08% 12.82% Range:9.5% BO: 31882.0 R: 32100.0 62 129 31065.95 -500.50 31127.05 -439.40 30610.35 -956.10 30393.75 -1172.70 29989.35 -1577.10 30764.75 -801.70 33379.20 1812.75 34749.65 3183.20 35612.45 4046.00
BOSCHLTD 2024/05/02 2.10 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 30670.45 31400.15 19300.00 -1.88% -2.07% -3.46% -2.03% -2.57% 1.21% 0.55% -3.66% 5.40% Range:7.2% BO: 31087.35 R: 31400.15 62 132 30093.45 -577.00 30034.55 -635.90 29607.85 -1062.60 30047.60 -622.85 29881.70 -788.75 31041.55 371.10 30840.15 169.70 29548.25 -1122.20 32327.80 1657.35
BOSCHLTD 2024/06/25 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 33817.95 34350.00 19300.00 0.98% 2.76% 0.79% 1.28% 2.45% 5.31% 3.82% 3.25% -4.10% Range:12.6% BO: 33379.2 R: 34350.0 68 114 34149.40 331.45 34749.65 931.70 34084.40 266.45 34249.95 432.00 34644.80 826.85 35612.45 1794.50 35108.85 1290.90 34917.05 1099.10 32430.85 -1387.10
BOSCHLTD 2024/06/21 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 32606.35 34350.00 19300.00 1.25% 3.72% 4.73% 6.57% 4.53% 7.57% 7.77% 4.63% -0.77% Range:11.5% BO: 33379.2 R: 34350.0 61 65 33015.50 409.15 33817.95 1211.60 34149.40 1543.05 34749.65 2143.30 34084.40 1478.05 35074.00 2467.65 35139.05 2532.70 34116.40 1510.05 32355.20 -251.15
BOSCHLTD 2024/07/12 0.46 Strong Up Bullish, VWAP-Resist 35139.05 36678.00 19300.00 -0.15% -0.09% 0.03% -3.03% -2.86% -0.58% -7.92% -11.80% -8.08% Range:11.8% BO: 35612.45 R: 36678.0 62 Bearish Engulfing 64 35085.20 -53.85 35108.85 -30.20 35149.85 10.80 34073.30 -1065.75 34135.60 -1003.45 34936.05 -203.00 32355.20 -2783.85 30993.15 -4145.90 32299.95 -2839.10
BOSCHLTD 2024/07/01 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 34249.95 36678.00 19300.00 1.15% 0.87% 3.00% 2.41% 0.47% 2.44% -0.54% 0.35% -7.76% Range:15.0% BO: 34749.65 R: 36678.0 66 81 34644.80 394.85 34546.45 296.50 35276.40 1026.45 35074.00 824.05 34412.30 162.35 35085.20 835.25 34065.10 -184.85 34370.70 120.75 31593.85 -2656.10
BOSCHLTD 2024/07/15 0.32 Strong Up Bullish, VWAP-Resist 35085.20 36678.00 19300.00 0.07% 0.18% -2.88% -2.71% -2.91% -0.46% -6.80% -8.96% -8.96% Range:9.4% BO: 35612.45 R: 36678.0 61 3 Outside Down 41 35108.85 23.65 35149.85 64.65 34073.30 -1011.90 34135.60 -949.60 34065.10 -1020.10 34924.55 -160.65 32699.40 -2385.80 31940.60 -3144.60 31940.15 -3145.05
BOSCHLTD 2024/05/13 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 30797.80 31400.15 19300.00 3.52% 0.45% 0.79% 0.75% 0.28% 0.87% -4.06% 5.31% 10.88% Range:6.3% BO: 30670.45 R: 31292.8 60 119 31882.00 1084.20 30935.40 137.60 31041.55 243.75 31027.75 229.95 30883.05 85.25 31065.95 268.15 29548.25 -1249.55 32433.15 1635.35 34149.40 3351.60
BOSCHLTD 2024/05/14 2.19 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 31882.00 32100.00 19300.00 -2.97% -2.64% -2.68% -3.13% -2.97% -2.37% -3.18% 1.40% 8.99% Range:9.5% BO: 30797.8 R: 31031.0 68 Momentum Gainer 180 30935.40 -946.60 31041.55 -840.45 31027.75 -854.25 30883.05 -998.95 30935.45 -946.55 31127.05 -754.95 30867.05 -1014.95 32327.80 445.80 34749.65 2867.65
BOSCHLTD 2024/07/16 0.39 Strong Up Bullish, VWAP-Resist 35108.85 36678.00 19300.00 0.12% -2.95% -2.77% -2.97% -2.83% -0.37% -7.63% -9.98% -9.62% Range:9.4% BO: 35612.45 R: 36678.0 61 37 35149.85 41.00 34073.30 -1035.55 34135.60 -973.25 34065.10 -1043.75 34116.40 -992.45 34978.45 -130.40 32430.85 -2678.00 31605.75 -3503.10 31731.85 -3377.00
BOSCHLTD 2024/07/11 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 35611.25 36678.00 19300.00 -1.33% -1.48% -1.41% -1.30% -4.32% -1.95% -4.78% -11.28% -7.85% Range:12.5% BO: 35612.45 R: 36678.0 66 105 35139.05 -472.20 35085.20 -526.05 35108.85 -502.40 35149.85 -461.40 34073.30 -1537.95 34917.05 -694.20 33909.75 -1701.50 31593.85 -4017.40 32814.40 -2796.85
BOSCHLTD 2024/07/05 0.73 Strong Up Bullish, VWAP-Resist 35074.00 36678.00 19300.00 -1.89% 1.54% 0.90% 1.53% 0.19% -2.68% -0.39% -7.54% -8.61% Range:13.3% BO: 35276.4 R: 36678.0 68 105 34412.30 -661.70 35612.45 538.45 35389.95 315.95 35611.25 537.25 35139.05 65.05 34135.60 -938.40 34936.05 -137.95 32430.85 -2643.15 32054.50 -3019.50
BOSCHLTD 2024/06/24 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 33015.50 34350.00 19300.00 2.43% 3.43% 5.25% 3.24% 3.74% 4.23% 6.27% 5.26% -0.96% Range:11.5% BO: 33379.2 R: 34350.0 63 Cup and Handle 71 33817.95 802.45 34149.40 1133.90 34749.65 1734.15 34084.40 1068.90 34249.95 1234.45 34412.30 1396.80 35085.20 2069.70 34751.05 1735.55 32699.40 -316.10
BORORENEW 2024/07/09 1.35 Weak Up Bullish, VWAP-Resist 527.00 669.35 391.05 -1.93% -2.42% -4.13% -3.55% -3.61% 6.30% 5.88% -2.27% -4.36% Range:7.2% BO: 524.4 R: 538.0 62 122 516.85 -10.15 514.25 -12.75 505.25 -21.75 508.30 -18.70 508.00 -19.00 560.20 33.20 558.00 31.00 515.05 -11.95 504.00 -23.00
BORORENEW 2024/07/31 0.50 Strong Up Bullish, VWAP-Resist 558.00 669.35 391.05 -1.63% -1.16% -8.61% -11.54% -10.89% -12.06% -9.68% -9.32% -8.35% Range:15.5% BO: 560.2 R: 572.9 62 3 Outside Up 112 548.90 -9.10 551.50 -6.50 509.95 -48.05 493.60 -64.40 497.25 -60.75 490.70 -67.30 504.00 -54.00 506.00 -52.00 511.40 -46.60
BORORENEW 2024/08/02 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 551.50 669.35 391.05 -7.53% -10.50% -9.84% -7.60% -6.61% -6.56% -7.67% -8.01% -8.30% Range:15.5% BO: 560.2 R: 572.9 60 54 509.95 -41.55 493.60 -57.90 497.25 -54.25 509.60 -41.90 515.05 -36.45 515.30 -36.20 509.20 -42.30 507.35 -44.15 505.70 -45.80
BORORENEW 2024/07/08 1.85 Weak Up Bullish, VWAP-Resist 524.40 669.35 391.05 0.50% -1.44% -1.94% -3.65% -3.07% -1.22% 5.77% -2.82% -2.28% Range:9.2% BO: 518.7 R: 535.0 61 118 527.00 2.60 516.85 -7.55 514.25 -10.15 505.25 -19.15 508.30 -16.10 518.00 -6.40 554.65 30.25 509.60 -14.80 512.45 -11.95
BORORENEW 2024/06/25 5.52 Weak Up Bullish, VWAP-Resist 518.70 669.35 391.05 -1.06% -3.21% -2.83% -2.09% -1.54% 1.60% -2.06% 4.45% -4.14% Range:14.4% BO: 507.0 R: 514.0 60 3 Outside Up 189 513.20 -5.50 502.05 -16.65 504.00 -14.70 507.85 -10.85 510.70 -8.00 527.00 8.30 508.00 -10.70 541.80 23.10 497.25 -21.45
BORORENEW 2024/07/24 5.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 560.20 669.35 391.05 -3.93% -3.28% -4.22% -0.99% -0.39% -11.24% -12.41% -9.10% -10.07% Range:15.5% BO: 527.0 R: 538.0 66 218 538.20 -22.00 541.80 -18.40 536.55 -23.65 554.65 -5.55 558.00 -2.20 497.25 -62.95 490.70 -69.50 509.20 -51.00 503.80 -56.40
BORORENEW 2024/07/30 1.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 554.65 669.35 391.05 0.60% -1.04% -0.57% -8.06% -11.01% -10.38% -7.61% -7.42% -7.80% Range:15.5% BO: 560.2 R: 572.9 62 Bullish Engulfing 91 558.00 3.35 548.90 -5.75 551.50 -3.15 509.95 -44.70 493.60 -61.05 497.05 -57.60 512.45 -42.20 513.50 -41.15 511.40 -43.25
BLUESTARCO 2024/07/09 4.33 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1845.20 1897.80 814.00 -7.27% -4.68% -7.40% -8.73% -5.83% -10.06% -6.58% -13.03% -5.35% Range:15.1% BO: 1736.35 R: 1805.0 70 248 1711.05 -134.15 1758.90 -86.30 1708.70 -136.50 1684.20 -161.00 1737.65 -107.55 1659.65 -185.55 1723.70 -121.50 1604.80 -240.40 1746.50 -98.70
BLUESTARCO 2024/05/17 0.87 Strong Up Bullish, VWAP-Resist 1583.10 1634.40 814.00 -0.34% -3.39% -3.63% -6.19% -6.08% 1.06% 0.81% 5.39% 1.39% Range:12.4% BO: 1569.75 R: 1634.4 72 198 1577.65 -5.45 1529.50 -53.60 1525.60 -57.50 1485.15 -97.95 1486.90 -96.20 1599.85 16.75 1595.90 12.80 1668.40 85.30 1605.15 22.05
BLUESTARCO 2024/06/03 0.41 Strong Up Bullish, VWAP-Resist 1599.85 1648.85 814.00 0.11% -4.13% -4.67% -2.12% -0.25% 8.17% 4.66% 0.37% 8.61% Range:13.3% BO: 1583.1 R: 1648.85 66 134 1601.65 1.80 1533.70 -66.15 1525.20 -74.65 1565.90 -33.95 1595.90 -3.95 1730.60 130.75 1674.45 74.60 1605.70 5.85 1737.65 137.80
BLUESTARCO 2024/06/11 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1643.25 1689.55 814.00 2.31% 2.71% 5.67% 5.32% 3.82% 0.55% -2.13% 3.98% 1.25% Range:13.9% BO: 1601.65 R: 1689.55 66 148 1681.15 37.90 1687.80 44.55 1736.35 93.10 1730.60 87.35 1705.95 62.70 1652.30 9.05 1608.30 -34.95 1708.70 65.45 1663.75 20.50
BLUESTARCO 2024/04/22 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1456.30 1485.35 814.00 0.09% -0.79% 0.57% -0.05% 1.15% -0.82% 2.61% 1.98% 5.31% Range:15.4% BO: 1422.45 R: 1485.35 69 3 Outside Up 123 1457.55 1.25 1444.80 -11.50 1464.65 8.35 1455.50 -0.80 1473.10 16.80 1444.35 -11.95 1494.25 37.95 1485.15 28.85 1533.70 77.40
BLUESTARCO 2024/05/31 3.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1576.45 1648.85 814.00 1.48% 1.60% -2.71% -3.25% -0.67% 10.14% 7.45% 2.02% 6.83% Range:12.4% BO: 1583.1 R: 1634.4 64 91 1599.85 23.40 1601.65 25.20 1533.70 -42.75 1525.20 -51.25 1565.90 -10.55 1736.35 159.90 1693.85 117.40 1608.30 31.85 1684.20 107.75
BLUESTARCO 2024/06/12 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1681.15 1689.55 814.00 0.40% 3.28% 2.94% 1.48% -0.76% -2.41% -4.49% 0.18% 1.92% Range:15.5% BO: 1643.25 R: 1689.55 69 Momentum Gainer 169 1687.80 6.65 1736.35 55.20 1730.60 49.45 1705.95 24.80 1668.40 -12.75 1640.65 -40.50 1605.70 -75.45 1684.20 3.05 1713.50 32.35
BLUESTARCO 2024/07/05 7.88 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1705.25 1805.00 814.00 -2.91% 8.21% 0.34% 3.15% 0.20% -3.85% 2.15% -4.88% 0.13% Range:12.2% BO: 1736.35 R: 1797.95 63 Bullish Engulfing 68 1655.65 -49.60 1845.20 139.95 1711.05 5.80 1758.90 53.65 1708.70 3.45 1639.65 -65.60 1741.95 36.70 1622.05 -83.20 1707.55 2.30
BLUESTARCO 2024/06/10 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1595.90 1689.55 814.00 2.97% 5.34% 5.76% 8.80% 8.44% 4.92% 0.58% 10.21% 3.99% Range:13.4% BO: 1601.65 R: 1689.55 61 109 1643.25 47.35 1681.15 85.25 1687.80 91.90 1736.35 140.45 1730.60 134.70 1674.45 78.55 1605.15 9.25 1758.90 163.00 1659.65 63.75
BLUESTARCO 2024/04/23 0.63 Strong Up Bullish, VWAP-Resist 1457.55 1489.95 814.00 -0.87% 0.49% -0.14% 1.07% 2.65% -1.55% 2.05% 2.01% 4.64% Range:15.5% BO: 1456.3 R: 1485.35 70 133 1444.80 -12.75 1464.65 7.10 1455.50 -2.05 1473.10 15.55 1496.15 38.60 1434.90 -22.65 1487.40 29.85 1486.90 29.35 1525.20 67.65
BLUESTARCO 2024/06/13 0.72 Strong Up Bullish, VWAP-Support 1687.80 1698.40 814.00 2.88% 2.54% 1.08% -1.15% 0.01% -3.15% 1.03% 2.95% 3.21% Range:12.0% BO: 1681.15 R: 1689.55 70 143 1736.35 48.55 1730.60 42.80 1705.95 18.15 1668.40 -19.40 1687.90 0.10 1634.55 -53.25 1705.25 17.45 1737.65 49.85 1741.95 54.15
BLUESTARCO 2024/04/30 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1496.15 1499.00 814.00 -1.71% -3.22% -3.30% -3.46% -4.09% -0.58% 1.97% 6.93% 12.81% Range:14.9% BO: 1473.1 R: 1495.0 71 116 1470.60 -25.55 1447.90 -48.25 1446.85 -49.30 1444.35 -51.80 1434.90 -61.25 1487.40 -8.75 1525.60 29.45 1599.85 103.70 1687.80 191.65
BLUESTARCO 2024/05/02 1.50 Strong Up Bullish, VWAP-Resist 1470.60 1514.00 814.00 -1.54% -1.61% -1.78% -2.43% -5.65% 6.74% 0.99% 8.91% 18.07% Range:14.9% BO: 1496.15 R: 1499.0 65 Bearish Engulfing 87 1447.90 -22.70 1446.85 -23.75 1444.35 -26.25 1434.90 -35.70 1387.50 -83.10 1569.75 99.15 1485.15 14.55 1601.65 131.05 1736.35 265.75
BLUESTARCO 2024/04/19 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1422.45 1485.35 814.00 2.38% 2.47% 1.57% 2.97% 2.32% 1.72% -0.09% 7.25% 12.60% Range:13.4% BO: 1419.6 R: 1485.35 66 Bullish Engulfing 69 1456.30 33.85 1457.55 35.10 1444.80 22.35 1464.65 42.20 1455.50 33.05 1446.85 24.40 1421.20 -1.25 1525.60 103.15 1601.65 179.20
BLUESTARCO 2024/05/14 1.40 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1494.25 1514.00 814.00 -0.46% 5.05% 5.95% 5.58% 2.36% 1.44% 2.64% 16.20% 9.80% Range:8.6% BO: 1496.15 R: 1514.0 63 Momentum Gainer 91 1487.40 -6.85 1569.75 75.50 1583.10 88.85 1577.65 83.40 1529.50 35.25 1515.80 21.55 1533.70 39.45 1736.35 242.10 1640.65 146.40
BLUESTARCO 2024/05/16 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1569.75 1634.40 814.00 0.85% 0.50% -2.56% -2.81% -5.39% 0.43% -0.25% 8.68% 3.39% Range:12.9% BO: 1496.15 R: 1535.0 70 228 1583.10 13.35 1577.65 7.90 1529.50 -40.25 1525.60 -44.15 1485.15 -84.60 1576.45 6.70 1565.90 -3.85 1705.95 136.20 1622.90 53.15
BLUESTARCO 2024/06/04 2.11 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1601.65 1689.55 814.00 -4.24% -4.77% -2.23% -0.36% 2.60% 6.51% 3.16% 6.47% 5.87% Range:13.4% BO: 1599.85 R: 1648.85 66 94 1533.70 -67.95 1525.20 -76.45 1565.90 -35.75 1595.90 -5.75 1643.25 41.60 1705.95 104.30 1652.30 50.65 1705.25 103.60 1695.60 93.95
BLUESTARCO 2024/06/14 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1736.35 1759.80 814.00 -0.33% -1.75% -3.91% -2.79% -2.45% -6.53% -4.65% -2.35% -0.74% Range:14.5% BO: 1687.8 R: 1698.4 73 173 1730.60 -5.75 1705.95 -30.40 1668.40 -67.95 1687.90 -48.45 1693.85 -42.50 1622.90 -113.45 1655.65 -80.70 1695.60 -40.75 1723.55 -12.80
BLUESTARCO 2024/05/15 1.75 Strong Up Bullish, VWAP-Resist 1487.40 1535.00 814.00 5.54% 6.43% 6.07% 2.83% 2.57% 0.87% 2.54% 16.35% 9.89% Range:8.6% BO: 1496.15 R: 1514.0 62 129 1569.75 82.35 1583.10 95.70 1577.65 90.25 1529.50 42.10 1525.60 38.20 1500.35 12.95 1525.20 37.80 1730.60 243.20 1634.55 147.15
BLUESTARCO 2024/04/24 0.32 Strong Up Bullish, VWAP-Resist 1444.80 1489.95 814.00 1.37% 0.74% 1.96% 3.55% 1.79% -3.97% 8.65% 4.98% 8.38% Range:15.5% BO: 1457.55 R: 1489.95 66 109 1464.65 19.85 1455.50 10.70 1473.10 28.30 1496.15 51.35 1470.60 25.80 1387.50 -57.30 1569.75 124.95 1516.75 71.95 1565.90 121.10
BLUESTARCO 2024/05/22 0.60 Strong Up Bullish, VWAP-Resist 1529.50 1634.40 814.00 -0.25% -2.90% -2.79% -0.83% -0.90% 0.27% 9.92% 10.75% 4.98% Range:12.4% BO: 1583.1 R: 1634.4 61 Cup and Handle 81 1525.60 -3.90 1485.15 -44.35 1486.90 -42.60 1516.75 -12.75 1515.80 -13.70 1533.70 4.20 1681.15 151.65 1693.85 164.35 1605.70 76.20
BLUESTARCO 2024/04/26 0.33 Strong Up Bullish, VWAP-Resist 1455.50 1489.95 814.00 1.21% 2.79% 1.04% -0.52% -0.59% -2.36% 8.39% 3.08% 12.90% Range:15.2% BO: 1464.65 R: 1489.95 66 Cup and Handle 103 1473.10 17.60 1496.15 40.65 1470.60 15.10 1447.90 -7.60 1446.85 -8.65 1421.20 -34.30 1577.65 122.15 1500.35 44.85 1643.25 187.75
BLUESTARCO 2024/06/20 0.50 Strong Up Bullish, VWAP-Resist 1668.40 1797.95 814.00 1.17% 1.53% 0.36% -0.96% -1.66% -3.76% 5.42% 0.78% 2.80% Range:14.5% BO: 1736.35 R: 1797.95 61 48 1687.90 19.50 1693.85 25.45 1674.45 6.05 1652.30 -16.10 1640.65 -27.75 1605.70 -62.70 1758.90 90.50 1681.35 12.95 1715.15 46.75
BLUESTARCO 2024/06/18 0.74 Strong Up Bullish, VWAP-Resist 1730.60 1797.95 814.00 -1.42% -3.59% -2.47% -2.12% -3.24% -7.25% 6.62% -5.23% -0.40% Range:14.5% BO: 1736.35 R: 1759.8 72 158 1705.95 -24.65 1668.40 -62.20 1687.90 -42.70 1693.85 -36.75 1674.45 -56.15 1605.15 -125.45 1845.20 114.60 1640.05 -90.55 1723.70 -6.90
BLUESTARCO 2024/06/25 0.35 Strong Up Bullish, VWAP-Resist 1674.45 1797.95 814.00 -1.32% -2.02% -2.38% -3.08% -4.14% 10.20% 3.77% 2.33% -3.13% Range:14.5% BO: 1736.35 R: 1797.95 60 Bearish Engulfing 40 1652.30 -22.15 1640.65 -33.80 1634.55 -39.90 1622.90 -51.55 1605.15 -69.30 1845.20 170.75 1737.65 63.20 1713.50 39.05 1622.05 -52.40
BLUESTARCO 2024/04/25 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1464.65 1489.95 814.00 -0.62% 0.58% 2.15% 0.41% -1.14% -3.36% 8.09% 3.49% 8.96% Range:15.2% BO: 1457.55 R: 1489.95 69 99 1455.50 -9.15 1473.10 8.45 1496.15 31.50 1470.60 5.95 1447.90 -16.75 1415.45 -49.20 1583.10 118.45 1515.80 51.15 1595.90 131.25
BLUESTARCO 2024/06/24 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1693.85 1797.95 814.00 -1.15% -2.45% -3.14% -3.50% -4.19% -2.26% -0.57% -1.78% -6.17% Range:14.5% BO: 1736.35 R: 1797.95 63 48 1674.45 -19.40 1652.30 -41.55 1640.65 -53.20 1634.55 -59.30 1622.90 -70.95 1655.65 -38.20 1684.20 -9.65 1663.75 -30.10 1589.35 -104.50
BLUESTARCO 2024/06/19 0.36 Strong Up Bullish, VWAP-Resist 1705.95 1797.95 814.00 -2.20% -1.06% -0.71% -1.85% -3.14% -5.72% 0.30% -3.89% 2.95% Range:14.5% BO: 1736.35 R: 1797.95 67 99 1668.40 -37.55 1687.90 -18.05 1693.85 -12.10 1674.45 -31.50 1652.30 -53.65 1608.30 -97.65 1711.05 5.10 1639.65 -66.30 1756.25 50.30
BLUESTARCO 2024/05/21 0.77 Strong Up Bullish, VWAP-Support 1577.65 1634.40 814.00 -3.05% -3.30% -5.86% -5.75% -3.86% 1.52% 4.16% 6.99% 1.94% Range:12.4% BO: 1583.1 R: 1634.4 70 140 1529.50 -48.15 1525.60 -52.05 1485.15 -92.50 1486.90 -90.75 1516.75 -60.90 1601.65 24.00 1643.25 65.60 1687.90 110.25 1608.30 30.65
BLUESTARCO 2024/05/23 1.27 Strong Up Bullish, VWAP-Resist 1525.60 1634.40 814.00 -2.65% -2.54% -0.58% -0.64% -1.66% -0.03% 10.63% 9.76% 11.78% Range:12.4% BO: 1583.1 R: 1634.4 60 Cup and Handle 54 1485.15 -40.45 1486.90 -38.70 1516.75 -8.85 1515.80 -9.80 1500.35 -25.25 1525.20 -0.40 1687.80 162.20 1674.45 148.85 1705.25 179.65
BLUESTARCO 2024/04/29 0.41 Strong Up Bullish, VWAP-Resist 1473.10 1495.00 814.00 1.56% -0.17% -1.71% -1.78% -1.95% 1.44% 3.83% 7.02% 14.12% Range:14.1% BO: 1464.65 R: 1489.95 69 118 1496.15 23.05 1470.60 -2.50 1447.90 -25.20 1446.85 -26.25 1444.35 -28.75 1494.25 21.15 1529.50 56.40 1576.45 103.35 1681.15 208.05
BLUESTARCO 2024/06/21 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1687.90 1797.95 814.00 0.35% -0.80% -2.11% -2.80% -3.16% 1.03% 1.23% -1.67% -3.61% Range:14.5% BO: 1736.35 R: 1797.95 63 Cup and Handle 45 1693.85 5.95 1674.45 -13.45 1652.30 -35.60 1640.65 -47.25 1634.55 -53.35 1705.25 17.35 1708.70 20.80 1659.65 -28.25 1626.95 -60.95
BLUEDART 2024/05/22 0.10 Strong Up Bullish, VWAP-Resist 7207.30 7644.55 5486.60 0.65% 2.46% 1.23% -0.15% 2.05% -1.42% 8.31% 6.85% 13.66% Range:14.5% BO: 7297.9 R: 7355.05 68 67 7254.35 47.05 7384.90 177.60 7295.90 88.60 7196.60 -10.70 7355.40 148.10 7104.70 -102.60 7806.55 599.25 7700.65 493.35 8191.70 984.40
BLUEDART 2024/06/10 4.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7684.50 7875.00 5486.60 1.55% 1.59% 5.35% 3.31% 4.11% -0.29% 6.94% 12.06% 2.86% Range:10.2% BO: 7386.85 R: 7485.55 67 262 7803.95 119.45 7806.55 122.05 8095.50 411.00 7938.55 254.05 8000.70 316.20 7662.50 -22.00 8218.15 533.65 8611.30 926.80 7903.95 219.45
BLUEDART 2024/07/01 1.56 Strong Up Bullish, VWAP-Resist 8138.15 8317.00 5486.60 0.98% 0.68% 0.66% 1.09% 3.22% 4.75% -3.59% 1.00% -1.93% Range:15.2% BO: 8095.5 R: 8179.8 68 Momentum Gainer 164 8218.15 80.00 8193.50 55.35 8191.70 53.55 8226.95 88.80 8400.60 262.45 8525.05 386.90 7845.85 -292.30 8219.15 81.00 7980.95 -157.20
BLUEDART 2024/05/28 0.16 Strong Up Bullish, VWAP-Resist 7196.60 7644.55 5486.60 2.21% 1.84% 0.10% 0.54% -4.09% 8.44% 9.48% 10.77% 16.61% Range:15.5% BO: 7384.9 R: 7485.55 62 28 7355.40 158.80 7329.10 132.50 7203.55 6.95 7235.15 38.55 6902.30 -294.30 7803.95 607.35 7878.80 682.20 7971.45 774.85 8391.75 1195.15
BLUEDART 2024/05/29 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7355.40 7644.55 5486.60 -0.36% -2.06% -1.63% -6.16% -3.41% 6.13% 5.00% 10.64% 17.07% Range:15.5% BO: 7384.9 R: 7485.55 66 Bullish Engulfing 76 7329.10 -26.30 7203.55 -151.85 7235.15 -120.25 6902.30 -453.10 7104.70 -250.70 7806.55 451.15 7722.95 367.55 8138.15 782.75 8611.30 1255.90
BLUEDART 2024/06/27 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7836.45 8179.80 5486.60 1.72% 3.85% 4.87% 4.56% 4.53% 9.89% 4.74% 0.13% 1.15% Range:14.7% BO: 8095.5 R: 8179.8 61 22 7971.45 135.00 8138.15 301.70 8218.15 381.70 8193.50 357.05 8191.70 355.25 8611.30 774.85 8207.75 371.30 7846.65 10.20 7926.90 90.45
BLUEDART 2024/05/16 0.15 Strong Up Bullish, VWAP-Resist 7175.25 7644.55 5486.60 0.58% 1.58% 0.45% 1.10% 2.92% 0.39% 2.95% 9.81% 13.42% Range:17.7% BO: 7297.9 R: 7355.05 70 66 7216.80 41.55 7288.85 113.60 7207.30 32.05 7254.35 79.10 7384.90 209.65 7203.55 28.30 7386.85 211.60 7878.80 703.55 8138.15 962.90
BLUEDART 2024/04/24 0.36 Strong Up Bullish, VWAP-Resist 6261.25 7644.55 5486.60 0.70% 0.92% 0.17% 0.80% -0.32% 13.28% 14.60% 14.94% 17.98% Range:11.2% BO: 6324.85 R: 6493.2 60 103 6305.05 43.80 6318.75 57.50 6271.70 10.45 6311.30 50.05 6241.10 -20.15 7092.75 831.50 7175.25 914.00 7196.60 935.35 7386.85 1125.60
BLUEDART 2024/06/26 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7783.15 8179.80 5486.60 0.68% 2.42% 4.56% 5.59% 5.27% 7.82% 8.40% -1.21% 3.22% Range:14.7% BO: 8095.5 R: 8179.8 60 9 7836.45 53.30 7971.45 188.30 8138.15 355.00 8218.15 435.00 8193.50 410.35 8391.75 608.60 8436.55 653.40 7688.90 -94.25 8033.65 250.50
BLUEDART 2024/07/08 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8400.60 8475.00 5486.60 -0.21% -0.11% 2.51% 0.82% 1.48% -6.60% -6.59% -4.37% -4.42% Range:13.5% BO: 8226.95 R: 8317.0 73 126 8383.00 -17.60 8391.75 -8.85 8611.30 210.70 8469.10 68.50 8525.05 124.45 7845.85 -554.75 7846.65 -553.95 8033.65 -366.95 8028.90 -371.70
BLUEDART 2024/05/15 0.32 Strong Up Bullish, VWAP-Resist 7125.75 7644.55 5486.60 0.69% 1.28% 2.29% 1.14% 1.80% 2.85% 1.96% 12.28% 11.87% Range:17.7% BO: 7297.9 R: 7355.05 69 62 7175.25 49.50 7216.80 91.05 7288.85 163.10 7207.30 81.55 7254.35 128.60 7329.10 203.35 7265.50 139.75 8000.70 874.95 7971.45 845.70
BLUEDART 2024/05/10 0.33 Strong Up Bullish, VWAP-Resist 6986.15 7644.55 5486.60 0.41% 1.72% 2.00% 2.71% 3.30% 4.43% 3.56% 11.74% 9.68% Range:19.2% BO: 7297.9 R: 7355.05 66 3 Outside Down 69 7014.85 28.70 7106.10 119.95 7125.75 139.60 7175.25 189.10 7216.80 230.65 7295.90 309.75 7235.15 249.00 7806.55 820.40 7662.50 676.35
BLUEDART 2024/05/27 0.20 Strong Up Bullish, VWAP-Resist 7295.90 7644.55 5486.60 -1.36% 0.82% 0.46% -1.27% -0.83% 5.33% 9.66% 7.41% 14.90% Range:15.5% BO: 7384.9 R: 7485.55 67 Cup and Handle 130 7196.60 -99.30 7355.40 59.50 7329.10 33.20 7203.55 -92.35 7235.15 -60.75 7684.50 388.60 8000.70 704.80 7836.45 540.55 8383.00 1087.10
BLUEDART 2024/05/23 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7254.35 7644.55 5486.60 1.80% 0.57% -0.80% 1.39% 1.03% 0.15% 11.60% 5.63% 13.41% Range:14.5% BO: 7297.9 R: 7355.05 69 66 7384.90 130.55 7295.90 41.55 7196.60 -57.75 7355.40 101.05 7329.10 74.75 7265.50 11.15 8095.50 841.15 7662.50 408.15 8226.95 972.60
BLUEDART 2024/07/12 1.94 Strong Up Bullish, VWAP-Resist 8469.10 8659.70 5486.60 0.66% 5.50% -0.38% -3.09% -7.54% -9.21% -6.16% -7.43% -2.20% Range:11.0% BO: 8611.3 R: 8659.7 69 110 8525.05 55.95 8935.20 466.10 8436.55 -32.55 8207.75 -261.35 7830.85 -638.25 7688.90 -780.20 7947.00 -522.10 7839.65 -629.45 8282.85 -186.25
BLUEDART 2024/04/22 0.67 Strong Up Bullish, VWAP-Resist 6324.85 7644.55 5486.60 -1.13% -1.01% -0.31% -0.10% -0.84% 13.80% 12.35% 16.76% 12.33% Range:13.0% BO: 6297.2 R: 6320.65 65 3 Outside Up 234 6253.60 -71.25 6261.25 -63.60 6305.05 -19.80 6318.75 -6.10 6271.70 -53.15 7197.95 873.10 7106.10 781.25 7384.90 1060.05 7104.70 779.85
BLUEDART 2024/07/05 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8226.95 8317.00 5486.60 2.11% 1.90% 2.00% 4.67% 2.94% -4.81% -6.54% -1.05% -3.02% Range:13.6% BO: 8218.15 R: 8317.0 69 Cup and Handle 104 8400.60 173.65 8383.00 156.05 8391.75 164.80 8611.30 384.35 8469.10 242.15 7830.85 -396.10 7688.90 -538.05 8140.35 -86.60 7978.65 -248.30
BLUEDART 2024/06/12 0.40 Strong Up Bullish, VWAP-Resist 7806.55 7935.00 5486.60 3.70% 1.69% 2.49% 0.93% -1.07% 0.38% 4.93% 9.20% 1.13% Range:11.6% BO: 7803.95 R: 7935.0 69 176 8095.50 288.95 7938.55 132.00 8000.70 194.15 7878.80 72.25 7722.95 -83.60 7836.45 29.90 8191.70 385.15 8525.05 718.50 7894.75 88.20
BLUEDART 2024/05/24 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7384.90 7644.55 5486.60 -1.21% -2.55% -0.40% -0.76% -2.46% 0.03% 7.50% 5.39% 13.75% Range:15.5% BO: 7297.9 R: 7355.05 72 163 7295.90 -89.00 7196.60 -188.30 7355.40 -29.50 7329.10 -55.80 7203.55 -181.35 7386.85 1.95 7938.55 553.65 7783.15 398.25 8400.60 1015.70
BLUEDART 2024/07/03 0.39 Strong Up Bullish, VWAP-Support 8193.50 8317.00 5486.60 -0.02% 0.41% 2.53% 2.31% 2.42% 2.97% -5.19% -3.01% -1.73% Range:16.0% BO: 8218.15 R: 8317.0 69 119 8191.70 -1.80 8226.95 33.45 8400.60 207.10 8383.00 189.50 8391.75 198.25 8436.55 243.05 7768.65 -424.85 7947.00 -246.50 8051.85 -141.65
BLUEDART 2024/05/13 0.40 Strong Up Bullish, VWAP-Support 7014.85 7644.55 5486.60 1.30% 1.58% 2.29% 2.88% 3.91% 2.59% -1.60% 15.41% 10.95% Range:19.2% BO: 7297.9 R: 7355.05 66 52 7106.10 91.25 7125.75 110.90 7175.25 160.40 7216.80 201.95 7288.85 274.00 7196.60 181.75 6902.30 -112.55 8095.50 1080.65 7783.15 768.30
BLUEDART 2024/07/15 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8525.05 8659.70 5486.60 4.81% -1.04% -3.72% -8.14% -7.97% -7.96% -4.87% -5.55% -2.93% Range:11.0% BO: 8611.3 R: 8659.7 70 92 8935.20 410.15 8436.55 -88.50 8207.75 -317.30 7830.85 -694.20 7845.85 -679.20 7846.65 -678.40 8109.60 -415.45 8051.85 -473.20 8275.60 -249.45
BLUEDART 2024/05/03 7.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6821.50 7644.55 5486.60 6.98% 5.52% 6.33% 3.98% 2.41% 5.79% 6.95% 4.15% 17.29% Range:13.6% BO: 6493.2 R: 0 75 223 7297.90 476.40 7197.95 376.45 7253.15 431.65 7092.75 271.25 6986.15 164.65 7216.80 395.30 7295.90 474.40 7104.70 283.20 8000.70 1179.20
BLUEDART 2024/07/02 0.42 Strong Up Bullish, VWAP-Support 8218.15 8317.00 5486.60 -0.30% -0.32% 0.11% 2.22% 2.01% 8.73% -3.82% -1.26% -4.61% Range:16.0% BO: 8138.15 R: 8317.0 70 158 8193.50 -24.65 8191.70 -26.45 8226.95 8.80 8400.60 182.45 8383.00 164.85 8935.20 717.05 7903.95 -314.20 8114.85 -103.30 7839.65 -378.50
BLUEDART 2024/05/14 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7106.10 7644.55 5486.60 0.28% 0.97% 1.56% 2.57% 1.42% 3.51% -0.02% 11.71% 10.28% Range:19.2% BO: 7297.9 R: 7355.05 68 66 7125.75 19.65 7175.25 69.15 7216.80 110.70 7288.85 182.75 7207.30 101.20 7355.40 249.30 7104.70 -1.40 7938.55 832.45 7836.45 730.35
BLUEDART 2024/04/23 0.61 Strong Up Bullish, VWAP-Resist 6253.60 7644.55 5486.60 0.12% 0.82% 1.04% 0.29% 0.92% 15.98% 13.95% 16.67% 16.18% Range:13.0% BO: 6324.85 R: 6493.2 60 134 6261.25 7.65 6305.05 51.45 6318.75 65.15 6271.70 18.10 6311.30 57.70 7253.15 999.55 7125.75 872.15 7295.90 1042.30 7265.50 1011.90
BLUEDART 2024/06/11 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7803.95 7935.00 5486.60 0.03% 3.74% 1.72% 2.52% 0.96% -0.27% 4.99% 8.52% -0.45% Range:11.6% BO: 7684.5 R: 7875.0 69 240 7806.55 2.60 8095.50 291.55 7938.55 134.60 8000.70 196.75 7878.80 74.85 7783.15 -20.80 8193.50 389.55 8469.10 665.15 7768.65 -35.30
BLUEDART 2024/04/26 0.56 Strong Up Bullish, VWAP-Support 6318.75 7644.55 5486.60 -0.74% -0.12% -1.23% 7.96% 15.50% 11.02% 15.35% 15.99% 23.50% Range:8.1% BO: 6324.85 R: 6493.2 63 Cup and Handle 84 6271.70 -47.05 6311.30 -7.45 6241.10 -77.65 6821.50 502.75 7297.90 979.15 7014.85 696.10 7288.85 970.10 7329.10 1010.35 7803.95 1485.20
BLUEDART 2024/06/13 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8095.50 8179.80 5486.60 -1.94% -1.17% -2.68% -4.60% -4.54% -1.53% 1.62% 10.37% -5.02% Range:14.7% BO: 7806.55 R: 7935.0 74 172 7938.55 -156.95 8000.70 -94.80 7878.80 -216.70 7722.95 -372.55 7728.25 -367.25 7971.45 -124.05 8226.95 131.45 8935.20 839.70 7688.90 -406.60
BLUEDART 2024/07/04 0.40 Strong Up Bullish, VWAP-Support 8191.70 8317.00 5486.60 0.43% 2.55% 2.34% 2.44% 5.12% 0.20% -3.63% -1.00% -3.14% Range:16.0% BO: 8218.15 R: 8317.0 69 Cup and Handle 102 8226.95 35.25 8400.60 208.90 8383.00 191.30 8391.75 200.05 8611.30 419.60 8207.75 16.05 7894.75 -296.95 8109.60 -82.10 7934.80 -256.90
BLUEDART 2024/07/09 1.05 Strong Up Bullish, VWAP-Support 8383.00 8475.00 5486.60 0.10% 2.72% 1.03% 1.69% 6.59% -5.71% -2.47% -5.44% -2.73% Range:12.1% BO: 8400.6 R: 8475.0 72 110 8391.75 8.75 8611.30 228.30 8469.10 86.10 8525.05 142.05 8935.20 552.20 7903.95 -479.05 8175.55 -207.45 7926.90 -456.10 8154.30 -228.70
BLUEDART 2024/06/03 0.15 Weak Up Bullish, 20EMA-Support, VWAP-Resist 7235.15 7644.55 5486.60 -4.60% -1.80% 0.42% 2.10% 6.21% 10.58% 5.91% 13.22% 23.50% Range:15.5% BO: 7384.9 R: 7485.55 60 23 6902.30 -332.85 7104.70 -130.45 7265.50 30.35 7386.85 151.70 7684.50 449.35 8000.70 765.55 7662.50 427.35 8191.70 956.55 8935.20 1700.05
BLUEDART 2024/07/10 0.64 Strong Up Bullish, VWAP-Support 8391.75 8475.00 5486.60 2.62% 0.92% 1.59% 6.48% 0.53% -7.43% -2.06% -2.62% -3.52% Range:8.8% BO: 8400.6 R: 8475.0 72 95 8611.30 219.55 8469.10 77.35 8525.05 133.30 8935.20 543.45 8436.55 44.80 7768.65 -623.10 8219.15 -172.60 8172.15 -219.60 8096.25 -295.50
BLUEDART 2024/06/07 0.22 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7386.85 7644.55 5486.60 4.03% 5.65% 5.68% 9.59% 7.47% 4.25% 10.17% 13.60% 6.21% Range:6.6% BO: 7384.9 R: 7485.55 61 90 7684.50 297.65 7803.95 417.10 7806.55 419.70 8095.50 708.65 7938.55 551.70 7700.65 313.80 8138.15 751.30 8391.75 1004.90 7845.85 459.00
BLUEDART 2024/04/30 1.17 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6311.30 7644.55 5486.60 -1.11% 8.08% 15.63% 14.05% 14.92% 12.90% 14.94% 14.64% 28.27% Range:6.8% BO: 6324.85 R: 6493.2 61 56 6241.10 -70.20 6821.50 510.20 7297.90 986.60 7197.95 886.65 7253.15 941.85 7125.75 814.45 7254.35 943.05 7235.15 923.85 8095.50 1784.20
BLUEDART 2024/04/25 0.56 Strong Up Bullish, VWAP-Resist 6305.05 7644.55 5486.60 0.22% -0.53% 0.10% -1.01% 8.19% 10.80% 14.46% 16.66% 21.88% Range:10.9% BO: 6324.85 R: 6493.2 62 Cup and Handle 110 6318.75 13.70 6271.70 -33.35 6311.30 6.25 6241.10 -63.95 6821.50 516.45 6986.15 681.10 7216.80 911.75 7355.40 1050.35 7684.50 1379.45
BLUEDART 2024/06/19 0.31 Strong Up Bullish, VWAP-Resist 7878.80 8179.80 5486.60 -1.98% -1.91% -2.26% -2.75% -1.21% 3.99% 6.51% -0.61% 4.32% Range:14.7% BO: 8095.5 R: 8179.8 64 70 7722.95 -155.85 7728.25 -150.55 7700.65 -178.15 7662.50 -216.30 7783.15 -95.65 8193.50 314.70 8391.75 512.95 7830.85 -47.95 8219.15 340.35
BLUEDART 2024/05/30 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7329.10 7644.55 5486.60 -1.71% -1.28% -5.82% -3.06% -0.87% 10.46% 5.45% 12.13% 15.55% Range:15.5% BO: 7384.9 R: 7485.55 65 89 7203.55 -125.55 7235.15 -93.95 6902.30 -426.80 7104.70 -224.40 7265.50 -63.60 8095.50 766.40 7728.25 399.15 8218.15 889.05 8469.10 1140.00
BLUEDART 2024/06/28 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7971.45 8179.80 5486.60 2.09% 3.09% 2.79% 2.76% 3.21% 6.24% -1.76% 2.56% 2.52% Range:14.7% BO: 8095.5 R: 8179.8 64 72 8138.15 166.70 8218.15 246.70 8193.50 222.05 8191.70 220.25 8226.95 255.50 8469.10 497.65 7830.85 -140.60 8175.55 204.10 8172.15 200.70
BLUEDART 2024/05/21 0.43 Strong Up Bullish, VWAP-Support 7288.85 7644.55 5486.60 -1.12% -0.47% 1.32% 0.10% -1.27% -5.30% 7.07% 6.03% 12.41% Range:16.2% BO: 7297.9 R: 7355.05 72 Momentum Gainer 64 7207.30 -81.55 7254.35 -34.50 7384.90 96.05 7295.90 7.05 7196.60 -92.25 6902.30 -386.55 7803.95 515.10 7728.25 439.40 8193.50 904.65
BLUEDART 2024/05/17 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7216.80 7644.55 5486.60 1.00% -0.13% 0.52% 2.33% 1.10% 0.25% 6.48% 7.01% 13.88% Range:16.5% BO: 7297.9 R: 7355.05 71 65 7288.85 72.05 7207.30 -9.50 7254.35 37.55 7384.90 168.10 7295.90 79.10 7235.15 18.35 7684.50 467.70 7722.95 506.15 8218.15 1001.35
BLUEDART 2024/06/18 0.42 Strong Up Bullish, VWAP-Support 8000.70 8179.80 5486.60 -1.52% -3.47% -3.41% -3.75% -4.23% 2.72% 4.78% 2.59% 2.19% Range:14.7% BO: 8095.5 R: 8179.8 69 99 7878.80 -121.90 7722.95 -277.75 7728.25 -272.45 7700.65 -300.05 7662.50 -338.20 8218.15 217.45 8383.00 382.30 8207.75 207.05 8175.55 174.85
BLUEDART 2024/05/09 0.58 Strong Up Bullish, VWAP-Resist 7092.75 7644.55 5486.60 -1.50% -1.10% 0.19% 0.47% 1.16% 4.12% 1.56% 10.03% 8.57% Range:19.2% BO: 7297.9 R: 7355.05 70 Bearish Engulfing 105 6986.15 -106.60 7014.85 -77.90 7106.10 13.35 7125.75 33.00 7175.25 82.50 7384.90 292.15 7203.55 110.80 7803.95 711.20 7700.65 607.90
BLUEDART 2024/06/14 0.58 Strong Up Bullish, VWAP-Resist 7938.55 8179.80 5486.60 0.78% -0.75% -2.72% -2.65% -3.00% 2.51% 5.82% 6.27% -1.16% Range:14.7% BO: 8095.5 R: 8179.8 68 Cup and Handle 123 8000.70 62.15 7878.80 -59.75 7722.95 -215.60 7728.25 -210.30 7700.65 -237.90 8138.15 199.60 8400.60 462.05 8436.55 498.00 7846.65 -91.90
BLUEDART 2024/04/19 1.24 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 6297.20 7644.55 5486.60 0.44% -0.69% -0.57% 0.12% 0.34% 15.89% 11.40% 15.20% 9.61% Range:12.6% BO: 6183.95 R: 6249.0 64 Bullish Engulfing 162 6324.85 27.65 6253.60 -43.60 6261.25 -35.95 6305.05 7.85 6318.75 21.55 7297.90 1000.70 7014.85 717.65 7254.35 957.15 6902.30 605.10
BLS 2024/08/07 1.53 Sideways Bullish, VWAP-Resist 384.35 429.95 230.00 4.08% 1.44% -1.37% -3.49% -5.01% 2.11% 10.99% 15.68% 1.94% Range:13.1% BO: 385.1 R: 400.0 62 171 400.05 15.70 389.90 5.55 379.10 -5.25 370.95 -13.40 365.10 -19.25 392.45 8.10 426.60 42.25 444.60 60.25 391.80 7.45
BLS 2024/08/09 1.29 Weak Up Bullish, VWAP-Resist 389.90 429.95 230.00 -2.77% -4.86% -6.36% -3.74% 0.46% 9.16% 9.76% 12.52% 0.76% Range:16.3% BO: 400.05 R: 403.5 61 Lorentzian-Buy 140 379.10 -10.80 370.95 -18.95 365.10 -24.80 375.30 -14.60 391.70 1.80 425.60 35.70 427.95 38.05 438.70 48.80 392.85 2.95
BLS 2024/06/27 0.93 Strong Up Bullish, VWAP-Resist 359.75 429.95 230.00 -2.54% 3.53% 3.75% 5.53% 2.86% 3.63% -5.41% -0.75% 8.38% Range:20.5% BO: 367.9 R: 371.0 61 62 350.60 -9.15 372.45 12.70 373.25 13.50 379.65 19.90 370.05 10.30 372.80 13.05 340.30 -19.45 357.05 -2.70 389.90 30.15
BLS 2024/08/26 3.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 425.60 438.50 230.00 1.91% 1.99% 0.23% -0.93% 0.55% 4.46% 0.06% -9.06% -16.73% Range:21.2% BO: 401.95 R: 409.25 68 Cup and Handle 200 433.75 8.15 434.05 8.45 426.60 1.00 421.65 -3.95 427.95 2.35 444.60 19.00 425.85 0.25 387.05 -38.55 354.40 -71.20
BLS 2024/06/19 1.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 367.90 429.95 230.00 -0.31% -1.90% -4.00% -4.23% -1.20% 3.19% 2.60% -6.96% -1.01% Range:20.5% BO: 358.55 R: 360.75 70 Cup and Handle 145 366.75 -1.15 360.90 -7.00 353.20 -14.70 352.35 -15.55 363.50 -4.40 379.65 11.75 377.45 9.55 342.30 -25.60 364.20 -3.70
BLS 2024/08/27 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 433.75 438.50 230.00 0.07% -1.65% -2.79% -1.34% -0.92% 3.00% -5.89% -11.33% -17.38% Range:19.3% BO: 425.6 R: 438.5 70 201 434.05 0.30 426.60 -7.15 421.65 -12.10 427.95 -5.80 429.75 -4.00 446.75 13.00 408.20 -25.55 384.60 -49.15 358.35 -75.40
BLS 2024/06/13 1.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 350.90 429.95 230.00 -0.57% 2.18% 4.84% 4.52% 2.85% -0.09% 8.12% 3.70% 2.32% Range:16.6% BO: 344.0 R: 346.45 64 214 348.90 -2.00 358.55 7.65 367.90 17.00 366.75 15.85 360.90 10.00 350.60 -0.30 379.40 28.50 363.90 13.00 359.05 8.15
BLS 2024/07/05 0.74 Weak Up Bullish, VWAP-Support, BullCross-VWAP 379.40 429.95 230.00 -2.54% -0.51% -0.51% -1.74% -1.85% -9.78% -5.36% 1.30% 5.94% Range:20.3% BO: 379.65 R: 383.8 64 113 369.75 -9.65 377.45 -1.95 377.45 -1.95 372.80 -6.60 372.40 -7.00 342.30 -37.10 359.05 -20.35 384.35 4.95 401.95 22.55
BLS 2024/08/20 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 401.95 429.95 230.00 -1.98% -2.36% -1.19% 5.88% 7.91% 6.92% 11.15% -2.53% -6.72% Range:16.7% BO: 400.05 R: 409.25 63 118 394.00 -7.95 392.45 -9.50 397.15 -4.80 425.60 23.65 433.75 31.80 429.75 27.80 446.75 44.80 391.80 -10.15 374.95 -27.00
BLS 2024/07/04 3.13 Weak Up Bullish, VWAP-Resist 370.05 429.95 230.00 2.53% -0.08% 2.00% 2.00% 0.74% -8.04% -5.07% 4.07% 5.85% Range:23.0% BO: 379.65 R: 382.5 60 Bearish Engulfing 112 379.40 9.35 369.75 -0.30 377.45 7.40 377.45 7.40 372.80 2.75 340.30 -29.75 351.30 -18.75 385.10 15.05 391.70 21.65
BLS 2024/06/21 1.11 Strong Up Bullish, VWAP-Support 360.90 429.95 230.00 -2.13% -2.37% 0.72% -0.32% -2.85% 5.13% 3.19% -5.64% -3.05% Range:20.5% BO: 367.9 R: 371.0 64 85 353.20 -7.70 352.35 -8.55 363.50 2.60 359.75 -1.15 350.60 -10.30 379.40 18.50 372.40 11.50 340.55 -20.35 349.90 -11.00
BLS 2024/07/10 2.17 Weak Up Bullish, VWAP-Resist 377.45 429.95 230.00 -1.23% -1.34% -3.17% -3.59% -6.42% -11.15% -3.51% 0.44% 5.22% Range:15.4% BO: 379.65 R: 383.8 61 115 372.80 -4.65 372.40 -5.05 365.50 -11.95 363.90 -13.55 353.20 -24.25 335.35 -42.10 364.20 -13.25 379.10 1.65 397.15 19.70
BLS 2024/07/03 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 379.65 429.95 230.00 -2.53% -0.07% -2.61% -0.58% -0.58% -6.97% -11.67% -7.84% -1.15% Range:23.0% BO: 373.25 R: 382.5 66 152 370.05 -9.60 379.40 -0.25 369.75 -9.90 377.45 -2.20 377.45 -2.20 353.20 -26.45 335.35 -44.30 349.90 -29.75 375.30 -4.35
BLS 2024/08/23 0.57 Strong Up Bullish, VWAP-Resist 397.15 429.95 230.00 7.16% 9.22% 9.29% 7.42% 6.17% 12.26% 9.57% -2.51% -13.53% Range:16.6% BO: 401.95 R: 409.25 60 76 425.60 28.45 433.75 36.60 434.05 36.90 426.60 29.45 421.65 24.50 445.85 48.70 435.15 38.00 387.20 -9.95 343.40 -53.75
BLS 2024/06/18 2.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 358.55 429.95 230.00 2.61% 2.29% 0.66% -1.49% -1.73% 4.10% 5.27% -5.09% 0.25% Range:18.4% BO: 350.9 R: 353.15 66 145 367.90 9.35 366.75 8.20 360.90 2.35 353.20 -5.35 352.35 -6.20 373.25 14.70 377.45 18.90 340.30 -18.25 359.45 0.90
BLS 2024/06/12 3.61 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 344.00 429.95 230.00 2.01% 1.42% 4.23% 6.95% 6.61% 4.58% 7.57% 6.25% 2.12% Range:15.0% BO: 329.4 R: 335.0 62 Momentum Gainer 184 350.90 6.90 348.90 4.90 358.55 14.55 367.90 23.90 366.75 22.75 359.75 15.75 370.05 26.05 365.50 21.50 351.30 7.30
BLS 2024/08/19 1.44 Strong Up Bullish, VWAP-Resist 391.70 429.95 230.00 2.62% 0.59% 0.19% 1.39% 8.65% 9.25% 13.51% 3.48% -6.24% Range:16.3% BO: 400.05 R: 409.25 60 95 401.95 10.25 394.00 2.30 392.45 0.75 397.15 5.45 425.60 33.90 427.95 36.25 444.60 52.90 405.35 13.65 367.25 -24.45
BLS 2024/07/02 1.25 Strong Up Bullish, VWAP-Resist 373.25 429.95 230.00 1.71% -0.86% 1.65% -0.94% 1.13% -2.51% -8.76% -4.19% -2.18% Range:21.6% BO: 372.45 R: 376.0 64 3 Outside Up 165 379.65 6.40 370.05 -3.20 379.40 6.15 369.75 -3.50 377.45 4.20 363.90 -9.35 340.55 -32.70 357.60 -15.65 365.10 -8.15
BLS 2024/07/01 3.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 372.45 429.95 230.00 0.21% 1.93% -0.64% 1.87% -0.72% -1.87% -10.11% -2.22% -0.40% Range:21.5% BO: 367.9 R: 371.0 64 Bullish Engulfing 96 373.25 0.80 379.65 7.20 370.05 -2.40 379.40 6.95 369.75 -2.70 365.50 -6.95 334.80 -37.65 364.20 -8.25 370.95 -1.50
BLS 2024/07/09 1.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 377.45 429.95 230.00 0.00% -1.23% -1.34% -3.17% -3.59% -9.78% -4.77% 3.30% 3.97% Range:16.2% BO: 379.65 R: 383.8 61 91 377.45 0.00 372.80 -4.65 372.40 -5.05 365.50 -11.95 363.90 -13.55 340.55 -36.90 359.45 -18.00 389.90 12.45 392.45 15.00
BLS 2024/06/26 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 363.50 429.95 230.00 -1.03% -3.55% 2.46% 2.68% 4.44% 3.84% -2.83% -1.22% 10.06% Range:20.5% BO: 367.9 R: 371.0 63 Bullish Engulfing 62 359.75 -3.75 350.60 -12.90 372.45 8.95 373.25 9.75 379.65 16.15 377.45 13.95 353.20 -10.30 359.05 -4.45 400.05 36.55
BLS 2024/08/08 3.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 400.05 429.95 230.00 -2.54% -5.24% -7.27% -8.74% -6.19% -0.72% 5.40% 11.67% -2.55% Range:16.3% BO: 385.1 R: 400.0 67 Bullish Engulfing 173 389.90 -10.15 379.10 -20.95 370.95 -29.10 365.10 -34.95 375.30 -24.75 397.15 -2.90 421.65 21.60 446.75 46.70 389.85 -10.20
BLS 2024/06/14 0.99 Weak Up Bullish, VWAP-Support 348.90 429.95 230.00 2.77% 5.45% 5.12% 3.44% 1.23% 6.75% 5.98% 1.23% 2.34% Range:16.6% BO: 350.9 R: 353.15 63 155 358.55 9.65 367.90 19.00 366.75 17.85 360.90 12.00 353.20 4.30 372.45 23.55 369.75 20.85 353.20 4.30 357.05 8.15
BLS 2024/08/06 7.38 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 385.10 429.95 230.00 -0.19% 3.88% 1.25% -1.56% -3.67% 2.31% 12.71% 15.78% 5.26% Range:13.1% BO: 379.4 R: 400.0 62 179 384.35 -0.75 400.05 14.95 389.90 4.80 379.10 -6.00 370.95 -14.15 394.00 8.90 434.05 48.95 445.85 60.75 405.35 20.25
BLS 2024/06/20 0.82 Strong Up Bullish, VWAP-Support 366.75 429.95 230.00 -1.60% -3.69% -3.93% -0.89% -1.91% 0.90% 1.65% -8.71% -2.49% Range:20.5% BO: 367.9 R: 371.0 69 118 360.90 -5.85 353.20 -13.55 352.35 -14.40 363.50 -3.25 359.75 -7.00 370.05 3.30 372.80 6.05 334.80 -31.95 357.60 -9.15
BIRLACORPN 2024/06/13 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1549.80 1802.00 1137.85 1.57% 0.85% -0.64% 1.43% -0.86% 3.05% 2.80% 0.53% -0.90% Range:11.3% BO: 1528.45 R: 1555.45 60 132 1574.20 24.40 1563.05 13.25 1539.90 -9.90 1572.00 22.20 1536.50 -13.30 1597.05 47.25 1593.15 43.35 1558.05 8.25 1535.90 -13.90
BIRLACORPN 2024/07/03 1.48 Strong Up Bullish, VWAP-Resist 1597.90 1802.00 1137.85 1.08% -0.30% -0.61% -1.43% -1.10% -2.58% -6.21% -8.88% -19.45% Range:14.4% BO: 1605.95 R: 1656.9 60 104 1615.15 17.25 1593.15 -4.75 1588.15 -9.75 1575.00 -22.90 1580.40 -17.50 1556.75 -41.15 1498.60 -99.30 1456.00 -141.90 1287.10 -310.80
BIRLACORPN 2024/05/03 4.23 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1559.90 1802.00 1137.85 -0.99% -0.88% -1.66% -4.88% -6.47% -5.45% -8.53% -8.74% 0.20% Range:8.3% BO: 1545.15 R: 1568.0 60 198 1544.40 -15.50 1546.15 -13.75 1534.05 -25.85 1483.75 -76.15 1459.00 -100.90 1474.95 -84.95 1426.85 -133.05 1423.55 -136.35 1563.05 3.15
BIRLACORPN 2024/06/28 0.52 Strong Up Bullish, VWAP-Resist 1597.05 1802.00 1137.85 0.56% -0.86% 0.05% 1.13% -0.24% 0.60% -5.35% -4.23% -18.89% Range:14.0% BO: 1599.4 R: 1656.9 62 114 1605.95 8.90 1583.30 -13.75 1597.90 0.85 1615.15 18.10 1593.15 -3.90 1606.65 9.60 1511.55 -85.50 1529.50 -67.55 1295.40 -301.65
BIRLACORPN 2024/06/27 2.40 Strong Up Bullish, VWAP-Resist 1599.40 1802.00 1137.85 -0.15% 0.41% -1.01% -0.09% 0.98% 0.11% -6.05% -3.41% -14.65% Range:14.0% BO: 1574.45 R: 1625.95 62 171 1597.05 -2.35 1605.95 6.55 1583.30 -16.10 1597.90 -1.50 1615.15 15.75 1601.15 1.75 1502.70 -96.70 1544.90 -54.50 1365.10 -234.30
BIRLACORPN 2024/07/01 0.49 Strong Up Bullish, VWAP-Resist 1605.95 1802.00 1137.85 -1.41% -0.50% 0.57% -0.80% -1.11% -1.83% -5.23% -3.35% -23.32% Range:14.4% BO: 1599.4 R: 1656.9 63 116 1583.30 -22.65 1597.90 -8.05 1615.15 9.20 1593.15 -12.80 1588.15 -17.80 1576.50 -29.45 1521.95 -84.00 1552.20 -53.75 1231.40 -374.55
BIRLACORPN 2024/06/18 1.34 Strong Up Bullish, VWAP-Resist 1563.05 1802.00 1137.85 -1.48% 0.57% -1.70% -2.42% -2.03% 1.30% 0.76% -3.86% -2.15% Range:12.7% BO: 1574.2 R: 1594.5 61 123 1539.90 -23.15 1572.00 8.95 1536.50 -26.55 1525.30 -37.75 1531.35 -31.70 1583.30 20.25 1575.00 11.95 1502.70 -60.35 1529.50 -33.55
BIRLACORPN 2024/06/20 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1572.00 1802.00 1137.85 -2.26% -2.97% -2.59% 0.16% 1.74% 2.74% 1.85% -3.18% -3.97% Range:12.7% BO: 1574.2 R: 1625.95 61 77 1536.50 -35.50 1525.30 -46.70 1531.35 -40.65 1574.45 2.45 1599.40 27.40 1615.15 43.15 1601.15 29.15 1521.95 -50.05 1509.55 -62.45
BIRLACORPN 2024/06/14 3.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1574.20 1802.00 1137.85 -0.71% -2.18% -0.14% -2.39% -3.11% 2.02% 0.89% -1.11% -1.86% Range:12.7% BO: 1549.8 R: 1555.45 63 Cup and Handle, Momentum Gainer 140 1563.05 -11.15 1539.90 -34.30 1572.00 -2.20 1536.50 -37.70 1525.30 -48.90 1605.95 31.75 1588.15 13.95 1556.75 -17.45 1544.90 -29.30
BIRLACORPN 2024/07/04 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1615.15 1802.00 1137.85 -1.36% -1.67% -2.49% -2.15% -0.87% -6.96% -4.72% -11.89% -19.66% Range:14.9% BO: 1605.95 R: 1656.9 62 63 1593.15 -22.00 1588.15 -27.00 1575.00 -40.15 1580.40 -34.75 1601.15 -14.00 1502.70 -112.45 1538.95 -76.20 1423.05 -192.10 1297.60 -317.55
BIOCON 2024/06/12 0.48 Weak Up Bullish, VWAP-Support 338.90 349.45 217.50 -0.22% -1.21% -3.11% -1.96% 1.15% 2.14% 6.61% 5.98% 8.73% Range:15.5% BO: 344.45 R: 349.45 63 Bearish Engulfing 99 338.15 -0.75 334.80 -4.10 328.35 -10.55 332.25 -6.65 342.80 3.90 346.15 7.25 361.30 22.40 359.15 20.25 368.50 29.60
BIOCON 2024/06/21 0.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 345.70 351.00 217.50 -1.01% -1.87% 1.87% 0.13% 1.56% 7.09% 1.46% 0.67% -1.53% Range:15.9% BO: 344.45 R: 349.45 64 Momentum Gainer 85 342.20 -3.50 339.25 -6.45 352.15 6.45 346.15 0.45 351.10 5.40 370.20 24.50 350.75 5.05 348.00 2.30 340.40 -5.30
BIOCON 2024/06/06 1.67 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 332.75 335.75 217.50 0.98% 2.15% 3.52% 1.85% 1.62% 3.89% 5.51% 9.09% 0.78% Range:12.6% BO: 323.6 R: 331.0 63 142 336.00 3.25 339.90 7.15 344.45 11.70 338.90 6.15 338.15 5.40 345.70 12.95 351.10 18.35 363.00 30.25 335.35 2.60
BIOCON 2024/04/26 5.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 306.40 313.40 217.50 -0.08% -2.56% 1.47% -0.39% -1.89% -1.55% 0.39% 1.45% 12.42% Range:17.7% BO: 291.65 R: 295.0 71 218 306.15 -0.25 298.55 -7.85 310.90 4.50 305.20 -1.20 300.60 -5.80 301.65 -4.75 307.60 1.20 310.85 4.45 344.45 38.05
BIOCON 2024/05/24 2.54 Weak Up Bullish, VWAP-Resist 319.45 331.00 217.50 -1.41% -0.53% 1.30% -2.69% -3.19% 5.18% 4.81% 10.24% 14.78% Range:12.3% BO: 315.5 R: 321.2 65 221 314.95 -4.50 317.75 -1.70 323.60 4.15 310.85 -8.60 309.25 -10.20 336.00 16.55 334.80 15.35 352.15 32.70 366.65 47.20
BIOCON 2024/05/06 0.58 Strong Up Bullish, VWAP-Resist 300.60 315.00 217.50 -1.85% 2.13% -0.65% 1.13% 0.35% 2.33% 5.71% 10.70% 10.53% Range:15.8% BO: 310.9 R: 315.0 61 66 295.05 -5.55 307.00 6.40 298.65 -1.95 304.00 3.40 301.65 1.05 307.60 7.00 317.75 17.15 332.75 32.15 332.25 31.65
BIOCON 2024/06/07 1.34 Weak Up Bullish, VWAP-Resist 336.00 341.25 217.50 1.16% 2.51% 0.86% 0.64% -0.36% 1.85% 6.44% 6.47% 0.31% Range:13.4% BO: 332.75 R: 335.75 64 196 339.90 3.90 344.45 8.45 338.90 2.90 338.15 2.15 334.80 -1.20 342.20 6.20 357.65 21.65 357.75 21.75 337.05 1.05
BIOCON 2024/06/28 0.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 351.10 354.90 217.50 1.87% 1.59% 2.95% 2.91% 5.44% -0.10% -4.49% 3.20% -3.77% Range:17.4% BO: 352.15 R: 353.95 63 148 357.65 6.55 356.70 5.60 361.45 10.35 361.30 10.20 370.20 19.10 350.75 -0.35 335.35 -15.75 362.35 11.25 337.85 -13.25
BIOCON 2024/06/10 0.68 Weak Up Bullish, VWAP-Resist 339.90 345.25 217.50 1.34% -0.29% -0.51% -1.50% -3.40% -0.19% 4.94% 4.31% 2.38% Range:14.4% BO: 336.0 R: 341.25 65 177 344.45 4.55 338.90 -1.00 338.15 -1.75 334.80 -5.10 328.35 -11.55 339.25 -0.65 356.70 16.80 354.55 14.65 348.00 8.10
BIOCON 2024/06/27 0.63 Strong Up Bullish, VWAP-Resist 346.15 353.95 217.50 1.43% 3.32% 3.05% 4.42% 4.38% 2.43% -3.16% 3.84% -2.66% Range:17.4% BO: 352.15 R: 353.95 60 125 351.10 4.95 357.65 11.50 356.70 10.55 361.45 15.30 361.30 15.15 354.55 8.40 335.20 -10.95 359.45 13.30 336.95 -9.20
BIOCON 2024/07/05 1.14 Weak Up Bullish, VWAP-Support, BullCross-VWAP 370.20 371.40 217.50 -0.96% -1.94% -3.36% -4.23% -5.25% -9.41% -2.26% -6.31% -6.33% Range:17.5% BO: 361.45 R: 367.15 70 Bullish Engulfing 139 366.65 -3.55 363.00 -7.20 357.75 -12.45 354.55 -15.65 350.75 -19.45 335.35 -34.85 361.85 -8.35 346.85 -23.35 346.75 -23.45
BIOCON 2024/05/03 0.94 Strong Up Bullish, VWAP-Resist 305.20 315.00 217.50 -1.51% -3.33% 0.59% -2.15% -0.39% 0.21% 3.19% 0.02% 7.59% Range:15.8% BO: 310.9 R: 314.7 64 Cup and Handle 91 300.60 -4.60 295.05 -10.15 307.00 1.80 298.65 -6.55 304.00 -1.20 305.85 0.65 314.95 9.75 305.25 0.05 328.35 23.15
BIOCON 2024/07/26 1.84 Sideways Bullish, VWAP-Resist 368.50 376.80 217.50 -1.80% -2.46% -1.67% -3.73% -3.36% -8.56% -6.43% -3.20% 2.47% Range:9.5% BO: 370.2 R: 373.85 62 120 361.85 -6.65 359.45 -9.05 362.35 -6.15 354.75 -13.75 356.10 -12.40 336.95 -31.55 344.80 -23.70 356.70 -11.80 377.60 9.10
BIOCON 2024/06/11 0.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 344.45 349.45 217.50 -1.61% -1.83% -2.80% -4.67% -3.54% 2.24% 4.94% 1.83% 5.05% Range:15.5% BO: 339.9 R: 345.25 67 153 338.90 -5.55 338.15 -6.30 334.80 -9.65 328.35 -16.10 332.25 -12.20 352.15 7.70 361.45 17.00 350.75 6.30 361.85 17.40
BIOCON 2024/04/24 3.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 289.60 307.10 217.50 0.71% 5.80% 5.71% 3.09% 7.35% 3.12% 5.58% 9.72% 16.02% Range:14.8% BO: 280.15 R: 283.2 63 Momentum Gainer 236 291.65 2.05 306.40 16.80 306.15 16.55 298.55 8.95 310.90 21.30 298.65 9.05 305.75 16.15 317.75 28.15 336.00 46.40
BIOCON 2024/04/29 1.85 Strong Up Bullish, VWAP-Resist 306.15 314.70 217.50 -2.48% 1.55% -0.31% -1.81% -3.63% 1.55% 0.59% 1.01% 10.70% Range:16.3% BO: 306.4 R: 313.4 70 174 298.55 -7.60 310.90 4.75 305.20 -0.95 300.60 -5.55 295.05 -11.10 310.90 4.75 307.95 1.80 309.25 3.10 338.90 32.75
BIOCON 2024/04/25 1.14 Weak Up Bullish, VWAP-Support 291.65 307.10 217.50 5.06% 4.97% 2.37% 6.60% 4.65% 4.23% 4.87% 10.95% 16.54% Range:14.7% BO: 289.6 R: 295.0 64 186 306.40 14.75 306.15 14.50 298.55 6.90 310.90 19.25 305.20 13.55 304.00 12.35 305.85 14.20 323.60 31.95 339.90 48.25
BIOCON 2024/07/01 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 357.65 359.40 217.50 -0.27% 1.06% 1.02% 3.51% 2.52% 0.42% -5.76% -0.81% -5.75% Range:18.7% BO: 352.15 R: 354.9 65 Cup and Handle 160 356.70 -0.95 361.45 3.80 361.30 3.65 370.20 12.55 366.65 9.00 359.15 1.50 337.05 -20.60 354.75 -2.90 337.10 -20.55
BIOCON 2024/05/15 1.41 Strong Up Bullish, VWAP-Resist 311.90 321.20 217.50 -1.97% -1.94% -1.38% -1.27% 1.15% -0.34% 6.68% 5.27% 12.57% Range:16.1% BO: 310.9 R: 315.0 62 190 305.75 -6.15 305.85 -6.05 307.60 -4.30 307.95 -3.95 315.50 3.60 310.85 -1.05 332.75 20.85 328.35 16.45 351.10 39.20
BIOCON 2024/05/29 0.82 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 323.60 331.00 217.50 -3.94% -4.43% -4.31% -10.11% -5.67% 4.73% 5.93% 10.52% 9.56% Range:8.8% BO: 319.45 R: 331.0 66 120 310.85 -12.75 309.25 -14.35 309.65 -13.95 290.90 -32.70 305.25 -18.35 338.90 15.30 342.80 19.20 357.65 34.05 354.55 30.95
BIOCON 2024/07/08 0.81 Weak Up Bullish, VWAP-Resist 366.65 373.85 217.50 -1.00% -2.43% -3.30% -4.34% -2.05% -8.07% -1.96% -7.50% -3.18% Range:11.3% BO: 370.2 R: 371.4 67 126 363.00 -3.65 357.75 -8.90 354.55 -12.10 350.75 -15.90 359.15 -7.50 337.05 -29.60 359.45 -7.20 339.15 -27.50 355.00 -11.65
BIOCON 2024/06/13 0.24 Weak Up Bullish, VWAP-Resist 338.15 349.45 217.50 -0.99% -2.90% -1.74% 1.38% 2.23% 3.83% 9.48% 4.51% 7.01% Range:15.5% BO: 344.45 R: 349.45 62 3 Outside Down 87 334.80 -3.35 328.35 -9.80 332.25 -5.90 342.80 4.65 345.70 7.55 351.10 12.95 370.20 32.05 353.40 15.25 361.85 23.70
BIOCON 2024/06/26 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 352.15 353.95 217.50 -1.70% -0.30% 1.56% 1.29% 2.64% 1.59% -2.54% 2.75% -3.69% Range:17.4% BO: 345.7 R: 351.0 65 Bullish Engulfing 135 346.15 -6.00 351.10 -1.05 357.65 5.50 356.70 4.55 361.45 9.30 357.75 5.60 343.20 -8.95 361.85 9.70 339.15 -13.00
BIOCON 2024/05/27 0.92 Weak Up Bullish, 20EMA-Support, VWAP-Support 314.95 331.00 217.50 0.89% 2.75% -1.30% -1.81% -1.68% 7.92% 4.25% 9.91% 15.26% Range:9.3% BO: 319.45 R: 331.0 61 75 317.75 2.80 323.60 8.65 310.85 -4.10 309.25 -5.70 309.65 -5.30 339.90 24.95 328.35 13.40 346.15 31.20 363.00 48.05
BIOCON 2024/05/02 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 310.90 314.70 217.50 -1.83% -3.31% -5.10% -1.25% -3.94% -1.66% 2.75% -6.43% 7.69% Range:15.8% BO: 306.4 R: 314.7 69 110 305.20 -5.70 300.60 -10.30 295.05 -15.85 307.00 -3.90 298.65 -12.25 305.75 -5.15 319.45 8.55 290.90 -20.00 334.80 23.90
BIOCON 2024/07/04 0.65 Weak Up Bullish, VWAP-Resist 361.30 367.15 217.50 2.46% 1.48% 0.47% -0.98% -1.87% -7.22% 1.99% -7.42% -4.57% Range:19.5% BO: 361.45 R: 365.9 66 122 370.20 8.90 366.65 5.35 363.00 1.70 357.75 -3.55 354.55 -6.75 335.20 -26.10 368.50 7.20 334.50 -26.80 344.80 -16.50
BIOCON 2024/07/09 0.35 Weak Up Bullish, VWAP-Resist 363.00 373.85 217.50 -1.45% -2.33% -3.37% -1.06% -2.64% -4.13% -0.18% -7.18% -1.79% Range:11.3% BO: 370.2 R: 373.85 64 83 357.75 -5.25 354.55 -8.45 350.75 -12.25 359.15 -3.85 353.40 -9.60 348.00 -15.00 362.35 -0.65 336.95 -26.05 356.50 -6.50
BIOCON 2024/06/20 0.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 342.80 349.45 217.50 0.85% -0.18% -1.04% 2.73% 0.98% 5.40% 3.43% -1.68% 3.88% Range:15.5% BO: 344.45 R: 349.45 62 63 345.70 2.90 342.20 -0.60 339.25 -3.55 352.15 9.35 346.15 3.35 361.30 18.50 354.55 11.75 337.05 -5.75 356.10 13.30
BIOCON 2024/07/03 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 361.45 365.90 217.50 -0.04% 2.42% 1.44% 0.43% -1.02% -5.05% 0.11% -5.82% -5.67% Range:19.5% BO: 357.65 R: 361.9 67 146 361.30 -0.15 370.20 8.75 366.65 5.20 363.00 1.55 357.75 -3.70 343.20 -18.25 361.85 0.40 340.40 -21.05 340.95 -20.50
BIOCON 2024/05/14 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 310.90 315.00 217.50 0.32% -1.66% -1.62% -1.06% -0.95% 4.08% -1.82% 7.69% 11.34% Range:15.8% BO: 310.9 R: 315.0 62 107 311.90 1.00 305.75 -5.15 305.85 -5.05 307.60 -3.30 307.95 -2.95 323.60 12.70 305.25 -5.65 334.80 23.90 346.15 35.25
BIOCON 2024/07/02 0.88 Strong Up Bullish, VWAP-Resist 356.70 361.90 217.50 1.33% 1.29% 3.78% 2.79% 1.77% -0.93% -2.44% -0.17% -8.14% Range:18.7% BO: 357.65 R: 359.4 65 148 361.45 4.75 361.30 4.60 370.20 13.50 366.65 9.95 363.00 6.30 353.40 -3.30 348.00 -8.70 356.10 -0.60 327.65 -29.05
BIOCON 2024/05/23 0.86 Sideways Bullish, VWAP-Support, BullCross-VWAP 315.50 321.20 217.50 1.25% -0.17% 0.71% 2.57% -1.47% 5.47% 7.18% 7.53% 17.34% Range:14.1% BO: 321.2 R: 0 63 132 319.45 3.95 314.95 -0.55 317.75 2.25 323.60 8.10 310.85 -4.65 332.75 17.25 338.15 22.65 339.25 23.75 370.20 54.70
BIOCON 2024/05/08 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 307.00 315.00 217.50 -2.72% -0.98% -1.74% 1.27% 1.60% 2.77% 1.25% 10.72% 12.61% Range:15.8% BO: 310.9 R: 315.0 62 57 298.65 -8.35 304.00 -3.00 301.65 -5.35 310.90 3.90 311.90 4.90 315.50 8.50 310.85 3.85 339.90 32.90 345.70 38.70
BIOCON 2024/06/14 0.51 Weak Up Bullish, VWAP-Resist 334.80 349.45 217.50 -1.93% -0.76% 2.39% 3.26% 2.21% 6.82% 9.51% 2.51% 7.36% Range:15.5% BO: 344.45 R: 349.45 60 Cup and Handle 62 328.35 -6.45 332.25 -2.55 342.80 8.00 345.70 10.90 342.20 7.40 357.65 22.85 366.65 31.85 343.20 8.40 359.45 24.65
BIOCON 2024/05/28 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 317.75 331.00 217.50 1.84% -2.17% -2.68% -2.55% -8.45% 8.40% 4.56% 10.50% 12.59% Range:8.7% BO: 319.45 R: 331.0 63 100 323.60 5.85 310.85 -6.90 309.25 -8.50 309.65 -8.10 290.90 -26.85 344.45 26.70 332.25 14.50 351.10 33.35 357.75 40.00
BIOCON 2024/06/24 0.53 Weak Up Bullish, VWAP-Support 342.20 351.00 217.50 -0.86% 2.91% 1.15% 2.60% 4.51% 7.14% 4.95% 5.74% -2.25% Range:15.9% BO: 345.7 R: 351.0 61 59 339.25 -2.95 352.15 9.95 346.15 3.95 351.10 8.90 357.65 15.45 366.65 24.45 359.15 16.95 361.85 19.65 334.50 -7.70
BIOCON 2024/04/30 0.63 Strong Up Bullish, VWAP-Resist 298.55 314.70 217.50 4.14% 2.23% 0.69% -1.17% 2.83% 4.47% 5.68% 3.72% 13.26% Range:16.3% BO: 306.4 R: 314.7 64 106 310.90 12.35 305.20 6.65 300.60 2.05 295.05 -3.50 307.00 8.45 311.90 13.35 315.50 16.95 309.65 11.10 338.15 39.60
BIKAJI 2024/07/05 0.56 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 706.65 747.00 450.20 -1.49% -2.77% -1.46% -0.64% 0.16% 0.05% 0.18% 11.28% 21.33% Range:13.0% BO: 747.0 R: 0 60 -225 696.15 -10.50 687.10 -19.55 696.35 -10.30 702.15 -4.50 707.75 1.10 707.00 0.35 707.95 1.30 786.35 79.70 857.40 150.75
BIKAJI 2024/08/19 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 872.90 894.20 450.20 -1.78% -2.24% -2.05% -2.10% -1.96% -3.65% -4.35% 5.30% 5.59% Range:20.1% BO: 861.85 R: 894.2 74 94 857.40 -15.50 853.35 -19.55 855.00 -17.90 854.60 -18.30 855.80 -17.10 841.00 -31.90 834.90 -38.00 919.15 46.25 921.70 48.80
BIKAJI 2024/08/23 0.29 Strong Up Bullish, VWAP-Support 854.60 894.20 450.20 0.14% -0.05% -2.74% -2.45% -3.45% 0.78% 2.72% 11.54% -0.06% Range:18.9% BO: 872.9 R: 894.2 68 43 855.80 1.20 854.20 -0.40 831.20 -23.40 833.70 -20.90 825.10 -29.50 861.30 6.70 877.85 23.25 953.25 98.65 854.10 -0.50
BIKAJI 2024/08/02 7.78 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 739.25 777.00 450.20 -4.05% -0.47% 6.37% 8.12% 10.31% 18.08% 15.77% 17.40% 14.70% Range:7.1% BO: 726.5 R: 739.0 64 Bullish Engulfing 238 709.30 -29.95 735.80 -3.45 786.35 47.10 799.30 60.05 815.45 76.20 872.90 133.65 855.80 116.55 867.90 128.65 847.90 108.65
BIKAJI 2024/07/04 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 714.55 747.00 450.20 -1.11% -2.58% -3.84% -2.55% -1.74% -2.39% 0.31% 2.97% 22.16% Range:20.9% BO: 747.0 R: 0 64 -124 706.65 -7.90 696.15 -18.40 687.10 -27.45 696.35 -18.20 702.15 -12.40 697.50 -17.05 716.80 2.25 735.80 21.25 872.90 158.35
BIKAJI 2024/06/10 1.25 Strong Up Bullish, VWAP-Resist 677.15 711.95 450.20 2.63% 3.99% 5.55% 7.15% 8.05% 6.36% 6.88% 3.69% 6.90% Range:26.1% BO: 691.65 R: 701.9 75 163 694.95 17.80 704.15 27.00 714.75 37.60 725.55 48.40 731.65 54.50 720.20 43.05 723.75 46.60 702.15 25.00 723.85 46.70
BIKAJI 2024/07/15 0.67 Weak Down Bullish, 20EMA-Resist, VWAP-Support 713.80 747.00 450.20 -0.78% -1.50% -2.28% -0.95% -0.50% 0.67% 3.08% 18.86% 16.45% Range:6.1% BO: 747.0 R: 0 61 -20 708.20 -5.60 703.10 -10.70 697.50 -16.30 707.00 -6.80 710.25 -3.55 718.60 4.80 735.80 22.00 848.40 134.60 831.20 117.40
BIKAJI 2024/08/27 0.28 Strong Up Bullish, VWAP-Resist 854.20 895.00 450.20 -2.69% -2.40% -3.41% -1.55% 2.01% 1.06% 1.42% 14.53% 1.00% Range:18.9% BO: 895.0 R: 0 68 33 831.20 -23.00 833.70 -20.50 825.10 -29.10 841.00 -13.20 871.35 17.15 863.25 9.05 866.30 12.10 978.30 124.10 862.75 8.55
BIKAJI 2024/06/28 0.30 Strong Up Bullish, VWAP-Resist 715.60 747.00 450.20 0.31% 1.14% 1.52% -0.15% -1.25% -1.10% -1.20% -0.06% 20.44% Range:25.7% BO: 747.0 R: 0 68 -3 717.85 2.25 723.75 8.15 726.50 10.90 714.55 -1.05 706.65 -8.95 707.75 -7.85 707.00 -8.60 715.20 -0.40 861.85 146.25
BIKAJI 2024/05/24 7.80 Weak Up Bullish, VWAP-Resist 556.30 605.90 450.20 0.04% -0.11% -1.87% -2.34% 6.75% 24.33% 30.42% 31.12% 25.14% Range:8.1% BO: 546.15 R: 554.7 63 208 556.55 0.25 555.70 -0.60 545.90 -10.40 543.30 -13.00 593.85 37.55 691.65 135.35 725.55 169.25 729.40 173.10 696.15 139.85
BIKAJI 2024/05/27 0.98 Weak Up Bullish, VWAP-Resist 556.55 605.90 450.20 -0.15% -1.91% -2.38% 6.70% 3.31% 21.67% 31.46% 29.50% 23.46% Range:8.1% BO: 556.3 R: 584.7 63 130 555.70 -0.85 545.90 -10.65 543.30 -13.25 593.85 37.30 574.95 18.40 677.15 120.60 731.65 175.10 720.75 164.20 687.10 130.55
BIKAJI 2024/06/25 0.39 Strong Up Bullish, VWAP-Resist 720.20 747.00 450.20 1.28% 0.08% -0.64% -0.33% 0.49% -4.60% -1.67% -0.47% 9.18% Range:25.7% BO: 731.65 R: 747.0 73 54 729.40 9.20 720.75 0.55 715.60 -4.60 717.85 -2.35 723.75 3.55 687.10 -33.10 708.20 -12.00 716.80 -3.40 786.35 66.15
BIKAJI 2024/08/21 0.53 Strong Up Bullish, VWAP-Support 853.35 894.20 450.20 0.19% 0.15% 0.29% 0.10% -2.60% 1.71% 0.14% 11.71% 7.86% Range:19.0% BO: 872.9 R: 894.2 68 56 855.00 1.65 854.60 1.25 855.80 2.45 854.20 0.85 831.20 -22.15 867.90 14.55 854.55 1.20 953.25 99.90 920.40 67.05
BIKAJI 2024/05/28 0.75 Weak Up Bullish, VWAP-Resist 555.70 605.90 450.20 -1.76% -2.23% 6.87% 3.46% 4.11% 25.06% 30.38% 28.77% 25.31% Range:8.1% BO: 556.55 R: 584.7 63 109 545.90 -9.80 543.30 -12.40 593.85 38.15 574.95 19.25 578.55 22.85 694.95 139.25 724.50 168.80 715.60 159.90 696.35 140.65
BIKAJI 2024/08/08 2.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 799.30 819.00 450.20 2.02% 7.83% 6.31% 4.51% 6.14% 6.92% 3.23% 8.00% 19.26% Range:14.0% BO: 786.35 R: 794.45 71 Momentum Gainer 245 815.45 16.15 861.85 62.55 849.70 50.40 835.35 36.05 848.40 49.10 854.60 55.30 825.10 25.80 863.25 63.95 953.25 153.95
BIKAJI 2024/06/26 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 729.40 747.00 450.20 -1.19% -1.89% -1.58% -0.77% -0.40% -4.53% -3.61% -2.94% 9.58% Range:25.7% BO: 731.65 R: 747.0 75 Bullish Engulfing 56 720.75 -8.65 715.60 -13.80 717.85 -11.55 723.75 -5.65 726.50 -2.90 696.35 -33.05 703.10 -26.30 707.95 -21.45 799.30 69.90
BIKAJI 2024/08/26 0.91 Strong Up Bullish, VWAP-Resist 855.80 895.00 450.20 -0.19% -2.87% -2.58% -3.59% -1.73% -2.44% -0.92% 11.49% 0.78% Range:18.9% BO: 872.9 R: 894.2 68 68 854.20 -1.60 831.20 -24.60 833.70 -22.10 825.10 -30.70 841.00 -14.80 834.90 -20.90 847.90 -7.90 954.10 98.30 862.45 6.65
BIKAJI 2024/08/13 1.35 Strong Up Bullish, VWAP-Resist 849.70 894.20 450.20 -1.69% -0.15% 2.73% 0.91% 0.43% -2.18% 2.14% 3.31% 12.29% Range:19.1% BO: 861.85 R: 894.2 74 137 835.35 -14.35 848.40 -1.30 872.90 23.20 857.40 7.70 853.35 3.65 831.20 -18.50 867.90 18.20 877.85 28.15 954.10 104.40
BIKAJI 2024/06/27 0.21 Strong Up Bullish, VWAP-Resist 720.75 747.00 450.20 -0.71% -0.40% 0.42% 0.80% -0.86% -2.58% -3.23% -0.30% 13.14% Range:25.7% BO: 731.65 R: 747.0 70 38 715.60 -5.15 717.85 -2.90 723.75 3.00 726.50 5.75 714.55 -6.20 702.15 -18.60 697.50 -23.25 718.60 -2.15 815.45 94.70
BIKAJI 2024/08/22 0.39 Strong Up Bullish, VWAP-Resist 855.00 894.20 450.20 -0.05% 0.09% -0.09% -2.78% -2.49% 3.10% 2.69% 14.47% 5.38% Range:18.9% BO: 872.9 R: 894.2 68 57 854.60 -0.40 855.80 0.80 854.20 -0.80 831.20 -23.80 833.70 -21.30 881.50 26.50 878.00 23.00 978.70 123.70 901.00 46.00
BIKAJI 2024/05/31 7.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 593.85 605.90 450.20 -3.18% -2.58% 7.17% 9.10% 16.47% 22.18% 22.30% 22.34% 20.20% Range:13.9% BO: 556.55 R: 584.7 71 195 574.95 -18.90 578.55 -15.30 636.40 42.55 647.90 54.05 691.65 97.80 725.55 131.70 726.25 132.40 726.50 132.65 713.80 119.95
BIKAJI 2024/05/17 1.29 Weak Up Bullish, VWAP-Support 546.15 605.90 450.20 -2.25% -1.69% -2.11% 1.86% 1.90% 5.27% 23.99% 31.94% 32.52% Range:6.4% BO: 545.8 R: 554.7 61 191 533.85 -12.30 536.90 -9.25 534.65 -11.50 556.30 10.15 556.55 10.40 574.95 28.80 677.15 131.00 720.60 174.45 723.75 177.60
BIKAJI 2024/08/07 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 786.35 794.45 450.20 1.65% 3.70% 9.60% 8.06% 6.23% 8.73% 6.02% 6.17% 18.60% Range:12.6% BO: 739.25 R: 777.0 69 283 799.30 12.95 815.45 29.10 861.85 75.50 849.70 63.35 835.35 49.00 855.00 68.65 833.70 47.35 834.90 48.55 932.65 146.30
BIKAJI 2024/06/03 1.63 Strong Up Bullish, VWAP-Resist 574.95 620.00 450.20 0.63% 10.69% 12.69% 20.30% 17.78% 27.25% 25.26% 24.28% 23.18% Range:13.9% BO: 593.85 R: 597.6 62 178 578.55 3.60 636.40 61.45 647.90 72.95 691.65 116.70 677.15 102.20 731.65 156.70 720.20 145.25 714.55 139.60 708.20 133.25
BIKAJI 2024/07/24 1.38 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 723.85 747.00 450.20 -1.80% -0.97% -2.20% -0.73% -1.19% 8.63% 15.40% 18.23% 21.78% Range:5.8% BO: 729.4 R: 739.0 63 166 710.85 -13.00 716.80 -7.05 707.95 -15.90 718.60 -5.25 715.20 -8.65 786.35 62.50 835.35 111.50 855.80 131.95 881.50 157.65
BIKAJI 2024/07/03 0.77 Strong Up Bullish, VWAP-Resist 726.50 747.00 450.20 -1.64% -2.73% -4.18% -5.42% -4.15% -3.22% -2.15% -2.37% 16.78% Range:21.4% BO: 747.0 R: 0 70 89 714.55 -11.95 706.65 -19.85 696.15 -30.35 687.10 -39.40 696.35 -30.15 703.10 -23.40 710.85 -15.65 709.30 -17.20 848.40 121.90
BIKAJI 2024/08/16 1.28 Strong Up Bullish, VWAP-Resist 848.40 894.20 450.20 2.89% 1.06% 0.58% 0.78% 0.73% -2.75% 1.52% 2.11% 13.04% Range:19.1% BO: 861.85 R: 894.2 71 Cup and Handle 92 872.90 24.50 857.40 9.00 853.35 4.95 855.00 6.60 854.60 6.20 825.10 -23.30 861.30 12.90 866.30 17.90 959.05 110.65
BIKAJI 2024/06/05 2.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 636.40 636.40 450.20 1.81% 8.68% 6.40% 9.20% 10.65% 13.23% 13.25% 9.39% 9.60% Range:19.6% BO: 593.85 R: 620.0 74 206 647.90 11.50 691.65 55.25 677.15 40.75 694.95 58.55 704.15 67.75 720.60 84.20 720.75 84.35 696.15 59.75 697.50 61.10
BIKAJI 2024/07/02 0.45 Strong Up Bullish, VWAP-Resist 723.75 747.00 450.20 0.38% -1.27% -2.36% -3.81% -5.06% -2.15% 0.01% 2.14% 15.42% Range:21.4% BO: 747.0 R: 0 70 37 726.50 2.75 714.55 -9.20 706.65 -17.10 696.15 -27.60 687.10 -36.65 708.20 -15.55 723.85 0.10 739.25 15.50 835.35 111.60
BIKAJI 2024/06/04 1.29 Strong Up Bullish, 20EMA-Support, VWAP-Support 578.55 620.00 450.20 10.00% 11.99% 19.55% 17.04% 20.12% 25.23% 26.07% 22.14% 21.53% Range:13.9% BO: 593.85 R: 620.0 63 72 636.40 57.85 647.90 69.35 691.65 113.10 677.15 98.60 694.95 116.40 724.50 145.95 729.40 150.85 706.65 128.10 703.10 124.55
BIKAJI 2024/08/20 0.32 Strong Up Bullish, VWAP-Resist 857.40 894.20 450.20 -0.47% -0.28% -0.33% -0.19% -0.37% 1.63% 0.68% 8.78% 10.22% Range:20.1% BO: 872.9 R: 894.2 69 79 853.35 -4.05 855.00 -2.40 854.60 -2.80 855.80 -1.60 854.20 -3.20 871.35 13.95 863.25 5.85 932.65 75.25 945.05 87.65
BIKAJI 2024/05/16 3.67 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 545.80 605.90 450.20 0.06% -2.19% -1.63% -2.04% 1.92% 8.80% 26.72% 32.74% 31.52% Range:6.3% BO: 532.85 R: 539.9 61 166 546.15 0.35 533.85 -11.95 536.90 -8.90 534.65 -11.15 556.30 10.50 593.85 48.05 691.65 145.85 724.50 178.70 717.85 172.05
BIKAJI 2024/07/01 0.70 Strong Up Bullish, VWAP-Resist 717.85 747.00 450.20 0.82% 1.20% -0.46% -1.56% -3.02% -0.56% -1.06% -0.43% 18.37% Range:25.7% BO: 747.0 R: 0 68 -9 723.75 5.90 726.50 8.65 714.55 -3.30 706.65 -11.20 696.15 -21.70 713.80 -4.05 710.25 -7.60 714.75 -3.10 849.70 131.85
BIKAJI 2024/08/14 0.75 Strong Up Bullish, VWAP-Resist 835.35 894.20 450.20 1.56% 4.50% 2.64% 2.15% 2.35% -0.20% 5.52% 1.50% 17.11% Range:19.1% BO: 861.85 R: 894.2 70 107 848.40 13.05 872.90 37.55 857.40 22.05 853.35 18.00 855.00 19.65 833.70 -1.65 881.50 46.15 847.90 12.55 978.30 142.95
BIKAJI 2024/08/09 2.06 Strong Up Bullish, VWAP-Resist 815.45 879.20 450.20 5.69% 4.20% 2.44% 4.04% 7.05% 4.95% 3.13% 4.79% 20.02% Range:14.6% BO: 799.3 R: 819.0 73 Lorentzian-Buy 225 861.85 46.40 849.70 34.25 835.35 19.90 848.40 32.95 872.90 57.45 855.80 40.35 841.00 25.55 854.55 39.10 978.70 163.25
BHEL 2024/05/21 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 319.20 322.50 113.50 -5.40% -4.51% -4.24% -6.47% -8.68% -22.76% -7.52% -7.57% -2.47% Range:20.7% BO: 305.0 R: 318.3 72 Momentum Gainer 201 301.95 -17.25 304.80 -14.40 305.65 -13.55 298.55 -20.65 291.50 -27.70 246.55 -72.65 295.20 -24.00 295.05 -24.15 311.30 -7.90
BHEL 2024/07/04 1.15 Weak Up Bullish, VWAP-Resist 311.05 322.50 113.50 1.72% 5.56% 5.93% 5.43% 6.96% -5.45% 2.01% -7.56% -5.56% Range:20.8% BO: 311.3 R: 313.5 60 170 316.40 5.35 328.35 17.30 329.50 18.45 327.95 16.90 332.70 21.65 294.10 -16.95 317.30 6.25 287.55 -23.50 293.75 -17.30
BHEL 2024/06/03 1.14 Sideways Bullish, VWAP-Resist 311.45 322.50 113.50 -20.84% -18.01% -10.76% -8.33% -8.67% -1.88% -5.63% -0.13% 2.75% Range:14.4% BO: 319.2 R: 322.5 62 136 246.55 -64.90 255.35 -56.10 277.95 -33.50 285.50 -25.95 284.45 -27.00 305.60 -5.85 293.90 -17.55 311.05 -0.40 320.00 8.55
BHEL 2024/05/22 2.08 Strong Up Bullish, VWAP-Resist 301.95 322.50 113.50 0.94% 1.23% -1.13% -3.46% -2.60% -15.43% -2.25% -2.40% 3.01% Range:20.3% BO: 319.2 R: 322.5 60 81 304.80 2.85 305.65 3.70 298.55 -3.40 291.50 -10.45 294.10 -7.85 255.35 -46.60 295.15 -6.80 294.70 -7.25 311.05 9.10
BHEL 2024/05/16 0.52 Strong Up Bullish, VWAP-Support 294.80 318.30 113.50 1.73% 8.28% 2.43% 3.39% 3.68% 1.39% -3.15% 0.76% 2.58% Range:17.0% BO: 305.0 R: 318.3 63 74 299.90 5.10 319.20 24.40 301.95 7.15 304.80 10.00 305.65 10.85 298.90 4.10 285.50 -9.30 297.05 2.25 302.40 7.60
BHEL 2024/05/23 0.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 304.80 322.50 113.50 0.28% -2.05% -4.36% -3.51% -4.61% -8.81% -0.28% -3.58% 3.81% Range:18.7% BO: 319.2 R: 322.5 62 84 305.65 0.85 298.55 -6.25 291.50 -13.30 294.10 -10.70 290.75 -14.05 277.95 -26.85 303.95 -0.85 293.90 -10.90 316.40 11.60
BHEL 2024/05/14 0.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 288.25 318.30 113.50 1.08% 2.27% 4.04% 10.74% 4.75% 2.03% -11.41% 6.05% 3.02% Range:17.0% BO: 305.0 R: 318.3 60 42 291.35 3.10 294.80 6.55 299.90 11.65 319.20 30.95 301.95 13.70 294.10 5.85 255.35 -32.90 305.70 17.45 296.95 8.70
BHEL 2024/07/03 1.31 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 311.30 322.50 113.50 -0.08% 1.64% 5.48% 5.85% 5.35% -0.87% 0.08% -6.31% -4.74% Range:20.8% BO: 311.45 R: 321.0 60 136 311.05 -0.25 316.40 5.10 328.35 17.05 329.50 18.20 327.95 16.65 308.60 -2.70 311.55 0.25 291.65 -19.65 296.55 -14.75
BHEL 2024/05/08 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 286.30 318.30 113.50 -4.59% -4.19% -1.05% 0.68% 1.76% 6.46% 1.55% -0.65% 3.06% Range:17.5% BO: 305.0 R: 318.3 61 Cup and Handle 49 273.15 -13.15 274.30 -12.00 283.30 -3.00 288.25 1.95 291.35 5.05 304.80 18.50 290.75 4.45 284.45 -1.85 295.05 8.75
BHEL 2024/05/17 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 299.90 318.30 113.50 6.44% 0.68% 1.63% 1.92% -0.45% 3.85% -5.15% -2.17% -0.92% Range:17.0% BO: 305.0 R: 318.3 65 Momentum Gainer 104 319.20 19.30 301.95 2.05 304.80 4.90 305.65 5.75 298.55 -1.35 311.45 11.55 284.45 -15.45 293.40 -6.50 297.15 -2.75
BHEL 2024/05/24 0.61 Weak Up Bullish, VWAP-Resist 305.65 322.50 113.50 -2.32% -4.63% -3.78% -4.87% -2.21% -6.59% 0.02% -3.24% 7.43% Range:18.5% BO: 319.2 R: 322.5 62 Cup and Handle 93 298.55 -7.10 291.50 -14.15 294.10 -11.55 290.75 -14.90 298.90 -6.75 285.50 -20.15 305.70 0.05 295.75 -9.90 328.35 22.70
BHEL 2024/05/15 0.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 291.35 318.30 113.50 1.18% 2.93% 9.56% 3.64% 4.62% -0.21% -4.60% 4.89% 3.26% Range:17.0% BO: 305.0 R: 318.3 62 66 294.80 3.45 299.90 8.55 319.20 27.85 301.95 10.60 304.80 13.45 290.75 -0.60 277.95 -13.40 305.60 14.25 300.85 9.50
BHEL 2024/07/10 1.01 Weak Up Bullish, VWAP-Support 327.95 335.35 113.50 1.45% -0.63% -0.78% -2.42% -5.90% -5.00% -5.93% -8.92% -9.68% Range:13.7% BO: 329.5 R: 335.35 67 112 332.70 4.75 325.90 -2.05 325.40 -2.55 320.00 -7.95 308.60 -19.35 311.55 -16.40 308.50 -19.45 298.70 -29.25 296.20 -31.75
BHEL 2024/04/26 1.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 278.85 281.45 113.50 -0.70% 1.02% 4.97% 9.38% 3.62% 1.60% 14.47% 4.27% 5.86% Range:14.3% BO: 271.6 R: 273.9 72 Momentum Gainer 237 276.90 -1.95 281.70 2.85 292.70 13.85 305.00 26.15 288.95 10.10 283.30 4.45 319.20 40.35 290.75 11.90 295.20 16.35
BHEL 2024/07/08 1.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 328.35 329.95 113.50 0.35% -0.12% 1.32% -0.75% -0.90% -6.40% -3.33% -9.29% -9.65% Range:15.3% BO: 316.4 R: 322.0 68 3 Outside Up 202 329.50 1.15 327.95 -0.40 332.70 4.35 325.90 -2.45 325.40 -2.95 307.35 -21.00 317.40 -10.95 297.85 -30.50 296.65 -31.70
BHEL 2024/04/29 0.85 Weak Up Bullish, VWAP-Resist 276.90 281.90 113.50 1.73% 5.71% 10.15% 4.35% 1.21% 4.10% 9.05% 7.95% 6.59% Range:14.0% BO: 278.85 R: 281.45 70 176 281.70 4.80 292.70 15.80 305.00 28.10 288.95 12.05 280.25 3.35 288.25 11.35 301.95 25.05 298.90 22.00 295.15 18.25
BHEL 2024/04/30 1.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 281.70 284.80 113.50 3.90% 8.27% 2.57% -0.51% 1.63% 3.43% 8.20% 10.56% 7.90% Range:13.7% BO: 278.85 R: 281.9 72 156 292.70 11.00 305.00 23.30 288.95 7.25 280.25 -1.45 286.30 4.60 291.35 9.65 304.80 23.10 311.45 29.75 303.95 22.25
BHEL 2024/07/11 0.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 332.70 335.35 113.50 -2.04% -2.19% -3.82% -7.24% -11.60% -4.63% -9.33% -12.85% -10.64% Range:11.8% BO: 329.5 R: 335.35 69 127 325.90 -6.80 325.40 -7.30 320.00 -12.70 308.60 -24.10 294.10 -38.60 317.30 -15.40 301.65 -31.05 289.95 -42.75 297.30 -35.40
BHEL 2024/04/22 0.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 259.35 275.85 113.50 0.31% 1.81% 4.72% 7.52% 6.77% 8.06% 11.14% 17.85% -1.54% Range:16.6% BO: 262.5 R: 269.2 60 62 260.15 0.80 264.05 4.70 271.60 12.25 278.85 19.50 276.90 17.55 280.25 20.90 288.25 28.90 305.65 46.30 255.35 -4.00
BHEL 2024/04/23 0.65 Sideways Bullish, VWAP-Resist 260.15 275.85 113.50 1.50% 4.40% 7.19% 6.44% 8.28% 10.05% 11.99% 14.76% 6.84% Range:16.6% BO: 262.5 R: 269.2 61 115 264.05 3.90 271.60 11.45 278.85 18.70 276.90 16.75 281.70 21.55 286.30 26.15 291.35 31.20 298.55 38.40 277.95 17.80
BHEL 2024/07/15 0.44 Strong Up Bullish, VWAP-Support 325.40 335.35 113.50 -1.66% -5.16% -9.62% -6.30% -5.55% -2.46% -11.63% -8.87% -9.47% Range:11.8% BO: 332.7 R: 335.35 62 65 320.00 -5.40 308.60 -16.80 294.10 -31.30 304.90 -20.50 307.35 -18.05 317.40 -8.00 287.55 -37.85 296.55 -28.85 294.60 -30.80
BHEL 2024/07/05 1.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 316.40 322.50 113.50 3.78% 4.14% 3.65% 5.15% 3.00% -3.63% 2.10% -3.73% -6.32% Range:19.3% BO: 311.3 R: 317.3 62 Bullish Engulfing 169 328.35 11.95 329.50 13.10 327.95 11.55 332.70 16.30 325.90 9.50 304.90 -11.50 323.05 6.65 304.60 -11.80 296.40 -20.00
BHEL 2024/05/06 2.33 Strong Up Bullish, VWAP-Resist 288.95 318.30 113.50 -3.01% -0.92% -5.47% -5.07% -1.96% 10.47% 0.88% -3.81% 2.80% Range:17.5% BO: 305.0 R: 318.3 65 Bearish Engulfing 101 280.25 -8.70 286.30 -2.65 273.15 -15.80 274.30 -14.65 283.30 -5.65 319.20 30.25 291.50 2.55 277.95 -11.00 297.05 8.10
BHEL 2024/07/12 0.77 Strong Up Bullish, VWAP-Resist 325.90 335.35 113.50 -0.15% -1.81% -5.31% -9.76% -6.44% -0.87% -10.51% -11.02% -8.62% Range:11.8% BO: 332.7 R: 335.35 63 Cup and Handle 84 325.40 -0.50 320.00 -5.90 308.60 -17.30 294.10 -31.80 304.90 -21.00 323.05 -2.85 291.65 -34.25 290.00 -35.90 297.80 -28.10
BHEL 2024/07/09 1.55 Weak Up Bullish, VWAP-Support 329.50 335.35 113.50 -0.47% 0.97% -1.09% -1.24% -2.88% -6.18% -4.32% -8.29% -9.06% Range:13.7% BO: 328.35 R: 329.95 68 172 327.95 -1.55 332.70 3.20 325.90 -3.60 325.40 -4.10 320.00 -9.50 309.15 -20.35 315.25 -14.25 302.20 -27.30 299.65 -29.85
BHEL 2024/04/24 0.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 264.05 275.85 113.50 2.86% 5.60% 4.87% 6.68% 10.85% 3.45% 11.65% 10.40% 8.12% Range:14.9% BO: 262.5 R: 269.2 64 Momentum Gainer 119 271.60 7.55 278.85 14.80 276.90 12.85 281.70 17.65 292.70 28.65 273.15 9.10 294.80 30.75 291.50 27.45 285.50 21.45
BHEL 2024/04/25 1.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 271.60 275.85 113.50 2.67% 1.95% 3.72% 7.77% 12.30% 0.99% 10.42% 8.28% 4.73% Range:12.7% BO: 264.05 R: 269.2 68 Momentum Gainer 201 278.85 7.25 276.90 5.30 281.70 10.10 292.70 21.10 305.00 33.40 274.30 2.70 299.90 28.30 294.10 22.50 284.45 12.85
BHARTIARTL 2024/05/24 0.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1388.50 1397.75 895.45 -0.30% -1.26% -0.82% -0.82% -1.13% 2.65% 2.80% 5.11% 3.36% Range:8.1% BO: 1374.05 R: 1377.3 73 Cup and Handle 142 1384.35 -4.15 1371.05 -17.45 1377.10 -11.40 1377.15 -11.35 1372.75 -15.75 1425.25 36.75 1427.40 38.90 1459.50 71.00 1435.15 46.65
BHARTIARTL 2024/08/23 1.08 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1506.75 1536.25 895.45 0.45% 1.06% 3.29% 3.93% 5.46% 2.16% 8.48% 16.59% 10.31% Range:4.8% BO: 1514.4 R: 1525.0 60 194 1513.55 6.80 1522.75 16.00 1556.35 49.60 1565.90 59.15 1589.05 82.30 1539.25 32.50 1634.45 127.70 1756.65 249.90 1662.05 155.30
BHARTIARTL 2024/08/27 0.72 Sideways Bullish, VWAP-Support 1522.75 1536.25 895.45 2.21% 2.83% 4.35% 3.19% 2.49% 3.62% 9.13% 16.31% 10.20% Range:5.3% BO: 1514.4 R: 1525.0 63 162 1556.35 33.60 1565.90 43.15 1589.05 66.30 1571.35 48.60 1560.60 37.85 1577.85 55.10 1661.75 139.00 1771.10 248.35 1678.10 155.35
BHARTIARTL 2024/04/29 0.43 Strong Up Bullish, VWAP-Resist 1332.45 1354.00 895.45 -0.76% -2.13% -4.13% -3.68% -3.47% -3.61% 1.16% 3.02% 7.95% Range:11.3% BO: 1342.35 R: 1354.0 71 Cup and Handle 82 1322.30 -10.15 1304.05 -28.40 1277.40 -55.05 1283.40 -49.05 1286.15 -46.30 1284.30 -48.15 1347.90 15.45 1372.75 40.30 1438.40 105.95
BHARTIARTL 2024/04/19 1.70 Strong Up Bullish, VWAP-Support 1289.00 1296.50 895.45 0.66% 4.14% 3.68% 3.86% 2.87% -0.43% -0.24% 6.60% 0.83% Range:7.6% BO: 1265.75 R: 1281.85 69 Cup and Handle 272 1297.55 8.55 1342.35 53.35 1336.40 47.40 1338.70 49.70 1326.00 37.00 1283.40 -5.60 1285.95 -3.05 1374.05 85.05 1299.70 10.70
BHARTIARTL 2024/05/27 1.11 Strong Up Bullish, VWAP-Resist 1384.35 1407.00 895.45 -0.96% -0.52% -0.52% -0.84% 0.49% 3.01% 3.18% 6.61% 3.70% Range:8.1% BO: 1388.5 R: 1397.75 71 122 1371.05 -13.30 1377.10 -7.25 1377.15 -7.20 1372.75 -11.60 1391.10 6.75 1426.05 41.70 1428.35 44.00 1475.80 91.45 1435.55 51.20
BHARTIARTL 2024/06/03 0.93 Strong Up Bullish, VWAP-Resist 1391.10 1420.45 895.45 -6.57% -3.36% -1.47% 2.45% 2.51% 2.68% 1.71% 2.30% 5.42% Range:8.3% BO: 1388.5 R: 1407.0 69 111 1299.70 -91.40 1344.35 -46.75 1370.60 -20.50 1425.25 34.15 1426.05 34.95 1428.35 37.25 1414.95 23.85 1423.05 31.95 1466.50 75.40
BHARTIARTL 2024/06/18 1.07 Strong Up Bullish, VWAP-Resist 1428.35 1455.95 895.45 -2.52% -3.30% -0.86% -0.60% -0.94% -0.66% 0.50% 2.34% 4.42% Range:9.6% BO: 1438.4 R: 1455.95 63 71 1392.35 -36.00 1381.15 -47.20 1416.05 -12.30 1419.80 -8.55 1414.95 -13.40 1418.95 -9.40 1435.55 7.20 1461.75 33.40 1491.55 63.20
BHARTIARTL 2024/04/25 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1338.70 1354.00 895.45 -0.95% -0.47% -1.23% -2.59% -4.58% -2.80% 0.43% 2.87% 6.52% Range:11.3% BO: 1342.35 R: 1354.0 74 120 1326.00 -12.70 1332.45 -6.25 1322.30 -16.40 1304.05 -34.65 1277.40 -61.30 1301.15 -37.55 1344.45 5.75 1377.10 38.40 1426.05 87.35
BHARTIARTL 2024/07/16 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1466.50 1536.25 895.45 1.17% -0.32% -0.08% -0.05% -0.77% 1.71% -1.69% 0.21% 6.78% Range:6.4% BO: 1475.8 R: 1536.25 62 Cup and Handle 100 1483.65 17.15 1461.75 -4.75 1465.40 -1.10 1465.70 -0.80 1455.20 -11.30 1491.55 25.05 1441.75 -24.75 1469.65 3.15 1565.90 99.40
BHARTIARTL 2024/05/28 0.36 Strong Up Bullish, VWAP-Resist 1371.05 1407.00 895.45 0.44% 0.44% 0.12% 1.46% -5.20% 4.10% 1.55% 5.32% 5.40% Range:8.1% BO: 1388.5 R: 1407.0 66 82 1377.10 6.05 1377.15 6.10 1372.75 1.70 1391.10 20.05 1299.70 -71.35 1427.25 56.20 1392.35 21.30 1444.05 73.00 1445.05 74.00
BHARTIARTL 2024/04/26 0.70 Strong Up Bullish, VWAP-Resist 1326.00 1354.00 895.45 0.49% -0.28% -1.66% -3.67% -3.21% -3.02% 1.38% 3.86% 7.64% Range:11.3% BO: 1342.35 R: 1354.0 70 93 1332.45 6.45 1322.30 -3.70 1304.05 -21.95 1277.40 -48.60 1283.40 -42.60 1285.95 -40.05 1344.30 18.30 1377.15 51.15 1427.25 101.25
BHARTIARTL 2024/05/31 3.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 1372.75 1407.00 895.45 1.34% -5.32% -2.07% -0.16% 3.82% 3.98% 3.43% 3.43% 4.72% Range:8.1% BO: 1388.5 R: 1407.0 65 41 1391.10 18.35 1299.70 -73.05 1344.35 -28.40 1370.60 -2.15 1425.25 52.50 1427.40 54.65 1419.80 47.05 1419.85 47.10 1437.60 64.85
BHARTIARTL 2024/07/18 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1483.65 1536.25 895.45 -1.48% -1.23% -1.21% -1.92% -2.33% 1.47% -2.15% -2.33% 7.10% Range:6.9% BO: 1475.8 R: 1536.25 65 161 1461.75 -21.90 1465.40 -18.25 1465.70 -17.95 1455.20 -28.45 1449.15 -34.50 1505.50 21.85 1451.80 -31.85 1449.15 -34.50 1589.05 105.40
BHARTIARTL 2024/05/29 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1377.10 1407.00 895.45 0.00% -0.32% 1.02% -5.62% -2.38% 4.45% 0.29% 5.58% 4.42% Range:8.1% BO: 1388.5 R: 1407.0 67 73 1377.15 0.05 1372.75 -4.35 1391.10 14.00 1299.70 -77.40 1344.35 -32.75 1438.40 61.30 1381.15 4.05 1454.00 76.90 1437.95 60.85
BHARTIARTL 2024/05/30 1.21 Strong Up Bullish, VWAP-Support 1377.15 1407.00 895.45 -0.32% 1.01% -5.62% -2.38% -0.48% 3.53% 2.82% 3.04% 4.07% Range:8.1% BO: 1388.5 R: 1407.0 67 70 1372.75 -4.40 1391.10 13.95 1299.70 -77.45 1344.35 -32.80 1370.60 -6.55 1425.75 48.60 1416.05 38.90 1418.95 41.80 1433.25 56.10
BHARTIARTL 2024/06/14 0.50 Strong Up Bullish, VWAP-Resist 1427.40 1455.95 895.45 0.07% -2.46% -3.24% -0.80% -0.53% 1.86% 0.54% 3.94% 3.01% Range:9.6% BO: 1438.4 R: 1455.95 63 76 1428.35 0.95 1392.35 -35.05 1381.15 -46.25 1416.05 -11.35 1419.80 -7.60 1454.00 26.60 1435.15 7.75 1483.65 56.25 1470.35 42.95
BHARTIARTL 2024/05/16 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1345.10 1356.85 895.45 -0.05% -0.06% 0.21% 2.15% 3.23% 2.06% 5.96% 3.51% 8.10% Range:9.6% BO: 1342.35 R: 1354.0 66 Cup and Handle, 3 Outside Up 143 1344.45 -0.65 1344.30 -0.80 1347.90 2.80 1374.05 28.95 1388.50 43.40 1372.75 27.65 1425.25 80.15 1392.35 47.25 1454.00 108.90
BHARTIARTL 2024/04/30 0.73 Strong Up Bullish, VWAP-Resist 1322.30 1354.00 895.45 -1.38% -3.40% -2.94% -2.73% -2.55% -0.94% 3.91% 5.20% 7.82% Range:11.3% BO: 1342.35 R: 1354.0 67 63 1304.05 -18.25 1277.40 -44.90 1283.40 -38.90 1286.15 -36.15 1288.60 -33.70 1309.90 -12.40 1374.05 51.75 1391.10 68.80 1425.75 103.45
BHARTIARTL 2024/05/17 0.96 Weak Down Bullish, VWAP-Resist 1344.45 1360.00 895.45 -0.01% 0.26% 2.20% 3.28% 2.97% 3.47% 6.07% 2.73% 5.54% Range:9.6% BO: 1345.1 R: 1356.85 65 152 1344.30 -0.15 1347.90 3.45 1374.05 29.60 1388.50 44.05 1384.35 39.90 1391.10 46.65 1426.05 81.60 1381.15 36.70 1418.95 74.50
BHARTIARTL 2024/04/22 1.02 Strong Up Bullish, VWAP-Support 1297.55 1305.40 895.45 3.45% 2.99% 3.17% 2.19% 2.69% -0.88% -1.02% 7.01% 3.61% Range:8.2% BO: 1289.0 R: 1296.5 71 218 1342.35 44.80 1336.40 38.85 1338.70 41.15 1326.00 28.45 1332.45 34.90 1286.15 -11.40 1284.30 -13.25 1388.50 90.95 1344.35 46.80
BHARTIARTL 2024/05/21 0.83 Weak Down Bullish, VWAP-Resist 1344.30 1362.75 895.45 0.27% 2.21% 3.29% 2.98% 1.99% -3.32% 6.17% 5.34% 5.62% Range:5.9% BO: 1345.1 R: 1360.0 65 138 1347.90 3.60 1374.05 29.75 1388.50 44.20 1384.35 40.05 1371.05 26.75 1299.70 -44.60 1427.25 82.95 1416.05 71.75 1419.85 75.55
BHARTIARTL 2024/06/12 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1438.40 1447.85 895.45 -0.88% -0.76% -0.70% -3.20% -3.98% 2.60% -1.07% -0.06% 5.28% Range:10.7% BO: 1427.25 R: 1436.65 66 128 1425.75 -12.65 1427.40 -11.00 1428.35 -10.05 1392.35 -46.05 1381.15 -57.25 1475.80 37.40 1423.05 -15.35 1437.60 -0.80 1514.40 76.00
BHARTIARTL 2024/06/07 1.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1425.25 1430.65 895.45 0.06% 0.14% 0.92% 0.04% 0.15% -0.38% 2.02% 1.39% 2.84% Range:10.5% BO: 1391.1 R: 1420.45 64 127 1426.05 0.80 1427.25 2.00 1438.40 13.15 1425.75 0.50 1427.40 2.15 1419.80 -5.45 1454.00 28.75 1445.05 19.80 1465.70 40.45
BHARTIARTL 2024/05/02 1.09 Strong Up Bullish, VWAP-Resist 1304.05 1354.00 895.45 -2.04% -1.58% -1.37% -1.18% -2.19% 3.15% 6.48% -0.33% 9.46% Range:11.3% BO: 1342.35 R: 1354.0 61 28 1277.40 -26.65 1283.40 -20.65 1286.15 -17.90 1288.60 -15.45 1275.45 -28.60 1345.10 41.05 1388.50 84.45 1299.70 -4.35 1427.40 123.35
BHARTIARTL 2024/07/01 0.51 Strong Up Bullish, VWAP-Resist 1454.00 1536.25 895.45 -2.41% -2.35% -2.13% -1.67% -1.30% -1.13% 0.80% 3.54% 0.39% Range:11.9% BO: 1475.8 R: 1536.25 60 91 1418.95 -35.05 1419.85 -34.15 1423.05 -30.95 1429.70 -24.30 1435.15 -18.85 1437.60 -16.40 1465.70 11.70 1505.50 51.50 1459.70 5.70
BHARTIARTL 2024/06/27 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1475.80 1489.00 895.45 -2.15% -1.48% -3.85% -3.79% -3.57% -2.56% -0.95% -0.37% -0.79% Range:11.9% BO: 1459.5 R: 1479.95 67 192 1444.05 -31.75 1454.00 -21.80 1418.95 -56.85 1419.85 -55.95 1423.05 -52.75 1437.95 -37.85 1461.75 -14.05 1470.35 -5.45 1464.10 -11.70
BHARTIARTL 2024/08/01 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1505.50 1536.25 895.45 -0.78% -2.64% -4.11% -4.23% -3.57% -1.46% 0.08% 3.66% 8.57% Range:6.3% BO: 1514.4 R: 1525.0 61 124 1493.80 -11.70 1465.70 -39.80 1443.55 -61.95 1441.75 -63.75 1451.80 -53.70 1483.55 -21.95 1506.75 1.25 1560.60 55.10 1634.45 128.95
BHARTIARTL 2024/05/22 0.48 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1347.90 1362.75 895.45 1.94% 3.01% 2.70% 1.72% 2.17% -0.26% 6.71% 5.33% 5.58% Range:5.4% BO: 1345.1 R: 1362.75 66 110 1374.05 26.15 1388.50 40.60 1384.35 36.45 1371.05 23.15 1377.10 29.20 1344.35 -3.55 1438.40 90.50 1419.80 71.90 1423.05 75.15
BHARTIARTL 2024/07/26 1.46 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1514.40 1536.25 895.45 -2.18% -2.91% -1.51% -0.59% -1.36% -3.32% -2.95% 2.77% 1.87% Range:6.3% BO: 1483.65 R: 1536.25 67 190 1481.35 -33.05 1470.35 -44.05 1491.55 -22.85 1505.50 -8.90 1493.80 -20.60 1464.10 -50.30 1469.65 -44.75 1556.35 41.95 1542.65 28.25
BHARTIARTL 2024/06/13 0.95 Strong Up Bullish, VWAP-Resist 1425.75 1455.95 895.45 0.12% 0.18% -2.34% -3.13% -0.68% 1.28% 0.28% 2.86% 3.90% Range:10.7% BO: 1438.4 R: 1447.85 63 103 1427.40 1.65 1428.35 2.60 1392.35 -33.40 1381.15 -44.60 1416.05 -9.70 1444.05 18.30 1429.70 3.95 1466.50 40.75 1481.35 55.60
BHARTIARTL 2024/08/26 0.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 1513.55 1536.25 895.45 0.61% 2.83% 3.46% 4.99% 3.82% 1.92% 8.05% 16.31% 9.51% Range:4.8% BO: 1514.4 R: 1525.0 61 197 1522.75 9.20 1556.35 42.80 1565.90 52.35 1589.05 75.50 1571.35 57.80 1542.65 29.10 1635.45 121.90 1760.40 246.85 1657.45 143.90
BHARTIARTL 2024/06/10 0.65 Strong Up Bullish, VWAP-Resist 1426.05 1436.65 895.45 0.08% 0.87% -0.02% 0.09% 0.16% -0.78% -0.50% 0.83% 2.04% Range:10.6% BO: 1425.25 R: 1430.65 64 160 1427.25 1.20 1438.40 12.35 1425.75 -0.30 1427.40 1.35 1428.35 2.30 1414.95 -11.10 1418.95 -7.10 1437.95 11.90 1455.20 29.15
BHARTIARTL 2024/06/26 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1459.50 1479.95 895.45 1.12% -1.06% -0.38% -2.78% -2.72% -0.99% 1.65% 1.50% -0.53% Range:10.9% BO: 1438.4 R: 1455.95 64 128 1475.80 16.30 1444.05 -15.45 1454.00 -5.50 1418.95 -40.55 1419.85 -39.65 1445.05 -14.45 1483.65 24.15 1481.35 21.85 1451.80 -7.70
BHARTIARTL 2024/05/23 1.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1374.05 1377.30 895.45 1.05% 0.75% -0.22% 0.22% 0.23% -0.25% 3.76% 2.98% 4.05% Range:7.2% BO: 1347.9 R: 1362.75 71 132 1388.50 14.45 1384.35 10.30 1371.05 -3.00 1377.10 3.05 1377.15 3.10 1370.60 -3.45 1425.75 51.70 1414.95 40.90 1429.70 55.65
BHARTIARTL 2024/04/24 0.80 Strong Up Bullish, VWAP-Resist 1336.40 1354.00 895.45 0.17% -0.78% -0.30% -1.06% -2.42% -4.56% 0.65% 2.59% 6.65% Range:11.3% BO: 1342.35 R: 1351.0 74 161 1338.70 2.30 1326.00 -10.40 1332.45 -3.95 1322.30 -14.10 1304.05 -32.35 1275.45 -60.95 1345.10 8.70 1371.05 34.65 1425.25 88.85
BHARTIARTL 2024/06/11 0.53 Strong Up Bullish, VWAP-Support 1427.25 1436.65 895.45 0.78% -0.11% 0.01% 0.08% -2.45% 2.26% -0.52% 0.42% 1.53% Range:10.0% BO: 1426.05 R: 1436.65 64 129 1438.40 11.15 1425.75 -1.50 1427.40 0.15 1428.35 1.10 1392.35 -34.90 1459.50 32.25 1419.85 -7.40 1433.25 6.00 1449.15 21.90
BHARATFORG 2024/06/20 1.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1791.40 1800.70 1002.30 -2.19% -2.70% -4.02% -6.25% -6.19% -6.76% -8.41% -10.76% -7.59% Range:19.3% BO: 1717.3 R: 1739.45 75 Cup and Handle 150 1752.20 -39.20 1743.10 -48.30 1719.45 -71.95 1679.50 -111.90 1680.55 -110.85 1670.30 -121.10 1640.70 -150.70 1598.70 -192.70 1655.40 -136.00
BHARATFORG 2024/04/29 0.79 Strong Up Bullish, VWAP-Resist 1282.00 1330.00 1002.30 -0.84% -0.60% -2.32% -2.62% -3.28% 12.39% 15.31% 21.26% 27.27% Range:15.3% BO: 1311.85 R: 1326.0 68 135 1271.20 -10.80 1274.25 -7.75 1252.20 -29.80 1248.40 -33.60 1239.95 -42.05 1440.85 158.85 1478.30 196.30 1554.55 272.55 1631.60 349.60
BHARATFORG 2024/04/30 0.43 Strong Up Bullish, VWAP-Resist 1271.20 1330.00 1002.30 0.24% -1.49% -1.79% -2.46% 10.54% 15.06% 17.47% 26.51% 28.77% Range:15.3% BO: 1311.85 R: 1326.0 65 93 1274.25 3.05 1252.20 -19.00 1248.40 -22.80 1239.95 -31.25 1405.15 133.95 1462.70 191.50 1493.25 222.05 1608.25 337.05 1636.95 365.75
BHARATFORG 2024/05/23 0.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1493.25 1510.95 1002.30 5.37% 5.27% 4.82% 5.05% 4.09% 4.27% 9.62% 15.15% 11.99% Range:19.8% BO: 1502.05 R: 1510.95 75 75 1573.50 80.25 1572.00 78.75 1565.25 72.00 1568.65 75.40 1554.35 61.10 1557.05 63.80 1636.95 143.70 1719.45 226.20 1672.25 179.00
BHARATFORG 2024/06/21 0.48 Strong Up Bullish, VWAP-Resist 1752.20 1804.50 1002.30 -0.52% -1.87% -4.15% -4.09% -4.67% -4.56% -7.60% -9.19% -11.37% Range:19.3% BO: 1791.4 R: 1800.7 69 Cup and Handle 127 1743.10 -9.10 1719.45 -32.75 1679.50 -72.70 1680.55 -71.65 1670.35 -81.85 1672.25 -79.95 1618.95 -133.25 1591.15 -161.05 1553.05 -199.15
BHARATFORG 2024/07/31 0.52 Strong Up Bullish, VWAP-Resist 1733.50 1804.50 1002.30 -0.92% -4.51% -10.41% -12.46% -10.16% -9.59% -6.48% -9.87% -8.22% Range:9.4% BO: 1743.85 R: 1753.0 62 142 1717.55 -15.95 1655.40 -78.10 1553.05 -180.45 1517.45 -216.05 1557.45 -176.05 1567.20 -166.30 1621.20 -112.30 1562.45 -171.05 1591.00 -142.50
BHARATFORG 2024/05/22 0.34 Strong Up Bullish, VWAP-Resist 1478.30 1510.95 1002.30 1.01% 6.44% 6.34% 5.88% 6.11% 1.56% 10.37% 17.91% 12.99% Range:20.6% BO: 1502.05 R: 1510.0 74 Bearish Engulfing 79 1493.25 14.95 1573.50 95.20 1572.00 93.70 1565.25 86.95 1568.65 90.35 1501.40 23.10 1631.60 153.30 1743.10 264.80 1670.30 192.00
BHARATFORG 2024/06/24 0.81 Strong Up Bullish, VWAP-Resist 1743.10 1804.50 1002.30 -1.36% -3.65% -3.59% -4.17% -4.43% -3.96% -6.27% -8.65% -12.95% Range:19.3% BO: 1791.4 R: 1804.5 68 93 1719.45 -23.65 1679.50 -63.60 1680.55 -62.55 1670.35 -72.75 1665.95 -77.15 1674.10 -69.00 1633.80 -109.30 1592.40 -150.70 1517.45 -225.65
BHARATFORG 2024/06/25 0.65 Strong Up Bullish, VWAP-Resist 1719.45 1804.50 1002.30 -2.32% -2.26% -2.86% -3.11% -4.30% -2.88% -3.84% -2.01% -9.42% Range:19.3% BO: 1791.4 R: 1804.5 64 67 1679.50 -39.95 1680.55 -38.90 1670.35 -49.10 1665.95 -53.50 1645.50 -73.95 1670.00 -49.45 1653.35 -66.10 1684.90 -34.55 1557.45 -162.00
BHARATFORG 2024/06/19 1.88 Strong Up Bullish, VWAP-Resist 1703.40 1739.45 1002.30 5.17% 2.86% 2.33% 0.94% -1.40% -2.69% -2.56% -4.58% 0.83% Range:15.8% BO: 1717.3 R: 1739.45 70 126 1791.40 88.00 1752.20 48.80 1743.10 39.70 1719.45 16.05 1679.50 -23.90 1657.60 -45.80 1659.80 -43.60 1625.45 -77.95 1717.55 14.15
BHARATFORG 2024/05/02 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1274.25 1330.00 1002.30 -1.73% -2.03% -2.69% 10.27% 10.87% 16.38% 23.48% 13.50% 34.77% Range:13.9% BO: 1311.85 R: 1326.0 66 70 1252.20 -22.05 1248.40 -25.85 1239.95 -34.30 1405.15 130.90 1412.75 138.50 1483.00 208.75 1573.50 299.25 1446.25 172.00 1717.30 443.05
BHARATFORG 2024/06/18 0.87 Strong Up Bullish, VWAP-Resist 1696.70 1739.45 1002.30 0.39% 5.58% 3.27% 2.73% 1.34% -3.02% -1.57% -6.91% 2.17% Range:15.8% BO: 1717.3 R: 1739.45 69 155 1703.40 6.70 1791.40 94.70 1752.20 55.50 1743.10 46.40 1719.45 22.75 1645.50 -51.20 1670.00 -26.70 1579.40 -117.30 1733.50 36.80
BHARATFORG 2024/06/13 0.76 Strong Up Bullish, VWAP-Resist 1636.95 1655.00 1002.30 4.91% 3.65% 4.06% 9.44% 7.04% 2.04% 2.16% 1.00% 6.11% Range:12.0% BO: 1631.6 R: 1649.95 67 143 1717.30 80.35 1696.70 59.75 1703.40 66.45 1791.40 154.45 1752.20 115.25 1670.35 33.40 1672.25 35.30 1653.35 16.40 1737.00 100.05
BHARATFORG 2024/04/24 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1222.00 1330.00 1002.30 7.35% 7.19% 4.91% 4.03% 4.28% 15.61% 21.36% 28.09% 29.56% Range:10.6% BO: 1206.55 R: 1215.0 66 164 1311.85 89.85 1309.90 87.90 1282.00 60.00 1271.20 49.20 1274.25 52.25 1412.75 190.75 1483.00 261.00 1565.25 343.25 1583.20 361.20
BHARATFORG 2024/04/23 0.36 Strong Up Bullish, VWAP-Support 1206.55 1330.00 1002.30 1.28% 8.73% 8.57% 6.25% 5.36% 16.46% 21.23% 30.29% 29.05% Range:9.4% BO: 1204.5 R: 1215.0 62 142 1222.00 15.45 1311.85 105.30 1309.90 103.35 1282.00 75.45 1271.20 64.65 1405.15 198.60 1462.70 256.15 1572.00 365.45 1557.05 350.50
BHARATFORG 2024/06/12 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1631.60 1649.95 1002.30 0.33% 5.25% 3.99% 4.40% 9.79% 3.00% 2.37% 0.13% 3.27% Range:13.2% BO: 1608.25 R: 1649.95 67 152 1636.95 5.35 1717.30 85.70 1696.70 65.10 1703.40 71.80 1791.40 159.80 1680.55 48.95 1670.30 38.70 1633.80 2.20 1684.90 53.30
BHARATFORG 2024/07/30 0.70 Strong Up Bullish, VWAP-Support 1743.85 1804.50 1002.30 -0.59% -1.51% -5.07% -10.94% -12.98% -9.34% -8.25% -8.99% -10.45% Range:9.4% BO: 1737.0 R: 1747.0 64 191 1733.50 -10.35 1717.55 -26.30 1655.40 -88.45 1553.05 -190.80 1517.45 -226.40 1581.05 -162.80 1600.00 -143.85 1587.00 -156.85 1561.70 -182.15
BHARATFORG 2024/04/22 0.57 Strong Up Bullish, VWAP-Resist 1204.50 1330.00 1002.30 0.17% 1.45% 8.91% 8.75% 6.43% 2.94% 19.62% 30.64% 24.65% Range:9.3% BO: 1193.1 R: 1196.8 62 3 Outside Up 173 1206.55 2.05 1222.00 17.50 1311.85 107.35 1309.90 105.40 1282.00 77.50 1239.95 35.45 1440.85 236.35 1573.50 369.00 1501.40 296.90
BHARATFORG 2024/06/14 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1717.30 1739.45 1002.30 -1.20% -0.81% 4.31% 2.03% 1.50% -2.99% -2.52% -5.58% 1.55% Range:15.8% BO: 1636.95 R: 1655.0 73 188 1696.70 -20.60 1703.40 -13.90 1791.40 74.10 1752.20 34.90 1743.10 25.80 1665.95 -51.35 1674.10 -43.20 1621.50 -95.80 1743.85 26.55
BHARATFORG 2024/05/13 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1416.00 1474.40 1002.30 1.75% 3.30% 4.73% 4.47% 6.08% 10.54% 2.14% 15.60% 18.61% Range:18.9% BO: 1412.75 R: 1474.4 74 117 1440.85 24.85 1462.70 46.70 1483.00 67.00 1479.25 63.25 1502.05 86.05 1565.25 149.25 1446.25 30.25 1636.95 220.95 1679.50 263.50
BHARATFORG 2024/05/31 1.07 Strong Up Bullish, VWAP-Resist 1554.55 1600.00 1002.30 3.45% -6.97% -3.42% 0.16% 1.84% 10.47% 12.13% 6.63% 5.10% Range:21.2% BO: 1573.5 R: 1600.0 75 79 1608.25 53.70 1446.25 -108.30 1501.40 -53.15 1557.05 2.50 1583.20 28.65 1717.30 162.75 1743.10 188.55 1657.60 103.05 1633.80 79.25
BHARATFORG 2024/06/06 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1557.05 1649.95 1002.30 1.68% 1.53% 2.93% 4.79% 5.13% 12.53% 7.28% 7.25% 4.39% Range:22.9% BO: 1608.25 R: 1649.95 61 21 1583.20 26.15 1580.80 23.75 1602.60 45.55 1631.60 74.55 1636.95 79.90 1752.20 195.15 1670.35 113.30 1670.00 112.95 1625.45 68.40
BHARATFORG 2024/05/10 0.95 Strong Up Bullish, VWAP-Resist 1397.70 1474.40 1002.30 1.31% 3.09% 4.65% 6.10% 5.83% 12.47% 15.06% 16.73% 23.02% Range:18.7% BO: 1412.75 R: 1474.4 73 Bearish Engulfing 154 1416.00 18.30 1440.85 43.15 1462.70 65.00 1483.00 85.30 1479.25 81.55 1572.00 174.30 1608.25 210.55 1631.60 233.90 1719.45 321.75
BHARATFORG 2024/04/19 0.58 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1193.10 1330.00 1002.30 0.96% 1.13% 2.42% 9.95% 9.79% 4.63% 18.68% 25.16% 21.22% Range:8.4% BO: 1186.2 R: 1196.8 60 Bullish Engulfing 101 1204.50 11.40 1206.55 13.45 1222.00 28.90 1311.85 118.75 1309.90 116.80 1248.40 55.30 1416.00 222.90 1493.25 300.15 1446.25 253.15
BHARATFORG 2024/06/11 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1602.60 1649.95 1002.30 1.81% 2.14% 7.16% 5.87% 6.29% 4.80% 3.43% 1.02% -0.64% Range:13.1% BO: 1608.25 R: 1649.95 64 103 1631.60 29.00 1636.95 34.35 1717.30 114.70 1696.70 94.10 1703.40 100.80 1679.50 76.90 1657.60 55.00 1618.95 16.35 1592.40 -10.20
BHARATFORG 2024/07/29 1.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1737.00 1804.50 1002.30 0.39% -0.20% -1.12% -4.70% -10.59% -8.26% -9.19% -9.16% -9.58% Range:9.1% BO: 1684.9 R: 1696.8 63 206 1743.85 6.85 1733.50 -3.50 1717.55 -19.45 1655.40 -81.60 1553.05 -183.95 1593.55 -143.45 1577.40 -159.60 1577.90 -159.10 1570.65 -166.35
BHARATFORG 2024/05/30 0.43 Strong Up Bullish, VWAP-Resist 1554.35 1600.00 1002.30 0.01% 3.47% -6.95% -3.41% 0.17% 5.31% 12.73% 5.86% 4.16% Range:21.2% BO: 1573.5 R: 1600.0 75 91 1554.55 0.20 1608.25 53.90 1446.25 -108.10 1501.40 -52.95 1557.05 2.70 1636.95 82.60 1752.20 197.85 1645.50 91.15 1618.95 64.60
BHARATFORG 2024/06/07 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1583.20 1649.95 1002.30 -0.15% 1.23% 3.06% 3.40% 8.47% 10.10% 5.23% 4.84% 0.98% Range:13.1% BO: 1608.25 R: 1649.95 63 Cup and Handle 57 1580.80 -2.40 1602.60 19.40 1631.60 48.40 1636.95 53.75 1717.30 134.10 1743.10 159.90 1665.95 82.75 1659.80 76.60 1598.70 15.50
BHARATFORG 2024/06/10 1.50 Strong Up Bullish, VWAP-Resist 1580.80 1649.95 1002.30 1.38% 3.21% 3.55% 8.63% 7.33% 8.77% 4.09% 3.79% 0.65% Range:13.1% BO: 1608.25 R: 1649.95 63 70 1602.60 21.80 1631.60 50.80 1636.95 56.15 1717.30 136.50 1696.70 115.90 1719.45 138.65 1645.50 64.70 1640.70 59.90 1591.15 10.35
BERGEPAINT 2024/07/24 0.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 529.95 620.60 439.00 0.07% 2.35% 1.67% 3.94% 4.71% 0.72% 3.26% 8.00% 12.37% Range:6.4% BO: 526.8 R: 536.85 65 113 530.30 0.35 542.40 12.45 538.80 8.85 550.85 20.90 554.90 24.95 533.75 3.80 547.20 17.25 572.35 42.40 595.50 65.55
BERGEPAINT 2024/07/30 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 550.85 620.60 439.00 0.74% 0.39% -0.11% -1.18% -1.84% -2.90% 4.57% 3.67% 12.19% Range:8.5% BO: 542.4 R: 546.6 74 210 554.90 4.05 553.00 2.15 550.25 -0.60 544.35 -6.50 540.70 -10.15 534.85 -16.00 576.05 25.20 571.05 20.20 618.00 67.15
BERGEPAINT 2024/07/29 0.55 Weak Up Bullish, VWAP-Resist 538.80 620.60 439.00 2.24% 2.99% 2.64% 2.13% 1.03% -2.37% 5.42% 6.17% 11.68% Range:7.5% BO: 542.4 R: 543.5 68 194 550.85 12.05 554.90 16.10 553.00 14.20 550.25 11.45 544.35 5.55 526.05 -12.75 568.00 29.20 572.05 33.25 601.75 62.95
BERGEPAINT 2024/08/22 2.07 Weak Up Bearish, VWAP-Resist 582.05 620.60 439.00 -2.81% -1.67% 0.36% -1.41% -1.72% 2.31% 6.67% 5.64% -0.88% Range:11.0% BO: 576.05 R: 582.95 72 184 565.70 -16.35 572.35 -9.70 584.15 2.10 573.85 -8.20 572.05 -10.00 595.50 13.45 620.85 38.80 614.85 32.80 576.95 -5.10
BERGEPAINT 2024/07/10 2.79 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 526.30 620.60 439.00 -0.55% -0.06% -1.07% -1.10% -0.96% 0.76% 5.07% -0.05% 7.49% Range:6.5% BO: 514.4 R: 519.5 66 160 523.40 -2.90 526.00 -0.30 520.65 -5.65 520.50 -5.80 521.25 -5.05 530.30 4.00 553.00 26.70 526.05 -0.25 565.70 39.40
BERGEPAINT 2024/07/11 1.77 Weak Up Bullish, VWAP-Resist 523.40 620.60 439.00 0.50% -0.53% -0.55% -0.41% 0.07% 3.63% 5.13% 2.19% 9.35% Range:6.3% BO: 526.3 R: 531.9 63 Cup and Handle 159 526.00 2.60 520.65 -2.75 520.50 -2.90 521.25 -2.15 523.75 0.35 542.40 19.00 550.25 26.85 534.85 11.45 572.35 48.95
BERGEPAINT 2024/07/26 0.91 Weak Up Bullish, VWAP-Support, BullCross-VWAP 542.40 620.60 439.00 -0.66% 1.56% 2.30% 1.95% 1.45% -1.98% 3.75% 5.80% 11.05% Range:8.6% BO: 530.3 R: 536.85 72 200 538.80 -3.60 550.85 8.45 554.90 12.50 553.00 10.60 550.25 7.85 531.65 -10.75 562.75 20.35 573.85 31.45 602.35 59.95
BERGEPAINT 2024/08/05 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 544.35 620.60 439.00 -0.67% -1.95% -4.81% -2.33% -3.36% 4.34% 7.31% 9.40% 14.37% Range:8.2% BO: 554.9 R: 558.45 63 Cup and Handle 40 540.70 -3.65 533.75 -10.60 518.15 -26.20 531.65 -12.70 526.05 -18.30 568.00 23.65 584.15 39.80 595.50 51.15 622.55 78.20
BERGEPAINT 2024/08/19 1.84 Weak Up Bearish, 200MA-Support, VWAP-Support 562.75 620.60 439.00 0.93% 2.36% 3.43% 0.52% 1.71% 2.37% 7.04% 10.21% 10.58% Range:7.9% BO: 554.9 R: 558.45 66 Lorentzian-Buy 124 568.00 5.25 576.05 13.30 582.05 19.30 565.70 2.95 572.35 9.60 576.10 13.35 602.35 39.60 620.20 57.45 622.30 59.55
BERGEPAINT 2024/08/16 0.99 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 549.90 620.60 439.00 2.34% 3.29% 4.76% 5.85% 2.87% 3.85% 8.44% 13.21% 12.30% Range:6.6% BO: 554.9 R: 558.45 60 47 562.75 12.85 568.00 18.10 576.05 26.15 582.05 32.15 565.70 15.80 571.05 21.15 596.30 46.40 622.55 72.65 617.55 67.65
BERGEPAINT 2024/07/25 0.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 530.30 620.60 439.00 2.28% 1.60% 3.88% 4.64% 4.28% -2.29% 3.70% 10.15% 12.45% Range:6.5% BO: 529.95 R: 536.85 65 113 542.40 12.10 538.80 8.50 550.85 20.55 554.90 24.60 553.00 22.70 518.15 -12.15 549.90 19.60 584.15 53.85 596.30 66.00
BERGEPAINT 2024/07/31 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 554.90 620.60 439.00 -0.34% -0.84% -1.90% -2.56% -3.81% -1.39% 4.89% 3.82% 11.89% Range:8.6% BO: 550.85 R: 555.95 75 184 553.00 -1.90 550.25 -4.65 544.35 -10.55 540.70 -14.20 533.75 -21.15 547.20 -7.70 582.05 27.15 576.10 21.20 620.85 65.95
BERGEPAINT 2024/08/23 0.63 Weak Up Bearish, VWAP-Resist 565.70 620.60 439.00 1.18% 3.26% 1.44% 1.12% 0.95% 5.41% 10.07% 8.18% 0.38% Range:11.0% BO: 582.05 R: 597.2 61 Bearish Engulfing 96 572.35 6.65 584.15 18.45 573.85 8.15 572.05 6.35 571.05 5.35 596.30 30.60 622.65 56.95 612.00 46.30 567.85 2.15
BERGEPAINT 2024/07/23 0.75 Weak Up Bullish, 20EMA-Support, VWAP-Support 525.65 620.60 439.00 0.82% 0.88% 3.19% 2.50% 4.79% 2.86% 1.75% 7.62% 13.71% Range:5.9% BO: 526.8 R: 536.85 62 29 529.95 4.30 530.30 4.65 542.40 16.75 538.80 13.15 550.85 25.20 540.70 15.05 534.85 9.20 565.70 40.05 597.70 72.05
BERGEPAINT 2024/07/18 1.27 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 521.25 620.60 439.00 0.48% 1.06% 0.84% 1.67% 1.74% 6.09% -0.59% 8.97% 9.55% Range:5.8% BO: 526.3 R: 536.85 60 18 523.75 2.50 526.80 5.55 525.65 4.40 529.95 8.70 530.30 9.05 553.00 31.75 518.15 -3.10 568.00 46.75 571.05 49.80
BERGEPAINT 2024/07/05 0.61 Weak Up Bullish, VWAP-Resist 514.40 620.60 439.00 -0.95% -0.11% 2.31% 1.75% 2.26% 2.41% 4.74% 3.76% 10.42% Range:7.6% BO: 513.0 R: 518.5 60 154 509.50 -4.90 513.85 -0.55 526.30 11.90 523.40 9.00 526.00 11.60 526.80 12.40 538.80 24.40 533.75 19.35 568.00 53.60
BERGEPAINT 2024/08/20 1.30 Weak Up Bearish, VWAP-Support, BullCross-VWAP 568.00 620.60 439.00 1.42% 2.47% -0.40% 0.77% 2.84% 1.55% 5.94% 9.24% 9.09% Range:8.8% BO: 562.75 R: 564.35 68 156 576.05 8.05 582.05 14.05 565.70 -2.30 572.35 4.35 584.15 16.15 576.80 8.80 601.75 33.75 620.50 52.50 619.65 51.65
BERGEPAINT 2024/08/26 0.51 Weak Up Bearish, VWAP-Support, BullCross-VWAP 572.35 620.60 439.00 2.06% 0.26% -0.05% -0.23% 0.66% 5.24% 9.23% 7.62% 0.13% Range:11.0% BO: 582.05 R: 597.2 63 73 584.15 11.80 573.85 1.50 572.05 -0.30 571.05 -1.30 576.10 3.75 602.35 30.00 625.15 52.80 615.95 43.60 573.10 0.75
BERGEPAINT 2024/07/19 1.37 Weak Up Bullish, VWAP-Resist 523.75 620.60 439.00 0.58% 0.36% 1.18% 1.25% 3.56% 5.06% 1.51% 9.99% 10.00% Range:5.8% BO: 526.3 R: 536.85 61 81 526.80 3.05 525.65 1.90 529.95 6.20 530.30 6.55 542.40 18.65 550.25 26.50 531.65 7.90 576.05 52.30 576.10 52.35
BERGEPAINT 2024/08/21 1.86 Weak Up Bearish, VWAP-Support, BullCross-VWAP 576.05 620.60 439.00 1.04% -1.80% -0.64% 1.41% -0.38% 3.76% 7.28% 8.12% 3.65% Range:10.1% BO: 568.0 R: 570.55 70 163 582.05 6.00 565.70 -10.35 572.35 -3.70 584.15 8.10 573.85 -2.20 597.70 21.65 618.00 41.95 622.85 46.80 597.05 21.00
BERGEPAINT 2024/08/02 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 550.25 620.60 439.00 -1.07% -1.74% -3.00% -5.83% -3.38% 2.27% 4.02% 8.62% 13.61% Range:8.2% BO: 554.9 R: 558.45 70 91 544.35 -5.90 540.70 -9.55 533.75 -16.50 518.15 -32.10 531.65 -18.60 562.75 12.50 572.35 22.10 597.70 47.45 625.15 74.90
BERGEPAINT 2024/07/22 0.73 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 526.80 620.60 439.00 -0.22% 0.60% 0.66% 2.96% 2.28% 3.33% -0.14% 10.49% 9.49% Range:5.9% BO: 526.3 R: 536.85 63 70 525.65 -1.15 529.95 3.15 530.30 3.50 542.40 15.60 538.80 12.00 544.35 17.55 526.05 -0.75 582.05 55.25 576.80 50.00
BERGEPAINT 2024/08/01 0.47 Strong Up Bullish, VWAP-Support 553.00 620.60 439.00 -0.50% -1.56% -2.22% -3.48% -6.30% -0.56% 2.30% 4.30% 12.59% Range:8.4% BO: 554.9 R: 558.45 73 129 550.25 -2.75 544.35 -8.65 540.70 -12.30 533.75 -19.25 518.15 -34.85 549.90 -3.10 565.70 12.70 576.80 23.80 622.65 69.65
BERGEPAINT 2024/07/12 0.72 Weak Up Bullish, VWAP-Resist 526.00 620.60 439.00 -1.02% -1.05% -0.90% -0.43% 0.15% 2.43% 3.49% 4.03% 11.06% Range:5.8% BO: 526.3 R: 531.9 64 151 520.65 -5.35 520.50 -5.50 521.25 -4.75 523.75 -2.25 526.80 0.80 538.80 12.80 544.35 18.35 547.20 21.20 584.15 58.15
BEML 2024/06/14 4.09 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4716.15 4800.00 1905.05 -0.16% -4.07% -5.64% -7.37% -4.58% -3.89% 10.31% 2.27% -1.09% Range:21.9% BO: 4673.55 R: 4800.0 64 Cup and Handle 82 4708.80 -7.35 4524.05 -192.10 4450.30 -265.85 4368.35 -347.80 4500.00 -216.15 4532.50 -183.65 5202.30 486.15 4823.40 107.25 4664.75 -51.40
BEML 2024/07/12 0.55 Strong Up Bullish, VWAP-Resist 5058.90 5488.00 1905.05 -1.06% -1.85% -4.66% -8.34% -6.75% -8.26% -17.35% -28.18% -23.40% Range:23.9% BO: 5202.3 R: 5488.0 62 84 5005.05 -53.85 4965.50 -93.40 4823.40 -235.50 4636.95 -421.95 4717.35 -341.55 4640.80 -418.10 4181.35 -877.55 3633.35 -1425.55 3875.05 -1183.85
BEML 2024/04/24 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3612.95 4144.25 1905.05 -0.06% -1.92% -4.07% -2.92% -3.69% -11.37% 2.41% 23.92% 10.03% Range:20.6% BO: 3518.15 R: 3550.25 71 196 3610.70 -2.25 3543.65 -69.30 3466.05 -146.90 3507.45 -105.50 3479.55 -133.40 3202.15 -410.80 3699.95 87.00 4477.30 864.35 3975.45 362.50
BEML 2024/05/16 1.21 Strong Up Bullish, VWAP-Resist 3699.95 4144.25 1905.05 8.49% 12.91% 23.22% 22.96% 23.43% 18.94% 7.45% 22.27% 22.50% Range:15.8% BO: 3803.0 R: 3997.7 60 101 4014.25 314.30 4177.50 477.55 4559.00 859.05 4549.40 849.45 4566.75 866.80 4400.65 700.70 3975.45 275.50 4524.05 824.10 4532.50 832.55
BEML 2024/04/19 0.48 Strong Up Bullish, VWAP-Support 3440.05 4144.25 1905.05 0.56% 2.27% 5.03% 4.96% 3.01% 0.77% 6.87% 32.25% 9.21% Range:19.9% BO: 3472.1 R: 3550.25 62 44 3459.30 19.25 3518.15 78.10 3612.95 172.90 3610.70 170.65 3543.65 103.60 3466.40 26.35 3676.45 236.40 4549.40 1109.35 3757.05 317.00
BEML 2024/05/29 0.66 Strong Up Bullish, VWAP-Resist 4453.20 4771.00 1905.05 -3.96% -1.18% 4.95% -15.63% -17.24% -11.11% -0.07% 1.78% 14.73% Range:30.4% BO: 4598.8 R: 4771.0 70 3 Outside Down 66 4276.85 -176.35 4400.65 -52.55 4673.55 220.35 3757.05 -696.15 3685.45 -767.75 3958.30 -494.90 4450.30 -2.90 4532.50 79.30 5109.10 655.90
BEML 2024/07/09 1.05 Strong Up Bullish, VWAP-Resist 4969.80 5488.00 1905.05 -2.00% 2.80% 1.79% 0.71% -0.09% -7.53% -8.14% -19.05% -21.26% Range:25.1% BO: 5202.3 R: 5488.0 63 Bearish Engulfing 127 4870.20 -99.60 5109.10 139.30 5058.90 89.10 5005.05 35.25 4965.50 -4.30 4595.65 -374.15 4565.20 -404.60 4023.15 -946.65 3913.25 -1056.55
BEML 2024/04/25 0.61 Strong Up Bullish, VWAP-Resist 3610.70 4144.25 1905.05 -1.86% -4.01% -2.86% -3.63% -1.62% -11.10% 11.18% 23.33% 7.92% Range:16.6% BO: 3612.95 R: 3677.4 70 175 3543.65 -67.05 3466.05 -144.65 3507.45 -103.25 3479.55 -131.15 3552.35 -58.35 3210.05 -400.65 4014.25 403.55 4453.20 842.50 3896.75 286.05
BEML 2024/05/17 3.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4014.25 4144.25 1905.05 4.07% 13.57% 13.33% 13.76% 14.56% 16.42% -2.93% 10.86% 11.56% Range:20.2% BO: 3803.0 R: 3997.7 68 160 4177.50 163.25 4559.00 544.75 4549.40 535.15 4566.75 552.50 4598.80 584.55 4673.55 659.30 3896.75 -117.50 4450.30 436.05 4478.10 463.85
BEML 2024/05/28 0.47 Strong Up Bullish, VWAP-Resist 4477.30 4771.00 1905.05 -0.54% -4.48% -1.71% 4.38% -16.09% -9.72% 1.04% -0.88% 8.78% Range:30.4% BO: 4598.8 R: 4771.0 71 Cup and Handle, Bearish Engulfing 83 4453.20 -24.10 4276.85 -200.45 4400.65 -76.65 4673.55 196.25 3757.05 -720.25 4041.90 -435.40 4524.05 46.75 4438.05 -39.25 4870.20 392.90
BEML 2024/07/15 0.33 Strong Up Bullish, VWAP-Resist 5005.05 5488.00 1905.05 -0.79% -3.63% -7.35% -5.75% -7.70% -6.80% -21.80% -25.43% -22.17% Range:22.5% BO: 5202.3 R: 5488.0 61 56 4965.50 -39.55 4823.40 -181.65 4636.95 -368.10 4717.35 -287.70 4619.55 -385.50 4664.75 -340.30 3913.75 -1091.30 3732.05 -1273.00 3895.55 -1109.50
BEML 2024/06/03 1.14 Strong Up Bullish, VWAP-Support 4673.55 4800.00 1905.05 -19.61% -21.14% -15.10% -14.94% -16.62% 0.75% -3.28% -0.39% 6.25% Range:31.5% BO: 4598.8 R: 4771.0 71 82 3757.05 -916.50 3685.45 -988.10 3967.90 -705.65 3975.45 -698.10 3896.75 -776.80 4708.80 35.25 4520.30 -153.25 4655.50 -18.05 4965.50 291.95
BEML 2024/06/18 1.23 Strong Down Bullish, VWAP-Resist 4708.80 4849.70 1905.05 -3.92% -5.49% -7.23% -4.43% -4.00% -4.90% 5.54% -1.53% -3.05% Range:21.9% BO: 4716.15 R: 4800.0 64 129 4524.05 -184.75 4450.30 -258.50 4368.35 -340.45 4500.00 -208.80 4520.30 -188.50 4478.10 -230.70 4969.80 261.00 4636.95 -71.85 4565.20 -143.60
BEML 2024/05/31 1.33 Strong Up Bullish, VWAP-Resist 4400.65 4771.00 1905.05 6.20% -14.63% -16.25% -9.83% -9.66% 7.17% 2.26% 3.71% 13.73% Range:30.4% BO: 4598.8 R: 4771.0 65 39 4673.55 272.90 3757.05 -643.60 3685.45 -715.20 3967.90 -432.75 3975.45 -425.20 4716.15 315.50 4500.00 99.35 4563.90 163.25 5005.05 604.40
BEML 2024/04/23 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3518.15 4144.25 1905.05 2.69% 2.63% 0.72% -1.48% -0.30% -4.23% 7.38% 30.72% 12.78% Range:21.0% BO: 3472.1 R: 3550.25 66 105 3612.95 94.80 3610.70 92.55 3543.65 25.50 3466.05 -52.10 3507.45 -10.70 3369.50 -148.65 3777.90 259.75 4598.80 1080.65 3967.90 449.75
BEML 2024/05/21 1.17 Strong Up Bullish, VWAP-Support 4177.50 4242.00 1905.05 9.13% 8.90% 9.32% 10.08% 7.18% -10.06% -3.25% 4.57% 9.25% Range:23.3% BO: 4014.25 R: 4069.0 72 181 4559.00 381.50 4549.40 371.90 4566.75 389.25 4598.80 421.30 4477.30 299.80 3757.05 -420.45 4041.90 -135.60 4368.35 190.85 4563.90 386.40
BEML 2024/04/22 0.33 Strong Up Bullish, VWAP-Resist 3459.30 4144.25 1905.05 1.70% 4.44% 4.38% 2.44% 0.20% -4.15% 9.94% 32.01% 6.54% Range:19.9% BO: 3472.1 R: 3550.25 63 80 3518.15 58.85 3612.95 153.65 3610.70 151.40 3543.65 84.35 3466.05 6.75 3315.75 -143.55 3803.00 343.70 4566.75 1107.45 3685.45 226.15
BEML 2024/04/26 0.52 Strong Up Bullish, VWAP-Resist 3543.65 4144.25 1905.05 -2.19% -1.02% -1.81% 0.25% -2.18% 3.75% 17.89% 20.69% 14.06% Range:14.4% BO: 3612.95 R: 3677.4 64 106 3466.05 -77.60 3507.45 -36.20 3479.55 -64.10 3552.35 8.70 3466.40 -77.25 3676.45 132.80 4177.50 633.85 4276.85 733.20 4041.90 498.25
BEML 2024/07/11 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5109.10 5488.00 1905.05 -0.98% -2.04% -2.81% -5.59% -9.24% -12.25% -13.11% -24.90% -23.37% Range:23.9% BO: 5202.3 R: 5488.0 64 Cup and Handle 91 5058.90 -50.20 5005.05 -104.05 4965.50 -143.60 4823.40 -285.70 4636.95 -472.15 4483.00 -626.10 4439.15 -669.95 3836.85 -1272.25 3915.00 -1194.10
BEML 2024/05/30 0.49 Strong Up Bullish, VWAP-Resist 4276.85 4771.00 1905.05 2.89% 9.28% -12.15% -13.83% -7.22% -5.79% 2.14% 4.71% 18.29% Range:30.4% BO: 4598.8 R: 4771.0 62 36 4400.65 123.80 4673.55 396.70 3757.05 -519.80 3685.45 -591.40 3967.90 -308.95 4029.20 -247.65 4368.35 91.50 4478.10 201.25 5058.90 782.05
BEML 2024/07/04 1.07 Strong Up Bullish, VWAP-Resist 4655.50 4849.70 1905.05 8.69% 11.75% 6.75% 4.61% 9.74% -0.40% -3.71% -15.93% -17.53% Range:21.9% BO: 4716.15 R: 4849.7 60 130 5059.95 404.45 5202.30 546.80 4969.80 314.30 4870.20 214.70 5109.10 453.60 4636.95 -18.55 4483.00 -172.50 3913.75 -741.75 3839.45 -816.05
BEML 2024/05/03 2.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3552.35 4144.25 1905.05 -2.42% -6.66% -5.15% -9.86% -9.64% 13.00% 29.46% 3.75% 32.55% Range:10.4% BO: 3612.95 R: 3677.4 61 94 3466.40 -85.95 3315.75 -236.60 3369.50 -182.85 3202.15 -350.20 3210.05 -342.30 4014.25 461.90 4598.80 1046.45 3685.45 133.10 4708.80 1156.45
BEML 2024/07/05 5.69 Strong Up Bullish, VWAP-Resist 5059.95 5488.00 1905.05 2.81% -1.78% -3.75% 0.97% -0.02% -6.77% -8.28% -19.51% -25.52% Range:27.2% BO: 4716.15 R: 4849.7 69 Momentum Gainer 319 5202.30 142.35 4969.80 -90.15 4870.20 -189.75 5109.10 49.15 5058.90 -1.05 4717.35 -342.60 4640.80 -419.15 4072.60 -987.35 3768.90 -1291.05
BEML 2024/05/14 4.81 Strong Up Bullish, VWAP-Resist 3803.00 4144.25 1905.05 -0.66% -2.71% 5.55% 9.85% 19.88% 17.10% -3.09% 24.01% 18.34% Range:15.8% BO: 3676.45 R: 3718.0 65 193 3777.90 -25.10 3699.95 -103.05 4014.25 211.25 4177.50 374.50 4559.00 756.00 4453.20 650.20 3685.45 -117.55 4716.15 913.15 4500.55 697.55
BEML 2024/07/08 1.45 Strong Up Bullish, VWAP-Resist 5202.30 5488.00 1905.05 -4.47% -6.38% -1.79% -2.76% -3.79% -11.20% -10.33% -22.69% -26.11% Range:25.1% BO: 5059.95 R: 5488.0 71 262 4969.80 -232.50 4870.20 -332.10 5109.10 -93.20 5058.90 -143.40 5005.05 -197.25 4619.55 -582.75 4664.75 -537.55 4021.70 -1180.60 3844.15 -1358.15
BEML 2024/05/13 8.24 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3676.45 4144.25 1905.05 3.44% 2.76% 0.64% 9.19% 13.63% 21.78% 2.19% 9.59% 23.20% Range:12.9% BO: 3612.95 R: 3683.0 61 51 3803.00 126.55 3777.90 101.45 3699.95 23.50 4014.25 337.80 4177.50 501.05 4477.30 800.85 3757.05 80.60 4029.20 352.75 4529.25 852.80
BEML 2024/05/15 1.03 Strong Up Bullish, VWAP-Resist 3777.90 4144.25 1905.05 -2.06% 6.26% 10.58% 20.68% 20.42% 13.21% 5.03% 24.64% 17.47% Range:15.8% BO: 3803.0 R: 3997.7 64 151 3699.95 -77.95 4014.25 236.35 4177.50 399.60 4559.00 781.10 4549.40 771.50 4276.85 498.95 3967.90 190.00 4708.80 930.90 4438.05 660.15
BEL 2024/07/15 0.54 Weak Up Bullish, VWAP-Resist 331.40 340.50 127.00 -1.58% -5.39% -7.57% -5.76% -9.04% -4.01% -13.32% -8.48% -9.49% Range:10.3% BO: 335.5 R: 340.5 66 Cup and Handle, 3 Outside Down 72 326.15 -5.25 313.55 -17.85 306.30 -25.10 312.30 -19.10 301.45 -29.95 318.10 -13.30 287.25 -44.15 303.30 -28.10 299.95 -31.45
BEL 2024/04/25 0.48 Weak Up Bullish, VWAP-Resist 237.60 240.05 127.00 0.57% -0.93% -1.62% -1.20% -1.47% -4.42% 4.46% 22.96% 19.28% Range:17.2% BO: 236.5 R: 239.15 74 110 238.95 1.35 235.40 -2.20 233.75 -3.85 234.75 -2.85 234.10 -3.50 227.10 -10.50 248.20 10.60 292.15 54.55 283.40 45.80
BEL 2024/05/16 2.23 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 237.90 241.65 127.00 4.33% 15.24% 19.21% 21.27% 24.93% 24.40% 19.04% 30.01% 29.32% Range:5.9% BO: 238.95 R: 241.65 63 Momentum Gainer 61 248.20 10.30 274.15 36.25 283.60 45.70 288.50 50.60 297.20 59.30 295.95 58.05 283.20 45.30 309.30 71.40 307.65 69.75
BEL 2024/07/16 0.69 Weak Up Bullish, VWAP-Resist 326.15 340.50 127.00 -3.86% -6.09% -4.25% -7.57% -7.99% -3.10% -7.96% -7.36% -9.18% Range:9.2% BO: 335.5 R: 340.5 61 40 313.55 -12.60 306.30 -19.85 312.30 -13.85 301.45 -24.70 300.10 -26.05 316.05 -10.10 300.20 -25.95 302.15 -24.00 296.20 -29.95
BEL 2024/06/18 0.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 318.25 323.00 127.00 -2.81% -2.00% -4.18% -2.67% -2.69% -3.82% 5.20% -3.75% -0.69% Range:25.3% BO: 318.65 R: 323.0 68 143 309.30 -8.95 311.90 -6.35 304.95 -13.30 309.75 -8.50 309.70 -8.55 306.10 -12.15 334.80 16.55 306.30 -11.95 316.05 -2.20
BEL 2024/07/10 1.06 Weak Up Bullish, VWAP-Support 333.85 340.50 127.00 0.49% -0.22% -0.73% -2.31% -6.08% -9.70% -6.80% -9.72% -8.34% Range:15.4% BO: 334.8 R: 339.35 70 133 335.50 1.65 333.10 -0.75 331.40 -2.45 326.15 -7.70 313.55 -20.30 301.45 -32.40 311.15 -22.70 301.40 -32.45 306.00 -27.85
BEL 2024/06/19 0.80 Weak Up Bullish, VWAP-Resist 309.30 323.00 127.00 0.84% -1.41% 0.15% 0.13% -0.79% 1.68% 7.94% 0.97% 0.60% Range:22.1% BO: 318.65 R: 323.0 63 Bearish Engulfing 95 311.90 2.60 304.95 -4.35 309.75 0.45 309.70 0.40 306.85 -2.45 314.50 5.20 333.85 24.55 312.30 3.00 311.15 1.85
BEL 2024/05/06 1.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 231.85 241.65 127.00 -1.92% -0.11% -2.44% -2.05% -3.06% 18.24% 24.69% 18.03% 33.41% Range:7.8% BO: 238.95 R: 241.65 60 3 Outside Down -78 227.40 -4.45 231.60 -0.25 226.20 -5.65 227.10 -4.75 224.75 -7.10 274.15 42.30 289.10 57.25 273.65 41.80 309.30 77.45
BEL 2024/06/24 0.58 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 309.75 323.00 127.00 -0.02% -0.94% -1.69% -1.24% -0.68% 8.02% 6.99% -2.68% -7.26% Range:19.8% BO: 318.65 R: 323.0 61 Cup and Handle 60 309.70 -0.05 306.85 -2.90 304.50 -5.25 305.90 -3.85 307.65 -2.10 334.60 24.85 331.40 21.65 301.45 -8.30 287.25 -22.50
BEL 2024/06/14 0.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 309.60 323.00 127.00 2.79% -0.10% 0.74% -1.50% 0.05% -0.63% 8.07% 1.28% 2.75% Range:26.9% BO: 318.65 R: 323.0 65 Momentum Gainer 117 318.25 8.65 309.30 -0.30 311.90 2.30 304.95 -4.65 309.75 0.15 307.65 -1.95 334.60 25.00 313.55 3.95 318.10 8.50
BEL 2024/06/20 0.56 Weak Up Bullish, VWAP-Support 311.90 323.00 127.00 -2.23% -0.69% -0.71% -1.62% -2.37% 1.75% 7.57% -3.35% -2.87% Range:19.8% BO: 318.65 R: 323.0 63 74 304.95 -6.95 309.75 -2.15 309.70 -2.20 306.85 -5.05 304.50 -7.40 317.35 5.45 335.50 23.60 301.45 -10.45 302.95 -8.95
BEL 2024/04/24 0.98 Weak Up Bullish, VWAP-Resist 236.50 239.15 127.00 0.47% 1.04% -0.47% -1.16% -0.74% -4.36% 0.59% 22.24% 19.75% Range:20.7% BO: 234.45 R: 238.0 74 103 237.60 1.10 238.95 2.45 235.40 -1.10 233.75 -2.75 234.75 -1.75 226.20 -10.30 237.90 1.40 289.10 52.60 283.20 46.70
BEL 2024/06/21 0.54 Weak Up Bullish, VWAP-Resist 304.95 323.00 127.00 1.57% 1.56% 0.62% -0.15% 0.31% 6.26% 9.23% -1.59% -4.82% Range:19.8% BO: 318.65 R: 323.0 60 Cup and Handle, Bearish Engulfing 59 309.75 4.80 309.70 4.75 306.85 1.90 304.50 -0.45 305.90 0.95 324.05 19.10 333.10 28.15 300.10 -4.85 290.25 -14.70
BEL 2024/04/29 0.62 Weak Up Bullish, VWAP-Resist 235.40 241.65 127.00 -0.70% -0.28% -0.55% -1.51% -3.40% -1.89% 20.48% 25.72% 23.41% Range:16.6% BO: 238.95 R: 241.65 68 Bearish Engulfing 83 233.75 -1.65 234.75 -0.65 234.10 -1.30 231.85 -3.55 227.40 -8.00 230.95 -4.45 283.60 48.20 295.95 60.55 290.50 55.10
BEL 2024/04/26 0.62 Weak Up Bullish, VWAP-Resist 238.95 241.65 127.00 -1.49% -2.18% -1.76% -2.03% -2.97% -5.94% 14.73% 21.64% 19.77% Range:17.3% BO: 237.6 R: 240.05 75 134 235.40 -3.55 233.75 -5.20 234.75 -4.20 234.10 -4.85 231.85 -7.10 224.75 -14.20 274.15 35.20 290.65 51.70 286.20 47.25
BEL 2024/07/08 1.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 334.60 335.80 127.00 0.06% -0.22% 0.27% -0.45% -0.96% -9.91% -4.93% -10.86% -8.73% Range:18.2% BO: 324.05 R: 326.8 71 266 334.80 0.20 333.85 -0.75 335.50 0.90 333.10 -1.50 331.40 -3.20 301.45 -33.15 318.10 -16.50 298.25 -36.35 305.40 -29.20
BEL 2024/04/19 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 233.30 238.00 127.00 0.00% 0.45% 1.37% 1.84% 2.42% -0.62% -3.66% 23.66% 9.54% Range:20.9% BO: 234.45 R: 238.0 71 Cup and Handle 66 233.30 0.00 234.35 1.05 236.50 3.20 237.60 4.30 238.95 5.65 231.85 -1.45 224.75 -8.55 288.50 55.20 255.55 22.25
BEL 2024/06/25 0.44 Weak Up Bullish, VWAP-Resist 309.70 323.00 127.00 -0.92% -1.68% -1.23% -0.66% -1.16% 8.10% 5.31% 0.06% -3.07% Range:19.8% BO: 318.65 R: 323.0 61 71 306.85 -2.85 304.50 -5.20 305.90 -3.80 307.65 -2.05 306.10 -3.60 334.80 25.10 326.15 16.45 309.90 0.20 300.20 -9.50
BEL 2024/05/03 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Resist 234.10 241.65 127.00 -0.96% -2.86% -1.07% -3.37% -2.99% 6.02% 25.78% 11.21% 35.95% Range:11.7% BO: 238.95 R: 241.65 64 Bearish Engulfing -9 231.85 -2.25 227.40 -6.70 231.60 -2.50 226.20 -7.90 227.10 -7.00 248.20 14.10 294.45 60.35 260.35 26.25 318.25 84.15
BEL 2024/04/30 0.45 Weak Up Bullish, VWAP-Resist 233.75 241.65 127.00 0.43% 0.15% -0.81% -2.72% -0.92% -0.39% 23.42% 36.32% 28.73% Range:16.5% BO: 238.95 R: 241.65 65 3 Outside Down 27 234.75 1.00 234.10 0.35 231.85 -1.90 227.40 -6.35 231.60 -2.15 232.85 -0.90 288.50 54.75 318.65 84.90 300.90 67.15
BEL 2024/04/22 0.51 Strong Up Bullish, VWAP-Resist 233.30 238.00 127.00 0.45% 1.37% 1.84% 2.42% 0.90% -2.53% -1.01% 27.39% 11.59% Range:20.9% BO: 234.45 R: 238.0 71 84 234.35 1.05 236.50 3.20 237.60 4.30 238.95 5.65 235.40 2.10 227.40 -5.90 230.95 -2.35 297.20 63.90 260.35 27.05
BEL 2024/07/11 0.72 Weak Up Bullish, VWAP-Resist 335.50 340.50 127.00 -0.72% -1.22% -2.79% -6.54% -8.70% -7.63% -9.70% -11.73% -8.58% Range:14.7% BO: 334.8 R: 340.5 71 120 333.10 -2.40 331.40 -4.10 326.15 -9.35 313.55 -21.95 306.30 -29.20 309.90 -25.60 302.95 -32.55 296.15 -39.35 306.70 -28.80
BEL 2024/05/02 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Support 234.75 241.65 127.00 -0.28% -1.24% -3.13% -1.34% -3.64% 1.34% 26.60% 8.86% 31.88% Range:15.7% BO: 238.95 R: 241.65 66 0 234.10 -0.65 231.85 -2.90 227.40 -7.35 231.60 -3.15 226.20 -8.55 237.90 3.15 297.20 62.45 255.55 20.80 309.60 74.85
BEL 2024/07/03 0.86 Sideways Bullish, VWAP-Support, BullCross-VWAP 314.50 323.00 127.00 0.91% 3.04% 6.39% 6.45% 6.15% -0.30% -4.15% -7.71% -3.56% Range:19.8% BO: 318.65 R: 323.0 62 85 317.35 2.85 324.05 9.55 334.60 20.10 334.80 20.30 333.85 19.35 313.55 -0.95 301.45 -13.05 290.25 -24.25 303.30 -11.20
BEL 2024/07/09 1.20 Weak Up Bullish, VWAP-Support 334.80 339.35 127.00 -0.28% 0.21% -0.51% -1.02% -2.58% -10.36% -5.60% -9.74% -9.05% Range:15.4% BO: 334.6 R: 335.8 71 190 333.85 -0.95 335.50 0.70 333.10 -1.70 331.40 -3.40 326.15 -8.65 300.10 -34.70 316.05 -18.75 302.20 -32.60 304.50 -30.30
BEL 2024/05/17 2.93 Sideways Bullish, VWAP-Support, BullCross-VWAP 248.20 249.65 127.00 10.46% 14.26% 16.24% 19.74% 18.63% 28.38% 14.18% 25.66% 23.33% Range:9.4% BO: 238.95 R: 241.65 70 Momentum Gainer 231 274.15 25.95 283.60 35.40 288.50 40.30 297.20 49.00 294.45 46.25 318.65 70.45 283.40 35.20 311.90 63.70 306.10 57.90
BEL 2024/07/04 0.81 Sideways Bullish, VWAP-Support 317.35 323.00 127.00 2.11% 5.44% 5.50% 5.20% 5.72% -3.48% -2.35% -9.48% -4.79% Range:19.7% BO: 318.25 R: 321.0 64 155 324.05 6.70 334.60 17.25 334.80 17.45 333.85 16.50 335.50 18.15 306.30 -11.05 309.90 -7.45 287.25 -30.10 302.15 -15.20
BEL 2024/04/23 0.55 Weak Up Bullish, VWAP-Support 234.35 238.00 127.00 0.92% 1.39% 1.96% 0.45% -0.26% -1.17% -0.64% 25.65% 16.77% Range:20.9% BO: 234.45 R: 238.0 72 78 236.50 2.15 237.60 3.25 238.95 4.60 235.40 1.05 233.75 -0.60 231.60 -2.75 232.85 -1.50 294.45 60.10 273.65 39.30
BEL 2024/07/12 0.57 Weak Up Bullish, VWAP-Support 333.10 340.50 127.00 -0.51% -2.09% -5.87% -8.05% -6.24% -3.53% -12.86% -11.83% -9.67% Range:13.4% BO: 335.5 R: 340.5 68 Bearish Engulfing 85 331.40 -1.70 326.15 -6.95 313.55 -19.55 306.30 -26.80 312.30 -20.80 321.35 -11.75 290.25 -42.85 293.70 -39.40 300.90 -32.20
BEL 2024/07/05 1.49 Sideways Bullish, VWAP-Support, BullCross-VWAP 324.05 326.80 127.00 3.26% 3.32% 3.02% 3.53% 2.79% -3.63% -0.83% -7.36% -6.45% Range:19.7% BO: 318.25 R: 321.0 67 197 334.60 10.55 334.80 10.75 333.85 9.80 335.50 11.45 333.10 9.05 312.30 -11.75 321.35 -2.70 300.20 -23.85 303.15 -20.90
BEL 2024/06/13 0.64 Sideways Bullish, VWAP-Support, BullCross-VWAP 300.90 323.00 127.00 2.89% 5.77% 2.79% 3.66% 1.35% 1.66% 7.69% 8.39% 6.80% Range:27.5% BO: 318.65 R: 323.0 62 65 309.60 8.70 318.25 17.35 309.30 8.40 311.90 11.00 304.95 4.05 305.90 5.00 324.05 23.15 326.15 25.25 321.35 20.45
BDL 2024/04/30 0.67 Strong Up Bullish, VWAP-Resist 988.78 1048.97 450.00 -0.52% -0.91% -3.64% -6.64% -4.53% 1.10% 42.12% 61.46% 50.80% Range:15.8% BO: 1030.07 R: 1048.97 64 Cup and Handle 66 983.62 -5.16 979.80 -8.98 952.80 -35.98 923.08 -65.70 943.97 -44.81 999.62 10.84 1405.28 416.50 1596.50 607.72 1491.10 502.32
BDL 2024/07/09 0.51 Strong Up Bullish, VWAP-Support 1681.25 1794.70 450.00 -2.94% -0.89% -0.93% -3.12% -4.72% -15.02% -13.15% -14.70% -22.41% Range:18.1% BO: 1731.85 R: 1794.7 64 82 1631.85 -49.40 1666.30 -14.95 1665.55 -15.70 1628.75 -52.50 1601.90 -79.35 1428.75 -252.50 1460.10 -221.15 1434.05 -247.20 1304.45 -376.80
BDL 2024/06/20 0.45 Weak Up Bullish, VWAP-Support 1569.55 1662.95 450.00 -2.49% -1.05% -1.54% 1.29% 2.06% 7.29% 6.16% -6.48% -9.58% Range:22.0% BO: 1627.3 R: 1662.95 64 62 1530.45 -39.10 1553.00 -16.55 1545.35 -24.20 1589.75 20.20 1601.95 32.40 1683.90 114.35 1666.30 96.75 1467.90 -101.65 1419.20 -150.35
BDL 2024/06/07 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1430.95 1662.95 450.00 -0.85% -0.58% -0.67% 4.20% 10.61% 8.53% 12.88% 14.04% 2.58% Range:42.7% BO: 1596.5 R: 1662.95 60 -39 1418.85 -12.10 1422.70 -8.25 1421.35 -9.60 1491.10 60.15 1582.80 151.85 1553.00 122.05 1615.30 184.35 1631.85 200.90 1467.90 36.95
BDL 2024/04/26 0.69 Strong Up Bullish, VWAP-Resist 1009.00 1048.97 450.00 -2.22% -2.00% -2.52% -2.89% -5.57% -9.28% 25.79% 53.37% 41.00% Range:18.2% BO: 1030.07 R: 1048.97 69 Bearish Engulfing 141 986.55 -22.45 988.78 -20.22 983.62 -25.38 979.80 -29.20 952.80 -56.20 915.35 -93.65 1269.20 260.20 1547.55 538.55 1422.70 413.70
BDL 2024/06/21 0.34 Weak Up Bullish, VWAP-Resist 1530.45 1662.95 450.00 1.47% 0.97% 3.87% 4.67% 4.32% 13.16% 8.83% -6.65% -12.37% Range:19.8% BO: 1627.3 R: 1662.95 60 46 1553.00 22.55 1545.35 14.90 1589.75 59.30 1601.95 71.50 1596.60 66.15 1731.85 201.40 1665.55 135.10 1428.75 -101.70 1341.15 -189.30
BDL 2024/07/02 0.69 Strong Up Bullish, VWAP-Resist 1596.30 1662.95 450.00 2.35% 5.49% 8.49% 6.31% 5.32% 0.35% -10.50% -11.09% -17.45% Range:19.8% BO: 1627.3 R: 1662.95 62 Bearish Engulfing 79 1633.80 37.50 1683.90 87.60 1731.85 135.55 1696.95 100.65 1681.25 84.95 1601.90 5.60 1428.75 -167.55 1419.20 -177.10 1317.80 -278.50
BDL 2024/06/27 0.77 Strong Up Bullish, VWAP-Resist 1601.95 1662.95 450.00 -0.33% 0.83% -0.35% 1.99% 5.12% 4.02% -8.38% -7.72% -10.48% Range:19.8% BO: 1627.3 R: 1662.95 64 84 1596.60 -5.35 1615.30 13.35 1596.30 -5.65 1633.80 31.85 1683.90 81.95 1666.30 64.35 1467.75 -134.20 1478.30 -123.65 1434.05 -167.90
BDL 2024/07/12 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Support 1665.55 1794.70 450.00 -2.21% -3.82% -7.15% -11.88% -10.31% -11.78% -19.48% -20.88% -21.22% Range:17.9% BO: 1731.85 R: 1794.7 61 36 1628.75 -36.80 1601.90 -63.65 1546.45 -119.10 1467.75 -197.80 1493.75 -171.80 1469.35 -196.20 1341.15 -324.40 1317.80 -347.75 1312.05 -353.50
BDL 2024/06/24 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1553.00 1662.95 450.00 -0.49% 2.37% 3.15% 2.81% 4.01% 9.27% 4.88% -9.41% -13.55% Range:19.8% BO: 1627.3 R: 1662.95 61 Cup and Handle 50 1545.35 -7.65 1589.75 36.75 1601.95 48.95 1596.60 43.60 1615.30 62.30 1696.95 143.95 1628.75 75.75 1406.85 -146.15 1342.55 -210.45
BDL 2024/06/25 0.46 Weak Up Bullish, VWAP-Resist 1545.35 1662.95 450.00 2.87% 3.66% 3.32% 4.53% 3.30% 8.79% 3.66% -8.60% -9.23% Range:19.8% BO: 1627.3 R: 1662.95 61 57 1589.75 44.40 1601.95 56.60 1596.60 51.25 1615.30 69.95 1596.30 50.95 1681.25 135.90 1601.90 56.55 1412.50 -132.85 1402.65 -142.70
BDL 2024/07/11 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1666.30 1794.70 450.00 -0.05% -2.25% -3.86% -7.19% -11.92% -15.23% -14.83% -19.84% -21.29% Range:17.9% BO: 1731.85 R: 1794.7 61 Cup and Handle 37 1665.55 -0.75 1628.75 -37.55 1601.90 -64.40 1546.45 -119.85 1467.75 -198.55 1412.50 -253.80 1419.20 -247.10 1335.65 -330.65 1311.60 -354.70
BDL 2024/04/29 0.53 Strong Up Bullish, VWAP-Resist 986.55 1048.97 450.00 0.23% -0.30% -0.68% -3.42% -6.43% -0.88% 33.74% 57.86% 44.07% Range:16.1% BO: 1030.07 R: 1048.97 63 3 Outside Down 87 988.78 2.23 983.62 -2.93 979.80 -6.75 952.80 -33.75 923.08 -63.47 977.90 -8.65 1319.43 332.88 1557.35 570.80 1421.35 434.80
BDL 2024/06/26 1.57 Strong Up Bullish, VWAP-Resist 1589.75 1662.95 450.00 0.77% 0.43% 1.61% 0.41% 2.77% 2.65% -2.72% -7.57% -11.04% Range:19.8% BO: 1627.3 R: 1662.95 63 82 1601.95 12.20 1596.60 6.85 1615.30 25.55 1596.30 6.55 1633.80 44.05 1631.85 42.10 1546.45 -43.30 1469.35 -120.40 1414.25 -175.50
BDL 2024/04/25 1.42 Strong Up Bullish, VWAP-Resist 1030.07 1048.97 450.00 -2.05% -4.22% -4.01% -4.51% -4.88% -9.64% 12.82% 49.58% 37.74% Range:19.3% BO: 1023.22 R: 1041.85 75 209 1009.00 -21.07 986.55 -43.52 988.78 -41.29 983.62 -46.45 979.80 -50.27 930.78 -99.29 1162.12 132.05 1540.80 510.73 1418.85 388.78
BDL 2024/07/08 0.95 Strong Up Bullish, VWAP-Resist 1696.95 1794.70 450.00 -0.93% -3.84% -1.81% -1.85% -4.02% -13.50% -12.88% -16.66% -22.13% Range:21.0% BO: 1731.85 R: 1794.7 66 154 1681.25 -15.70 1631.85 -65.10 1666.30 -30.65 1665.55 -31.40 1628.75 -68.20 1467.90 -229.05 1478.30 -218.65 1414.25 -282.70 1321.40 -375.55
BDL 2024/07/04 2.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1683.90 1715.00 450.00 2.85% 0.77% -0.16% -3.09% -1.05% -12.84% -16.12% -20.27% -20.98% Range:22.5% BO: 1633.8 R: 1675.95 68 180 1731.85 47.95 1696.95 13.05 1681.25 -2.65 1631.85 -52.05 1666.30 -17.60 1467.75 -216.15 1412.50 -271.40 1342.55 -341.35 1330.60 -353.30
BDL 2024/06/18 1.27 Sideways Bullish, VWAP-Support, BullCross-VWAP 1627.30 1662.95 450.00 -3.90% -3.55% -5.95% -4.57% -5.04% -1.90% 3.32% -9.80% -10.27% Range:36.4% BO: 1596.5 R: 1662.95 69 127 1563.85 -63.45 1569.55 -57.75 1530.45 -96.85 1553.00 -74.30 1545.35 -81.95 1596.30 -31.00 1681.25 53.95 1467.75 -159.55 1460.10 -167.20
BDL 2024/07/01 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1615.30 1662.95 450.00 -1.18% 1.15% 4.25% 7.22% 5.05% 0.83% -9.13% -10.22% -17.31% Range:19.8% BO: 1627.3 R: 1662.95 65 76 1596.30 -19.00 1633.80 18.50 1683.90 68.60 1731.85 116.55 1696.95 81.65 1628.75 13.45 1467.90 -147.40 1450.25 -165.05 1335.65 -279.65
BDL 2024/04/22 0.69 Strong Up Bullish, VWAP-Resist 922.10 992.40 450.00 4.28% 10.97% 11.71% 9.42% 6.99% 0.11% 6.05% 65.17% 41.55% Range:12.3% BO: 923.45 R: 944.0 60 168 961.55 39.45 1023.22 101.12 1030.07 107.97 1009.00 86.90 986.55 64.45 923.08 0.98 977.90 55.80 1523.05 600.95 1305.25 383.15
BDL 2024/04/23 2.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 961.55 992.40 450.00 6.41% 7.13% 4.93% 2.60% 2.83% -1.83% 3.96% 60.66% 42.35% Range:15.8% BO: 923.45 R: 944.0 67 Cup and Handle 185 1023.22 61.67 1030.07 68.52 1009.00 47.45 986.55 25.00 988.78 27.23 943.97 -17.58 999.62 38.07 1544.85 583.30 1368.80 407.25
BDL 2024/06/04 0.68 Strong Up Bullish, VWAP-Resist 1436.85 1662.95 450.00 -9.16% -4.74% -0.41% -1.25% -0.98% 8.84% 10.64% 20.53% 7.63% Range:42.7% BO: 1596.5 R: 1662.95 63 37 1305.25 -131.60 1368.80 -68.05 1430.95 -5.90 1418.85 -18.00 1422.70 -14.15 1563.85 127.00 1589.75 152.90 1731.85 295.00 1546.45 109.60
BDL 2024/06/13 0.77 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1491.10 1662.95 450.00 6.15% 9.13% 4.88% 5.26% 2.64% 7.08% 16.15% 7.43% -1.46% Range:38.7% BO: 1596.5 R: 1662.95 63 -8 1582.80 91.70 1627.30 136.20 1563.85 72.75 1569.55 78.45 1530.45 39.35 1596.60 105.50 1731.85 240.75 1601.90 110.80 1469.35 -21.75
BDL 2024/06/19 0.71 Sideways Bullish, VWAP-Resist 1563.85 1662.95 450.00 0.36% -2.14% -0.69% -1.18% 1.66% 4.47% 4.35% -4.48% -7.26% Range:28.6% BO: 1627.3 R: 1662.95 63 Bearish Engulfing 76 1569.55 5.70 1530.45 -33.40 1553.00 -10.85 1545.35 -18.50 1589.75 25.90 1633.80 69.95 1631.85 68.00 1493.75 -70.10 1450.25 -113.60
BDL 2024/06/14 1.68 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1582.80 1662.95 450.00 2.81% -1.20% -0.84% -3.31% -1.88% 2.05% 7.21% -2.30% -6.60% Range:37.4% BO: 1596.5 R: 1662.95 67 Cup and Handle 90 1627.30 44.50 1563.85 -18.95 1569.55 -13.25 1530.45 -52.35 1553.00 -29.80 1615.30 32.50 1696.95 114.15 1546.45 -36.35 1478.30 -104.50
BDL 2024/04/24 3.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1023.22 1041.85 450.00 0.67% -1.39% -3.58% -3.37% -3.87% -8.71% 1.13% 42.05% 39.85% Range:20.9% BO: 961.55 R: 970.65 75 245 1030.07 6.85 1009.00 -14.22 986.55 -36.67 988.78 -34.44 983.62 -39.60 934.10 -89.12 1034.80 11.58 1453.45 430.23 1430.95 407.73
BDL 2024/05/02 0.36 Strong Up Bullish, VWAP-Resist 983.62 1048.97 450.00 -0.39% -3.13% -6.15% -4.03% -5.03% 5.20% 54.84% 46.08% 60.92% Range:15.8% BO: 1030.07 R: 1048.97 62 Cup and Handle, Bearish Engulfing 53 979.80 -3.82 952.80 -30.82 923.08 -60.54 943.97 -39.65 934.10 -49.52 1034.80 51.18 1523.05 539.43 1436.85 453.23 1582.80 599.18
BDL 2024/05/15 0.84 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 999.62 1048.97 450.00 3.52% 16.26% 26.97% 31.99% 40.58% 54.81% 36.93% 62.79% 59.72% Range:14.5% BO: 1030.07 R: 1048.97 61 42 1034.80 35.18 1162.12 162.50 1269.20 269.58 1319.43 319.81 1405.28 405.66 1547.55 547.93 1368.80 369.18 1627.30 627.68 1596.60 596.98
BDL 2024/07/03 1.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1633.80 1675.95 450.00 3.07% 6.00% 3.87% 2.90% -0.12% -5.35% -13.89% -17.91% -19.28% Range:20.1% BO: 1627.3 R: 1662.95 65 Cup and Handle 106 1683.90 50.10 1731.85 98.05 1696.95 63.15 1681.25 47.45 1631.85 -1.95 1546.45 -87.35 1406.85 -226.95 1341.15 -292.65 1318.80 -315.00
BDL 2024/07/05 2.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1731.85 1794.70 450.00 -2.02% -2.92% -5.77% -3.78% -3.83% -13.75% -15.16% -19.01% -24.41% Range:24.6% BO: 1683.9 R: 1715.0 71 Momentum Gainer 223 1696.95 -34.90 1681.25 -50.60 1631.85 -100.00 1666.30 -65.55 1665.55 -66.30 1493.75 -238.10 1469.35 -262.50 1402.65 -329.20 1309.15 -422.70
BDL 2024/06/28 0.72 Strong Up Bullish, VWAP-Resist 1596.60 1662.95 450.00 1.17% -0.02% 2.33% 5.47% 8.47% 4.32% -6.44% -8.55% -15.82% Range:19.8% BO: 1627.3 R: 1662.95 64 83 1615.30 18.70 1596.30 -0.30 1633.80 37.20 1683.90 87.30 1731.85 135.25 1665.55 68.95 1493.75 -102.85 1460.10 -136.50 1343.95 -252.65
BDL 2024/05/03 0.45 Strong Up Bullish, VWAP-Resist 979.80 1048.97 450.00 -2.76% -5.79% -3.66% -4.66% -5.00% 18.61% 57.67% 33.22% 66.08% Range:15.8% BO: 1030.07 R: 1048.97 61 3 Outside Down 36 952.80 -27.00 923.08 -56.72 943.97 -35.83 934.10 -45.70 930.78 -49.02 1162.12 182.32 1544.85 565.05 1305.25 325.45 1627.30 647.50
BDL 2024/05/16 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1034.80 1048.97 450.00 12.30% 22.65% 27.51% 35.80% 47.18% 50.50% 38.28% 51.13% 56.10% Range:14.7% BO: 1030.07 R: 1048.97 66 125 1162.12 127.32 1269.20 234.40 1319.43 284.63 1405.28 370.48 1523.05 488.25 1557.35 522.55 1430.95 396.15 1563.85 529.05 1615.30 580.50
BBTC 2024/07/31 0.11 Strong Up Bullish, VWAP-Resist 2279.55 2408.00 1166.65 -1.77% -3.64% -6.22% -8.77% -5.99% -0.32% 12.52% 7.84% 17.28% Range:15.7% BO: 2379.85 R: 2408.0 63 45 2239.30 -40.25 2196.55 -83.00 2137.70 -141.85 2079.55 -200.00 2143.00 -136.55 2272.30 -7.25 2564.85 285.30 2458.30 178.75 2673.50 393.95
BBTC 2024/06/12 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1674.50 1839.95 1166.65 -1.30% -1.39% -1.98% -3.16% -3.14% 12.62% 23.04% 37.52% 36.76% Range:17.9% BO: 1637.5 R: 1682.2 64 162 1652.70 -21.80 1651.15 -23.35 1641.40 -33.10 1621.55 -52.95 1622.00 -52.50 1885.90 211.40 2060.35 385.85 2302.75 628.25 2290.10 615.60
BBTC 2024/07/10 0.87 Strong Up Bullish, VWAP-Resist 2258.60 2408.00 1166.65 2.95% 1.51% 1.95% 0.41% -1.37% 0.09% -0.85% 2.28% 11.90% Range:33.5% BO: 2379.85 R: 2408.0 69 160 2325.30 66.70 2292.80 34.20 2302.75 44.15 2267.90 9.30 2227.75 -30.85 2260.70 2.10 2239.30 -19.30 2310.10 51.50 2527.30 268.70
BBTC 2024/07/11 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2325.30 2408.00 1166.65 -1.40% -0.97% -2.47% -4.20% -8.57% -1.51% -5.54% -3.56% 9.05% Range:31.9% BO: 2379.85 R: 2408.0 71 160 2292.80 -32.50 2302.75 -22.55 2267.90 -57.40 2227.75 -97.55 2126.10 -199.20 2290.10 -35.20 2196.55 -128.75 2242.55 -82.75 2535.75 210.45
BBTC 2024/06/25 3.05 Strong Up Bullish, VWAP-Resist 1943.15 2020.65 1166.65 0.27% -2.95% 4.24% 7.21% 6.93% 22.47% 16.71% 17.86% 10.28% Range:31.8% BO: 2014.4 R: 2020.65 72 236 1948.45 5.30 1885.90 -57.25 2025.50 82.35 2083.25 140.10 2077.75 134.60 2379.85 436.70 2267.90 324.75 2290.10 346.95 2143.00 199.85
BBTC 2024/08/09 6.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2363.35 2412.00 1166.65 -2.25% -5.11% -3.85% -3.36% 0.70% 7.29% 4.02% 13.01% 10.08% Range:12.0% BO: 2325.3 R: 2400.0 64 Momentum Gainer, Lorentzian-Buy 125 2310.10 -53.25 2242.55 -120.80 2272.30 -91.05 2283.85 -79.50 2379.90 16.55 2535.75 172.40 2458.30 94.95 2670.80 307.45 2601.65 238.30
BBTC 2024/08/21 1.30 Strong Up Bullish, VWAP-Resist 2521.70 2602.00 1166.65 1.71% 0.22% 0.56% 0.44% 2.11% 9.06% 5.91% 4.25% 10.38% Range:17.5% BO: 2510.95 R: 2548.0 68 179 2564.85 43.15 2527.30 5.60 2535.75 14.05 2532.70 11.00 2574.90 53.20 2750.10 228.40 2670.80 149.10 2628.90 107.20 2783.50 261.80
BBTC 2024/07/26 0.16 Strong Up Bullish, VWAP-Resist 2290.10 2408.00 1166.65 0.03% 0.15% -0.46% -2.22% -4.08% 3.20% 3.92% 12.44% 15.98% Range:20.8% BO: 2379.85 R: 2408.0 64 66 2290.70 0.60 2293.45 3.35 2279.55 -10.55 2239.30 -50.80 2196.55 -93.55 2363.35 73.25 2379.90 89.80 2574.90 284.80 2656.05 365.95
BBTC 2024/08/19 4.56 Strong Up Bullish, VWAP-Resist 2379.90 2506.00 1166.65 5.51% 5.96% 7.77% 6.19% 6.55% 3.29% 11.60% 13.22% 20.49% Range:12.6% BO: 2363.35 R: 2412.0 62 152 2510.95 131.05 2521.70 141.80 2564.85 184.95 2527.30 147.40 2535.75 155.85 2458.30 78.40 2656.05 276.15 2694.45 314.55 2867.55 487.65
BBTC 2024/07/04 0.28 Strong Up Bullish, VWAP-Resist 2060.35 2167.70 1166.65 -0.33% -2.60% 15.51% 9.62% 12.86% 3.19% 11.15% 0.93% 15.51% Range:34.4% BO: 2094.85 R: 2167.7 70 79 2053.55 -6.80 2006.70 -53.65 2379.85 319.50 2258.60 198.25 2325.30 264.95 2126.10 65.75 2290.10 229.75 2079.55 19.20 2379.90 319.55
BBTC 2024/06/11 2.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1637.50 1839.95 1166.65 2.26% 0.93% 0.83% 0.24% -0.97% 18.99% 27.93% 40.02% 38.06% Range:16.1% BO: 1595.95 R: 1624.0 61 167 1674.50 37.00 1652.70 15.20 1651.15 13.65 1641.40 3.90 1621.55 -15.95 1948.45 310.95 2094.85 457.35 2292.80 655.30 2260.70 623.20
BBTC 2024/06/26 0.83 Strong Up Bullish, VWAP-Resist 1948.45 2020.65 1166.65 -3.21% 3.95% 6.92% 6.64% 7.51% 15.92% 14.33% 17.57% 14.69% Range:31.8% BO: 2014.4 R: 2020.65 72 164 1885.90 -62.55 2025.50 77.05 2083.25 134.80 2077.75 129.30 2094.85 146.40 2258.60 310.15 2227.75 279.30 2290.70 342.25 2234.65 286.20
BBTC 2024/07/29 0.09 Strong Up Bullish, VWAP-Resist 2290.70 2408.00 1166.65 0.12% -0.49% -2.24% -4.11% -6.68% 0.85% 9.61% 10.63% 18.62% Range:20.8% BO: 2379.85 R: 2408.0 64 70 2293.45 2.75 2279.55 -11.15 2239.30 -51.40 2196.55 -94.15 2137.70 -153.00 2310.10 19.40 2510.95 220.25 2534.25 243.55 2717.25 426.55
BBTC 2024/07/25 0.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2260.70 2408.00 1166.65 1.30% 1.33% 1.45% 0.83% -0.95% -1.15% 1.02% 12.03% 16.15% Range:20.8% BO: 2379.85 R: 2408.0 63 30 2290.10 29.40 2290.70 30.00 2293.45 32.75 2279.55 18.85 2239.30 -21.40 2234.65 -26.05 2283.85 23.15 2532.70 272.00 2625.90 365.20
BBTC 2024/07/03 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2094.85 2167.70 1166.65 -1.65% -1.97% -4.21% 13.60% 7.82% 6.34% 7.92% 2.05% 9.02% Range:34.4% BO: 2083.25 R: 2167.7 74 95 2060.35 -34.50 2053.55 -41.30 2006.70 -88.15 2379.85 285.00 2258.60 163.75 2227.75 132.90 2260.70 165.85 2137.70 42.85 2283.85 189.00
BBTC 2024/07/05 0.17 Strong Up Bullish, VWAP-Resist 2053.55 2167.70 1166.65 -2.28% 15.89% 9.99% 13.23% 11.65% 3.34% 11.55% 4.36% 22.27% Range:30.0% BO: 2094.85 R: 2167.7 69 66 2006.70 -46.85 2379.85 326.30 2258.60 205.05 2325.30 271.75 2292.80 239.25 2122.10 68.55 2290.70 237.15 2143.00 89.45 2510.95 457.40
BBTC 2024/07/16 0.08 Strong Up Bullish, VWAP-Resist 2267.90 2408.00 1166.65 -1.77% -6.25% -6.43% -5.08% -2.55% 0.51% -5.51% 4.94% 11.74% Range:31.9% BO: 2379.85 R: 2408.0 66 Bearish Engulfing 73 2227.75 -40.15 2126.10 -141.80 2122.10 -145.80 2152.60 -115.30 2210.00 -57.90 2279.55 11.65 2143.00 -124.90 2379.90 112.00 2534.25 266.35
BBTC 2024/07/12 0.31 Strong Up Bullish, VWAP-Resist 2292.80 2408.00 1166.65 0.43% -1.09% -2.84% -7.27% -7.45% -0.09% -6.76% -0.89% 10.46% Range:31.9% BO: 2379.85 R: 2408.0 68 136 2302.75 9.95 2267.90 -24.90 2227.75 -65.05 2126.10 -166.70 2122.10 -170.70 2290.70 -2.10 2137.70 -155.10 2272.30 -20.50 2532.70 239.90
BBTC 2024/08/22 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2564.85 2604.95 1166.65 -1.46% -1.13% -1.25% 0.39% -1.19% 5.06% 4.24% 1.43% 7.67% Range:18.9% BO: 2521.7 R: 2602.0 70 150 2527.30 -37.55 2535.75 -29.10 2532.70 -32.15 2574.90 10.05 2534.25 -30.60 2694.65 129.80 2673.50 108.65 2601.65 36.80 2761.45 196.60
BBTC 2024/07/24 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2210.00 2408.00 1166.65 2.29% 3.62% 3.65% 3.78% 3.15% -3.03% 2.82% 14.74% 21.93% Range:20.8% BO: 2379.85 R: 2408.0 60 19 2260.70 50.70 2290.10 80.10 2290.70 80.70 2293.45 83.45 2279.55 69.55 2143.00 -67.00 2272.30 62.30 2535.75 325.75 2694.65 484.65
BBTC 2024/06/13 0.59 Strong Up Bullish, VWAP-Resist 1652.70 1839.95 1166.65 -0.09% -0.68% -1.88% -1.86% 1.89% 22.56% 24.25% 37.22% 38.60% Range:17.9% BO: 1674.5 R: 1682.2 61 128 1651.15 -1.55 1641.40 -11.30 1621.55 -31.15 1622.00 -30.70 1683.90 31.20 2025.50 372.80 2053.55 400.85 2267.90 615.20 2290.70 638.00
BBTC 2024/07/30 0.18 Strong Up Bullish, VWAP-Resist 2293.45 2408.00 1166.65 -0.61% -2.36% -4.23% -6.79% -9.33% -2.22% 9.95% 8.65% 16.45% Range:15.7% BO: 2379.85 R: 2408.0 64 70 2279.55 -13.90 2239.30 -54.15 2196.55 -96.90 2137.70 -155.75 2079.55 -213.90 2242.55 -50.90 2521.70 228.25 2491.85 198.40 2670.80 377.35
BBTC 2024/07/18 0.08 Strong Up Bullish, VWAP-Support 2227.75 2408.00 1166.65 -4.56% -4.74% -3.37% -0.80% 1.48% 0.52% 0.31% 12.71% 11.86% Range:31.9% BO: 2379.85 R: 2408.0 63 3 Outside Down 32 2126.10 -101.65 2122.10 -105.65 2152.60 -75.15 2210.00 -17.75 2260.70 32.95 2239.30 11.55 2234.65 6.90 2510.95 283.20 2491.85 264.10
BBTC 2024/08/20 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2510.95 2548.00 1166.65 0.43% 2.15% 0.65% 0.99% 0.87% 6.48% 8.22% 2.77% 14.89% Range:17.2% BO: 2379.9 R: 2506.0 68 184 2521.70 10.75 2564.85 53.90 2527.30 16.35 2535.75 24.80 2532.70 21.75 2673.75 162.80 2717.25 206.30 2580.55 69.60 2884.90 373.95
BBTC 2024/07/02 0.42 Strong Up Bullish, VWAP-Support 2077.75 2167.70 1166.65 0.82% -0.84% -1.16% -3.42% 14.54% 9.15% 6.37% 5.72% 9.36% Range:34.0% BO: 2083.25 R: 2167.7 73 98 2094.85 17.10 2060.35 -17.40 2053.55 -24.20 2006.70 -71.05 2379.85 302.10 2267.90 190.15 2210.00 132.25 2196.55 118.80 2272.30 194.55
BBTC 2024/06/14 0.38 Strong Up Bullish, VWAP-Resist 1651.15 1839.95 1166.65 -0.59% -1.79% -1.77% 1.98% 22.00% 26.17% 21.53% 34.92% 38.90% Range:17.9% BO: 1674.5 R: 1682.2 61 100 1641.40 -9.75 1621.55 -29.60 1622.00 -29.15 1683.90 32.75 2014.40 363.25 2083.25 432.10 2006.70 355.55 2227.75 576.60 2293.45 642.30
BBTC 2024/07/15 0.14 Strong Up Bullish, VWAP-Resist 2302.75 2408.00 1166.65 -1.51% -3.26% -7.67% -7.84% -6.52% -0.40% -9.69% -0.82% 11.82% Range:31.9% BO: 2379.85 R: 2408.0 69 102 2267.90 -34.85 2227.75 -75.00 2126.10 -176.65 2122.10 -180.65 2152.60 -150.15 2293.45 -9.30 2079.55 -223.20 2283.85 -18.90 2574.90 272.15
BBTC 2024/08/26 0.40 Strong Up Bullish, VWAP-Resist 2535.75 2604.95 1166.65 -0.12% 1.54% -0.06% -1.73% -3.05% 4.74% 6.28% 7.08% 4.50% Range:18.9% BO: 2564.85 R: 2604.95 67 98 2532.70 -3.05 2574.90 39.15 2534.25 -1.50 2491.85 -43.90 2458.30 -77.45 2656.05 120.30 2694.95 159.20 2715.20 179.45 2649.90 114.15
BBTC 2024/06/21 3.22 Strong Up Bullish, VWAP-Resist 1683.90 1839.95 1166.65 19.63% 15.40% 15.71% 12.00% 20.29% 21.95% 36.16% 31.24% 26.95% Range:18.4% BO: 1674.5 R: 1682.2 63 88 2014.40 330.50 1943.15 259.25 1948.45 264.55 1885.90 202.00 2025.50 341.60 2053.55 369.65 2292.80 608.90 2210.00 526.10 2137.70 453.80
BBTC 2024/06/28 5.15 Strong Up Bullish, VWAP-Resist 2025.50 2167.70 1166.65 2.85% 2.58% 3.42% 1.72% 1.38% 13.20% 4.77% 12.54% 14.05% Range:32.2% BO: 2014.4 R: 2020.65 72 129 2083.25 57.75 2077.75 52.25 2094.85 69.35 2060.35 34.85 2053.55 28.05 2292.80 267.30 2122.10 96.60 2279.55 254.05 2310.10 284.60
BBTC 2024/06/27 0.56 Strong Up Bullish, VWAP-Resist 1885.90 2020.65 1166.65 7.40% 10.46% 10.17% 11.08% 9.25% 23.30% 12.74% 21.61% 25.32% Range:31.8% BO: 2014.4 R: 2020.65 66 Cup and Handle 105 2025.50 139.60 2083.25 197.35 2077.75 191.85 2094.85 208.95 2060.35 174.45 2325.30 439.40 2126.10 240.20 2293.45 407.55 2363.35 477.45
BBTC 2024/07/08 0.19 Strong Up Bullish, VWAP-Resist 2006.70 2167.70 1166.65 18.60% 12.55% 15.88% 14.26% 14.75% 7.27% 14.29% 11.36% 25.66% Range:27.3% BO: 2094.85 R: 2167.7 64 44 2379.85 373.15 2258.60 251.90 2325.30 318.60 2292.80 286.10 2302.75 296.05 2152.60 145.90 2293.45 286.75 2234.65 227.95 2521.70 515.00
BBTC 2024/08/23 0.38 Strong Up Bullish, VWAP-Resist 2527.30 2604.95 1166.65 0.33% 0.21% 1.88% 0.27% -1.40% 3.90% 6.46% 5.22% -1.76% Range:18.9% BO: 2564.85 R: 2604.95 66 112 2535.75 8.45 2532.70 5.40 2574.90 47.60 2534.25 6.95 2491.85 -35.45 2625.90 98.60 2690.55 163.25 2659.25 131.95 2482.85 -44.45
BBTC 2024/07/01 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2083.25 2167.70 1166.65 -0.26% 0.56% -1.10% -1.43% -3.67% 10.54% 3.33% 7.49% 7.65% Range:34.0% BO: 2025.5 R: 2167.7 74 120 2077.75 -5.50 2094.85 11.60 2060.35 -22.90 2053.55 -29.70 2006.70 -76.55 2302.75 219.50 2152.60 69.35 2239.30 156.05 2242.55 159.30
BAYERCROP 2024/07/09 0.68 Strong Up Bullish, VWAP-Resist 6621.20 6976.90 4812.90 -0.48% -0.49% -0.93% -0.58% -0.35% 0.09% 5.06% -0.34% -4.86% Range:15.1% BO: 6712.4 R: 6976.9 65 54 6589.35 -31.85 6588.75 -32.45 6559.50 -61.70 6582.90 -38.30 6597.90 -23.30 6627.35 6.15 6956.50 335.30 6598.60 -22.60 6299.30 -321.90
BAYERCROP 2024/07/01 1.18 Strong Up Bullish, VWAP-Resist 6693.70 6976.90 4812.90 -2.32% -3.59% -1.86% -1.89% -0.71% -1.66% -0.03% 2.88% -7.17% Range:25.1% BO: 6712.4 R: 6825.0 73 Bearish Engulfing 125 6538.15 -155.55 6453.60 -240.10 6569.10 -124.60 6567.25 -126.45 6646.50 -47.20 6582.90 -110.80 6691.95 -1.75 6886.80 193.10 6214.05 -479.65
BAYERCROP 2024/08/08 0.66 Strong Up Bullish, VWAP-Resist 6924.55 7196.85 4812.90 -4.71% -8.01% -10.26% -10.14% -11.06% -9.50% -9.18% -6.27% -9.80% Range:6.1% BO: 6956.5 R: 7103.7 61 107 6598.60 -325.95 6369.65 -554.90 6214.05 -710.50 6222.65 -701.90 6158.70 -765.85 6266.95 -657.60 6289.05 -635.50 6490.70 -433.85 6246.10 -678.45
BAYERCROP 2024/07/18 0.74 Weak Up Bullish, 20EMA-Support, VWAP-Resist 6643.00 6976.90 4812.90 -1.71% 0.95% 0.74% -0.24% -0.26% 3.67% 4.24% -6.29% -5.33% Range:8.7% BO: 6712.4 R: 6976.9 65 54 6529.55 -113.45 6705.85 62.85 6691.95 48.95 6627.35 -15.65 6625.55 -17.45 6886.80 243.80 6924.55 281.55 6225.10 -417.90 6289.05 -353.95
BAYERCROP 2024/06/14 0.93 Strong Up Bullish, VWAP-Support 6107.70 6201.25 4812.90 0.39% 0.96% 1.69% 6.64% 7.99% 9.59% 8.82% 8.76% 13.75% Range:18.6% BO: 6134.1 R: 6180.0 70 97 6131.70 24.00 6166.50 58.80 6210.80 103.10 6513.25 405.55 6595.65 487.95 6693.70 586.00 6646.50 538.80 6643.00 535.30 6947.30 839.60
BAYERCROP 2024/06/25 0.79 Strong Up Bullish, VWAP-Resist 6366.35 6670.00 4812.90 2.77% 4.52% 5.44% 5.14% 2.70% 4.00% 3.64% 4.02% 9.08% Range:24.3% BO: 6595.65 R: 6670.0 67 94 6542.50 176.15 6653.90 287.55 6712.40 346.05 6693.70 327.35 6538.15 171.80 6621.20 254.85 6597.90 231.55 6622.50 256.15 6944.40 578.05
BAYERCROP 2024/07/03 0.86 Strong Up Bullish, VWAP-Resist 6453.60 6976.90 4812.90 1.79% 1.76% 2.99% 2.60% 2.10% 2.93% 2.66% 2.85% -4.57% Range:24.0% BO: 6712.4 R: 6976.9 62 34 6569.10 115.50 6567.25 113.65 6646.50 192.90 6621.20 167.60 6589.35 135.75 6643.00 189.40 6625.55 171.95 6637.45 183.85 6158.70 -294.90
BAYERCROP 2024/06/18 1.09 Strong Up Bullish, VWAP-Resist 6131.70 6280.00 4812.90 0.57% 1.29% 6.22% 7.57% 3.83% 6.63% 7.98% 6.49% 13.45% Range:18.6% BO: 6134.1 R: 6180.0 70 93 6166.50 34.80 6210.80 79.10 6513.25 381.55 6595.65 463.95 6366.35 234.65 6538.15 406.45 6621.20 489.50 6529.55 397.85 6956.50 824.80
BAYERCROP 2024/07/04 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6569.10 6976.90 4812.90 -0.03% 1.18% 0.79% 0.31% 0.30% -0.60% 0.81% 3.10% -5.78% Range:24.0% BO: 6712.4 R: 6976.9 64 35 6567.25 -1.85 6646.50 77.40 6621.20 52.10 6589.35 20.25 6588.75 19.65 6529.55 -39.55 6622.50 53.40 6772.45 203.35 6189.25 -379.85
BAYERCROP 2024/06/26 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6542.50 6670.00 4812.90 1.70% 2.60% 2.31% -0.07% -1.36% 0.72% 1.54% 6.16% 5.84% Range:24.3% BO: 6595.65 R: 6670.0 71 Cup and Handle 104 6653.90 111.40 6712.40 169.90 6693.70 151.20 6538.15 -4.35 6453.60 -88.90 6589.35 46.85 6643.00 100.50 6945.50 403.00 6924.55 382.05
BAYERCROP 2024/07/12 0.11 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6559.50 6976.90 4812.90 0.36% 0.59% 1.27% -0.46% 2.23% 5.88% 1.19% -5.14% -2.73% Range:9.4% BO: 6712.4 R: 6976.9 62 -17 6582.90 23.40 6597.90 38.40 6643.00 83.50 6529.55 -29.95 6705.85 146.35 6945.50 386.00 6637.45 77.95 6222.65 -336.85 6380.70 -178.80
BAYERCROP 2024/07/16 0.19 Strong Down Bullish, 20EMA-Support, VWAP-Support 6597.90 6976.90 4812.90 0.68% -1.04% 1.64% 1.43% 0.45% 5.44% 5.25% -6.19% -4.26% Range:9.0% BO: 6712.4 R: 6976.9 63 -20 6643.00 45.10 6529.55 -68.35 6705.85 107.95 6691.95 94.05 6627.35 29.45 6956.50 358.60 6944.40 346.50 6189.25 -408.65 6316.60 -281.30
BAYERCROP 2024/06/28 0.54 Strong Up Bullish, VWAP-Support 6712.40 6825.00 4812.90 -0.28% -2.60% -3.86% -2.13% -2.16% -2.28% -0.10% 3.64% -5.11% Range:25.6% BO: 6653.9 R: 6825.0 74 123 6693.70 -18.70 6538.15 -174.25 6453.60 -258.80 6569.10 -143.30 6567.25 -145.15 6559.50 -152.90 6705.85 -6.55 6956.50 244.10 6369.65 -342.75
BAYERCROP 2024/06/11 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6065.45 6201.25 4812.90 0.25% 1.13% 0.70% 1.09% 1.67% 7.87% 6.40% 8.15% 9.23% Range:17.6% BO: 5911.9 R: 5993.6 69 174 6080.50 15.05 6134.10 68.65 6107.70 42.25 6131.70 66.25 6166.50 101.05 6542.50 477.05 6453.60 388.15 6559.50 494.05 6625.55 560.10
BAYERCROP 2024/07/22 2.58 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6705.85 6976.90 4812.90 -0.21% -1.17% -1.20% -1.24% 3.57% -1.02% -5.01% -6.06% -5.03% Range:7.5% BO: 6712.4 R: 6976.9 64 Bullish Engulfing 95 6691.95 -13.90 6627.35 -78.50 6625.55 -80.30 6622.50 -83.35 6945.50 239.65 6637.45 -68.40 6369.65 -336.20 6299.30 -406.55 6368.25 -337.60
BAYERCROP 2024/08/02 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6874.55 7103.70 4812.90 -3.45% -1.49% 1.02% 0.73% -4.01% -9.97% -8.64% -5.47% -5.46% Range:7.2% BO: 6956.5 R: 7103.7 65 66 6637.45 -237.10 6772.45 -102.10 6944.40 69.85 6924.55 50.00 6598.60 -275.95 6189.25 -685.30 6280.65 -593.90 6498.65 -375.90 6499.20 -375.35
BAYERCROP 2024/05/21 1.20 Strong Down Bullish, 20EMA-Support, VWAP-Support 5717.65 6201.25 4812.90 -1.62% -2.21% -7.64% -9.14% -8.58% -10.82% 6.08% 13.91% 12.87% Range:8.7% BO: 5716.9 R: 5839.9 64 171 5624.75 -92.90 5591.10 -126.55 5281.00 -436.65 5194.90 -522.75 5226.85 -490.80 5098.95 -618.70 6065.45 347.80 6513.25 795.60 6453.60 735.95
BAYERCROP 2024/07/23 1.50 Strong Up Bullish, 20EMA-Support, VWAP-Support 6691.95 6976.90 4812.90 -0.97% -0.99% -1.04% 3.79% 3.82% 1.20% -7.14% -6.35% -2.89% Range:5.2% BO: 6712.4 R: 6976.9 63 127 6627.35 -64.60 6625.55 -66.40 6622.50 -69.45 6945.50 253.55 6947.30 255.35 6772.45 80.50 6214.05 -477.90 6266.95 -425.00 6498.65 -193.30
BAYERCROP 2024/07/05 0.26 Strong Up Bullish, VWAP-Support 6567.25 6976.90 4812.90 1.21% 0.82% 0.34% 0.33% -0.12% 2.11% 5.76% 5.74% -5.21% Range:21.2% BO: 6712.4 R: 6976.9 64 33 6646.50 79.25 6621.20 53.95 6589.35 22.10 6588.75 21.50 6559.50 -7.75 6705.85 138.60 6945.50 378.25 6944.40 377.15 6225.10 -342.15
BAYERCROP 2024/07/29 1.48 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6945.50 7061.25 4812.90 0.03% 0.16% -0.85% -1.02% -4.44% -8.29% -10.37% -9.05% -6.55% Range:7.1% BO: 6976.9 R: 0 70 365 6947.30 1.80 6956.50 11.00 6886.80 -58.70 6874.55 -70.95 6637.45 -308.05 6369.65 -575.85 6225.10 -720.40 6316.60 -628.90 6490.70 -454.80
BAYERCROP 2024/07/10 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support 6589.35 6976.90 4812.90 -0.01% -0.45% -0.10% 0.13% 0.81% 0.55% 4.51% -3.33% -4.89% Range:11.9% BO: 6712.4 R: 6976.9 63 1 6588.75 -0.60 6559.50 -29.85 6582.90 -6.45 6597.90 8.55 6643.00 53.65 6625.55 36.20 6886.80 297.45 6369.65 -219.70 6266.95 -322.40
BAYERCROP 2024/06/27 2.09 Strong Up Bullish, VWAP-Resist 6653.90 6825.00 4812.90 0.88% 0.60% -1.74% -3.01% -1.27% -0.98% -1.87% 4.41% -0.83% Range:24.9% BO: 6595.65 R: 6670.0 73 139 6712.40 58.50 6693.70 39.80 6538.15 -115.75 6453.60 -200.30 6569.10 -84.80 6588.75 -65.15 6529.55 -124.35 6947.30 293.40 6598.60 -55.30
BAYERCROP 2024/06/07 1.07 Strong Down Bullish, VWAP-Support, BullCross-VWAP 5699.05 6201.25 4812.90 3.73% 6.43% 6.69% 7.63% 7.17% 15.73% 17.45% 15.62% 17.42% Range:12.6% BO: 5717.65 R: 5752.5 62 103 5911.90 212.85 6065.45 366.40 6080.50 381.45 6134.10 435.05 6107.70 408.65 6595.65 896.60 6693.70 994.65 6589.35 890.30 6691.95 992.90
BAYERCROP 2024/07/02 0.56 Strong Up Bullish, VWAP-Resist 6538.15 6976.90 4812.90 -1.29% 0.47% 0.45% 1.66% 1.27% 0.91% 1.36% 5.15% -4.83% Range:25.1% BO: 6712.4 R: 6976.9 65 3 Outside Down 62 6453.60 -84.55 6569.10 30.95 6567.25 29.10 6646.50 108.35 6621.20 83.05 6597.90 59.75 6627.35 89.20 6874.55 336.40 6222.65 -315.50
BAYERCROP 2024/07/30 0.49 Strong Up Bullish, VWAP-Support 6947.30 7061.25 4812.90 0.13% -0.87% -1.05% -4.46% -2.52% -10.55% -8.39% -9.47% -6.55% Range:7.1% BO: 6945.5 R: 7061.25 70 253 6956.50 9.20 6886.80 -60.50 6874.55 -72.75 6637.45 -309.85 6772.45 -174.85 6214.05 -733.25 6364.35 -582.95 6289.05 -658.25 6492.10 -455.20
BAYERCROP 2024/07/15 1.36 Strong Up Bullish, 20EMA-Support, VWAP-Support 6582.90 6976.90 4812.90 0.23% 0.91% -0.81% 1.87% 1.66% 5.54% 2.88% -6.44% -3.34% Range:9.0% BO: 6712.4 R: 6976.9 63 -20 6597.90 15.00 6643.00 60.10 6529.55 -53.35 6705.85 122.95 6691.95 109.05 6947.30 364.40 6772.45 189.55 6158.70 -424.20 6363.05 -219.85
BAYERCROP 2024/07/31 0.87 Strong Up Bullish, VWAP-Resist 6956.50 7103.70 4812.90 -1.00% -1.18% -4.59% -2.65% -0.17% -10.55% -9.45% -9.24% -6.13% Range:7.2% BO: 6947.3 R: 7061.25 71 190 6886.80 -69.70 6874.55 -81.95 6637.45 -319.05 6772.45 -184.05 6944.40 -12.10 6222.65 -733.85 6299.30 -657.20 6314.05 -642.45 6529.80 -426.70
BAYERCROP 2024/06/10 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5911.90 6201.25 4812.90 2.60% 2.85% 3.76% 3.31% 3.72% 7.69% 10.59% 11.45% 12.10% Range:15.5% BO: 5717.65 R: 5752.5 66 153 6065.45 153.55 6080.50 168.60 6134.10 222.20 6107.70 195.80 6131.70 219.80 6366.35 454.45 6538.15 626.25 6588.75 676.85 6627.35 715.45
BAYERCROP 2024/06/13 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6134.10 6201.25 4812.90 -0.43% -0.04% 0.53% 1.25% 6.18% 9.43% 7.06% 7.56% 13.23% Range:18.6% BO: 6080.5 R: 6157.0 71 126 6107.70 -26.40 6131.70 -2.40 6166.50 32.40 6210.80 76.70 6513.25 379.15 6712.40 578.30 6567.25 433.15 6597.90 463.80 6945.50 811.40
BAYERCROP 2024/08/01 0.20 Strong Up Bullish, VWAP-Resist 6886.80 7103.70 4812.90 -0.18% -3.62% -1.66% 0.84% 0.55% -10.57% -9.00% -7.53% -5.68% Range:7.2% BO: 6956.5 R: 7103.7 66 111 6874.55 -12.25 6637.45 -249.35 6772.45 -114.35 6944.40 57.60 6924.55 37.75 6158.70 -728.10 6266.95 -619.85 6368.25 -518.55 6495.90 -390.90
BAYERCROP 2024/07/08 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6646.50 6976.90 4812.90 -0.38% -0.86% -0.87% -1.31% -0.96% 0.68% 4.53% 4.18% -4.25% Range:17.7% BO: 6712.4 R: 6976.9 66 64 6621.20 -25.30 6589.35 -57.15 6588.75 -57.75 6559.50 -87.00 6582.90 -63.60 6691.95 45.45 6947.30 300.80 6924.55 278.05 6364.35 -282.15
BAYERCROP 2024/07/11 3.35 Strong Up Bullish, 20EMA-Support, VWAP-Support 6588.75 6976.90 4812.90 -0.44% -0.09% 0.14% 0.82% -0.90% 0.51% 4.34% -5.69% -4.68% Range:9.6% BO: 6712.4 R: 6976.9 63 -5 6559.50 -29.25 6582.90 -5.85 6597.90 9.15 6643.00 54.25 6529.55 -59.20 6622.50 33.75 6874.55 285.80 6214.05 -374.70 6280.65 -308.10
BAYERCROP 2024/04/19 2.31 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 5716.90 6201.25 4812.90 -1.25% -2.79% -3.21% -2.52% -3.35% -4.97% -8.73% -2.20% -10.81% Range:12.8% BO: 5552.2 R: 5818.0 62 224 5645.65 -71.25 5557.35 -159.55 5533.20 -183.70 5573.00 -143.90 5525.35 -191.55 5432.60 -284.30 5218.00 -498.90 5591.10 -125.80 5098.95 -617.95
BAYERCROP 2024/06/20 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6210.80 6280.00 4812.90 4.87% 6.20% 2.50% 5.34% 7.13% 5.77% 6.09% 7.75% 10.69% Range:19.6% BO: 6166.5 R: 6280.0 72 74 6513.25 302.45 6595.65 384.85 6366.35 155.55 6542.50 331.70 6653.90 443.10 6569.10 358.30 6588.75 377.95 6691.95 481.15 6874.55 663.75
BAYERCROP 2024/06/12 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6080.50 6201.25 4812.90 0.88% 0.45% 0.84% 1.41% 2.14% 9.43% 8.04% 8.26% 8.91% Range:17.8% BO: 6065.45 R: 6129.0 70 152 6134.10 53.60 6107.70 27.20 6131.70 51.20 6166.50 86.00 6210.80 130.30 6653.90 573.40 6569.10 488.60 6582.90 502.40 6622.50 542.00
BAYERCROP 2024/06/19 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6166.50 6280.00 4812.90 0.72% 5.62% 6.96% 3.24% 6.10% 4.66% 6.86% 8.75% 11.68% Range:19.0% BO: 6134.1 R: 6280.0 71 Cup and Handle 81 6210.80 44.30 6513.25 346.75 6595.65 429.15 6366.35 199.85 6542.50 376.00 6453.60 287.10 6589.35 422.85 6705.85 539.35 6886.80 720.30
BAYERCROP 2024/08/07 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6944.40 7103.70 4812.90 -0.29% -4.98% -8.28% -10.52% -10.39% -9.29% -9.04% -9.65% -7.85% Range:6.1% BO: 6956.5 R: 7103.7 62 67 6924.55 -19.85 6598.60 -345.80 6369.65 -574.75 6214.05 -730.35 6222.65 -721.75 6299.30 -645.10 6316.60 -627.80 6274.60 -669.80 6399.35 -545.05
BATAINDIA 2024/07/16 0.51 Strong Up Bullish, VWAP-Resist 1530.00 1724.25 1269.00 0.03% -0.41% 0.63% 2.05% 4.75% 4.33% -4.19% -6.86% -5.21% Range:6.5% BO: 1540.65 R: 1552.2 63 89 1530.45 0.45 1523.80 -6.20 1539.65 9.65 1561.30 31.30 1602.60 72.60 1596.30 66.30 1465.95 -64.05 1425.05 -104.95 1450.35 -79.65
BATAINDIA 2024/07/30 1.14 Strong Up Bullish, VWAP-Resist 1603.95 1724.25 1269.00 -0.48% 1.01% 0.95% -2.91% -5.54% -12.54% -11.40% -9.43% -11.64% Range:7.9% BO: 1621.25 R: 1633.0 69 Cup and Handle, Bearish Engulfing 99 1596.30 -7.65 1620.20 16.25 1619.20 15.25 1557.20 -46.75 1515.10 -88.85 1402.80 -201.15 1421.05 -182.90 1452.65 -151.30 1417.20 -186.75
BATAINDIA 2024/06/24 0.37 Strong Up Bullish, VWAP-Resist 1454.85 1724.25 1269.00 0.30% -0.66% -0.95% 4.05% 2.84% 5.30% 5.02% 9.81% 4.14% Range:9.8% BO: 1482.7 R: 1505.1 60 18 1459.25 4.40 1445.20 -9.65 1441.05 -13.80 1513.75 58.90 1496.15 41.30 1531.90 77.05 1527.95 73.10 1597.55 142.70 1515.10 60.25
BATAINDIA 2024/06/25 0.57 Strong Up Bullish, VWAP-Resist 1459.25 1724.25 1269.00 -0.96% -1.25% 3.73% 2.53% 2.48% 3.84% 4.85% 10.22% 0.46% Range:9.8% BO: 1482.7 R: 1505.1 61 24 1445.20 -14.05 1441.05 -18.20 1513.75 54.50 1496.15 36.90 1495.40 36.15 1515.30 56.05 1530.00 70.75 1608.35 149.10 1465.95 6.70
BATAINDIA 2024/06/12 0.56 Strong Up Bullish, VWAP-Resist 1464.20 1724.25 1269.00 0.29% -0.85% -0.57% -1.01% 0.21% -1.58% 3.10% 4.35% 9.84% Range:11.2% BO: 1482.7 R: 1505.1 67 95 1468.40 4.20 1451.80 -12.40 1455.85 -8.35 1449.40 -14.80 1467.25 3.05 1441.05 -23.15 1509.65 45.45 1527.95 63.75 1608.35 144.15
BATAINDIA 2024/06/18 0.66 Strong Up Bullish, VWAP-Resist 1455.85 1724.25 1269.00 -0.44% 0.78% 0.37% -0.07% 0.23% 2.72% 4.08% 4.67% 9.65% Range:10.0% BO: 1482.7 R: 1505.1 63 44 1449.40 -6.45 1467.25 11.40 1461.20 5.35 1454.85 -1.00 1459.25 3.40 1495.40 39.55 1515.30 59.45 1523.80 67.95 1596.30 140.45
BATAINDIA 2024/07/15 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1527.95 1724.25 1269.00 0.13% 0.16% -0.27% 0.77% 2.18% 4.97% -0.84% -6.99% -5.11% Range:6.5% BO: 1540.65 R: 1552.2 62 76 1530.00 2.05 1530.45 2.50 1523.80 -4.15 1539.65 11.70 1561.30 33.35 1603.95 76.00 1515.10 -12.85 1421.15 -106.80 1449.85 -78.10
BATAINDIA 2024/07/25 1.03 Strong Up Bullish, VWAP-Resist 1597.55 1724.25 1269.00 0.68% 1.48% 0.40% -0.08% 1.42% -8.88% -11.04% -9.03% -11.97% Range:10.1% BO: 1602.6 R: 1608.0 72 241 1608.35 10.80 1621.25 23.70 1603.95 6.40 1596.30 -1.25 1620.20 22.65 1455.70 -141.85 1421.15 -176.40 1453.25 -144.30 1406.25 -191.30
BATAINDIA 2024/07/22 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1539.65 1724.25 1269.00 1.41% 4.09% 3.76% 4.46% 5.30% 1.14% -7.85% -6.06% -4.66% Range:6.5% BO: 1540.65 R: 1554.0 64 Bullish Engulfing 51 1561.30 21.65 1602.60 62.95 1597.55 57.90 1608.35 68.70 1621.25 81.60 1557.20 17.55 1418.80 -120.85 1446.30 -93.35 1467.85 -71.80
BATAINDIA 2024/07/31 0.47 Strong Up Bullish, VWAP-Resist 1596.30 1724.25 1269.00 1.50% 1.43% -2.45% -5.09% -8.17% -13.03% -9.40% -8.49% -10.49% Range:7.9% BO: 1621.25 R: 1633.0 66 3 Outside Down 65 1620.20 23.90 1619.20 22.90 1557.20 -39.10 1515.10 -81.20 1465.95 -130.35 1388.35 -207.95 1446.30 -150.00 1460.80 -135.50 1428.80 -167.50
BATAINDIA 2024/06/11 0.62 Strong Up Bullish, VWAP-Resist 1474.45 1724.25 1269.00 -0.70% -0.41% -1.54% -1.26% -1.70% -1.98% 1.23% 2.82% 8.35% Range:11.7% BO: 1482.7 R: 1499.5 70 136 1464.20 -10.25 1468.40 -6.05 1451.80 -22.65 1455.85 -18.60 1449.40 -25.05 1445.20 -29.25 1492.65 18.20 1516.10 41.65 1597.55 123.10
BATAINDIA 2024/07/05 0.51 Strong Up Bullish, VWAP-Resist 1507.65 1724.25 1269.00 1.61% 0.51% 2.19% 1.78% 0.56% 2.12% 7.53% -2.77% -5.86% Range:5.9% BO: 1513.75 R: 1526.0 65 105 1531.90 24.25 1515.30 7.65 1540.65 33.00 1534.55 26.90 1516.10 8.45 1539.65 32.00 1621.25 113.60 1465.95 -41.70 1419.25 -88.40
BATAINDIA 2024/07/29 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1621.25 1724.25 1269.00 -1.07% -1.54% -0.06% -0.13% -3.95% -12.49% -12.46% -10.54% -11.72% Range:11.1% BO: 1608.35 R: 1619.8 75 151 1603.95 -17.30 1596.30 -24.95 1620.20 -1.05 1619.20 -2.05 1557.20 -64.05 1418.80 -202.45 1419.25 -202.00 1450.35 -170.90 1431.25 -190.00
BATAINDIA 2024/07/08 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1531.90 1724.25 1269.00 -1.08% 0.57% 0.17% -1.03% -0.26% 1.92% 4.70% -4.97% -7.24% Range:5.9% BO: 1513.75 R: 1526.0 69 115 1515.30 -16.60 1540.65 8.75 1534.55 2.65 1516.10 -15.80 1527.95 -3.95 1561.30 29.40 1603.95 72.05 1455.70 -76.20 1421.05 -110.85
BATAINDIA 2024/06/21 0.46 Strong Up Bullish, VWAP-Resist 1461.20 1724.25 1269.00 -0.43% -0.13% -1.09% -1.38% 3.60% 3.18% 3.76% 9.68% 6.57% Range:9.8% BO: 1482.7 R: 1505.1 62 41 1454.85 -6.35 1459.25 -1.95 1445.20 -16.00 1441.05 -20.15 1513.75 52.55 1507.65 46.45 1516.10 54.90 1602.60 141.40 1557.20 96.00
BATAINDIA 2024/07/03 0.40 Strong Up Bullish, VWAP-Resist 1492.65 1724.25 1269.00 1.14% 1.00% 2.63% 1.52% 3.22% 2.53% 7.03% 4.32% -4.79% Range:11.7% BO: 1513.75 R: 1526.0 63 115 1509.65 17.00 1507.65 15.00 1531.90 39.25 1515.30 22.65 1540.65 48.00 1530.45 37.80 1597.55 104.90 1557.20 64.55 1421.15 -71.50
BATAINDIA 2024/07/12 0.64 Strong Up Bullish, VWAP-Resist 1516.10 1724.25 1269.00 0.78% 0.92% 0.95% 0.51% 1.55% 6.94% 2.71% -8.43% -4.15% Range:6.5% BO: 1540.65 R: 1550.0 60 Cup and Handle 84 1527.95 11.85 1530.00 13.90 1530.45 14.35 1523.80 7.70 1539.65 23.55 1621.25 105.15 1557.20 41.10 1388.35 -127.75 1453.25 -62.85
BATAINDIA 2024/07/24 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1602.60 1724.25 1269.00 -0.32% 0.36% 1.16% 0.08% -0.39% -8.53% -13.37% -9.47% -10.35% Range:10.1% BO: 1561.3 R: 1565.0 74 336 1597.55 -5.05 1608.35 5.75 1621.25 18.65 1603.95 1.35 1596.30 -6.30 1465.95 -136.65 1388.35 -214.25 1450.80 -151.80 1436.80 -165.80
BATAINDIA 2024/07/09 1.69 Strong Up Bullish, VWAP-Resist 1515.30 1724.25 1269.00 1.67% 1.27% 0.05% 0.83% 0.97% 5.76% 5.35% -4.77% -4.55% Range:5.9% BO: 1531.9 R: 1536.0 64 115 1540.65 25.35 1534.55 19.25 1516.10 0.80 1527.95 12.65 1530.00 14.70 1602.60 87.30 1596.30 81.00 1443.00 -72.30 1446.30 -69.00
BATAINDIA 2024/06/13 0.42 Strong Up Bullish, VWAP-Resist 1468.40 1724.25 1269.00 -1.13% -0.85% -1.29% -0.08% -0.49% 3.09% 2.67% 4.20% 10.41% Range:10.5% BO: 1482.7 R: 1505.1 68 76 1451.80 -16.60 1455.85 -12.55 1449.40 -19.00 1467.25 -1.15 1461.20 -7.20 1513.75 45.35 1507.65 39.25 1530.00 61.60 1621.25 152.85
BATAINDIA 2024/07/23 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1561.30 1724.25 1269.00 2.65% 2.32% 3.01% 3.84% 2.73% -2.96% -10.15% -6.94% -7.33% Range:7.7% BO: 1540.65 R: 1554.0 68 3 Outside Up 130 1602.60 41.30 1597.55 36.25 1608.35 47.05 1621.25 59.95 1603.95 42.65 1515.10 -46.20 1402.80 -158.50 1452.95 -108.35 1446.85 -114.45
BATAINDIA 2024/06/05 2.26 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1423.95 1724.25 1269.00 2.32% 2.95% 4.13% 3.55% 2.83% 3.04% 1.20% 7.58% 7.01% Range:8.8% BO: 1373.95 R: 1417.85 65 Cup and Handle 167 1456.95 33.00 1465.90 41.95 1482.70 58.75 1474.45 50.50 1464.20 40.25 1467.25 43.30 1441.05 17.10 1531.90 107.95 1523.80 99.85
BATAINDIA 2024/06/19 0.56 Strong Up Bullish, VWAP-Resist 1449.40 1724.25 1269.00 1.23% 0.81% 0.38% 0.68% -0.29% 2.98% 6.30% 6.23% 11.78% Range:9.8% BO: 1482.7 R: 1505.1 61 Bearish Engulfing 36 1467.25 17.85 1461.20 11.80 1454.85 5.45 1459.25 9.85 1445.20 -4.20 1492.65 43.25 1540.65 91.25 1539.65 90.25 1620.20 170.80
BATAINDIA 2024/06/14 0.68 Strong Up Bullish, VWAP-Resist 1451.80 1724.25 1269.00 0.28% -0.17% 1.06% 0.65% 0.21% 3.05% 5.52% 5.42% 10.48% Range:10.5% BO: 1482.7 R: 1505.1 62 Cup and Handle 53 1455.85 4.05 1449.40 -2.40 1467.25 15.45 1461.20 9.40 1454.85 3.05 1496.15 44.35 1531.90 80.10 1530.45 78.65 1603.95 152.15
BATAINDIA 2024/06/10 1.11 Strong Up Bullish, VWAP-Support 1482.70 1724.25 1269.00 -0.56% -1.25% -0.96% -2.08% -1.81% -1.58% 0.86% 3.50% 8.09% Range:12.4% BO: 1465.9 R: 1473.9 73 181 1474.45 -8.25 1464.20 -18.50 1468.40 -14.30 1451.80 -30.90 1455.85 -26.85 1459.25 -23.45 1495.40 12.70 1534.55 51.85 1602.60 119.90
BATAINDIA 2024/07/18 0.89 Strong Up Bullish, VWAP-Resist 1530.45 1724.25 1269.00 -0.43% 0.60% 2.02% 4.71% 4.38% 5.86% -4.88% -7.27% -5.08% Range:6.5% BO: 1540.65 R: 1552.2 63 Cup and Handle, Momentum Gainer 91 1523.80 -6.65 1539.65 9.20 1561.30 30.85 1602.60 72.15 1597.55 67.10 1620.20 89.75 1455.70 -74.75 1419.25 -111.20 1452.65 -77.80
BATAINDIA 2024/08/01 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1620.20 1724.25 1269.00 -0.06% -3.89% -6.49% -9.52% -10.15% -12.29% -10.32% -9.40% -11.25% Range:7.9% BO: 1621.25 R: 1633.0 70 79 1619.20 -1.00 1557.20 -63.00 1515.10 -105.10 1465.95 -154.25 1455.70 -164.50 1421.15 -199.05 1452.95 -167.25 1467.85 -152.35 1437.95 -182.25
BATAINDIA 2024/07/19 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1523.80 1724.25 1269.00 1.04% 2.46% 5.17% 4.84% 5.55% 6.26% -5.30% -6.74% -4.13% Range:6.5% BO: 1540.65 R: 1554.0 60 Bearish Engulfing 45 1539.65 15.85 1561.30 37.50 1602.60 78.80 1597.55 73.75 1608.35 84.55 1619.20 95.40 1443.00 -80.80 1421.05 -102.75 1460.80 -63.00
BATAINDIA 2024/07/01 1.39 Strong Up Bullish, VWAP-Resist 1496.15 1724.25 1269.00 -0.05% -0.23% 0.90% 0.77% 2.39% 2.13% 4.35% 8.29% -6.24% Range:11.7% BO: 1513.75 R: 1523.9 64 202 1495.40 -0.75 1492.65 -3.50 1509.65 13.50 1507.65 11.50 1531.90 35.75 1527.95 31.80 1561.30 65.15 1620.20 124.05 1402.80 -93.35
BATAINDIA 2024/07/11 0.38 Strong Up Bullish, VWAP-Support 1534.55 1724.25 1269.00 -1.20% -0.43% -0.30% -0.27% -0.70% 4.81% 5.52% -8.59% -5.46% Range:6.5% BO: 1540.65 R: 1550.0 66 113 1516.10 -18.45 1527.95 -6.60 1530.00 -4.55 1530.45 -4.10 1523.80 -10.75 1608.35 73.80 1619.20 84.65 1402.80 -131.75 1450.80 -83.75
BATAINDIA 2024/07/04 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1509.65 1724.25 1269.00 -0.13% 1.47% 0.37% 2.05% 1.65% 0.94% 6.54% 0.36% -5.60% Range:11.7% BO: 1513.75 R: 1526.0 66 110 1507.65 -2.00 1531.90 22.25 1515.30 5.65 1540.65 31.00 1534.55 24.90 1523.80 14.15 1608.35 98.70 1515.10 5.45 1425.05 -84.60
BATAINDIA 2024/07/26 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1608.35 1724.25 1269.00 0.80% -0.27% -0.75% 0.74% 0.67% -10.28% -11.40% -9.85% -11.17% Range:10.4% BO: 1602.6 R: 1619.8 74 168 1621.25 12.90 1603.95 -4.40 1596.30 -12.05 1620.20 11.85 1619.20 10.85 1443.00 -165.35 1425.05 -183.30 1449.85 -158.50 1428.65 -179.70
BATAINDIA 2024/08/02 1.17 Strong Up Bullish, VWAP-Support 1619.20 1724.25 1269.00 -3.83% -6.43% -9.46% -10.10% -10.88% -11.99% -10.40% -10.64% -10.92% Range:7.9% BO: 1621.25 R: 1633.0 70 Cup and Handle 75 1557.20 -62.00 1515.10 -104.10 1465.95 -153.25 1455.70 -163.50 1443.00 -176.20 1425.05 -194.15 1450.80 -168.40 1446.85 -172.35 1442.35 -176.85
BATAINDIA 2024/06/07 0.75 Strong Up Bullish, VWAP-Support 1465.90 1724.25 1269.00 1.15% 0.58% -0.12% 0.17% -0.96% -0.75% 2.06% 5.10% 6.51% Range:11.4% BO: 1456.95 R: 1465.0 71 226 1482.70 16.80 1474.45 8.55 1464.20 -1.70 1468.40 2.50 1451.80 -14.10 1454.85 -11.05 1496.15 30.25 1540.65 74.75 1561.30 95.40
BATAINDIA 2024/06/20 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1467.25 1724.25 1269.00 -0.41% -0.85% -0.55% -1.50% -1.79% 2.89% 4.59% 6.41% 10.36% Range:9.8% BO: 1482.7 R: 1505.1 64 43 1461.20 -6.05 1454.85 -12.40 1459.25 -8.00 1445.20 -22.05 1441.05 -26.20 1509.65 42.40 1534.55 67.30 1561.30 94.05 1619.20 151.95
BATAINDIA 2024/06/06 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1456.95 1724.25 1269.00 0.61% 1.77% 1.20% 0.50% 0.79% 0.29% 3.90% 4.00% 5.68% Range:10.9% BO: 1423.95 R: 1432.95 70 281 1465.90 8.95 1482.70 25.75 1474.45 17.50 1464.20 7.25 1468.40 11.45 1461.20 4.25 1513.75 56.80 1515.30 58.35 1539.65 82.70
BATAINDIA 2024/06/28 3.43 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1513.75 1724.25 1269.00 -1.16% -1.21% -1.39% -0.27% -0.40% 0.16% 1.71% 5.45% -6.27% Range:11.7% BO: 1482.7 R: 1505.1 69 Bullish Engulfing 165 1496.15 -17.60 1495.40 -18.35 1492.65 -21.10 1509.65 -4.10 1507.65 -6.10 1516.10 2.35 1539.65 25.90 1596.30 82.55 1418.80 -94.95
BATAINDIA 2024/07/10 1.72 Strong Up Bullish, 20EMA-Support, VWAP-Support 1540.65 1724.25 1269.00 -0.40% -1.59% -0.82% -0.69% -0.66% 3.69% 5.16% -7.91% -5.69% Range:6.5% BO: 1531.9 R: 1550.0 68 98 1534.55 -6.10 1516.10 -24.55 1527.95 -12.70 1530.00 -10.65 1530.45 -10.20 1597.55 56.90 1620.20 79.55 1418.80 -121.85 1452.95 -87.70
BATAINDIA 2024/07/02 0.52 Strong Up Bullish, VWAP-Resist 1495.40 1724.25 1269.00 -0.18% 0.95% 0.82% 2.44% 1.33% 2.31% 7.17% 8.28% -7.16% Range:11.7% BO: 1513.75 R: 1526.0 64 142 1492.65 -2.75 1509.65 14.25 1507.65 12.25 1531.90 36.50 1515.30 19.90 1530.00 34.60 1602.60 107.20 1619.20 123.80 1388.35 -107.05
BANKINDIA 2024/04/25 2.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 150.35 156.25 86.40 0.00% 3.53% 3.16% 0.86% -0.37% -7.72% -18.16% -13.83% -17.96% Range:12.3% BO: 148.5 R: 151.3 63 118 150.35 0.00 155.65 5.30 155.10 4.75 151.65 1.30 149.80 -0.55 138.75 -11.60 123.05 -27.30 129.55 -20.80 123.34 -27.01
BANKINDIA 2024/04/30 1.12 Weak Up Bullish, VWAP-Resist 155.10 157.95 86.40 -2.22% -3.42% -5.80% -9.12% -8.32% -19.66% -16.73% -12.60% -19.72% Range:15.3% BO: 155.65 R: 156.2 67 161 151.65 -3.45 149.80 -5.30 146.10 -9.00 140.95 -14.15 142.20 -12.90 124.60 -30.50 129.15 -25.95 135.55 -19.55 124.51 -30.59
BANKINDIA 2024/04/26 1.23 Weak Up Bullish, VWAP-Resist 150.35 156.25 86.40 3.53% 3.16% 0.86% -0.37% -2.83% -17.13% -18.06% -14.83% -18.18% Range:12.3% BO: 150.35 R: 152.15 63 155 155.65 5.30 155.10 4.75 151.65 1.30 149.80 -0.55 146.10 -4.25 124.60 -25.75 123.20 -27.15 128.05 -22.30 123.01 -27.34
BANKINDIA 2024/05/02 0.67 Weak Up Bullish, VWAP-Resist 151.65 157.95 86.40 -1.22% -3.66% -7.06% -6.23% -8.34% -19.75% -14.34% -23.28% -17.07% Range:12.8% BO: 155.65 R: 157.95 61 98 149.80 -1.85 146.10 -5.55 140.95 -10.70 142.20 -9.45 139.00 -12.65 121.70 -29.95 129.90 -21.75 116.35 -35.30 125.76 -25.89
BANKINDIA 2024/04/29 1.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 155.65 156.25 86.40 -0.35% -2.57% -3.76% -6.14% -9.44% -21.07% -18.54% -17.31% -20.30% Range:15.3% BO: 150.35 R: 154.4 68 180 155.10 -0.55 151.65 -4.00 149.80 -5.85 146.10 -9.55 140.95 -14.70 122.85 -32.80 126.80 -28.85 128.70 -26.95 124.06 -31.59
BANKBARODA 2024/04/30 2.69 Sideways Bullish, VWAP-Support, BullCross-VWAP 281.50 285.60 187.85 -0.75% -2.04% -5.61% -7.98% -6.75% -6.25% -4.35% 5.49% 0.43% Range:9.5% BO: 274.25 R: 276.7 65 186 279.40 -2.10 275.75 -5.75 265.70 -15.80 259.05 -22.45 262.50 -19.00 263.90 -17.60 269.25 -12.25 296.95 15.45 282.70 1.20
BANKBARODA 2024/05/02 0.83 Sideways Bullish, VWAP-Resist 279.40 285.60 187.85 -1.31% -4.90% -7.28% -6.05% -5.99% -5.91% -3.74% -11.15% 2.45% Range:9.5% BO: 281.5 R: 284.8 62 157 275.75 -3.65 265.70 -13.70 259.05 -20.35 262.50 -16.90 262.65 -16.75 262.90 -16.50 268.95 -10.45 248.25 -31.15 286.25 6.85
BANKBARODA 2024/06/03 3.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 296.95 299.70 187.85 -16.40% -12.44% -9.45% -8.81% -6.92% -3.25% -5.49% -9.03% -13.05% Range:14.2% BO: 279.4 R: 283.9 72 Momentum Gainer 356 248.25 -48.70 260.00 -36.95 268.90 -28.05 270.80 -26.15 276.40 -20.55 287.30 -9.65 280.65 -16.30 270.15 -26.80 258.20 -38.75
BANDHANBNK 2024/06/26 1.40 Weak Up Bullish, VWAP-Resist 205.57 263.10 169.15 -2.56% -0.87% 0.14% -1.62% 2.70% -6.39% -4.69% 6.47% -3.11% Range:15.3% BO: 209.23 R: 210.85 60 Cup and Handle 89 200.30 -5.27 203.78 -1.79 205.86 0.29 202.24 -3.33 211.13 5.56 192.43 -13.14 195.93 -9.64 218.87 13.30 199.18 -6.39
BANDHANBNK 2024/06/21 1.65 Weak Up Bullish, VWAP-Support 209.23 263.10 169.15 -0.62% -2.76% -1.75% -4.27% -2.60% -2.34% -7.95% -10.10% -3.34% Range:15.3% BO: 208.18 R: 209.75 66 175 207.94 -1.29 203.45 -5.78 205.57 -3.66 200.30 -8.93 203.78 -5.45 204.33 -4.90 192.60 -16.63 188.10 -21.13 202.24 -6.99
BANDHANBNK 2024/07/29 6.57 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 218.87 263.10 169.15 0.41% -0.36% -2.36% -2.90% -7.60% -9.97% -10.03% -11.39% -8.60% Range:15.1% BO: 211.13 R: 214.6 64 3 Outside Up 284 219.77 0.90 218.08 -0.79 213.71 -5.16 212.53 -6.34 202.24 -16.63 197.05 -21.82 196.91 -21.96 193.93 -24.94 200.04 -18.83
BANDHANBNK 2024/07/30 1.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 219.77 263.10 169.15 -0.77% -2.76% -3.29% -7.98% -8.50% -12.36% -7.28% -8.86% -10.96% Range:15.4% BO: 218.87 R: 220.0 64 258 218.08 -1.69 213.71 -6.06 212.53 -7.24 202.24 -17.53 201.08 -18.69 192.60 -27.17 203.77 -16.00 200.30 -19.47 195.69 -24.08
BANDHANBNK 2024/06/20 2.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 208.18 263.10 169.15 0.50% -0.12% -2.27% -1.25% -3.79% -0.06% -5.50% -6.08% 2.09% Range:14.9% BO: 198.83 R: 202.79 65 Momentum Gainer 162 209.23 1.05 207.94 -0.24 203.45 -4.73 205.57 -2.61 200.30 -7.88 208.06 -0.12 196.72 -11.46 195.52 -12.66 212.53 4.35
BANDHANBNK 2024/07/03 1.56 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 211.13 263.10 169.15 -1.45% -3.22% -3.15% -4.91% -8.86% -7.20% -11.98% -4.21% -9.25% Range:16.0% BO: 209.23 R: 210.85 62 100 208.06 -3.07 204.33 -6.80 204.47 -6.66 200.76 -10.37 192.43 -18.70 195.93 -15.20 185.83 -25.30 202.24 -8.89 191.59 -19.54
BANDHANBNK 2024/06/03 1.42 Sideways Bullish, VWAP-Support, BullCross-VWAP 195.05 263.10 170.30 -9.13% -2.26% -1.79% 0.77% 1.68% 1.53% 4.31% 6.67% 1.73% Range:7.9% BO: 191.7 R: 194.1 60 Cup and Handle 153 177.25 -17.80 190.65 -4.40 191.55 -3.50 196.55 1.50 198.32 3.27 198.04 2.99 203.45 8.40 208.06 13.01 198.43 3.38
BANDHANBNK 2024/07/31 0.89 Sideways Bullish, VWAP-Support 218.08 263.10 169.15 -2.00% -2.54% -7.26% -7.80% -6.64% -12.88% -5.80% -7.55% -9.68% Range:15.4% BO: 219.77 R: 222.31 63 164 213.71 -4.37 212.53 -5.55 202.24 -15.84 201.08 -17.00 203.61 -14.47 189.99 -28.09 205.43 -12.65 201.61 -16.47 196.98 -21.10
BANDHANBNK 2024/06/24 0.58 Weak Up Bullish, VWAP-Support 207.94 263.10 169.15 -2.16% -1.14% -3.67% -2.00% -1.00% -1.67% -6.07% -10.63% -3.30% Range:15.3% BO: 209.23 R: 210.85 64 128 203.45 -4.49 205.57 -2.37 200.30 -7.64 203.78 -4.16 205.86 -2.08 204.47 -3.47 195.32 -12.62 185.83 -22.11 201.08 -6.86
BALRAMCHIN 2024/05/02 0.39 Weak Up Bullish, VWAP-Resist 395.75 485.90 343.50 -1.05% -2.55% -4.74% -3.74% -6.08% -4.32% -1.84% -8.00% 8.70% Range:9.9% BO: 401.7 R: 409.5 60 87 391.60 -4.15 385.65 -10.10 377.00 -18.75 380.95 -14.80 371.70 -24.05 378.65 -17.10 388.45 -7.30 364.10 -31.65 430.20 34.45
BALRAMCHIN 2024/08/07 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 492.15 493.90 343.50 -0.67% -0.23% 0.61% 3.91% 2.10% 17.68% 17.61% 12.88% 18.56% Range:13.9% BO: 484.35 R: 493.9 70 89 488.85 -3.30 491.00 -1.15 495.15 3.00 511.40 19.25 502.50 10.35 579.15 87.00 578.80 86.65 555.55 63.40 583.50 91.35
BALRAMCHIN 2024/06/12 4.43 Weak Up Bullish, VWAP-Support, BullCross-VWAP 419.55 485.90 343.50 4.67% 2.54% 2.26% 5.08% 5.29% 2.23% 1.92% 5.95% 9.95% Range:13.2% BO: 405.4 R: 407.4 64 206 439.15 19.60 430.20 10.65 429.05 9.50 440.85 21.30 441.75 22.20 428.90 9.35 427.60 8.05 444.50 24.95 461.30 41.75
BALRAMCHIN 2024/06/19 2.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 440.85 485.90 343.50 0.20% 0.58% 0.42% -0.03% -2.47% -2.70% -0.98% 0.83% 9.87% Range:17.4% BO: 439.15 R: 445.9 67 113 441.75 0.90 443.40 2.55 442.70 1.85 440.70 -0.15 429.95 -10.90 428.95 -11.90 436.55 -4.30 444.50 3.65 484.35 43.50
BALRAMCHIN 2024/07/16 2.05 Weak Up Bullish, VWAP-Resist 450.20 485.90 343.50 -0.11% -1.92% -1.27% -1.38% 0.52% 6.81% 9.32% 18.17% 28.57% Range:5.9% BO: 455.85 R: 0 66 185 449.70 -0.50 441.55 -8.65 444.50 -5.70 444.00 -6.20 452.55 2.35 480.85 30.65 492.15 41.95 532.00 81.80 578.80 128.60
BALRAMCHIN 2024/06/13 4.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 439.15 485.90 343.50 -2.04% -2.30% 0.39% 0.59% 0.97% -2.15% -2.86% 2.52% 7.07% Range:17.1% BO: 419.55 R: 421.25 70 Momentum Gainer 217 430.20 -8.95 429.05 -10.10 440.85 1.70 441.75 2.60 443.40 4.25 429.70 -9.45 426.60 -12.55 450.20 11.05 470.20 31.05
BALRAMCHIN 2024/07/15 0.57 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 444.50 485.90 343.50 1.28% 1.17% -0.66% 0.00% -0.11% 8.08% 5.39% 17.56% 32.15% Range:4.8% BO: 445.05 R: 455.85 63 147 450.20 5.70 449.70 5.20 441.55 -2.95 444.50 0.00 444.00 -0.50 480.40 35.90 468.45 23.95 522.55 78.05 587.40 142.90
BALRAMCHIN 2024/08/01 1.01 Strong Up Bullish, VWAP-Support 484.35 493.90 343.50 -0.55% -2.20% -3.28% 1.61% 0.93% 7.89% 16.53% 21.33% 15.06% Range:12.5% BO: 480.85 R: 493.9 75 139 481.70 -2.65 473.70 -10.65 468.45 -15.90 492.15 7.80 488.85 4.50 522.55 38.20 564.40 80.05 587.65 103.30 557.30 72.95
BALRAMCHIN 2024/07/01 0.26 Strong Up Bullish, VWAP-Resist 434.20 485.90 343.50 0.33% -1.21% -1.52% -1.75% -2.41% 2.37% 2.26% 11.55% 17.78% Range:17.9% BO: 443.4 R: 455.85 61 22 435.65 1.45 428.95 -5.25 427.60 -6.60 426.60 -7.60 423.75 -10.45 444.50 10.30 444.00 9.80 484.35 50.15 511.40 77.20
BALRAMCHIN 2024/06/20 0.89 Strong Up Bullish, VWAP-Resist 441.75 485.90 343.50 0.37% 0.22% -0.24% -2.67% -2.91% -3.20% 0.75% 0.51% 9.04% Range:17.6% BO: 440.85 R: 445.9 68 Cup and Handle 109 443.40 1.65 442.70 0.95 440.70 -1.05 429.95 -11.80 428.90 -12.85 427.60 -14.15 445.05 3.30 444.00 2.25 481.70 39.95
BALRAMCHIN 2024/08/12 1.58 Strong Up Bullish, VWAP-Resist 495.15 505.90 343.50 3.28% 1.48% 5.53% 7.44% 15.29% 15.03% 18.68% 15.67% 23.14% Range:11.1% BO: 492.15 R: 499.75 70 Lorentzian-Buy 108 511.40 16.25 502.50 7.35 522.55 27.40 532.00 36.85 570.85 75.70 569.55 74.40 587.65 92.50 572.75 77.60 609.75 114.60
BALRAMCHIN 2024/08/13 3.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 511.40 523.00 343.50 -1.74% 2.18% 4.03% 11.62% 9.51% 14.86% 14.80% 8.98% 18.88% Range:13.9% BO: 495.15 R: 505.9 75 172 502.50 -8.90 522.55 11.15 532.00 20.60 570.85 59.45 560.05 48.65 587.40 76.00 587.10 75.70 557.30 45.90 607.95 96.55
BALRAMCHIN 2024/07/18 0.64 Sideways Bullish, VWAP-Resist 449.70 485.90 343.50 -1.81% -1.16% -1.27% 0.63% -0.53% 7.71% 8.71% 26.94% 33.12% Range:5.9% BO: 450.2 R: 460.0 65 Cup and Handle 127 441.55 -8.15 444.50 -5.20 444.00 -5.70 452.55 2.85 447.30 -2.40 484.35 34.65 488.85 39.15 570.85 121.15 598.65 148.95
BALRAMCHIN 2024/06/18 0.75 Strong Up Bullish, VWAP-Support 429.05 485.90 343.50 2.75% 2.96% 3.34% 3.18% 2.72% 1.54% 0.51% 2.91% 12.07% Range:17.1% BO: 439.15 R: 445.9 64 113 440.85 11.80 441.75 12.70 443.40 14.35 442.70 13.65 440.70 11.65 435.65 6.60 431.25 2.20 441.55 12.50 480.85 51.80
BALRAMCHIN 2024/08/16 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 522.55 525.90 343.50 1.81% 9.24% 7.18% 10.83% 8.01% 14.56% 8.71% 9.10% 25.31% Range:15.5% BO: 511.4 R: 523.0 74 159 532.00 9.45 570.85 48.30 560.05 37.50 579.15 56.60 564.40 41.85 598.65 76.10 568.05 45.50 570.10 47.55 654.80 132.25
BALRAMCHIN 2024/07/22 0.82 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 444.50 485.90 343.50 -0.11% 1.81% 0.63% 3.78% 5.78% 6.57% 11.39% 30.29% 32.20% Range:5.9% BO: 450.2 R: 460.0 60 40 444.00 -0.50 452.55 8.05 447.30 2.80 461.30 16.80 470.20 25.70 473.70 29.20 495.15 50.65 579.15 134.65 587.65 143.15
BALRAMCHIN 2024/07/26 1.02 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 461.30 485.90 343.50 1.93% 4.14% 4.24% 5.00% 4.42% 6.44% 15.33% 27.34% 20.43% Range:8.1% BO: 452.55 R: 461.35 66 144 470.20 8.90 480.40 19.10 480.85 19.55 484.35 23.05 481.70 20.40 491.00 29.70 532.00 70.70 587.40 126.10 555.55 94.25
BALRAMCHIN 2024/06/21 1.43 Strong Up Bullish, VWAP-Resist 443.40 485.90 343.50 -0.16% -0.61% -3.03% -3.27% -3.09% -3.79% -0.69% 2.06% 6.83% Range:17.9% BO: 441.75 R: 447.35 68 101 442.70 -0.70 440.70 -2.70 429.95 -13.45 428.90 -14.50 429.70 -13.70 426.60 -16.80 440.35 -3.05 452.55 9.15 473.70 30.30
BALRAMCHIN 2024/07/31 1.78 Strong Up Bullish, VWAP-Resist 480.85 493.90 343.50 0.73% 0.18% -1.49% -2.58% 2.35% 4.50% 20.44% 23.08% 19.11% Range:11.9% BO: 480.4 R: 485.95 74 185 484.35 3.50 481.70 0.85 473.70 -7.15 468.45 -12.40 492.15 11.30 502.50 21.65 579.15 98.30 591.85 111.00 572.75 91.90
BALRAMCHIN 2024/08/09 0.45 Strong Up Bullish, VWAP-Resist 491.00 499.75 343.50 0.85% 4.15% 2.34% 6.43% 8.35% 14.89% 20.54% 12.33% 21.26% Range:11.3% BO: 492.15 R: 499.75 68 100 495.15 4.15 511.40 20.40 502.50 11.50 522.55 31.55 532.00 41.00 564.10 73.10 591.85 100.85 551.55 60.55 595.40 104.40
BALRAMCHIN 2024/07/10 0.80 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 436.55 485.90 343.50 1.95% 0.87% 1.82% 3.13% 3.01% 2.46% 10.95% 13.42% 29.29% Range:10.5% BO: 443.4 R: 455.85 60 -16 445.05 8.50 440.35 3.80 444.50 7.95 450.20 13.65 449.70 13.15 447.30 10.75 484.35 47.80 495.15 58.60 564.40 127.85
BALRAMCHIN 2024/08/08 0.68 Strong Up Bullish, VWAP-Resist 488.85 499.75 343.50 0.44% 1.29% 4.61% 2.79% 6.89% 15.45% 22.46% 15.05% 21.55% Range:12.4% BO: 492.15 R: 493.9 67 104 491.00 2.15 495.15 6.30 511.40 22.55 502.50 13.65 522.55 33.70 564.40 75.55 598.65 109.80 562.40 73.55 594.20 105.35
BALRAMCHIN 2024/08/27 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 569.55 585.40 343.50 3.13% 1.62% 5.11% 3.92% 3.18% -1.26% 0.10% 7.58% 14.68% Range:20.3% BO: 579.15 R: 585.4 72 Bullish Engulfing 76 587.40 17.85 578.80 9.25 598.65 29.10 591.85 22.30 587.65 18.10 562.40 -7.15 570.10 0.55 612.75 43.20 653.15 83.60
BALRAMCHIN 2024/04/29 4.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 401.70 485.90 343.50 -1.53% -1.48% -2.51% -4.00% -6.15% -5.75% -6.27% -5.84% 4.44% Range:9.9% BO: 392.95 R: 396.0 65 3 Outside Up 144 395.55 -6.15 395.75 -5.95 391.60 -10.10 385.65 -16.05 377.00 -24.70 378.60 -23.10 376.50 -25.20 378.25 -23.45 419.55 17.85
BALRAMCHIN 2024/07/29 1.38 Weak Up Bullish, VWAP-Support, BullCross-VWAP 470.20 485.90 343.50 2.17% 2.26% 3.01% 2.45% 0.74% 5.31% 21.41% 23.10% 19.61% Range:9.9% BO: 461.3 R: 465.0 70 209 480.40 10.20 480.85 10.65 484.35 14.15 481.70 11.50 473.70 3.50 495.15 24.95 570.85 100.65 578.80 108.60 562.40 92.20
BALRAMCHIN 2024/08/06 1.13 Strong Up Bullish, VWAP-Resist 468.45 493.90 343.50 5.06% 4.35% 4.81% 5.70% 9.17% 19.55% 25.39% 21.26% 22.37% Range:12.5% BO: 484.35 R: 493.9 60 48 492.15 23.70 488.85 20.40 491.00 22.55 495.15 26.70 511.40 42.95 560.05 91.60 587.40 118.95 568.05 99.60 573.25 104.80
BALRAMCHIN 2024/06/25 0.69 Strong Up Bullish, VWAP-Resist 440.70 485.90 343.50 -2.44% -2.68% -2.50% -1.47% -1.15% -2.14% 2.16% 4.67% 11.67% Range:17.9% BO: 443.4 R: 455.85 66 74 429.95 -10.75 428.90 -11.80 429.70 -11.00 434.20 -6.50 435.65 -5.05 431.25 -9.45 450.20 9.50 461.30 20.60 492.15 51.45
BALRAMCHIN 2024/07/24 0.93 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 452.55 485.90 343.50 -1.16% 1.93% 3.90% 6.15% 6.25% 8.75% 11.04% 24.65% 29.68% Range:6.4% BO: 450.2 R: 460.0 64 Bullish Engulfing 97 447.30 -5.25 461.30 8.75 470.20 17.65 480.40 27.85 480.85 28.30 492.15 39.60 502.50 49.95 564.10 111.55 586.85 134.30
BALRAMCHIN 2024/08/14 1.10 Strong Up Bullish, VWAP-Resist 502.50 523.00 343.50 3.99% 5.87% 13.60% 11.45% 15.25% 15.18% 16.79% 13.18% 21.94% Range:13.7% BO: 511.4 R: 523.0 68 Bearish Engulfing 146 522.55 20.05 532.00 29.50 570.85 68.35 560.05 57.55 579.15 76.65 578.80 76.30 586.85 84.35 568.75 66.25 612.75 110.25
BALRAMCHIN 2024/04/30 0.97 Weak Up Bullish, VWAP-Resist 395.55 485.90 343.50 0.05% -1.00% -2.50% -4.69% -3.69% -4.63% -4.66% -1.13% 11.02% Range:9.9% BO: 401.7 R: 409.5 60 110 395.75 0.20 391.60 -3.95 385.65 -9.90 377.00 -18.55 380.95 -14.60 377.25 -18.30 377.10 -18.45 391.10 -4.45 439.15 43.60
BALRAMCHIN 2024/08/26 0.40 Strong Up Bullish, VWAP-Resist 564.10 585.40 343.50 0.97% 4.13% 2.61% 6.12% 4.92% -1.52% 0.82% 7.77% 15.82% Range:22.8% BO: 579.15 R: 585.4 71 90 569.55 5.45 587.40 23.30 578.80 14.70 598.65 34.55 591.85 27.75 555.55 -8.55 568.75 4.65 607.95 43.85 653.35 89.25
BALRAMCHIN 2024/08/05 1.12 Strong Up Bullish, VWAP-Resist 473.70 493.90 343.50 -1.11% 3.89% 3.20% 3.65% 4.53% 20.51% 20.23% 23.89% 20.35% Range:12.5% BO: 484.35 R: 493.9 65 Cup and Handle 59 468.45 -5.25 492.15 18.45 488.85 15.15 491.00 17.30 495.15 21.45 570.85 97.15 569.55 95.85 586.85 113.15 570.10 96.40
BALRAMCHIN 2024/07/12 0.96 Sideways Bullish, 20EMA-Support, VWAP-Resist 440.35 485.90 343.50 0.94% 2.24% 2.12% 0.27% 0.94% 6.78% 7.57% 14.11% 29.34% Range:5.7% BO: 445.05 R: 455.85 61 148 444.50 4.15 450.20 9.85 449.70 9.35 441.55 1.20 444.50 4.15 470.20 29.85 473.70 33.35 502.50 62.15 569.55 129.20
BALRAMCHIN 2024/08/23 0.87 Strong Up Bullish, VWAP-Resist 564.40 585.40 343.50 -0.05% 0.91% 4.08% 2.55% 6.07% 0.65% -1.26% 8.04% 11.24% Range:22.8% BO: 579.15 R: 585.4 71 111 564.10 -0.30 569.55 5.15 587.40 23.00 578.80 14.40 598.65 34.25 568.05 3.65 557.30 -7.10 609.75 45.35 627.85 63.45
BALRAMCHIN 2024/07/11 1.24 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 445.05 485.90 343.50 -1.06% -0.12% 1.16% 1.04% -0.79% 3.65% 8.24% 14.91% 26.75% Range:8.9% BO: 443.4 R: 455.85 65 138 440.35 -4.70 444.50 -0.55 450.20 5.15 449.70 4.65 441.55 -3.50 461.30 16.25 481.70 36.65 511.40 66.35 564.10 119.05
BALRAMCHIN 2024/06/24 0.62 Strong Up Bullish, VWAP-Resist 442.70 485.90 343.50 -0.45% -2.88% -3.12% -2.94% -1.92% -4.28% 0.41% 1.04% 5.82% Range:17.9% BO: 443.4 R: 455.85 68 84 440.70 -2.00 429.95 -12.75 428.90 -13.80 429.70 -13.00 434.20 -8.50 423.75 -18.95 444.50 1.80 447.30 4.60 468.45 25.75
BALRAMCHIN 2024/07/02 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 435.65 485.90 343.50 -1.54% -1.85% -2.08% -2.73% -1.01% 3.34% 3.88% 10.57% 15.34% Range:17.9% BO: 443.4 R: 455.85 62 10 428.95 -6.70 427.60 -8.05 426.60 -9.05 423.75 -11.90 431.25 -4.40 450.20 14.55 452.55 16.90 481.70 46.05 502.50 66.85
BALRAMCHIN 2024/07/30 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 480.40 485.95 343.50 0.09% 0.82% 0.27% -1.39% -2.49% 6.45% 16.58% 24.61% 14.81% Range:11.8% BO: 470.2 R: 474.8 73 222 480.85 0.45 484.35 3.95 481.70 1.30 473.70 -6.70 468.45 -11.95 511.40 31.00 560.05 79.65 598.65 118.25 551.55 71.15
BALRAMCHIN 2024/08/02 1.22 Strong Up Bullish, VWAP-Resist 481.70 493.90 343.50 -1.66% -2.75% 2.17% 1.48% 1.93% 10.44% 17.11% 21.88% 18.07% Range:12.5% BO: 484.35 R: 493.9 72 110 473.70 -8.00 468.45 -13.25 492.15 10.45 488.85 7.15 491.00 9.30 532.00 50.30 564.10 82.40 587.10 105.40 568.75 87.05
BALRAMCHIN 2024/06/14 2.79 Strong Up Bullish, VWAP-Resist 430.20 485.90 343.50 -0.27% 2.48% 2.68% 3.07% 2.91% 0.93% -1.50% 4.53% 11.67% Range:17.1% BO: 439.15 R: 441.4 65 164 429.05 -1.15 440.85 10.65 441.75 11.55 443.40 13.20 442.70 12.50 434.20 4.00 423.75 -6.45 449.70 19.50 480.40 50.20
BALKRISIND 2024/06/12 0.23 Strong Up Bullish, VWAP-Resist 3209.20 3283.50 2193.80 -0.60% 0.98% 4.25% 2.51% 3.52% -0.29% -1.91% -1.65% 2.21% Range:23.9% BO: 3250.55 R: 3283.5 69 3 Outside Down 117 3190.05 -19.15 3240.60 31.40 3345.60 136.40 3289.60 80.40 3322.30 113.10 3199.75 -9.45 3147.80 -61.40 3156.10 -53.10 3280.10 70.90
BALKRISIND 2024/06/05 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3123.00 3174.30 2193.80 -0.46% 2.53% 4.08% 2.89% 2.76% 6.38% 2.46% 1.37% 0.53% Range:21.8% BO: 3113.5 R: 3174.3 69 33 3108.50 -14.50 3201.90 78.90 3250.55 127.55 3213.35 90.35 3209.20 86.20 3322.30 199.30 3199.75 76.75 3165.85 42.85 3139.65 16.65
BALKRISIND 2024/05/14 1.26 Strong Up Bullish, VWAP-Resist 2487.65 2782.65 2193.80 1.16% 4.18% 7.11% 22.71% 25.16% 24.59% 25.54% 30.27% 28.63% Range:6.2% BO: 2477.75 R: 2490.0 62 108 2516.60 28.95 2591.70 104.05 2664.55 176.90 3052.70 565.05 3113.50 625.85 3099.25 611.60 3123.00 635.35 3240.60 752.95 3199.75 712.10
BALKRISIND 2024/05/13 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support 2472.80 2782.65 2193.80 0.60% 1.77% 4.81% 7.75% 23.45% 25.35% 17.18% 29.01% 28.42% Range:5.9% BO: 2477.75 R: 2490.0 60 70 2487.65 14.85 2516.60 43.80 2591.70 118.90 2664.55 191.75 3052.70 579.90 3099.55 626.75 2897.55 424.75 3190.05 717.25 3175.50 702.70
BALKRISIND 2024/07/31 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3323.30 3363.95 2193.80 0.68% -0.93% -5.05% -5.19% -3.42% -16.30% -13.65% -12.87% -6.41% Range:6.3% BO: 3305.15 R: 3327.85 63 156 3345.85 22.55 3292.35 -30.95 3155.55 -167.75 3150.95 -172.35 3209.65 -113.65 2781.45 -541.85 2869.80 -453.50 2895.45 -427.85 3110.20 -213.10
BALKRISIND 2024/05/16 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2591.70 2782.65 2193.80 2.81% 17.79% 20.13% 17.79% 17.45% 17.69% 23.54% 26.93% 23.12% Range:10.0% BO: 2516.6 R: 2528.0 72 256 2664.55 72.85 3052.70 461.00 3113.50 521.80 3052.85 461.15 3043.85 452.15 3050.05 458.35 3201.90 610.20 3289.60 697.90 3190.90 599.20
BALKRISIND 2024/04/30 1.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2429.90 2782.65 2193.80 1.26% 0.60% 1.47% 0.58% 1.59% 3.57% 25.64% 25.52% 31.28% Range:6.4% BO: 2441.75 R: 2472.3 60 130 2460.55 30.65 2444.55 14.65 2465.70 35.80 2444.00 14.10 2468.45 38.55 2516.60 86.70 3052.85 622.95 3049.90 620.00 3190.05 760.15
BALKRISIND 2024/06/20 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3322.30 3363.95 2193.80 -3.14% -2.99% -4.14% -4.42% -3.69% -5.25% -5.19% -4.44% -0.90% Range:13.4% BO: 3345.6 R: 3363.95 70 90 3218.10 -104.20 3223.00 -99.30 3184.65 -137.65 3175.50 -146.80 3199.75 -122.55 3147.80 -174.50 3149.90 -172.40 3174.75 -147.55 3292.35 -29.95
BALKRISIND 2024/06/14 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3240.60 3283.50 2193.80 3.24% 1.51% 2.52% -0.69% -0.54% -1.53% -2.31% -2.18% 0.62% Range:22.6% BO: 3250.55 R: 3283.5 70 Cup and Handle 85 3345.60 105.00 3289.60 49.00 3322.30 81.70 3218.10 -22.50 3223.00 -17.60 3190.90 -49.70 3165.85 -74.75 3169.90 -70.70 3260.75 20.15
BALKRISIND 2024/06/07 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3201.90 3226.85 2193.80 1.52% 0.36% 0.23% -0.37% 1.21% 0.66% -0.34% -0.75% -0.85% Range:23.8% BO: 3123.0 R: 3174.3 71 192 3250.55 48.65 3213.35 11.45 3209.20 7.30 3190.05 -11.85 3240.60 38.70 3223.00 21.10 3190.90 -11.00 3178.00 -23.90 3174.75 -27.15
BALKRISIND 2024/05/10 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2477.75 2782.65 2193.80 -0.20% 0.40% 1.57% 4.60% 7.54% 25.19% 23.09% 29.52% 28.53% Range:5.9% BO: 2468.45 R: 2490.0 61 Bullish Engulfing 74 2472.80 -4.95 2487.65 9.90 2516.60 38.85 2591.70 113.95 2664.55 186.80 3101.95 624.20 3049.90 572.15 3209.20 731.45 3184.65 706.90
BALKRISIND 2024/06/19 0.90 Strong Up Bullish, VWAP-Resist 3289.60 3363.95 2193.80 0.99% -2.17% -2.02% -3.19% -3.47% -5.39% -3.39% -3.83% 1.71% Range:20.4% BO: 3345.6 R: 3362.0 68 109 3322.30 32.70 3218.10 -71.50 3223.00 -66.60 3184.65 -104.95 3175.50 -114.10 3112.30 -177.30 3178.00 -111.60 3163.65 -125.95 3345.85 56.25
BALKRISIND 2024/05/06 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2465.70 2782.65 2193.80 -0.88% 0.11% -1.00% 0.49% 0.29% 23.81% 25.71% 26.07% 33.41% Range:6.0% BO: 2460.55 R: 2478.0 63 Cup and Handle 129 2444.00 -21.70 2468.45 2.75 2441.05 -24.65 2477.75 12.05 2472.80 7.10 3052.70 587.00 3099.55 633.85 3108.50 642.80 3289.60 823.90
BALKRISIND 2024/05/03 1.04 Strong Up Bullish, VWAP-Resist 2444.55 2782.65 2193.80 0.87% -0.02% 0.98% -0.14% 1.36% 9.00% 26.89% 27.75% 36.86% Range:7.1% BO: 2460.55 R: 2478.0 61 139 2465.70 21.15 2444.00 -0.55 2468.45 23.90 2441.05 -3.50 2477.75 33.20 2664.55 220.00 3101.95 657.40 3123.00 678.45 3345.60 901.05
BALKRISIND 2024/05/08 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2468.45 2782.65 2193.80 -1.11% 0.38% 0.18% 0.78% 1.95% 23.67% 25.23% 31.68% 30.37% Range:5.5% BO: 2465.7 R: 2490.0 62 87 2441.05 -27.40 2477.75 9.30 2472.80 4.35 2487.65 19.20 2516.60 48.15 3052.85 584.40 3091.30 622.85 3250.55 782.10 3218.10 749.65
BALKRISIND 2024/06/18 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3345.60 3362.00 2193.80 -1.67% -0.70% -3.81% -3.66% -4.81% -6.45% -4.72% -6.16% -0.67% Range:22.5% BO: 3250.55 R: 3283.5 74 133 3289.60 -56.00 3322.30 -23.30 3218.10 -127.50 3223.00 -122.60 3184.65 -160.95 3129.65 -215.95 3187.85 -157.75 3139.65 -205.95 3323.30 -22.30
BALKRISIND 2024/07/29 1.30 Strong Up Bullish, VWAP-Support 3305.15 3363.95 2193.80 -1.34% 0.55% 1.23% -0.39% -4.53% -13.93% -14.03% -13.72% -6.89% Range:5.8% BO: 3280.1 R: 3300.0 64 264 3260.75 -44.40 3323.30 18.15 3345.85 40.70 3292.35 -12.80 3155.55 -149.60 2844.65 -460.50 2841.55 -463.60 2851.70 -453.45 3077.35 -227.80
BALKRISIND 2024/06/10 0.71 Strong Up Bullish, VWAP-Support 3250.55 3267.75 2193.80 -1.14% -1.27% -1.86% -0.31% 2.92% -2.03% -3.72% -3.10% -3.51% Range:24.9% BO: 3201.9 R: 3226.85 73 222 3213.35 -37.20 3209.20 -41.35 3190.05 -60.50 3240.60 -9.95 3345.60 95.05 3184.65 -65.90 3129.65 -120.90 3149.90 -100.65 3136.45 -114.10
BALKRISIND 2024/06/28 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3229.00 3363.95 2193.80 -1.18% -3.08% -3.61% -2.51% -1.59% -3.29% -2.02% 2.92% -11.90% Range:13.4% BO: 3345.6 R: 3363.95 60 -26 3190.90 -38.10 3129.65 -99.35 3112.30 -116.70 3147.80 -81.20 3177.50 -51.50 3122.90 -106.10 3163.65 -65.35 3323.30 94.30 2844.65 -384.35
BALKRISIND 2024/07/26 1.38 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3280.10 3363.95 2193.80 0.76% -0.59% 1.32% 2.00% 0.37% -6.74% -14.57% -14.01% -9.37% Range:5.1% BO: 3229.0 R: 3254.2 62 Cup and Handle 321 3305.15 25.05 3260.75 -19.35 3323.30 43.20 3345.85 65.75 3292.35 12.25 3058.95 -221.15 2802.30 -477.80 2820.45 -459.65 2972.70 -307.40
BALKRISIND 2024/05/02 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2460.55 2782.65 2193.80 -0.65% 0.21% -0.67% 0.32% -0.79% 5.33% 23.71% 17.76% 31.70% Range:7.1% BO: 2441.75 R: 2478.0 63 157 2444.55 -16.00 2465.70 5.15 2444.00 -16.55 2468.45 7.90 2441.05 -19.50 2591.70 131.15 3043.85 583.30 2897.55 437.00 3240.60 780.05
BALKRISIND 2024/06/13 0.33 Strong Up Bullish, VWAP-Resist 3190.05 3283.50 2193.80 1.58% 4.88% 3.12% 4.15% 0.88% 1.22% -0.39% -2.38% 3.61% Range:23.5% BO: 3250.55 R: 3283.5 68 85 3240.60 50.55 3345.60 155.55 3289.60 99.55 3322.30 132.25 3218.10 28.05 3229.00 38.95 3177.50 -12.55 3114.20 -75.85 3305.15 115.10
BALKRISIND 2024/08/01 0.84 Strong Up Bullish, VWAP-Resist 3345.85 3375.00 2193.80 -1.60% -5.69% -5.83% -4.07% -6.50% -15.34% -14.73% -12.55% -7.06% Range:7.0% BO: 3323.3 R: 3352.75 65 141 3292.35 -53.50 3155.55 -190.30 3150.95 -194.90 3209.65 -136.20 3128.25 -217.60 2832.55 -513.30 2853.15 -492.70 2926.10 -419.75 3109.65 -236.20
BALKRISIND 2024/06/11 0.53 Strong Up Bullish, VWAP-Resist 3213.35 3283.50 2193.80 -0.13% -0.73% 0.85% 4.12% 2.37% -1.18% -3.14% -2.81% -1.63% Range:23.9% BO: 3250.55 R: 3267.75 70 Bearish Engulfing 168 3209.20 -4.15 3190.05 -23.30 3240.60 27.25 3345.60 132.25 3289.60 76.25 3175.50 -37.85 3112.30 -101.05 3122.90 -90.45 3160.95 -52.40
BALKRISIND 2024/06/21 0.85 Strong Up Bullish, VWAP-Resist 3218.10 3363.95 2193.80 0.15% -1.04% -1.32% -0.57% 0.34% -1.26% -2.96% -2.54% -1.94% Range:13.4% BO: 3345.6 R: 3363.95 61 46 3223.00 4.90 3184.65 -33.45 3175.50 -42.60 3199.75 -18.35 3229.00 10.90 3177.50 -40.60 3122.90 -95.20 3136.45 -81.65 3155.55 -62.55
BALKRISIND 2024/06/24 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3223.00 3363.95 2193.80 -1.19% -1.47% -0.72% 0.19% -1.00% -1.77% -2.08% -1.93% -2.24% Range:13.4% BO: 3345.6 R: 3363.95 61 10 3184.65 -38.35 3175.50 -47.50 3199.75 -23.25 3229.00 6.00 3190.90 -32.10 3165.85 -57.15 3156.10 -66.90 3160.95 -62.05 3150.95 -72.05
BALKRISIND 2024/06/06 0.45 Strong Up Bullish, VWAP-Resist 3108.50 3174.30 2193.80 3.00% 4.57% 3.37% 3.24% 2.62% 3.53% 3.88% 2.55% 1.77% Range:21.8% BO: 3123.0 R: 3174.3 68 70 3201.90 93.40 3250.55 142.05 3213.35 104.85 3209.20 100.70 3190.05 81.55 3218.10 109.60 3229.00 120.50 3187.85 79.35 3163.65 55.15
BALKRISIND 2024/05/15 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2516.60 2782.65 2193.80 2.98% 5.88% 21.30% 23.72% 21.31% 22.84% 23.52% 32.94% 28.31% Range:7.3% BO: 2487.65 R: 2518.0 65 149 2591.70 75.10 2664.55 147.95 3052.70 536.10 3113.50 596.90 3052.85 536.25 3091.30 574.70 3108.50 591.90 3345.60 829.00 3229.00 712.40
BALAMINES 2024/07/30 2.40 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2462.50 2735.00 1960.00 1.51% -0.01% -0.93% -7.27% -6.90% -13.76% -12.84% -9.67% -6.95% Range:8.1% BO: 2428.25 R: 2488.0 65 174 2499.75 37.25 2462.25 -0.25 2439.65 -22.85 2283.40 -179.10 2292.60 -169.90 2123.75 -338.75 2146.30 -316.20 2224.35 -238.15 2291.45 -171.05
BALAMINES 2024/08/01 1.28 Strong Up Bullish, VWAP-Resist 2462.25 2735.00 1960.00 -0.92% -7.26% -6.89% -2.99% -9.75% -11.71% -11.44% -10.75% -7.63% Range:9.4% BO: 2499.75 R: 2534.0 63 Bearish Engulfing 132 2439.65 -22.60 2283.40 -178.85 2292.60 -169.65 2388.65 -73.60 2222.30 -239.95 2174.00 -288.25 2180.55 -281.70 2197.45 -264.80 2274.35 -187.90
BALAMINES 2024/07/04 0.66 Strong Up Bullish, VWAP-Resist 2407.00 2735.00 1960.00 -1.21% -3.17% -2.41% -3.45% -3.36% -5.94% -1.60% -4.75% -10.57% Range:15.8% BO: 2428.25 R: 2507.0 64 85 2377.85 -29.15 2330.75 -76.25 2348.90 -58.10 2323.90 -83.10 2326.15 -80.85 2263.95 -143.05 2368.60 -38.40 2292.60 -114.40 2152.55 -254.45
BALAMINES 2024/08/02 0.70 Strong Up Bullish, VWAP-Resist 2439.65 2735.00 1960.00 -6.40% -6.03% -2.09% -8.91% -8.91% -11.77% -10.95% -9.58% -6.13% Range:9.4% BO: 2499.75 R: 2549.75 60 3 Outside Down 76 2283.40 -156.25 2292.60 -147.05 2388.65 -51.00 2222.30 -217.35 2222.35 -217.30 2152.55 -287.10 2172.45 -267.20 2206.05 -233.60 2290.00 -149.65
BALAMINES 2024/07/31 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2499.75 2735.00 1960.00 -1.50% -2.40% -8.65% -8.29% -4.44% -15.25% -12.69% -12.07% -9.33% Range:9.4% BO: 2462.5 R: 2534.0 68 161 2462.25 -37.50 2439.65 -60.10 2283.40 -216.35 2292.60 -207.15 2388.65 -111.10 2118.65 -381.10 2182.60 -317.15 2198.15 -301.60 2266.55 -233.20
BALAMINES 2024/07/29 1.83 Sideways Bullish, VWAP-Resist 2409.40 2735.00 1960.00 2.20% 3.75% 2.19% 1.26% -5.23% -8.97% -10.70% -8.35% -4.62% Range:6.8% BO: 2428.25 R: 2460.0 61 175 2462.50 53.10 2499.75 90.35 2462.25 52.85 2439.65 30.25 2283.40 -126.00 2193.30 -216.10 2151.65 -257.75 2208.30 -201.10 2298.10 -111.30
BALAMINES 2024/07/03 0.56 Strong Up Bullish, VWAP-Support 2428.25 2735.00 1960.00 -0.88% -2.08% -4.02% -3.27% -4.30% -4.56% -6.40% -5.97% -10.47% Range:15.8% BO: 2421.8 R: 2507.0 67 115 2407.00 -21.25 2377.85 -50.40 2330.75 -97.50 2348.90 -79.35 2323.90 -104.35 2317.45 -110.80 2272.95 -155.30 2283.40 -144.85 2174.00 -254.25
BALAMINES 2024/06/21 3.99 Strong Up Bullish, VWAP-Resist 2398.60 2735.00 1960.00 -1.72% -2.92% -3.09% -3.91% -4.55% -0.87% -1.57% -4.52% -4.80% Range:14.7% BO: 2397.45 R: 2419.0 70 198 2357.45 -41.15 2328.55 -70.05 2324.50 -74.10 2304.85 -93.75 2289.55 -109.05 2377.85 -20.75 2360.95 -37.65 2290.30 -108.30 2283.40 -115.20
BALAMINES 2024/07/01 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2372.05 2735.00 1960.00 2.10% 2.37% 1.47% 0.24% -1.74% 0.26% -3.60% 3.80% -10.47% Range:14.7% BO: 2398.6 R: 2507.0 63 62 2421.80 49.75 2428.25 56.20 2407.00 34.95 2377.85 5.80 2330.75 -41.30 2378.30 6.25 2286.60 -85.45 2462.25 90.20 2123.75 -248.30
BALAMINES 2024/06/25 0.62 Strong Up Bullish, VWAP-Resist 2328.55 2735.00 1960.00 -0.17% -1.02% -1.67% 1.87% 4.00% 0.87% 0.36% 1.72% 2.58% Range:14.7% BO: 2398.6 R: 2507.0 60 84 2324.50 -4.05 2304.85 -23.70 2289.55 -39.00 2372.05 43.50 2421.80 93.25 2348.90 20.35 2336.95 8.40 2368.60 40.05 2388.65 60.10
BALAMINES 2024/06/24 1.04 Strong Up Bullish, VWAP-Resist 2357.45 2735.00 1960.00 -1.23% -1.40% -2.23% -2.88% 0.62% -1.13% 0.88% -3.58% -2.75% Range:14.7% BO: 2398.6 R: 2507.0 64 132 2328.55 -28.90 2324.50 -32.95 2304.85 -52.60 2289.55 -67.90 2372.05 14.60 2330.75 -26.70 2378.30 20.85 2272.95 -84.50 2292.60 -64.85
BALAMINES 2024/07/02 1.66 Strong Up Bullish, VWAP-Resist 2421.80 2735.00 1960.00 0.27% -0.61% -1.81% -3.76% -3.01% -3.50% -5.43% 0.74% -12.52% Range:15.5% BO: 2398.6 R: 2507.0 66 122 2428.25 6.45 2407.00 -14.80 2377.85 -43.95 2330.75 -91.05 2348.90 -72.90 2336.95 -84.85 2290.30 -131.50 2439.65 17.85 2118.65 -303.15
BALAMINES 2024/06/26 0.98 Strong Up Bullish, VWAP-Resist 2324.50 2735.00 1960.00 -0.85% -1.50% 2.05% 4.19% 4.46% -0.03% -0.30% 3.65% -4.40% Range:14.7% BO: 2398.6 R: 2507.0 60 Cup and Handle 61 2304.85 -19.65 2289.55 -34.95 2372.05 47.55 2421.80 97.30 2428.25 103.75 2323.90 -0.60 2317.45 -7.05 2409.40 84.90 2222.30 -102.20
BALAMINES 2024/07/05 0.58 Strong Up Bullish, VWAP-Resist 2377.85 2735.00 1960.00 -1.98% -1.22% -2.27% -2.17% -0.71% -4.14% 1.33% 0.45% -9.51% Range:13.1% BO: 2428.25 R: 2507.0 60 54 2330.75 -47.10 2348.90 -28.95 2323.90 -53.95 2326.15 -51.70 2360.95 -16.90 2279.50 -98.35 2409.40 31.55 2388.65 10.80 2151.65 -226.20
BALAMINES 2024/06/20 7.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2397.45 2735.00 1960.00 0.05% -1.67% -2.87% -3.04% -3.86% 0.40% -2.97% -4.62% 1.76% Range:14.7% BO: 2263.3 R: 2299.75 70 175 2398.60 1.15 2357.45 -40.00 2328.55 -68.90 2324.50 -72.95 2304.85 -92.60 2407.00 9.55 2326.15 -71.30 2286.60 -110.85 2439.65 42.20
BAJFINANCE 2024/06/13 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7294.95 8159.00 6187.80 0.64% 0.54% -0.84% -1.20% -2.20% -2.46% -2.15% -3.23% -6.61% Range:10.8% BO: 7217.75 R: 7299.0 62 Momentum Gainer 133 7341.55 46.60 7334.70 39.75 7233.95 -61.00 7207.10 -87.85 7134.25 -160.70 7115.55 -179.40 7138.00 -156.95 7059.10 -235.85 6812.45 -482.50
BAJFINANCE 2024/04/24 0.75 Strong Up Bullish, VWAP-Resist 7329.15 8159.00 6187.80 -0.47% -8.16% -6.86% -5.53% -6.09% -9.88% -7.94% -6.22% -1.88% Range:9.3% BO: 7309.25 R: 7350.0 63 108 7294.90 -34.25 6731.20 -597.95 6826.60 -502.55 6923.55 -405.60 6882.70 -446.45 6605.15 -724.00 6747.15 -582.00 6873.05 -456.10 7191.40 -137.75
BAJFINANCE 2024/06/12 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7217.75 8159.00 6187.80 1.07% 1.72% 1.62% 0.22% -0.15% -0.71% -1.53% -2.13% -5.93% Range:9.8% BO: 7191.4 R: 7299.0 60 136 7294.95 77.20 7341.55 123.80 7334.70 116.95 7233.95 16.20 7207.10 -10.65 7166.75 -51.00 7107.05 -110.70 7063.75 -154.00 6789.75 -428.00
BAJFINANCE 2024/06/18 0.74 Strong Up Bullish, VWAP-Resist 7334.70 8159.00 6187.80 -1.37% -1.74% -2.73% -3.45% -3.55% -2.31% -3.64% -5.49% -7.20% Range:11.3% BO: 7341.55 R: 7370.0 62 105 7233.95 -100.75 7207.10 -127.60 7134.25 -200.45 7081.85 -252.85 7074.45 -260.25 7165.60 -169.10 7068.05 -266.65 6932.30 -402.40 6806.95 -527.75
BAJFINANCE 2024/04/23 0.88 Weak Up Bullish, VWAP-Resist 7259.90 8159.00 6187.80 0.95% 0.48% -7.28% -5.97% -4.63% -6.34% -7.99% -5.02% -4.60% Range:9.8% BO: 7309.25 R: 7350.0 61 82 7329.15 69.25 7294.90 35.00 6731.20 -528.70 6826.60 -433.30 6923.55 -336.35 6799.45 -460.45 6680.00 -579.90 6895.50 -364.40 6925.80 -334.10
BAJFINANCE 2024/04/22 0.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 7292.20 8159.00 6187.80 -0.44% 0.51% 0.04% -7.69% -6.38% -5.75% -8.45% -6.24% -6.25% Range:11.0% BO: 7309.25 R: 7350.0 63 3 Outside Up 65 7259.90 -32.30 7329.15 36.95 7294.90 2.70 6731.20 -561.00 6826.60 -465.60 6872.55 -419.65 6675.70 -616.50 6836.90 -455.30 6836.65 -455.55
BAJFINANCE 2024/04/25 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Support 7294.90 8159.00 6187.80 -7.73% -6.42% -5.09% -5.65% -4.98% -8.37% -7.78% -6.69% -2.82% Range:8.4% BO: 7329.15 R: 7419.45 61 60 6731.20 -563.70 6826.60 -468.30 6923.55 -371.35 6882.70 -412.20 6931.50 -363.40 6684.15 -610.75 6727.40 -567.50 6806.70 -488.20 7088.85 -206.05
BAJFINANCE 2024/06/07 2.58 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 7191.40 8159.00 6187.80 -1.43% -0.74% 0.37% 1.44% 2.09% -1.52% 1.19% -1.90% -6.46% Range:9.5% BO: 6925.8 R: 7012.95 60 Momentum Gainer 214 7088.85 -102.55 7138.10 -53.30 7217.75 26.35 7294.95 103.55 7341.55 150.15 7081.85 -109.55 7276.75 85.35 7054.95 -136.45 6727.10 -464.30
BAJFINANCE 2024/06/14 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7341.55 8159.00 6187.80 -0.09% -1.47% -1.83% -2.82% -3.54% -0.88% -3.31% -3.15% -7.06% Range:11.3% BO: 7294.95 R: 7325.0 63 116 7334.70 -6.85 7233.95 -107.60 7207.10 -134.45 7134.25 -207.30 7081.85 -259.70 7276.75 -64.80 7098.25 -243.30 7110.00 -231.55 6823.60 -517.95
BAJAJHLDNG 2024/07/10 0.43 Strong Up Bullish, VWAP-Support 9767.80 9980.00 6627.90 0.06% 1.39% 1.44% 0.30% 0.13% -3.66% -3.64% -4.03% 1.09% Range:17.2% BO: 9905.15 R: 9980.0 71 90 9773.90 6.10 9903.35 135.55 9908.75 140.95 9796.90 29.10 9780.70 12.90 9409.85 -357.95 9412.45 -355.35 9374.05 -393.75 9874.15 106.35
BAJAJHLDNG 2024/07/03 1.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9296.75 9349.00 6627.90 6.52% 3.99% 6.54% 5.93% 5.07% 5.21% 1.22% -1.89% 3.11% Range:14.7% BO: 8896.45 R: 8992.85 75 198 9902.90 606.15 9667.60 370.85 9905.15 608.40 9848.00 551.25 9767.80 471.05 9780.70 483.95 9409.85 113.10 9121.40 -175.35 9585.50 288.75
BAJAJHLDNG 2024/05/10 0.40 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 8431.55 9348.95 6627.90 -0.31% 0.05% -0.02% -1.13% -2.50% -5.26% -4.95% -0.96% 2.13% Range:7.1% BO: 8383.55 R: 8435.0 60 152 8405.75 -25.80 8436.15 4.60 8429.90 -1.65 8336.30 -95.25 8220.65 -210.90 7988.30 -443.25 8014.30 -417.25 8350.75 -80.80 8611.55 180.00
BAJAJHLDNG 2024/07/11 0.24 Strong Up Bullish, VWAP-Support 9773.90 9980.00 6627.90 1.32% 1.38% 0.24% 0.07% -0.61% -3.00% -3.47% -6.39% 1.41% Range:17.2% BO: 9905.15 R: 9980.0 71 75 9903.35 129.45 9908.75 134.85 9796.90 23.00 9780.70 6.80 9714.35 -59.55 9480.65 -293.25 9434.60 -339.30 9148.90 -625.00 9911.90 138.00
BAJAJHLDNG 2024/07/02 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8896.45 9348.95 6627.90 4.50% 11.31% 8.67% 11.34% 10.70% 10.12% 6.80% 6.05% 5.55% Range:10.8% BO: 8756.4 R: 8992.85 68 147 9296.75 400.30 9902.90 1006.45 9667.60 771.15 9905.15 1008.70 9848.00 951.55 9796.90 900.45 9501.50 605.05 9434.60 538.15 9390.60 494.15
BAJAJHLDNG 2024/07/15 0.21 Strong Up Bullish, VWAP-Support 9908.75 9980.00 6627.90 -1.13% -1.29% -1.96% 0.71% -1.72% -2.36% -7.25% -3.26% 0.64% Range:17.2% BO: 9905.15 R: 9980.0 73 67 9796.90 -111.85 9780.70 -128.05 9714.35 -194.40 9979.00 70.25 9738.15 -170.60 9675.15 -233.60 9189.95 -718.80 9585.50 -323.25 9972.45 63.70
BAJAJHLDNG 2024/07/09 0.69 Strong Up Bullish, VWAP-Support 9848.00 9980.00 6627.90 -0.81% -0.75% 0.56% 0.62% -0.52% -3.52% -2.32% -4.00% 0.33% Range:17.2% BO: 9905.15 R: 9980.0 74 Cup and Handle 116 9767.80 -80.20 9773.90 -74.10 9903.35 55.35 9908.75 60.75 9796.90 -51.10 9501.50 -346.50 9619.50 -228.50 9454.10 -393.90 9880.90 32.90
BAJAJHLDNG 2024/07/18 0.35 Strong Up Bullish, VWAP-Support 9780.70 9980.00 6627.90 -0.68% 2.03% -0.44% -2.85% -3.79% -3.77% -3.88% -0.04% 2.83% Range:17.2% BO: 9908.75 R: 9980.0 68 32 9714.35 -66.35 9979.00 198.30 9738.15 -42.55 9501.50 -279.20 9409.85 -370.85 9412.45 -368.25 9401.35 -379.35 9776.50 -4.20 10057.70 277.00
BAJAJHLDNG 2024/08/26 2.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9911.90 10075.00 6627.90 0.23% 0.61% 1.49% 1.47% 7.26% 4.49% 4.92% 7.81% 4.25% Range:8.0% BO: 9880.9 R: 9921.35 62 Bullish Engulfing 107 9934.60 22.70 9972.45 60.55 10059.60 147.70 10057.70 145.80 10631.25 719.35 10357.10 445.20 10400.00 488.10 10686.35 774.45 10332.75 420.85
BAJAJHLDNG 2024/06/10 0.56 Strong Down Bullish, 20EMA-Support, VWAP-Support 8423.40 9348.95 6627.90 -0.49% -0.86% -2.02% -1.43% -1.66% 2.23% 5.62% 16.03% 12.80% Range:7.6% BO: 8436.15 R: 8495.0 61 183 8382.40 -41.00 8350.75 -72.65 8253.45 -169.95 8302.85 -120.55 8283.60 -139.80 8611.55 188.15 8896.45 473.05 9773.90 1350.50 9501.50 1078.10
BAJAJHLDNG 2024/08/27 1.19 Strong Up Bullish, VWAP-Support 9934.60 10075.00 6627.90 0.38% 1.26% 1.24% 7.01% 9.76% 4.12% 4.38% 8.86% 5.42% Range:8.2% BO: 9911.9 R: 9925.0 63 3 Outside Up 104 9972.45 37.85 10059.60 125.00 10057.70 123.10 10631.25 696.65 10903.90 969.30 10343.85 409.25 10369.90 435.30 10815.30 880.70 10473.40 538.80
BAJAJHLDNG 2024/07/19 0.34 Strong Up Bullish, VWAP-Resist 9714.35 9980.00 6627.90 2.72% 0.24% -2.19% -3.13% -2.41% -2.88% -2.68% 0.33% 9.44% Range:17.2% BO: 9908.75 R: 9980.0 65 35 9979.00 264.65 9738.15 23.80 9501.50 -212.85 9409.85 -304.50 9480.65 -233.70 9434.60 -279.75 9454.10 -260.25 9746.50 32.15 10631.25 916.90
BAJAJHLDNG 2024/07/05 1.33 Strong Up Bullish, VWAP-Resist 9667.60 9980.00 6627.90 2.46% 1.87% 1.04% 1.10% 2.44% 3.22% -0.26% -3.31% 1.13% Range:18.7% BO: 9902.9 R: 9980.0 73 179 9905.15 237.55 9848.00 180.40 9767.80 100.20 9773.90 106.30 9903.35 235.75 9979.00 311.40 9642.50 -25.10 9347.80 -319.80 9776.50 108.90
BAJAJHLDNG 2024/06/07 1.24 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 8377.60 9348.95 6627.90 0.55% 0.06% -0.32% -1.48% -0.89% 4.14% 4.52% 16.59% 16.24% Range:7.6% BO: 8436.15 R: 8495.0 60 176 8423.40 45.80 8382.40 4.80 8350.75 -26.85 8253.45 -124.15 8302.85 -74.75 8724.80 347.20 8756.40 378.80 9767.80 1390.20 9738.15 1360.55
BAJAJHLDNG 2024/08/20 0.80 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9776.50 10075.00 6627.90 -0.31% 1.07% 1.00% 1.38% 1.62% 11.53% 5.80% 10.13% 8.48% Range:8.6% BO: 9979.0 R: 10075.0 60 153 9746.50 -30.00 9880.90 104.40 9874.15 97.65 9911.90 135.40 9934.60 158.10 10903.90 1127.40 10343.85 567.35 10766.90 990.40 10605.70 829.20
BAJAJHLDNG 2024/07/22 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9979.00 10075.00 6627.90 -2.41% -4.79% -5.70% -4.99% -3.37% -8.59% -6.06% -0.98% 9.27% Range:17.6% BO: 9908.75 R: 9980.0 70 86 9738.15 -240.85 9501.50 -477.50 9409.85 -569.15 9480.65 -498.35 9642.50 -336.50 9121.40 -857.60 9374.05 -604.95 9880.90 -98.10 10903.90 924.90
BAJAJHLDNG 2024/06/25 1.20 Strong Up Bullish, VWAP-Resist 8611.55 9348.95 6627.90 -1.25% -1.88% -0.87% 1.68% 3.31% 14.36% 13.76% 10.09% 8.55% Range:10.7% BO: 8724.8 R: 8992.85 63 173 8503.60 -107.95 8449.90 -161.65 8536.25 -75.30 8756.40 144.85 8896.45 284.90 9848.00 1236.45 9796.90 1185.35 9480.65 869.10 9347.80 736.25
BAJAJHLDNG 2024/08/23 1.13 Strong Up Bullish, VWAP-Support 9874.15 10075.00 6627.90 0.38% 0.61% 1.00% 1.88% 1.86% 8.30% 5.03% 9.80% 4.67% Range:7.7% BO: 9880.9 R: 9900.0 62 131 9911.90 37.75 9934.60 60.45 9972.45 98.30 10059.60 185.45 10057.70 183.55 10693.40 819.25 10371.30 497.15 10842.05 967.90 10335.00 460.85
BAJAJHLDNG 2024/07/16 0.38 Strong Up Bullish, VWAP-Resist 9796.90 9980.00 6627.90 -0.17% -0.84% 1.86% -0.60% -3.02% -1.81% -4.58% -1.93% 2.68% Range:17.2% BO: 9908.75 R: 9980.0 69 55 9780.70 -16.20 9714.35 -82.55 9979.00 182.10 9738.15 -58.75 9501.50 -295.40 9619.50 -177.40 9347.80 -449.10 9607.65 -189.25 10059.60 262.70
BAJAJHLDNG 2024/06/24 7.82 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 8724.80 9348.95 6627.90 -1.30% -2.54% -3.15% -2.16% 0.36% 13.53% 13.57% 7.85% 5.33% Range:10.7% BO: 8423.4 R: 8622.8 68 196 8611.55 -113.25 8503.60 -221.20 8449.90 -274.90 8536.25 -188.55 8756.40 31.60 9905.15 1180.35 9908.75 1183.95 9409.85 685.05 9189.95 465.15
BAJAJHLDNG 2024/07/12 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9903.35 9980.00 6627.90 0.05% -1.07% -1.24% -1.91% 0.76% -2.63% -7.90% -5.18% 0.32% Range:17.2% BO: 9905.15 R: 9980.0 73 76 9908.75 5.40 9796.90 -106.45 9780.70 -122.65 9714.35 -189.00 9979.00 75.65 9642.50 -260.85 9121.40 -781.95 9390.60 -512.75 9934.60 31.25
BAJAJHLDNG 2024/08/22 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9880.90 10075.00 6627.90 -0.07% 0.31% 0.54% 0.93% 1.81% 10.27% 5.19% 12.19% 4.93% Range:7.7% BO: 9776.5 R: 9990.2 62 Bullish Engulfing 156 9874.15 -6.75 9911.90 31.00 9934.60 53.70 9972.45 91.55 10059.60 178.70 10895.70 1014.80 10393.80 512.90 11085.35 1204.45 10368.35 487.45
BAJAJHLDNG 2024/07/01 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8756.40 9348.95 6627.90 1.60% 6.17% 13.09% 10.41% 13.12% 13.16% 11.21% 7.49% 4.48% Range:9.4% BO: 8724.8 R: 8992.85 64 3 Outside Up 116 8896.45 140.05 9296.75 540.35 9902.90 1146.50 9667.60 911.20 9905.15 1148.75 9908.75 1152.35 9738.15 981.75 9412.45 656.05 9148.90 392.50
BAJAJHLDNG 2024/07/23 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 9738.15 10075.00 6627.90 -2.43% -3.37% -2.64% -0.98% -0.65% -5.63% -6.05% 1.40% 13.65% Range:17.6% BO: 9979.0 R: 10075.0 62 -1 9501.50 -236.65 9409.85 -328.30 9480.65 -257.50 9642.50 -95.65 9675.15 -63.00 9189.95 -548.20 9148.90 -589.25 9874.15 136.00 11067.70 1329.55
BAJAJFINSV 2024/07/19 1.04 Strong Up Bullish, VWAP-Resist 1640.25 1741.00 1419.05 -0.55% -1.30% -3.72% -4.16% -3.28% -1.02% -4.88% -1.18% 12.21% Range:4.9% BO: 1651.25 R: 1654.0 64 216 1631.15 -9.10 1618.85 -21.40 1579.25 -61.00 1571.95 -68.30 1586.45 -53.80 1623.45 -16.80 1560.20 -80.05 1620.95 -19.30 1840.55 200.30
BAJAJFINSV 2024/07/18 1.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1651.25 1741.00 1419.05 -0.67% -1.22% -1.96% -4.36% -4.80% -1.00% -6.73% -2.98% 7.98% Range:4.9% BO: 1609.55 R: 1622.0 69 241 1640.25 -11.00 1631.15 -20.10 1618.85 -32.40 1579.25 -72.00 1571.95 -79.30 1634.80 -16.45 1540.05 -111.20 1602.10 -49.15 1783.05 131.80
BAJAJFINSV 2024/08/26 1.44 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1686.20 1741.00 1419.05 1.95% 1.62% 4.12% 5.74% 9.15% 10.33% 10.16% 14.37% 9.01% Range:9.3% BO: 1651.65 R: 1669.9 68 Lorentzian-Buy 178 1719.00 32.80 1713.50 27.30 1755.65 69.45 1783.05 96.85 1840.55 154.35 1860.45 174.25 1857.60 171.40 1928.50 242.30 1838.15 151.95
BAJAJFINSV 2024/07/31 0.73 Strong Up Bullish, VWAP-Support 1651.65 1741.00 1419.05 -1.02% -1.71% -5.08% -5.30% -4.86% -7.42% -1.57% 11.44% 12.30% Range:4.9% BO: 1651.25 R: 1669.9 62 113 1634.80 -16.85 1623.45 -28.20 1567.70 -83.95 1564.10 -87.55 1571.40 -80.25 1529.15 -122.50 1625.70 -25.95 1840.55 188.90 1854.85 203.20
BAJAJFINSV 2024/07/22 0.47 Strong Up Bullish, VWAP-Resist 1631.15 1741.00 1419.05 -0.75% -3.18% -3.63% -2.74% -0.86% -3.89% -4.42% -0.33% 14.37% Range:4.9% BO: 1651.25 R: 1660.0 60 134 1618.85 -12.30 1579.25 -51.90 1571.95 -59.20 1586.45 -44.70 1617.15 -14.00 1567.70 -63.45 1559.00 -72.15 1625.70 -5.45 1865.60 234.45
BAJAJFINSV 2024/07/30 1.97 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1642.65 1741.00 1419.05 0.55% -0.48% -1.17% -4.56% -4.78% -6.05% -1.32% 8.55% 11.60% Range:4.9% BO: 1651.25 R: 1660.0 60 96 1651.65 9.00 1634.80 -7.85 1623.45 -19.20 1567.70 -74.95 1564.10 -78.55 1543.35 -99.30 1620.95 -21.70 1783.05 140.40 1833.15 190.50
BAJAJFINSV 2024/08/27 2.33 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1719.00 1741.00 1419.05 -0.32% 2.13% 3.73% 7.07% 8.53% 6.14% 7.55% 15.35% 8.61% Range:11.0% BO: 1686.2 R: 1688.0 71 Momentum Gainer 170 1713.50 -5.50 1755.65 36.65 1783.05 64.05 1840.55 121.55 1865.60 146.60 1824.50 105.50 1848.70 129.70 1982.80 263.80 1866.95 147.95
BAJAJFINSV 2024/08/23 0.65 Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 1639.90 1741.00 1419.05 2.82% 4.82% 4.49% 7.06% 8.73% 13.25% 15.52% 16.14% 14.60% Range:7.4% BO: 1651.65 R: 1669.9 61 163 1686.20 46.30 1719.00 79.10 1713.50 73.60 1755.65 115.75 1783.05 143.15 1857.15 217.25 1894.45 254.55 1904.65 264.75 1879.30 239.40
BAJAJ-AUTO 2024/06/03 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9335.45 9444.00 5032.00 -0.95% 2.86% 3.92% 4.18% 4.26% 6.24% 3.48% 1.34% 4.10% Range:7.0% BO: 9110.65 R: 9258.6 64 250 9246.75 -88.70 9602.25 266.80 9701.45 366.00 9725.55 390.10 9733.05 397.60 9918.20 582.75 9659.95 324.50 9460.85 125.40 9718.35 382.90
BAJAJ-AUTO 2024/06/19 0.72 Strong Up Bullish, VWAP-Resist 9685.80 10038.80 5032.00 -0.56% -0.86% 0.61% -0.27% -2.18% -2.72% -1.48% -2.85% 0.46% Range:11.9% BO: 9961.75 R: 10038.8 60 40 9632.00 -53.80 9602.25 -83.55 9745.25 59.45 9659.95 -25.85 9474.65 -211.15 9422.40 -263.40 9542.45 -143.35 9409.70 -276.10 9730.50 44.70
BAJAJ-AUTO 2024/06/10 0.48 Strong Up Bullish, VWAP-Resist 9733.05 9924.00 5032.00 0.82% 1.76% 1.96% 2.35% 1.90% -0.75% -3.41% -2.74% -4.86% Range:9.8% BO: 9725.55 R: 9740.1 71 142 9812.70 79.65 9904.25 171.20 9923.40 190.35 9961.75 228.70 9918.20 185.15 9659.95 -73.10 9401.25 -331.80 9466.80 -266.25 9260.20 -472.85
BAJAJ-AUTO 2024/08/27 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10501.60 10568.45 5032.00 1.48% 2.92% 3.71% 5.95% 5.16% 4.63% 13.80% 20.19% 12.54% Range:10.2% BO: 10432.55 R: 10517.15 74 179 10656.75 155.15 10807.85 306.25 10891.55 389.95 11126.10 624.50 11043.65 542.05 10987.75 486.15 11950.30 1448.70 12621.65 2120.05 11818.10 1316.50
BAJAJ-AUTO 2024/08/22 1.52 Strong Up Bullish, VWAP-Resist 9914.20 10038.80 5032.00 4.97% 5.23% 5.92% 7.49% 9.01% 9.50% 18.25% 24.46% 18.76% Range:6.6% BO: 9888.15 R: 9944.0 61 Cup and Handle 144 10406.45 492.25 10432.55 518.35 10501.60 587.40 10656.75 742.55 10807.85 893.65 10855.75 941.55 11723.50 1809.30 12338.95 2424.75 11774.40 1860.20
BAJAJ-AUTO 2024/06/12 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9904.25 9944.00 5032.00 0.19% 0.58% 0.14% -2.21% -2.75% -4.92% -4.48% -2.33% -4.15% Range:11.3% BO: 9812.7 R: 9924.0 74 112 9923.40 19.15 9961.75 57.50 9918.20 13.95 9685.80 -218.45 9632.00 -272.25 9417.45 -486.80 9460.85 -443.40 9673.35 -230.90 9492.90 -411.35
BAJAJ-AUTO 2024/06/05 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9602.25 9679.00 5032.00 1.03% 1.28% 1.36% 2.19% 3.15% 0.31% -1.92% -0.76% -2.25% Range:9.6% BO: 9335.45 R: 9444.0 69 230 9701.45 99.20 9725.55 123.30 9733.05 130.80 9812.70 210.45 9904.25 302.00 9632.00 29.75 9417.45 -184.80 9529.40 -72.85 9386.05 -216.20
BAJAJ-AUTO 2024/06/24 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9745.25 10038.80 5032.00 -0.88% -2.78% -3.36% -2.50% -2.18% -2.21% -0.74% -4.79% -3.26% Range:10.2% BO: 9961.75 R: 10038.8 61 Bullish Engulfing -16 9659.95 -85.30 9474.65 -270.60 9417.45 -327.80 9501.65 -243.60 9532.40 -212.85 9529.40 -215.85 9673.35 -71.90 9278.25 -467.00 9427.40 -317.85
BAJAJ-AUTO 2024/06/04 1.62 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 9246.75 9444.00 5032.00 3.84% 4.92% 5.18% 5.26% 6.12% 4.75% 2.46% 4.21% 4.10% Range:7.0% BO: 9335.45 R: 9444.0 60 115 9602.25 355.50 9701.45 454.70 9725.55 478.80 9733.05 486.30 9812.70 565.95 9685.80 439.05 9474.65 227.90 9635.80 389.05 9626.20 379.45
BAJAJ-AUTO 2024/08/23 4.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10406.45 10444.35 5032.00 0.25% 0.91% 2.41% 3.86% 4.66% 4.07% 12.79% 19.58% 11.63% Range:11.0% BO: 9914.2 R: 10011.0 72 Momentum Gainer 252 10432.55 26.10 10501.60 95.15 10656.75 250.30 10807.85 401.40 10891.55 485.10 10830.10 423.65 11737.15 1330.70 12443.65 2037.20 11617.05 1210.60
BAJAJ-AUTO 2024/06/11 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9812.70 9924.00 5032.00 0.93% 1.13% 1.52% 1.08% -1.29% -3.45% -3.98% -3.89% -5.45% Range:10.5% BO: 9733.05 R: 9924.0 73 119 9904.25 91.55 9923.40 110.70 9961.75 149.05 9918.20 105.50 9685.80 -126.90 9474.65 -338.05 9422.40 -390.30 9430.75 -381.95 9278.25 -534.45
BAJAJ-AUTO 2024/06/18 0.52 Strong Up Bullish, VWAP-Resist 9918.20 10038.80 5032.00 -2.34% -2.89% -3.19% -1.74% -2.60% -5.21% -3.87% -5.37% -2.56% Range:11.9% BO: 9961.75 R: 9995.0 73 86 9685.80 -232.40 9632.00 -286.20 9602.25 -315.95 9745.25 -172.95 9659.95 -258.25 9401.25 -516.95 9534.10 -384.10 9386.05 -532.15 9664.20 -254.00
BAJAJ-AUTO 2024/06/13 0.66 Strong Up Bullish, VWAP-Support 9923.40 9944.00 5032.00 0.39% -0.05% -2.39% -2.94% -3.24% -4.25% -2.90% -2.07% -3.69% Range:11.5% BO: 9904.25 R: 9944.0 75 Cup and Handle 98 9961.75 38.35 9918.20 -5.20 9685.80 -237.60 9632.00 -291.40 9602.25 -321.15 9501.65 -421.75 9635.80 -287.60 9718.35 -205.05 9557.65 -365.75
BAJAJ-AUTO 2024/06/06 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9701.45 9740.00 5032.00 0.25% 0.33% 1.15% 2.09% 2.29% -1.02% -2.06% -1.72% -3.01% Range:10.6% BO: 9602.25 R: 9679.0 71 203 9725.55 24.10 9733.05 31.60 9812.70 111.25 9904.25 202.80 9923.40 221.95 9602.25 -99.20 9501.65 -199.80 9534.10 -167.35 9409.70 -291.75
BAJAJ-AUTO 2024/08/26 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10432.55 10517.15 5032.00 0.66% 2.15% 3.60% 4.40% 6.65% 3.98% 12.04% 18.83% 13.96% Range:11.1% BO: 10406.45 R: 10444.35 73 245 10501.60 69.05 10656.75 224.20 10807.85 375.30 10891.55 459.00 11126.10 693.55 10847.60 415.05 11688.35 1255.80 12397.25 1964.70 11889.10 1456.55
BAJAJ-AUTO 2024/08/16 0.85 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 9888.15 10038.80 5032.00 -1.19% -1.10% -0.37% 0.26% 5.24% 10.15% 9.53% 20.85% 28.10% Range:6.4% BO: 9765.95 R: 9909.95 61 Lorentzian-Buy 156 9770.65 -117.50 9779.70 -108.45 9852.00 -36.15 9914.20 26.05 10406.45 518.30 10891.55 1003.40 10830.10 941.95 11950.30 2062.15 12666.40 2778.25
BAJAJ-AUTO 2024/06/07 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9725.55 9740.10 5032.00 0.08% 0.90% 1.84% 2.03% 2.43% 0.20% -1.99% -1.88% -3.53% Range:10.0% BO: 9701.45 R: 9740.0 71 163 9733.05 7.50 9812.70 87.15 9904.25 178.70 9923.40 197.85 9961.75 236.20 9745.25 19.70 9532.40 -193.15 9542.45 -183.10 9382.50 -343.05
AXISBANK 2024/06/03 2.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1223.90 1242.20 951.40 -7.57% -3.22% -4.33% -3.03% -1.95% -2.61% 3.89% 4.66% 6.54% Range:8.8% BO: 1187.0 R: 1196.0 70 184 1131.25 -92.65 1184.50 -39.40 1170.95 -52.95 1186.80 -37.10 1200.00 -23.90 1191.90 -32.00 1271.45 47.55 1280.90 57.00 1304.00 80.10
AXISBANK 2024/07/09 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1289.40 1310.00 951.40 0.17% 0.57% 2.16% 1.40% 1.13% -3.89% -9.56% -11.37% -9.26% Range:8.9% BO: 1288.95 R: 1310.0 65 80 1291.65 2.25 1296.75 7.35 1317.30 27.90 1307.45 18.05 1304.00 14.60 1239.25 -50.15 1166.10 -123.30 1142.75 -146.65 1169.95 -119.45
AXISBANK 2024/05/06 0.56 Strong Up Bullish, VWAP-Resist 1143.65 1182.90 951.40 -1.39% -1.31% -2.45% -2.06% -1.02% -0.52% 3.48% 2.39% 7.26% Range:12.2% BO: 1165.9 R: 1182.9 64 Cup and Handle 67 1127.70 -15.95 1128.65 -15.00 1115.65 -28.00 1120.10 -23.55 1132.00 -11.65 1137.65 -6.00 1183.40 39.75 1170.95 27.30 1226.65 83.00
AXISBANK 2024/07/05 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1287.05 1310.00 951.40 0.06% 0.18% 0.36% 0.75% 2.35% -0.35% -9.09% -11.67% -9.25% Range:9.2% BO: 1288.95 R: 1310.0 65 83 1287.85 0.80 1289.40 2.35 1291.65 4.60 1296.75 9.70 1317.30 30.25 1282.50 -4.55 1170.05 -117.00 1136.80 -150.25 1168.00 -119.05
AXISBANK 2024/07/01 0.45 Strong Up Bullish, VWAP-Resist 1261.90 1310.00 951.40 -0.67% 1.43% 1.51% 1.99% 2.06% 3.61% 0.11% -7.10% -8.11% Range:12.2% BO: 1288.95 R: 1310.0 62 69 1253.40 -8.50 1280.00 18.10 1280.90 19.00 1287.05 25.15 1287.85 25.95 1307.45 45.55 1263.25 1.35 1172.30 -89.60 1159.60 -102.30
AXISBANK 2024/07/03 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1280.00 1310.00 951.40 0.07% 0.55% 0.61% 0.73% 0.91% 2.30% -8.13% -11.45% -8.84% Range:12.2% BO: 1288.95 R: 1310.0 64 68 1280.90 0.90 1287.05 7.05 1287.85 7.85 1289.40 9.40 1291.65 11.65 1309.40 29.40 1175.90 -104.10 1133.50 -146.50 1166.85 -113.15
AXISBANK 2024/05/30 0.88 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1167.95 1196.00 951.40 -0.50% 4.79% -3.14% 1.42% 0.26% 0.57% 5.95% 7.32% 12.79% Range:6.0% BO: 1187.0 R: 1196.0 60 65 1162.15 -5.80 1223.90 55.95 1131.25 -36.70 1184.50 16.55 1170.95 3.00 1174.65 6.70 1237.45 69.50 1253.40 85.45 1317.30 149.35
AXISBANK 2024/07/12 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1317.30 1339.65 951.40 -0.75% -1.01% -0.60% -1.89% -2.64% -11.18% -13.95% -12.46% -10.33% Range:10.8% BO: 1296.75 R: 1310.0 71 Bullish Engulfing 198 1307.45 -9.85 1304.00 -13.30 1309.40 -7.90 1292.35 -24.95 1282.50 -34.80 1170.05 -147.25 1133.50 -183.80 1153.10 -164.20 1181.25 -136.05
AXISBANK 2024/05/03 0.73 Strong Up Bullish, VWAP-Resist 1141.50 1182.90 951.40 0.19% -1.21% -1.13% -2.26% -1.87% -0.01% 3.99% 3.77% 4.42% Range:12.2% BO: 1165.9 R: 1182.9 63 80 1143.65 2.15 1127.70 -13.80 1128.65 -12.85 1115.65 -25.85 1120.10 -21.40 1141.35 -0.15 1187.00 45.50 1184.50 43.00 1191.90 50.40
AXISBANK 2024/05/27 1.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1187.00 1196.00 951.40 -0.30% -2.30% -1.60% -2.09% 3.11% 1.10% 0.41% 8.59% 8.63% Range:10.4% BO: 1174.0 R: 1182.9 69 225 1183.40 -3.60 1159.75 -27.25 1167.95 -19.05 1162.15 -24.85 1223.90 36.90 1200.00 13.00 1191.90 4.90 1288.95 101.95 1289.40 102.40
AXISBANK 2024/05/02 0.89 Strong Up Bullish, VWAP-Resist 1149.85 1182.90 951.40 -0.73% -0.54% -1.93% -1.84% -2.97% -0.92% 2.10% -1.62% 2.71% Range:12.2% BO: 1165.9 R: 1182.9 66 114 1141.50 -8.35 1143.65 -6.20 1127.70 -22.15 1128.65 -21.20 1115.65 -34.20 1139.30 -10.55 1174.00 24.15 1131.25 -18.60 1181.05 31.20
AXISBANK 2024/04/25 3.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1127.00 1151.85 951.40 0.29% 2.86% 3.45% 2.03% 1.29% -0.61% 1.27% 2.91% 6.48% Range:9.1% BO: 1087.8 R: 1096.4 66 198 1130.30 3.30 1159.25 32.25 1165.90 38.90 1149.85 22.85 1141.50 14.50 1120.10 -6.90 1141.35 14.35 1159.75 32.75 1200.00 73.00
AXISBANK 2024/07/15 1.02 Strong Up Bullish, VWAP-Resist 1307.45 1339.65 951.40 -0.26% 0.15% -1.15% -1.91% -3.38% -10.51% -13.87% -10.75% -10.44% Range:10.8% BO: 1317.3 R: 1339.65 67 150 1304.00 -3.45 1309.40 1.95 1292.35 -15.10 1282.50 -24.95 1263.25 -44.20 1170.00 -137.45 1126.10 -181.35 1166.85 -140.60 1170.95 -136.50
AXISBANK 2024/05/24 0.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1174.00 1182.90 951.40 1.11% 0.80% -1.21% -0.52% -1.01% 1.09% 0.60% 9.49% 9.70% Range:10.1% BO: 1165.9 R: 1182.9 66 236 1187.00 13.00 1183.40 9.40 1159.75 -14.25 1167.95 -6.05 1162.15 -11.85 1186.80 12.80 1181.05 7.05 1285.40 111.40 1287.85 113.85
AXISBANK 2024/06/24 0.57 Strong Up Bullish, VWAP-Resist 1228.10 1246.00 951.40 3.53% 4.67% 4.95% 3.02% 2.75% 4.87% 6.46% -4.25% -8.31% Range:8.7% BO: 1239.5 R: 1246.0 60 111 1271.45 43.35 1285.40 57.30 1288.95 60.85 1265.25 37.15 1261.90 33.80 1287.85 59.75 1307.45 79.35 1175.90 -52.20 1126.10 -102.00
AXISBANK 2024/07/10 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1291.65 1310.00 951.40 0.39% 1.99% 1.22% 0.96% 1.37% -8.96% -9.24% -9.86% -9.73% Range:9.1% BO: 1289.4 R: 1310.0 66 70 1296.75 5.10 1317.30 25.65 1307.45 15.80 1304.00 12.35 1309.40 17.75 1175.90 -115.75 1172.30 -119.35 1164.30 -127.35 1165.95 -125.70
AXISBANK 2024/04/29 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1159.25 1164.00 951.40 0.57% -0.81% -1.53% -1.35% -2.72% -3.14% -2.87% 0.25% 2.47% Range:11.7% BO: 1130.3 R: 1141.35 71 178 1165.90 6.65 1149.85 -9.40 1141.50 -17.75 1143.65 -15.60 1127.70 -31.55 1122.85 -36.40 1126.00 -33.25 1162.15 2.90 1187.90 28.65
AXISBANK 2024/04/26 0.77 Strong Up Bullish, VWAP-Resist 1130.30 1151.85 951.40 2.56% 3.15% 1.73% 0.99% 1.18% 0.15% 0.65% 3.33% 5.69% Range:9.4% BO: 1127.0 R: 1133.95 66 185 1159.25 28.95 1165.90 35.60 1149.85 19.55 1141.50 11.20 1143.65 13.35 1132.00 1.70 1137.65 7.35 1167.95 37.65 1194.60 64.30
AXISBANK 2024/06/25 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1271.45 1278.75 951.40 1.10% 1.38% -0.49% -0.75% -1.42% 1.41% 2.56% -7.40% -10.59% Range:11.0% BO: 1239.5 R: 1246.0 67 160 1285.40 13.95 1288.95 17.50 1265.25 -6.20 1261.90 -9.55 1253.40 -18.05 1289.40 17.95 1304.00 32.55 1177.35 -94.10 1136.80 -134.65
AXISBANK 2024/05/23 1.16 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1165.25 1182.90 951.40 0.75% 1.87% 1.56% -0.47% 0.23% 0.49% 0.81% 9.11% 10.45% Range:9.6% BO: 1165.9 R: 1182.9 64 172 1174.00 8.75 1187.00 21.75 1183.40 18.15 1159.75 -5.50 1167.95 2.70 1170.95 5.70 1174.65 9.40 1271.45 106.20 1287.05 121.80
AXISBANK 2024/07/04 0.43 Strong Up Bullish, VWAP-Support 1280.90 1310.00 951.40 0.48% 0.54% 0.66% 0.84% 1.24% 0.89% -8.08% -12.09% -9.97% Range:12.2% BO: 1288.95 R: 1310.0 64 80 1287.05 6.15 1287.85 6.95 1289.40 8.50 1291.65 10.75 1296.75 15.85 1292.35 11.45 1177.35 -103.55 1126.10 -154.80 1153.25 -127.65
AXISBANK 2024/06/27 1.69 Strong Up Bullish, VWAP-Resist 1288.95 1310.00 951.40 -1.84% -2.10% -2.76% -0.69% -0.62% 0.61% 0.26% -9.23% -11.34% Range:12.2% BO: 1285.4 R: 1292.95 69 160 1265.25 -23.70 1261.90 -27.05 1253.40 -35.55 1280.00 -8.95 1280.90 -8.05 1296.75 7.80 1292.35 3.40 1170.00 -118.95 1142.75 -146.20
AXISBANK 2024/06/26 1.11 Strong Up Bullish, VWAP-Support 1285.40 1292.95 951.40 0.28% -1.57% -1.83% -2.49% -0.42% 0.49% 1.87% -8.97% -11.46% Range:12.0% BO: 1271.45 R: 1278.75 69 168 1288.95 3.55 1265.25 -20.15 1261.90 -23.50 1253.40 -32.00 1280.00 -5.40 1291.65 6.25 1309.40 24.00 1170.05 -115.35 1138.15 -147.25
AXISBANK 2024/07/11 0.74 Strong Up Bullish, VWAP-Support 1296.75 1310.00 951.40 1.58% 0.83% 0.56% 0.98% -0.34% -9.21% -10.48% -10.58% -9.75% Range:9.4% BO: 1291.65 R: 1310.0 67 Cup and Handle 83 1317.30 20.55 1307.45 10.70 1304.00 7.25 1309.40 12.65 1292.35 -4.40 1177.35 -119.40 1160.85 -135.90 1159.60 -137.15 1170.30 -126.45
AXISBANK 2024/04/30 1.40 Strong Up Bullish, VWAP-Resist 1165.90 1182.90 951.40 -1.38% -2.09% -1.91% -3.28% -3.19% -3.25% -0.06% 4.97% 0.75% Range:12.2% BO: 1159.25 R: 1164.0 72 Momentum Gainer 165 1149.85 -16.05 1141.50 -24.40 1143.65 -22.25 1127.70 -38.20 1128.65 -37.25 1128.05 -37.85 1165.25 -0.65 1223.90 58.00 1174.65 8.75
AXISBANK 2024/07/08 0.39 Strong Up Bullish, VWAP-Resist 1287.85 1310.00 951.40 0.12% 0.30% 0.69% 2.29% 1.52% -1.91% -9.15% -11.62% -8.81% Range:9.2% BO: 1288.95 R: 1310.0 65 89 1289.40 1.55 1291.65 3.80 1296.75 8.90 1317.30 29.45 1307.45 19.60 1263.25 -24.60 1170.00 -117.85 1138.15 -149.70 1174.40 -113.45
AXISBANK 2024/05/17 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1141.35 1182.90 951.40 -0.32% -1.34% 2.09% 2.86% 4.00% 7.23% 5.14% 8.60% 9.82% Range:12.2% BO: 1165.9 R: 1182.9 60 4 1137.65 -3.70 1126.00 -15.35 1165.25 23.90 1174.00 32.65 1187.00 45.65 1223.90 82.55 1200.00 58.65 1239.50 98.15 1253.40 112.05
AXISBANK 2024/06/21 2.48 Strong Up Bullish, VWAP-Support 1237.45 1246.00 951.40 -0.76% 2.75% 3.87% 4.16% 2.25% 4.01% 6.45% 0.15% -8.40% Range:9.2% BO: 1239.5 R: 1243.35 63 139 1228.10 -9.35 1271.45 34.00 1285.40 47.95 1288.95 51.50 1265.25 27.80 1287.05 49.60 1317.30 79.85 1239.25 1.80 1133.50 -103.95
AXISBANK 2024/07/16 0.49 Strong Up Bullish, VWAP-Resist 1304.00 1339.65 951.40 0.41% -0.89% -1.65% -3.12% -4.97% -10.58% -12.82% -11.56% -9.86% Range:10.3% BO: 1317.3 R: 1339.65 65 105 1309.40 5.40 1292.35 -11.65 1282.50 -21.50 1263.25 -40.75 1239.25 -64.75 1166.10 -137.90 1136.80 -167.20 1153.25 -150.75 1175.40 -128.60
AXISBANK 2024/05/16 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support 1139.30 1182.90 951.40 0.18% -0.14% -1.17% 2.28% 3.05% 2.01% 4.17% 7.67% 10.76% Range:12.2% BO: 1165.9 R: 1182.9 60 -27 1141.35 2.05 1137.65 -1.65 1126.00 -13.30 1165.25 25.95 1174.00 34.70 1162.15 22.85 1186.80 47.50 1226.65 87.35 1261.90 122.60
AXISBANK 2024/07/18 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1309.40 1339.65 951.40 -1.30% -2.05% -3.52% -5.36% -10.20% -10.47% -13.08% -10.80% -10.25% Range:9.5% BO: 1317.3 R: 1339.65 66 Bullish Engulfing 93 1292.35 -17.05 1282.50 -26.90 1263.25 -46.15 1239.25 -70.15 1175.90 -133.50 1172.30 -137.10 1138.15 -171.25 1168.00 -141.40 1175.25 -134.15
AXISBANK 2024/06/20 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1239.50 1243.35 951.40 -0.17% -0.92% 2.58% 3.70% 3.99% 3.34% 4.62% 1.92% -6.35% Range:9.2% BO: 1226.65 R: 1243.35 63 164 1237.45 -2.05 1228.10 -11.40 1271.45 31.95 1285.40 45.90 1288.95 49.45 1280.90 41.40 1296.75 57.25 1263.25 23.75 1160.85 -78.65
AXISBANK 2024/05/28 0.44 Weak Up Bullish, VWAP-Resist 1183.40 1196.00 951.40 -2.00% -1.31% -1.80% 3.42% -4.41% 0.95% 3.65% 6.92% 9.15% Range:6.0% BO: 1187.0 R: 1196.0 67 159 1159.75 -23.65 1167.95 -15.45 1162.15 -21.25 1223.90 40.50 1131.25 -52.15 1194.60 11.20 1226.65 43.25 1265.25 81.85 1291.65 108.25
AXISBANK 2024/06/28 0.54 Strong Up Bullish, VWAP-Resist 1265.25 1310.00 951.40 -0.26% -0.94% 1.17% 1.24% 1.72% 4.11% 1.36% -7.84% -7.98% Range:12.2% BO: 1288.95 R: 1310.0 62 97 1261.90 -3.35 1253.40 -11.85 1280.00 14.75 1280.90 15.65 1287.05 21.80 1317.30 52.05 1282.50 17.25 1166.10 -99.15 1164.30 -100.95
AXISBANK 2024/06/19 1.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1226.65 1243.35 951.40 1.05% 0.88% 0.12% 3.65% 4.79% 4.35% 5.30% 4.55% -4.43% Range:8.2% BO: 1223.9 R: 1242.2 62 144 1239.50 12.85 1237.45 10.80 1228.10 1.45 1271.45 44.80 1285.40 58.75 1280.00 53.35 1291.65 65.00 1282.50 55.85 1172.30 -54.35
AWL 2024/08/21 1.46 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 393.55 410.50 285.80 -3.32% -4.22% -3.84% -4.98% -6.71% -5.23% -9.24% -12.03% -13.57% Range:18.1% BO: 387.5 R: 403.95 64 71 380.50 -13.05 376.95 -16.60 378.45 -15.10 373.95 -19.60 367.15 -26.40 372.95 -20.60 357.20 -36.35 346.20 -47.35 340.15 -53.40
AWL 2024/07/30 3.27 Sideways Bullish, VWAP-Support, BullCross-VWAP 352.30 410.50 285.80 -1.18% -1.12% 8.76% 8.53% 3.43% 2.30% 11.71% 2.75% 1.39% Range:9.2% BO: 344.6 R: 349.7 66 195 348.15 -4.15 348.35 -3.95 383.15 30.85 382.35 30.05 364.40 12.10 360.40 8.10 393.55 41.25 362.00 9.70 357.20 4.90
AWL 2024/07/29 6.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 344.60 410.50 285.80 2.23% 1.03% 1.09% 11.19% 10.95% 7.11% 3.83% 5.53% 4.99% Range:7.2% BO: 339.3 R: 347.0 61 109 352.30 7.70 348.15 3.55 348.35 3.75 383.15 38.55 382.35 37.75 369.10 24.50 357.80 13.20 363.65 19.05 361.80 17.20
AWL 2024/08/01 2.49 Sideways Bullish, VWAP-Resist 348.35 410.50 285.80 9.99% 9.76% 4.61% 11.14% 11.24% 4.29% 8.21% 6.11% 3.46% Range:9.2% BO: 352.3 R: 355.8 62 118 383.15 34.80 382.35 34.00 364.40 16.05 387.15 38.80 387.50 39.15 363.30 14.95 376.95 28.60 369.65 21.30 360.40 12.05
AWL 2024/08/08 2.00 Strong Up Bullish, VWAP-Resist 387.50 410.50 285.80 -0.61% -4.75% -6.99% -9.08% -6.25% -2.72% -6.58% -6.63% -10.66% Range:17.4% BO: 387.15 R: 402.0 69 129 385.15 -2.35 369.10 -18.40 360.40 -27.10 352.30 -35.20 363.30 -24.20 376.95 -10.55 362.00 -25.50 361.80 -25.70 346.20 -41.30
AWL 2024/07/31 1.07 Sideways Bullish, VWAP-Resist 348.15 410.50 285.80 0.06% 10.05% 9.82% 4.67% 11.20% 1.19% 9.29% 8.09% 3.99% Range:9.2% BO: 352.3 R: 354.6 62 150 348.35 0.20 383.15 35.00 382.35 34.20 364.40 16.25 387.15 39.00 352.30 4.15 380.50 32.35 376.30 28.15 362.05 13.90
AWL 2024/05/31 3.88 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 355.75 410.50 285.80 3.51% -6.83% -6.06% -3.46% -3.02% -3.19% -5.37% -5.65% -6.13% Range:7.5% BO: 357.6 R: 361.3 62 172 368.25 12.50 331.45 -24.30 334.20 -21.55 343.45 -12.30 345.00 -10.75 344.40 -11.35 336.65 -19.10 335.65 -20.10 333.95 -21.80
AWL 2024/08/06 1.97 Strong Up Bullish, VWAP-Resist 364.40 410.50 285.80 6.24% 6.34% 5.69% 1.29% -1.10% 8.00% 0.75% -0.49% -2.98% Range:16.5% BO: 383.15 R: 399.0 61 Bearish Engulfing 125 387.15 22.75 387.50 23.10 385.15 20.75 369.10 4.70 360.40 -4.00 393.55 29.15 367.15 2.75 362.60 -1.80 353.55 -10.85
AWL 2024/06/03 4.54 Weak Up Bullish, VWAP-Resist 368.25 410.50 285.80 -9.99% -9.25% -6.73% -6.31% -6.18% -7.25% -8.97% -9.33% -10.18% Range:10.1% BO: 355.75 R: 361.55 68 299 331.45 -36.80 334.20 -34.05 343.45 -24.80 345.00 -23.25 345.50 -22.75 341.55 -26.70 335.20 -33.05 333.90 -34.35 330.75 -37.50
AWL 2024/04/30 2.40 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 357.60 410.50 285.80 -1.72% -3.73% -5.54% -5.48% -5.76% -6.38% -3.09% 2.98% -3.72% Range:10.1% BO: 356.4 R: 366.7 61 142 351.45 -6.15 344.25 -13.35 337.80 -19.80 338.00 -19.60 337.00 -20.60 334.80 -22.80 346.55 -11.05 368.25 10.65 344.30 -13.30
AWL 2024/08/09 0.62 Strong Up Bearish, VWAP-Resist 385.15 410.50 285.80 -4.17% -6.43% -8.53% -5.67% -6.58% -1.74% -2.30% -7.26% -8.78% Range:17.4% BO: 387.5 R: 403.95 68 Cup and Handle, Bearish Engulfing 98 369.10 -16.05 360.40 -24.75 352.30 -32.85 363.30 -21.85 359.80 -25.35 378.45 -6.70 376.30 -8.85 357.20 -27.95 351.35 -33.80
AWL 2024/08/07 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 387.15 410.50 285.80 0.09% -0.52% -4.66% -6.91% -9.00% -1.72% -6.07% -6.90% -10.96% Range:17.4% BO: 383.15 R: 402.0 69 122 387.50 0.35 385.15 -2.00 369.10 -18.05 360.40 -26.75 352.30 -34.85 380.50 -6.65 363.65 -23.50 360.45 -26.70 344.70 -42.45
AVANTIFEED 2024/08/01 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 709.15 764.40 385.90 -1.26% -6.31% -9.83% -3.78% -5.77% -2.00% -2.01% -4.22% -4.82% Range:19.5% BO: 734.75 R: 764.4 64 65 700.25 -8.90 664.40 -44.75 639.45 -69.70 682.35 -26.80 668.20 -40.95 694.95 -14.20 694.90 -14.25 679.20 -29.95 674.95 -34.20
AVANTIFEED 2024/07/23 8.34 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 645.35 672.00 385.90 13.85% 8.92% 7.61% 9.04% 7.10% -0.91% 7.90% 7.68% 4.75% Range:8.8% BO: 638.35 R: 0 63 264 734.75 89.40 702.90 57.55 694.45 49.10 703.70 58.35 691.15 45.80 639.45 -5.90 696.35 51.00 694.90 49.55 676.00 30.65
AVANTIFEED 2024/06/07 12.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 615.40 647.15 385.90 3.07% -0.50% -0.06% -1.09% -3.35% 0.27% 0.67% -0.30% 4.87% Range:20.2% BO: 565.35 R: 572.4 71 Momentum Gainer 271 634.30 18.90 612.30 -3.10 615.05 -0.35 608.70 -6.70 594.80 -20.60 617.05 1.65 619.50 4.10 613.55 -1.85 645.35 29.95
AVANTIFEED 2024/06/14 0.34 Strong Up Bullish, VWAP-Resist 594.80 647.15 385.90 7.56% 7.49% 6.48% 3.54% 3.74% 4.15% 1.06% 3.57% 16.20% Range:22.5% BO: 634.3 R: 647.15 60 3 Outside Down 58 639.75 44.95 639.35 44.55 633.35 38.55 615.85 21.05 617.05 22.25 619.50 24.70 601.10 6.30 616.05 21.25 691.15 96.35
AVANTIFEED 2024/06/12 0.57 Strong Up Bullish, VWAP-Support 615.05 647.15 385.90 -1.03% -3.29% 4.02% 3.95% 2.98% -4.30% -1.23% -3.79% 12.91% Range:22.5% BO: 634.3 R: 647.15 67 102 608.70 -6.35 594.80 -20.25 639.75 24.70 639.35 24.30 633.35 18.30 588.60 -26.45 607.50 -7.55 591.75 -23.30 694.45 79.40
AVANTIFEED 2024/07/29 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 703.70 764.40 385.90 -1.78% -3.28% 0.77% -0.49% -5.58% 4.96% -2.27% -6.06% -1.92% Range:19.9% BO: 734.75 R: 764.4 66 Cup and Handle 105 691.15 -12.55 680.65 -23.05 709.15 5.45 700.25 -3.45 664.40 -39.30 738.60 34.90 687.70 -16.00 661.05 -42.65 690.20 -13.50
AVANTIFEED 2024/06/19 1.78 Strong Up Bullish, VWAP-Resist 639.35 672.00 385.90 -0.94% -3.68% -3.49% -3.81% -6.08% -3.42% -4.04% -3.60% 10.92% Range:23.2% BO: 639.75 R: 652.35 68 92 633.35 -6.00 615.85 -23.50 617.05 -22.30 615.00 -24.35 600.50 -38.85 617.50 -21.85 613.55 -25.80 616.35 -23.00 709.15 69.80
AVANTIFEED 2024/06/25 0.24 Strong Up Bullish, VWAP-Resist 615.00 672.00 385.90 -2.36% -4.29% -2.84% 0.73% -0.61% 0.50% -3.10% 12.92% 10.95% Range:23.2% BO: 639.75 R: 672.0 60 30 600.50 -14.50 588.60 -26.40 597.55 -17.45 619.50 4.50 611.25 -3.75 618.10 3.10 595.95 -19.05 694.45 79.45 682.35 67.35
AVANTIFEED 2024/06/18 4.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 639.75 652.35 385.90 -0.06% -1.00% -3.74% -3.55% -3.87% -4.45% -3.38% -4.92% 6.39% Range:23.2% BO: 634.3 R: 647.15 68 80 639.35 -0.40 633.35 -6.40 615.85 -23.90 617.05 -22.70 615.00 -24.75 611.25 -28.50 618.10 -21.65 608.30 -31.45 680.65 40.90
AVANTIFEED 2024/06/06 5.64 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 565.35 598.50 385.90 8.85% 12.20% 8.30% 8.79% 7.67% 8.93% 5.70% 9.33% 9.02% Range:13.1% BO: 543.5 R: 557.4 63 152 615.40 50.05 634.30 68.95 612.30 46.95 615.05 49.70 608.70 43.35 615.85 50.50 597.55 32.20 618.10 52.75 616.35 51.00
AVANTIFEED 2024/08/12 0.79 Strong Up Bullish, VWAP-Resist 738.60 793.00 385.90 -5.72% -6.16% -5.91% -5.03% -6.89% -7.01% -8.04% -8.64% -10.23% Range:23.3% BO: 771.3 R: 793.0 60 159 696.35 -42.25 693.10 -45.50 694.95 -43.65 701.45 -37.15 687.70 -50.90 686.80 -51.80 679.20 -59.40 674.75 -63.85 663.05 -75.55
AVANTIFEED 2024/06/13 0.40 Strong Up Bullish, VWAP-Resist 608.70 647.15 385.90 -2.28% 5.10% 5.04% 4.05% 1.17% -1.83% 0.30% -2.09% 15.61% Range:22.5% BO: 634.3 R: 647.15 65 Cup and Handle, Bearish Engulfing 83 594.80 -13.90 639.75 31.05 639.35 30.65 633.35 24.65 615.85 7.15 597.55 -11.15 610.55 1.85 595.95 -12.75 703.70 95.00
AVANTIFEED 2024/05/02 8.49 Weak Up Bullish, VWAP-Resist 558.20 598.50 385.90 -3.12% -4.07% -7.65% -4.58% -7.70% -4.34% -6.69% -11.98% 6.56% Range:13.2% BO: 553.6 R: 0 67 Momentum Gainer 205 540.80 -17.40 535.50 -22.70 515.50 -42.70 532.65 -25.55 515.20 -43.00 533.95 -24.25 520.85 -37.35 491.30 -66.90 594.80 36.60
AVANTIFEED 2024/07/31 0.20 Strong Up Bullish, VWAP-Resist 680.65 764.40 385.90 4.19% 2.88% -2.39% -6.05% 0.25% 1.83% 2.69% -1.43% -0.87% Range:19.5% BO: 734.75 R: 764.4 60 50 709.15 28.50 700.25 19.60 664.40 -16.25 639.45 -41.20 682.35 1.70 693.10 12.45 698.95 18.30 670.90 -9.75 674.75 -5.90
AVANTIFEED 2024/06/11 0.87 Strong Up Bullish, VWAP-Resist 612.30 647.15 385.90 0.45% -0.59% -2.86% 4.48% 4.42% -1.93% 0.85% -1.74% 14.80% Range:22.5% BO: 634.3 R: 647.15 66 142 615.05 2.75 608.70 -3.60 594.80 -17.50 639.75 27.45 639.35 27.05 600.50 -11.80 617.50 5.20 601.65 -10.65 702.90 90.60
AVANTIFEED 2024/07/25 2.25 Strong Up Bullish, VWAP-Resist 702.90 764.40 385.90 -1.20% 0.11% -1.67% -3.17% 0.89% -4.94% -1.13% -2.29% -5.30% Range:19.9% BO: 734.75 R: 764.4 67 218 694.45 -8.45 703.70 0.80 691.15 -11.75 680.65 -22.25 709.15 6.25 668.20 -34.70 694.95 -7.95 686.80 -16.10 665.65 -37.25
AVANTIFEED 2024/06/21 0.38 Strong Up Bullish, VWAP-Resist 615.85 672.00 385.90 0.19% -0.14% -2.49% -4.42% -2.97% -0.86% -2.31% 19.31% 7.88% Range:23.2% BO: 639.75 R: 672.0 60 47 617.05 1.20 615.00 -0.85 600.50 -15.35 588.60 -27.25 597.55 -18.30 610.55 -5.30 601.65 -14.20 734.75 118.90 664.40 48.55
AVANTIFEED 2024/06/24 0.31 Strong Up Bullish, VWAP-Resist 617.05 672.00 385.90 -0.33% -2.68% -4.61% -3.16% 0.40% -2.58% -4.10% 13.91% 3.63% Range:23.2% BO: 639.75 R: 672.0 60 37 615.00 -2.05 600.50 -16.55 588.60 -28.45 597.55 -19.50 619.50 2.45 601.10 -15.95 591.75 -25.30 702.90 85.85 639.45 22.40
AVANTIFEED 2024/08/02 0.27 Strong Up Bullish, VWAP-Resist 700.25 764.40 385.90 -5.12% -8.68% -2.56% -4.58% 10.15% 0.17% -2.11% -3.46% -1.81% Range:19.5% BO: 734.75 R: 764.4 62 55 664.40 -35.85 639.45 -60.80 682.35 -17.90 668.20 -32.05 771.30 71.05 701.45 1.20 685.45 -14.80 676.00 -24.25 687.60 -12.65
AVANTIFEED 2024/07/26 1.01 Strong Up Bullish, VWAP-Resist 694.45 764.40 385.90 1.33% -0.48% -1.99% 2.12% 0.84% 11.07% 1.01% -3.46% -0.61% Range:19.9% BO: 734.75 R: 764.4 65 131 703.70 9.25 691.15 -3.30 680.65 -13.80 709.15 14.70 700.25 5.80 771.30 76.85 701.45 7.00 670.45 -24.00 690.20 -4.25
AVANTIFEED 2024/06/10 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 634.30 647.15 385.90 -3.47% -3.03% -4.04% -6.23% 0.86% -3.04% -3.63% -3.82% 15.84% Range:22.5% BO: 615.4 R: 647.15 74 225 612.30 -22.00 615.05 -19.25 608.70 -25.60 594.80 -39.50 639.75 5.45 615.00 -19.30 611.25 -23.05 610.10 -24.20 734.75 100.45
AVANTIFEED 2024/06/20 0.48 Strong Up Bullish, VWAP-Resist 633.35 672.00 385.90 -2.76% -2.57% -2.90% -5.19% -7.07% -4.08% -3.67% 1.89% 10.56% Range:23.2% BO: 639.75 R: 672.0 66 75 615.85 -17.50 617.05 -16.30 615.00 -18.35 600.50 -32.85 588.60 -44.75 607.50 -25.85 610.10 -23.25 645.35 12.00 700.25 66.90
AVANTIFEED 2024/08/09 3.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 771.30 793.00 385.90 -4.24% -9.72% -10.14% -9.90% -9.06% -11.13% -13.02% -12.73% -12.77% Range:23.3% BO: 734.75 R: 764.4 66 Lorentzian-Buy 168 738.60 -32.70 696.35 -74.95 693.10 -78.20 694.95 -76.35 701.45 -69.85 685.45 -85.85 670.90 -100.40 673.15 -98.15 672.80 -98.50
AVANTIFEED 2024/07/30 0.39 Strong Up Bullish, VWAP-Resist 691.15 764.40 385.90 -1.52% 2.60% 1.32% -3.87% -7.48% 0.75% 1.32% -1.86% -2.60% Range:19.5% BO: 734.75 R: 764.4 62 74 680.65 -10.50 709.15 18.00 700.25 9.10 664.40 -26.75 639.45 -51.70 696.35 5.20 700.25 9.10 678.30 -12.85 673.15 -18.00
AUROPHARMA 2024/07/25 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1362.80 1409.90 834.65 1.72% 3.10% 2.69% 5.24% 5.14% 8.55% 10.27% 13.88% 12.81% Range:13.6% BO: 1374.85 R: 1409.9 65 Bullish Engulfing 66 1386.20 23.40 1405.00 42.20 1399.45 36.65 1434.15 71.35 1432.85 70.05 1479.30 116.50 1502.75 139.95 1551.95 189.15 1537.40 174.60
AUROPHARMA 2024/06/07 1.08 Strong Up Bullish, VWAP-Resist 1265.15 1292.10 834.65 -1.26% -0.64% -1.28% -0.83% -0.49% -3.68% -4.22% 5.69% 7.32% Range:11.9% BO: 1266.4 R: 1274.55 62 185 1249.20 -15.95 1257.00 -8.15 1248.95 -16.20 1254.65 -10.50 1259.00 -6.15 1218.65 -46.50 1211.80 -53.35 1337.10 71.95 1357.75 92.60
AUROPHARMA 2024/06/05 0.91 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1266.40 1274.55 834.65 -1.19% -0.10% -1.36% -0.74% -1.38% -1.83% -6.17% 3.08% 5.09% Range:11.9% BO: 1235.05 R: 1245.7 64 133 1251.30 -15.10 1265.15 -1.25 1249.20 -17.20 1257.00 -9.40 1248.95 -17.45 1243.20 -23.20 1188.25 -78.15 1305.40 39.00 1330.80 64.40
AUROPHARMA 2024/07/23 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1357.75 1409.90 834.65 -0.30% 0.37% 2.10% 3.48% 3.07% 3.23% 10.90% 13.29% 14.17% Range:13.6% BO: 1374.85 R: 1409.9 65 57 1353.70 -4.05 1362.80 5.05 1386.20 28.45 1405.00 47.25 1399.45 41.70 1401.60 43.85 1505.80 148.05 1538.20 180.45 1550.15 192.40
AUROPHARMA 2024/07/29 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1405.00 1417.00 834.65 -0.40% 2.07% 1.98% 2.73% 1.16% 4.04% 9.42% 11.26% 8.07% Range:15.4% BO: 1386.2 R: 1409.9 71 Momentum Gainer 173 1399.45 -5.55 1434.15 29.15 1432.85 27.85 1443.30 38.30 1421.25 16.25 1461.80 56.80 1537.30 132.30 1563.15 158.15 1518.40 113.40
AUROPHARMA 2024/08/14 1.30 Strong Up Bullish, VWAP-Support 1519.70 1533.20 834.65 -1.12% -0.03% 1.16% -0.54% 0.93% 2.86% 0.91% 2.92% -0.29% Range:12.4% BO: 1505.8 R: 1533.2 72 148 1502.75 -16.95 1519.20 -0.50 1537.30 17.60 1511.50 -8.20 1533.85 14.15 1563.15 43.45 1533.55 13.85 1564.00 44.30 1515.30 -4.40
AUROPHARMA 2024/05/06 0.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1163.20 1177.10 834.65 -3.34% -2.33% -4.12% -3.06% 1.24% 4.73% 4.97% 7.57% 5.03% Range:7.5% BO: 1156.35 R: 1175.8 64 Cup and Handle, Bullish Engulfing 100 1124.35 -38.85 1136.10 -27.10 1115.30 -47.90 1127.55 -35.65 1177.60 14.40 1218.25 55.05 1221.00 57.80 1251.30 88.10 1221.70 58.50
AUROPHARMA 2024/08/19 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1519.20 1536.65 834.65 1.19% -0.51% 0.96% 1.25% 1.89% 2.29% -0.05% 1.31% -3.85% Range:12.4% BO: 1519.7 R: 1533.2 70 Cup and Handle 134 1537.30 18.10 1511.50 -7.70 1533.85 14.65 1538.20 19.00 1547.85 28.65 1553.95 34.75 1518.50 -0.70 1539.15 19.95 1460.70 -58.50
AUROPHARMA 2024/08/23 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1538.20 1547.00 834.65 0.63% 0.89% 1.69% 1.62% 2.03% -0.05% 1.89% -2.41% -4.65% Range:12.0% BO: 1537.3 R: 1543.25 68 103 1547.85 9.65 1551.95 13.75 1564.20 26.00 1563.15 24.95 1569.40 31.20 1537.40 -0.80 1567.25 29.05 1501.15 -37.05 1466.60 -71.60
AUROPHARMA 2024/08/16 2.72 Strong Up Bullish, 20EMA-Support, VWAP-Support 1502.75 1533.20 834.65 1.09% 2.30% 0.58% 2.07% 2.36% 4.44% 2.31% 3.31% 0.57% Range:12.4% BO: 1519.7 R: 1533.2 68 Bearish Engulfing 84 1519.20 16.45 1537.30 34.55 1511.50 8.75 1533.85 31.10 1538.20 35.45 1569.40 66.65 1537.40 34.65 1552.45 49.70 1511.35 8.60
AUROPHARMA 2024/06/03 1.04 Strong Up Bullish, VWAP-Support 1227.40 1245.70 834.65 -2.45% 3.18% 1.95% 3.08% 1.78% 1.25% -0.77% 2.22% 11.70% Range:9.7% BO: 1235.05 R: 1245.7 61 60 1197.35 -30.05 1266.40 39.00 1251.30 23.90 1265.15 37.75 1249.20 21.80 1242.70 15.30 1217.95 -9.45 1254.65 27.25 1371.05 143.65
AUROPHARMA 2024/06/11 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1257.00 1292.10 834.65 -0.64% -0.19% 0.16% -1.14% -2.81% -4.70% -1.45% 5.56% 8.42% Range:11.0% BO: 1266.4 R: 1292.1 60 88 1248.95 -8.05 1254.65 -2.35 1259.00 2.00 1242.70 -14.30 1221.70 -35.30 1197.95 -59.05 1238.80 -18.20 1326.85 69.85 1362.80 105.80
AUROPHARMA 2024/07/08 0.95 Strong Up Bullish, VWAP-Resist 1305.40 1327.70 834.65 2.07% 2.43% 0.96% 1.64% 5.32% 4.01% 7.20% 13.32% 15.79% Range:9.0% BO: 1303.55 R: 1311.8 67 216 1332.40 27.00 1337.10 31.70 1317.90 12.50 1326.85 21.45 1374.85 69.45 1357.75 52.35 1399.45 94.05 1479.30 173.90 1511.50 206.10
AUROPHARMA 2024/06/06 0.68 Strong Up Bullish, VWAP-Resist 1251.30 1274.55 834.65 1.11% -0.17% 0.46% -0.19% 0.27% -0.82% -3.49% 6.48% 7.45% Range:11.9% BO: 1266.4 R: 1274.55 61 145 1265.15 13.85 1249.20 -2.10 1257.00 5.70 1248.95 -2.35 1254.65 3.35 1241.10 -10.20 1207.60 -43.70 1332.40 81.10 1344.55 93.25
AUROPHARMA 2024/07/24 0.31 Strong Up Bullish, VWAP-Resist 1353.70 1409.90 834.65 0.67% 2.40% 3.79% 3.38% 5.94% 8.23% 12.26% 14.34% 13.29% Range:13.6% BO: 1374.85 R: 1409.9 64 73 1362.80 9.10 1386.20 32.50 1405.00 51.30 1399.45 45.75 1434.15 80.45 1465.15 111.45 1519.70 166.00 1547.85 194.15 1533.55 179.85
AUROPHARMA 2024/07/26 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1386.20 1409.90 834.65 1.36% 0.96% 3.46% 3.37% 4.12% 4.58% 9.59% 12.84% 9.54% Range:14.3% BO: 1374.85 R: 1409.9 69 3 Outside Up 127 1405.00 18.80 1399.45 13.25 1434.15 47.95 1432.85 46.65 1443.30 57.10 1449.70 63.50 1519.20 133.00 1564.20 178.00 1518.50 132.30
AUROPHARMA 2024/08/02 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1443.30 1450.80 834.65 -1.53% -2.89% 1.51% 2.49% 0.44% 5.26% 7.24% 7.40% 8.36% Range:14.2% BO: 1434.15 R: 1441.0 75 Bullish Engulfing 131 1421.25 -22.05 1401.60 -41.70 1465.15 21.85 1479.30 36.00 1449.70 6.40 1519.20 75.90 1547.85 104.55 1550.15 106.85 1564.00 120.70
AUROPHARMA 2024/08/06 0.64 Strong Up Bullish, VWAP-Resist 1401.60 1450.80 834.65 4.53% 5.54% 3.43% 4.30% 7.43% 7.84% 11.60% 9.69% 9.81% Range:9.7% BO: 1443.3 R: 1450.8 61 51 1465.15 63.55 1479.30 77.70 1449.70 48.10 1461.80 60.20 1505.80 104.20 1511.50 109.90 1564.20 162.60 1537.40 135.80 1539.15 137.55
AUROPHARMA 2024/08/20 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1537.30 1543.25 834.65 -1.68% -0.22% 0.06% 0.69% 0.95% 0.79% -1.23% -0.60% -6.44% Range:13.4% BO: 1519.7 R: 1536.65 72 142 1511.50 -25.80 1533.85 -3.45 1538.20 0.90 1547.85 10.55 1551.95 14.65 1549.40 12.10 1518.40 -18.90 1528.10 -9.20 1438.30 -99.00
AUROPHARMA 2024/08/09 1.33 Strong Up Bullish, VWAP-Resist 1449.70 1488.30 834.65 0.83% 3.87% 4.83% 3.66% 4.79% 6.77% 7.19% 3.98% 2.16% Range:10.9% BO: 1479.3 R: 1487.95 64 Bearish Engulfing, Lorentzian-Buy 95 1461.80 12.10 1505.80 56.10 1519.70 70.00 1502.75 53.05 1519.20 69.50 1547.85 98.15 1553.95 104.25 1507.40 57.70 1480.95 31.25
AUROPHARMA 2024/07/18 1.11 Strong Up Bullish, VWAP-Resist 1336.40 1409.90 834.65 -0.42% 0.61% 1.60% 1.29% 1.98% 7.22% 10.69% 15.03% 17.43% Range:13.6% BO: 1374.85 R: 1409.9 62 68 1330.80 -5.60 1344.55 8.15 1357.75 21.35 1353.70 17.30 1362.80 26.40 1432.85 96.45 1479.30 142.90 1537.30 200.90 1569.40 233.00
AUROPHARMA 2024/05/21 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1218.25 1227.00 834.65 0.37% 0.95% 1.38% -1.80% 0.23% -1.72% 3.18% 1.88% 1.69% Range:11.7% BO: 1177.6 R: 1190.2 67 242 1222.75 4.50 1229.85 11.60 1235.05 16.80 1196.35 -21.90 1221.00 2.75 1197.35 -20.90 1257.00 38.75 1241.10 22.85 1238.80 20.55
AUROPHARMA 2024/07/30 0.51 Strong Up Bullish, VWAP-Resist 1399.45 1423.05 834.65 2.48% 2.39% 3.13% 1.56% 0.15% 7.60% 8.01% 12.14% 7.71% Range:14.0% BO: 1405.0 R: 1417.0 69 146 1434.15 34.70 1432.85 33.40 1443.30 43.85 1421.25 21.80 1401.60 2.15 1505.80 106.35 1511.50 112.05 1569.40 169.95 1507.40 107.95
AUROPHARMA 2024/07/11 0.31 Strong Up Bullish, VWAP-Resist 1317.90 1344.20 834.65 0.68% 4.32% 4.03% 1.40% 0.98% 5.18% 9.52% 14.26% 17.45% Range:11.1% BO: 1337.1 R: 1344.2 65 107 1326.85 8.95 1374.85 56.95 1371.05 53.15 1336.40 18.50 1330.80 12.90 1386.20 68.30 1443.30 125.40 1505.80 187.90 1547.85 229.95
AUROPHARMA 2024/05/02 0.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 1156.35 1177.10 834.65 -0.41% 0.59% -2.77% -1.75% -3.55% 0.31% 6.81% 3.55% 8.88% Range:6.9% BO: 1153.5 R: 1175.8 64 138 1151.65 -4.70 1163.20 6.85 1124.35 -32.00 1136.10 -20.25 1115.30 -41.05 1159.95 3.60 1235.05 78.70 1197.35 41.00 1259.00 102.65
AUROPHARMA 2024/08/07 2.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1465.15 1472.10 834.65 0.97% -1.05% -0.23% 2.77% 3.72% 4.69% 6.69% 3.64% 4.30% Range:10.9% BO: 1443.3 R: 1450.8 70 Cup and Handle 109 1479.30 14.15 1449.70 -15.45 1461.80 -3.35 1505.80 40.65 1519.70 54.55 1533.85 68.70 1563.15 98.00 1518.50 53.35 1528.10 62.95
AUROPHARMA 2024/04/29 1.45 Sideways Bullish, VWAP-Support, BullCross-VWAP 1151.80 1177.10 834.65 0.15% 0.40% -0.01% 0.99% -2.38% 1.46% 6.16% 2.94% 8.43% Range:8.6% BO: 1137.65 R: 1150.7 63 164 1153.50 1.70 1156.35 4.55 1151.65 -0.15 1163.20 11.40 1124.35 -27.45 1168.60 16.80 1222.75 70.95 1185.70 33.90 1248.95 97.15
AUROPHARMA 2024/05/03 0.49 Sideways Bullish, VWAP-Resist 1151.65 1177.10 834.65 1.00% -2.37% -1.35% -3.16% -2.09% 1.16% 3.88% 9.96% 7.91% Range:6.9% BO: 1156.35 R: 1175.8 62 114 1163.20 11.55 1124.35 -27.30 1136.10 -15.55 1115.30 -36.35 1127.55 -24.10 1165.05 13.40 1196.35 44.70 1266.40 114.75 1242.70 91.05
AUROPHARMA 2024/08/08 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1479.30 1487.95 834.65 -2.00% -1.18% 1.79% 2.73% 1.59% 3.98% 6.09% 2.64% 1.15% Range:10.9% BO: 1465.15 R: 1472.1 72 Cup and Handle 136 1449.70 -29.60 1461.80 -17.50 1505.80 26.50 1519.70 40.40 1502.75 23.45 1538.20 58.90 1569.40 90.10 1518.40 39.10 1496.35 17.05
AUROPHARMA 2024/05/13 2.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1177.60 1185.50 834.65 -0.76% -1.63% -1.50% -1.07% 3.45% 3.69% 1.68% 6.54% 1.73% Range:8.6% BO: 1163.2 R: 1175.8 62 92 1168.60 -9.00 1158.40 -19.20 1159.95 -17.65 1165.05 -12.55 1218.25 40.65 1221.00 43.40 1197.35 19.75 1254.65 77.05 1197.95 20.35
AUROPHARMA 2024/08/12 1.54 Strong Up Bullish, VWAP-Resist 1461.80 1490.00 834.65 3.01% 3.96% 2.80% 3.93% 5.16% 6.17% 5.99% 6.82% 2.69% Range:10.9% BO: 1479.3 R: 1488.3 66 101 1505.80 44.00 1519.70 57.90 1502.75 40.95 1519.20 57.40 1537.30 75.50 1551.95 90.15 1549.40 87.60 1561.45 99.65 1501.15 39.35
AUROPHARMA 2024/05/28 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1221.00 1245.70 834.65 -0.17% -1.68% -2.89% 0.52% -1.94% 2.95% 0.06% -1.10% 9.51% Range:10.7% BO: 1235.05 R: 1245.7 62 73 1218.90 -2.10 1200.50 -20.50 1185.70 -35.30 1227.40 6.40 1197.35 -23.65 1257.00 36.00 1221.70 0.70 1207.60 -13.40 1337.10 116.10
AUROPHARMA 2024/07/19 0.42 Strong Up Bullish, VWAP-Resist 1330.80 1409.90 834.65 1.03% 2.03% 1.72% 2.40% 4.16% 8.45% 8.93% 13.58% 16.77% Range:13.6% BO: 1374.85 R: 1409.9 61 50 1344.55 13.75 1357.75 26.95 1353.70 22.90 1362.80 32.00 1386.20 55.40 1443.30 112.50 1449.70 118.90 1511.50 180.70 1553.95 223.15
AUROPHARMA 2024/07/12 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1326.85 1344.20 834.65 3.62% 3.33% 0.72% 0.30% 1.33% 5.89% 7.11% 14.53% 16.96% Range:11.1% BO: 1337.1 R: 1344.2 67 87 1374.85 48.00 1371.05 44.20 1336.40 9.55 1330.80 3.95 1344.55 17.70 1405.00 78.15 1421.25 94.40 1519.70 192.85 1551.95 225.10
AUROPHARMA 2024/04/30 1.41 Sideways Bullish, VWAP-Resist 1153.50 1177.10 834.65 0.25% -0.16% 0.84% -2.53% -1.51% 0.42% 6.62% 6.41% 8.77% Range:7.2% BO: 1151.8 R: 1156.45 63 173 1156.35 2.85 1151.65 -1.85 1163.20 9.70 1124.35 -29.15 1136.10 -17.40 1158.40 4.90 1229.85 76.35 1227.40 73.90 1254.65 101.15
AUROPHARMA 2024/07/10 0.83 Strong Up Bullish, VWAP-Support 1337.10 1344.20 834.65 -1.44% -0.77% 2.82% 2.54% -0.05% 1.92% 7.16% 9.33% 15.04% Range:11.1% BO: 1332.4 R: 1338.0 71 147 1317.90 -19.20 1326.85 -10.25 1374.85 37.75 1371.05 33.95 1336.40 -0.70 1362.80 25.70 1432.85 95.75 1461.80 124.70 1538.20 201.10
AUROPHARMA 2024/07/16 0.72 Strong Up Bullish, VWAP-Resist 1371.05 1409.90 834.65 -2.53% -2.94% -1.93% -0.97% -1.27% 4.60% 6.86% 10.81% 14.01% Range:13.6% BO: 1374.85 R: 1409.9 72 Cup and Handle 112 1336.40 -34.65 1330.80 -40.25 1344.55 -26.50 1357.75 -13.30 1353.70 -17.35 1434.15 63.10 1465.15 94.10 1519.20 148.15 1563.15 192.10
AUROPHARMA 2024/08/05 1.36 Strong Up Bullish, VWAP-Resist 1421.25 1450.80 834.65 -1.38% 3.09% 4.08% 2.00% 2.85% 8.17% 9.20% 7.90% 9.23% Range:13.1% BO: 1443.3 R: 1450.8 67 83 1401.60 -19.65 1465.15 43.90 1479.30 58.05 1449.70 28.45 1461.80 40.55 1537.30 116.05 1551.95 130.70 1533.55 112.30 1552.45 131.20
AUROPHARMA 2024/07/09 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1332.40 1338.00 834.65 0.35% -1.09% -0.42% 3.19% 2.90% 1.60% 7.64% 8.80% 15.12% Range:10.8% BO: 1305.4 R: 1327.7 71 176 1337.10 4.70 1317.90 -14.50 1326.85 -5.55 1374.85 42.45 1371.05 38.65 1353.70 21.30 1434.15 101.75 1449.70 117.30 1533.85 201.45
AUROPHARMA 2024/07/31 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1434.15 1440.70 834.65 -0.09% 0.64% -0.90% -2.27% 2.16% 5.97% 6.95% 8.35% 8.88% Range:15.5% BO: 1405.0 R: 1423.05 74 157 1432.85 -1.30 1443.30 9.15 1421.25 -12.90 1401.60 -32.55 1465.15 31.00 1519.70 85.55 1533.85 99.70 1553.95 119.80 1561.45 127.30
AUROPHARMA 2024/08/26 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1547.85 1555.15 834.65 0.26% 1.06% 0.99% 1.39% 0.39% -1.90% 1.04% -1.36% -3.66% Range:12.0% BO: 1538.2 R: 1547.0 69 Cup and Handle 105 1551.95 4.10 1564.20 16.35 1563.15 15.30 1569.40 21.55 1553.95 6.10 1518.50 -29.35 1564.00 16.15 1526.75 -21.10 1491.25 -56.60
AUROPHARMA 2024/08/22 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1533.85 1543.25 834.65 0.28% 0.91% 1.18% 1.98% 1.91% -0.02% 1.80% -3.45% -4.42% Range:11.9% BO: 1537.3 R: 1543.25 68 96 1538.20 4.35 1547.85 14.00 1551.95 18.10 1564.20 30.35 1563.15 29.30 1533.55 -0.30 1561.45 27.60 1480.95 -52.90 1466.05 -67.80
AUROPHARMA 2024/08/21 1.04 Strong Up Bullish, VWAP-Resist 1511.50 1543.25 834.65 1.48% 1.77% 2.40% 2.68% 3.49% 2.56% -0.27% -1.00% -3.50% Range:12.5% BO: 1537.3 R: 1543.25 65 88 1533.85 22.35 1538.20 26.70 1547.85 36.35 1551.95 40.45 1564.20 52.70 1550.15 38.65 1507.40 -4.10 1496.35 -15.15 1458.60 -52.90
AUROPHARMA 2024/05/14 1.06 Strong Up Bullish, VWAP-Resist 1168.60 1190.20 834.65 -0.87% -0.74% -0.30% 4.25% 4.63% 4.30% 8.37% 7.74% 1.68% Range:8.6% BO: 1177.6 R: 1185.5 60 108 1158.40 -10.20 1159.95 -8.65 1165.05 -3.55 1218.25 49.65 1222.75 54.15 1218.90 50.30 1266.40 97.80 1259.00 90.40 1188.25 19.65
AUROPHARMA 2024/05/24 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1235.05 1245.70 834.65 -3.13% -1.14% -1.31% -2.80% -4.00% 2.44% 1.94% -3.00% 5.70% Range:12.2% BO: 1229.85 R: 1235.95 70 141 1196.35 -38.70 1221.00 -14.05 1218.90 -16.15 1200.50 -34.55 1185.70 -49.35 1265.15 30.10 1259.00 23.95 1197.95 -37.10 1305.40 70.35
AUROPHARMA 2024/06/14 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1259.00 1292.10 834.65 -1.29% -2.96% -1.25% -1.42% -3.20% -3.75% 3.69% 6.15% 11.16% Range:8.5% BO: 1266.4 R: 1292.1 60 48 1242.70 -16.30 1221.70 -37.30 1243.20 -15.80 1241.10 -17.90 1218.65 -40.35 1211.80 -47.20 1305.40 46.40 1336.40 77.40 1399.45 140.45
AUROPHARMA 2024/08/13 2.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1505.80 1533.20 834.65 0.92% -0.20% 0.89% 2.09% 0.38% 3.88% 2.95% 4.08% 1.39% Range:11.9% BO: 1479.3 R: 1490.0 71 160 1519.70 13.90 1502.75 -3.05 1519.20 13.40 1537.30 31.50 1511.50 5.70 1564.20 58.40 1550.15 44.35 1567.25 61.45 1526.75 20.95
AUROPHARMA 2024/07/05 1.71 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1303.55 1311.80 834.65 0.14% 2.21% 2.57% 1.10% 1.79% 3.15% 7.78% 12.40% 17.93% Range:8.8% BO: 1266.4 R: 1292.1 67 239 1305.40 1.85 1332.40 28.85 1337.10 33.55 1317.90 14.35 1326.85 23.30 1344.55 41.00 1405.00 101.45 1465.15 161.60 1537.30 233.75
AUROPHARMA 2024/07/22 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1344.55 1409.90 834.65 0.98% 0.68% 1.36% 3.10% 4.50% 5.70% 8.72% 14.08% 15.24% Range:13.6% BO: 1374.85 R: 1409.9 63 51 1357.75 13.20 1353.70 9.15 1362.80 18.25 1386.20 41.65 1405.00 60.45 1421.25 76.70 1461.80 117.25 1533.85 189.30 1549.40 204.85
AUROPHARMA 2024/05/22 1.23 Strong Up Bullish, VWAP-Support 1222.75 1231.85 834.65 0.58% 1.01% -2.16% -0.14% -0.31% 3.57% 2.14% -0.34% 2.61% Range:12.0% BO: 1218.25 R: 1227.0 68 209 1229.85 7.10 1235.05 12.30 1196.35 -26.40 1221.00 -1.75 1218.90 -3.85 1266.40 43.65 1248.95 26.20 1218.65 -4.10 1254.65 31.90
AUROPHARMA 2024/07/15 3.56 Strong Up Bullish, VWAP-Resist 1374.85 1409.90 834.65 -0.28% -2.80% -3.20% -2.20% -1.24% 1.79% 1.95% 9.30% 13.77% Range:13.6% BO: 1337.1 R: 1344.2 73 Cup and Handle 129 1371.05 -3.80 1336.40 -38.45 1330.80 -44.05 1344.55 -30.30 1357.75 -17.10 1399.45 24.60 1401.60 26.75 1502.75 127.90 1564.20 189.35
AUROPHARMA 2024/05/29 0.70 Strong Up Bullish, VWAP-Support 1218.90 1245.70 834.65 -1.51% -2.72% 0.70% -1.77% 3.90% 2.47% 1.99% -0.58% 8.12% Range:9.7% BO: 1235.05 R: 1245.7 62 Cup and Handle 63 1200.50 -18.40 1185.70 -33.20 1227.40 8.50 1197.35 -21.55 1266.40 47.50 1248.95 30.05 1243.20 24.30 1211.80 -7.10 1317.90 99.00
AUROPHARMA 2024/08/01 0.39 Strong Up Bullish, VWAP-Support 1432.85 1441.00 834.65 0.73% -0.81% -2.18% 2.25% 3.24% 4.88% 7.35% 8.13% 9.38% Range:15.4% BO: 1434.15 R: 1440.7 73 145 1443.30 10.45 1421.25 -11.60 1401.60 -31.25 1465.15 32.30 1479.30 46.45 1502.75 69.90 1538.20 105.35 1549.40 116.55 1567.25 134.40
AUROPHARMA 2024/05/23 0.47 Strong Up Bullish, VWAP-Support 1229.85 1235.95 834.65 0.42% -2.72% -0.72% -0.89% -2.39% 1.74% 2.02% -0.97% 5.99% Range:12.5% BO: 1222.75 R: 1231.85 69 165 1235.05 5.20 1196.35 -33.50 1221.00 -8.85 1218.90 -10.95 1200.50 -29.35 1251.30 21.45 1254.65 24.80 1217.95 -11.90 1303.55 73.70
AUBANK 2024/06/13 0.38 Strong Up Bullish, VWAP-Resist 668.15 813.40 553.70 -1.03% -0.55% -1.68% -0.21% -0.08% 0.58% 0.67% -5.04% -2.71% Range:10.2% BO: 671.6 R: 688.9 60 87 661.25 -6.90 664.50 -3.65 656.95 -11.20 666.75 -1.40 667.60 -0.55 672.05 3.90 672.60 4.45 634.45 -33.70 650.05 -18.10
AUBANK 2024/05/29 1.59 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 648.30 813.40 553.70 -1.50% 0.74% -0.58% -3.02% 3.28% 2.89% 2.85% 3.94% -2.30% Range:7.5% BO: 645.3 R: 655.55 61 151 638.60 -9.70 653.10 4.80 644.55 -3.75 628.75 -19.55 669.55 21.25 667.05 18.75 666.75 18.45 673.85 25.55 633.40 -14.90
AUBANK 2024/05/03 0.75 Sideways Bullish, VWAP-Resist 645.00 813.40 553.70 -1.72% -2.30% -3.12% -2.64% -1.53% -3.20% -1.61% 3.81% 3.02% Range:8.7% BO: 645.3 R: 649.0 62 135 633.90 -11.10 630.15 -14.85 624.85 -20.15 627.95 -17.05 635.10 -9.90 624.35 -20.65 634.60 -10.40 669.55 24.55 664.50 19.50
AUBANK 2024/06/10 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Support 669.45 813.40 553.70 0.32% -0.36% -0.19% -1.22% -0.74% 1.90% 0.58% -5.39% -1.48% Range:9.9% BO: 669.55 R: 688.9 61 100 671.60 2.15 667.05 -2.40 668.15 -1.30 661.25 -8.20 664.50 -4.95 682.20 12.75 673.30 3.85 633.40 -36.05 659.55 -9.90
AUBANK 2024/06/05 1.90 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 669.55 813.40 553.70 -1.34% -0.08% -0.01% 0.31% -0.37% -0.42% -0.52% -4.01% -5.36% Range:9.9% BO: 653.1 R: 667.9 62 141 660.55 -9.00 669.00 -0.55 669.45 -0.10 671.60 2.05 667.05 -2.50 666.75 -2.80 666.10 -3.45 642.70 -26.85 633.65 -35.90
AUBANK 2024/06/07 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 669.00 813.40 553.70 0.07% 0.39% -0.29% -0.13% -1.16% 1.57% 0.72% -5.84% -1.91% Range:9.9% BO: 669.55 R: 688.9 61 118 669.45 0.45 671.60 2.60 667.05 -1.95 668.15 -0.85 661.25 -7.75 679.50 10.50 673.85 4.85 629.95 -39.05 656.25 -12.75
AUBANK 2024/06/11 0.41 Strong Up Bullish, VWAP-Support 671.60 813.40 553.70 -0.68% -0.51% -1.54% -1.06% -2.18% 3.10% -0.80% -4.14% -5.95% Range:10.2% BO: 669.55 R: 688.9 62 108 667.05 -4.55 668.15 -3.45 661.25 -10.35 664.50 -7.10 656.95 -14.65 692.45 20.85 666.25 -5.35 643.80 -27.80 631.65 -39.95
AUBANK 2024/04/29 2.19 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 637.95 813.40 553.70 -0.68% 1.15% 1.11% -0.63% -1.22% 0.12% -5.43% 2.37% 4.56% Range:12.1% BO: 638.75 R: 645.5 61 71 633.60 -4.35 645.30 7.35 645.00 7.05 633.90 -4.05 630.15 -7.80 638.70 0.75 603.30 -34.65 653.10 15.15 667.05 29.10
AUBANK 2024/06/24 1.21 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 679.50 813.40 553.70 0.40% 1.91% -1.97% -1.10% -0.83% -5.42% -5.69% -7.04% -6.42% Range:8.8% BO: 688.9 R: 0 62 Bullish Engulfing 39 682.20 2.70 692.45 12.95 666.10 -13.40 672.05 -7.45 673.85 -5.65 642.70 -36.80 640.85 -38.65 631.65 -47.85 635.90 -43.60
AUBANK 2024/06/12 0.56 Strong Up Bullish, VWAP-Resist 667.05 813.40 553.70 0.16% -0.87% -0.38% -1.51% -0.04% -0.14% 0.96% -3.93% -2.50% Range:10.2% BO: 671.6 R: 688.9 60 Bearish Engulfing 94 668.15 1.10 661.25 -5.80 664.50 -2.55 656.95 -10.10 666.75 -0.30 666.10 -0.95 673.45 6.40 640.85 -26.20 650.40 -16.65
AUBANK 2024/05/31 6.07 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 653.10 813.40 553.70 -1.31% -3.73% 2.52% 1.14% 2.43% 1.25% 4.04% 2.01% -1.88% Range:7.6% BO: 648.3 R: 655.55 61 138 644.55 -8.55 628.75 -24.35 669.55 16.45 660.55 7.45 669.00 15.90 661.25 8.15 679.50 26.40 666.25 13.15 640.85 -12.25
AUBANK 2024/05/02 0.88 Sideways Bullish, VWAP-Support, BullCross-VWAP 645.30 813.40 553.70 -0.05% -1.77% -2.35% -3.17% -2.69% -3.66% -3.82% -2.56% 2.47% Range:12.4% BO: 638.75 R: 647.65 62 128 645.00 -0.30 633.90 -11.40 630.15 -15.15 624.85 -20.45 627.95 -17.35 621.65 -23.65 620.65 -24.65 628.75 -16.55 661.25 15.95
AUBANK 2024/06/25 0.78 Weak Up Bullish, VWAP-Support 682.20 813.40 553.70 1.50% -2.36% -1.49% -1.22% -1.30% -6.18% -7.00% -4.66% -7.53% Range:9.0% BO: 679.5 R: 688.9 63 3 Outside Up 264 692.45 10.25 666.10 -16.10 672.05 -10.15 673.85 -8.35 673.30 -8.90 640.05 -42.15 634.45 -47.75 650.40 -31.80 630.85 -51.35
AUBANK 2024/06/26 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 692.45 813.40 553.70 -3.81% -2.95% -2.69% -2.77% -3.78% -9.03% -8.58% -6.12% -9.58% Range:9.2% BO: 682.2 R: 690.4 67 259 666.10 -26.35 672.05 -20.40 673.85 -18.60 673.30 -19.15 666.25 -26.20 629.95 -62.50 633.05 -59.40 650.05 -42.40 626.10 -66.35
ATUL 2024/06/21 1.55 Strong Up Bullish, VWAP-Resist 6486.90 7225.00 5174.85 -0.38% -1.83% -1.34% -2.31% -0.11% 4.15% 7.22% 12.70% 18.79% Range:15.9% BO: 6507.1 R: 6549.0 69 124 6462.15 -24.75 6368.30 -118.60 6400.10 -86.80 6336.95 -149.95 6479.50 -7.40 6756.00 269.10 6955.55 468.65 7310.60 823.70 7705.55 1218.65
ATUL 2024/08/09 0.32 Strong Up Bullish, VWAP-Resist 7987.50 8133.90 5174.85 -1.58% -4.41% -3.43% -1.10% -2.02% -0.69% -1.41% -1.57% -4.38% Range:15.3% BO: 8036.35 R: 8133.9 72 81 7861.05 -126.45 7635.00 -352.50 7713.75 -273.75 7899.45 -88.05 7826.00 -161.50 7932.30 -55.20 7875.20 -112.30 7861.75 -125.75 7637.80 -349.70
ATUL 2024/07/09 3.04 Strong Up Bullish, VWAP-Resist 6790.60 7225.00 5174.85 0.28% 0.62% 2.43% 3.82% 3.31% 7.66% 17.34% 17.63% 16.52% Range:14.3% BO: 6824.5 R: 6840.0 71 122 6809.65 19.05 6832.70 42.10 6955.55 164.95 7049.75 259.15 7015.60 225.00 7310.60 520.00 7968.10 1177.50 7987.50 1196.90 7912.70 1122.10
ATUL 2024/06/20 3.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6507.10 7225.00 5174.85 -0.31% -0.69% -2.13% -1.64% -2.61% 3.65% 5.00% 11.88% 19.73% Range:15.9% BO: 6277.35 R: 6325.0 70 121 6486.90 -20.20 6462.15 -44.95 6368.30 -138.80 6400.10 -107.00 6336.95 -170.15 6744.65 237.55 6832.70 325.60 7280.25 773.15 7790.95 1283.85
ATUL 2024/06/19 0.71 Strong Up Bullish, VWAP-Resist 6234.50 7225.00 5174.85 4.37% 4.05% 3.65% 2.15% 2.66% 5.83% 9.23% 16.66% 25.83% Range:12.8% BO: 6277.35 R: 6299.9 62 94 6507.10 272.60 6486.90 252.40 6462.15 227.65 6368.30 133.80 6400.10 165.60 6597.80 363.30 6809.65 575.15 7272.95 1038.45 7844.60 1610.10
ATUL 2024/08/26 0.36 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7932.30 8135.40 5174.85 -0.20% -0.42% -1.15% 0.44% -0.72% 0.24% -0.42% -5.33% -1.38% Range:9.2% BO: 8036.35 R: 8135.4 60 6 7916.20 -16.10 7899.20 -33.10 7840.75 -91.55 7967.45 35.15 7875.20 -57.10 7951.20 18.90 7899.30 -33.00 7509.35 -422.95 7822.70 -109.60
ATUL 2024/07/05 0.73 Strong Up Bullish, VWAP-Support 6756.00 7225.00 5174.85 1.01% 0.51% 0.79% 1.14% 2.95% 7.65% 16.47% 18.95% 16.53% Range:13.9% BO: 6744.65 R: 6792.35 71 144 6824.50 68.50 6790.60 34.60 6809.65 53.65 6832.70 76.70 6955.55 199.55 7272.95 516.95 7868.75 1112.75 8036.35 1280.35 7872.80 1116.80
ATUL 2024/05/06 0.94 Strong Up Bullish, 50MA-Support, VWAP-Resist 6165.95 7225.00 5730.00 -0.73% -0.90% -5.34% -3.08% -3.77% -2.91% -5.06% -5.69% 1.11% Range:5.2% BO: 6196.3 R: 6313.25 61 217 6120.65 -45.30 6110.30 -55.65 5836.80 -329.15 5975.90 -190.05 5933.60 -232.35 5986.75 -179.20 5853.90 -312.05 5815.20 -350.75 6234.50 68.55
ATUL 2024/08/22 0.83 Strong Up Bullish, VWAP-Resist 7912.70 8135.40 5174.85 -1.57% 0.25% 0.04% -0.17% -0.91% 0.98% 1.03% -3.47% -2.81% Range:9.4% BO: 8036.35 R: 8133.9 61 77 7788.75 -123.95 7932.30 19.60 7916.20 3.50 7899.20 -13.50 7840.75 -71.95 7990.45 77.75 7994.00 81.30 7637.80 -274.90 7690.60 -222.10
ATUL 2024/07/12 3.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6955.55 7225.00 5174.85 1.35% 0.86% 2.42% -0.11% 4.56% 13.13% 10.78% 10.90% 13.81% Range:11.0% BO: 6832.7 R: 6875.0 75 Cup and Handle, Momentum Gainer 130 7049.75 94.20 7015.60 60.05 7123.90 168.35 6948.20 -7.35 7272.95 317.40 7868.75 913.20 7705.55 750.00 7713.75 758.20 7916.20 960.65
ATUL 2024/07/16 0.90 Strong Up Bullish, VWAP-Resist 7015.60 7225.00 5174.85 1.54% -0.96% 3.67% 3.77% 4.20% 13.58% 14.55% 11.55% 11.76% Range:11.6% BO: 7049.75 R: 7100.0 75 Bearish Engulfing 131 7123.90 108.30 6948.20 -67.40 7272.95 257.35 7280.25 264.65 7310.60 295.00 7968.10 952.50 8036.35 1020.75 7826.00 810.40 7840.75 825.15
ATUL 2024/08/16 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7899.45 8133.90 5174.85 -0.93% -0.34% 1.06% 0.17% -1.40% 0.86% -0.16% -0.73% -2.96% Range:13.5% BO: 8036.35 R: 8133.9 63 -12 7826.00 -73.45 7872.80 -26.65 7982.90 83.45 7912.70 13.25 7788.75 -110.70 7967.45 68.00 7886.55 -12.90 7841.95 -57.50 7665.70 -233.75
ATUL 2024/08/01 0.65 Strong Up Bullish, VWAP-Resist 7844.60 8023.00 5174.85 -0.68% -1.77% -1.06% 2.44% 2.03% 0.70% -0.71% 1.05% 1.49% Range:17.6% BO: 7968.1 R: 8023.0 75 Cup and Handle 114 7790.95 -53.65 7705.55 -139.05 7761.60 -83.00 8036.35 191.75 8004.10 159.50 7899.45 54.85 7788.75 -55.85 7927.10 82.50 7961.65 117.05
ATUL 2024/06/12 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6192.40 7225.00 5174.85 0.27% 1.12% 1.37% 0.68% 5.08% 2.33% 8.92% 13.85% 21.94% Range:11.6% BO: 6086.8 R: 6120.0 61 173 6209.35 16.95 6261.65 69.25 6277.35 84.95 6234.50 42.10 6507.10 314.70 6336.95 144.55 6744.65 552.25 7049.75 857.35 7550.80 1358.40
ATUL 2024/07/04 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6744.65 7225.00 5174.85 0.17% 1.18% 0.68% 0.96% 1.31% 3.02% 11.95% 15.08% 16.03% Range:18.8% BO: 6597.8 R: 6726.95 71 144 6756.00 11.35 6824.50 79.85 6790.60 45.95 6809.65 65.00 6832.70 88.05 6948.20 203.55 7550.80 806.15 7761.60 1016.95 7826.00 1081.35
ATUL 2024/08/07 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8036.35 8066.90 5174.85 -0.40% -0.61% -2.18% -4.99% -4.01% -1.54% -2.43% -1.06% -4.43% Range:15.5% BO: 7968.1 R: 8023.0 74 85 8004.10 -32.25 7987.50 -48.85 7861.05 -175.30 7635.00 -401.35 7713.75 -322.60 7912.70 -123.65 7840.75 -195.60 7951.20 -85.15 7680.30 -356.05
ATUL 2024/08/08 0.43 Strong Up Bullish, VWAP-Resist 8004.10 8133.90 5174.85 -0.21% -1.79% -4.61% -3.63% -1.31% -2.69% -0.46% -0.06% -4.17% Range:15.5% BO: 8036.35 R: 8066.9 73 94 7987.50 -16.60 7861.05 -143.05 7635.00 -369.10 7713.75 -290.35 7899.45 -104.65 7788.75 -215.35 7967.45 -36.65 7999.30 -4.80 7670.25 -333.85
ATUL 2024/07/23 0.97 Strong Up Bullish, 20EMA-Support, VWAP-Support 7280.25 7429.00 5174.85 0.42% 0.27% 3.72% 8.08% 7.04% 6.61% 4.87% 6.98% 8.74% Range:13.0% BO: 7272.95 R: 7429.0 74 3 Outside Up 110 7310.60 30.35 7300.00 19.75 7550.80 270.55 7868.75 588.50 7792.95 512.70 7761.60 481.35 7635.00 354.75 7788.75 508.50 7916.90 636.65
ATUL 2024/06/25 0.62 Strong Up Bullish, VWAP-Resist 6368.30 7225.00 5174.85 0.50% -0.49% 1.75% 3.47% 3.11% 6.63% 10.16% 18.57% 26.19% Range:15.9% BO: 6507.1 R: 6588.8 62 78 6400.10 31.80 6336.95 -31.35 6479.50 111.20 6589.05 220.75 6566.10 197.80 6790.60 422.30 7015.60 647.30 7550.80 1182.50 8036.35 1668.05
ATUL 2024/08/06 0.37 Strong Up Bullish, VWAP-Resist 7761.60 8023.00 5174.85 3.54% 3.12% 2.91% 1.28% -1.63% 2.85% 1.77% 1.61% -1.00% Range:15.2% BO: 7968.1 R: 8023.0 69 62 8036.35 274.75 8004.10 242.50 7987.50 225.90 7861.05 99.45 7635.00 -126.60 7982.90 221.30 7899.20 137.60 7886.55 124.95 7683.70 -77.90
ATUL 2024/07/10 0.60 Strong Up Bullish, VWAP-Support 6809.65 7225.00 5174.85 0.34% 2.14% 3.53% 3.02% 4.61% 7.20% 15.20% 15.44% 14.38% Range:12.5% BO: 6824.5 R: 6840.0 71 91 6832.70 23.05 6955.55 145.90 7049.75 240.10 7015.60 205.95 7123.90 314.25 7300.00 490.35 7844.60 1034.95 7861.05 1051.40 7788.75 979.10
ATUL 2024/06/14 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6261.65 7225.00 5174.85 0.25% -0.43% 3.92% 3.60% 3.20% 5.23% 8.99% 13.77% 24.46% Range:12.6% BO: 6209.35 R: 6224.0 64 143 6277.35 15.70 6234.50 -27.15 6507.10 245.45 6486.90 225.25 6462.15 200.50 6589.05 327.40 6824.50 562.85 7123.90 862.25 7792.95 1531.30
ATUL 2024/07/08 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6824.50 7225.00 5174.85 -0.50% -0.22% 0.12% 1.92% 3.30% 6.68% 14.19% 17.28% 16.97% Range:14.8% BO: 6756.0 R: 6810.0 73 134 6790.60 -33.90 6809.65 -14.85 6832.70 8.20 6955.55 131.05 7049.75 225.25 7280.25 455.75 7792.95 968.45 8004.10 1179.60 7982.90 1158.40
ATUL 2024/07/22 3.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7272.95 7429.00 5174.85 0.10% 0.52% 0.37% 3.82% 8.19% 5.95% 8.09% 8.80% 8.99% Range:12.9% BO: 7123.9 R: 7180.0 73 Bullish Engulfing 132 7280.25 7.30 7310.60 37.65 7300.00 27.05 7550.80 277.85 7868.75 595.80 7705.55 432.60 7861.05 588.10 7912.70 639.75 7927.10 654.15
ATUL 2024/07/11 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6832.70 7225.00 5174.85 1.80% 3.18% 2.68% 4.26% 1.69% 10.51% 14.02% 11.74% 16.09% Range:10.9% BO: 6824.5 R: 6840.0 72 107 6955.55 122.85 7049.75 217.05 7015.60 182.90 7123.90 291.20 6948.20 115.50 7550.80 718.10 7790.95 958.25 7635.00 802.30 7932.30 1099.60
ATUL 2024/06/13 1.15 Strong Up Bullish, VWAP-Support 6209.35 7225.00 5174.85 0.84% 1.10% 0.41% 4.80% 4.47% 4.35% 8.80% 12.98% 26.72% Range:11.8% BO: 6192.4 R: 6219.8 62 154 6261.65 52.30 6277.35 68.00 6234.50 25.15 6507.10 297.75 6486.90 277.55 6479.50 270.15 6756.00 546.65 7015.60 806.25 7868.75 1659.40
ATUL 2024/08/05 0.67 Strong Up Bullish, VWAP-Resist 7705.55 8023.00 5174.85 0.73% 4.29% 3.87% 3.66% 2.02% 2.17% 2.73% 3.70% 1.77% Range:15.4% BO: 7968.1 R: 8023.0 68 52 7761.60 56.05 8036.35 330.80 8004.10 298.55 7987.50 281.95 7861.05 155.50 7872.80 167.25 7916.20 210.65 7990.45 284.90 7841.95 136.40
ATUL 2024/07/01 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6589.05 7225.00 5174.85 -0.35% 0.13% 2.36% 2.53% 3.57% 6.99% 10.49% 19.06% 15.87% Range:16.9% BO: 6507.1 R: 6588.8 67 128 6566.10 -22.95 6597.80 8.75 6744.65 155.60 6756.00 166.95 6824.50 235.45 7049.75 460.70 7280.25 691.20 7844.60 1255.55 7635.00 1045.95
ATUL 2024/08/21 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7982.90 8133.90 5174.85 -0.88% -2.43% -0.63% -0.84% -1.05% -0.83% -1.52% -3.92% -2.08% Range:9.5% BO: 8036.35 R: 8133.9 64 Bullish Engulfing 70 7912.70 -70.20 7788.75 -194.15 7932.30 -50.60 7916.20 -66.70 7899.20 -83.70 7916.90 -66.00 7861.75 -121.15 7670.25 -312.65 7816.95 -165.95
ATUL 2024/05/03 2.64 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 6142.10 7225.00 5730.00 0.39% -0.35% -0.52% -4.97% -2.71% -2.19% -4.16% -5.28% 2.20% Range:6.4% BO: 6196.3 R: 6250.0 60 195 6165.95 23.85 6120.65 -21.45 6110.30 -31.80 5836.80 -305.30 5975.90 -166.20 6007.50 -134.60 5886.55 -255.55 5817.80 -324.30 6277.35 135.25
ATUL 2024/07/24 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7310.60 7429.00 5174.85 -0.14% 3.29% 7.63% 6.60% 8.99% 9.93% 5.51% 8.50% 9.30% Range:13.3% BO: 7280.25 R: 7429.0 74 143 7300.00 -10.60 7550.80 240.20 7868.75 558.15 7792.95 482.35 7968.10 657.50 8036.35 725.75 7713.75 403.15 7932.30 621.70 7990.45 679.85
ATUL 2024/06/28 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6479.50 7225.00 5174.85 1.69% 1.34% 1.83% 4.09% 4.27% 7.35% 12.25% 22.97% 21.32% Range:15.9% BO: 6507.1 R: 6588.8 64 79 6589.05 109.55 6566.10 86.60 6597.80 118.30 6744.65 265.15 6756.00 276.50 6955.55 476.05 7272.95 793.45 7968.10 1488.60 7861.05 1381.55
ATUL 2024/06/26 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6400.10 7225.00 5174.85 -0.99% 1.24% 2.95% 2.59% 3.09% 6.40% 11.31% 22.95% 25.06% Range:15.9% BO: 6507.1 R: 6588.8 63 Cup and Handle 69 6336.95 -63.15 6479.50 79.40 6589.05 188.95 6566.10 166.00 6597.80 197.70 6809.65 409.55 7123.90 723.80 7868.75 1468.65 8004.10 1604.00
ATUL 2024/08/12 0.36 Strong Up Bullish, VWAP-Resist 7861.05 8133.90 5174.85 -2.88% -1.87% 0.49% -0.45% 0.15% 0.70% 0.84% 1.69% -3.82% Range:15.0% BO: 8036.35 R: 8133.9 66 62 7635.00 -226.05 7713.75 -147.30 7899.45 38.40 7826.00 -35.05 7872.80 11.75 7916.20 55.15 7927.10 66.05 7994.00 132.95 7560.85 -300.20
ATUL 2024/07/25 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7300.00 7429.00 5174.85 3.44% 7.79% 6.75% 9.15% 7.46% 9.65% 8.21% 8.44% 8.03% Range:13.3% BO: 7310.6 R: 7429.0 74 112 7550.80 250.80 7868.75 568.75 7792.95 492.95 7968.10 668.10 7844.60 544.60 8004.10 704.10 7899.45 599.45 7916.20 616.20 7886.55 586.55
ATUL 2024/08/20 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support 7872.80 8133.90 5174.85 1.40% 0.51% -1.07% 0.76% 0.55% 0.69% 1.61% -2.45% 1.65% Range:13.5% BO: 8036.35 R: 8133.9 61 -25 7982.90 110.10 7912.70 39.90 7788.75 -84.05 7932.30 59.50 7916.20 43.40 7927.10 54.30 7999.30 126.50 7680.30 -192.50 8002.45 129.65
ATUL 2024/08/19 0.21 Strong Up Bullish, VWAP-Resist 7826.00 8133.90 5174.85 0.60% 2.00% 1.11% -0.48% 1.36% 0.63% 1.60% -1.82% -1.74% Range:13.5% BO: 8036.35 R: 8133.9 60 -4 7872.80 46.80 7982.90 156.90 7912.70 86.70 7788.75 -37.25 7932.30 106.30 7875.20 49.20 7951.20 125.20 7683.70 -142.30 7690.10 -135.90
ATUL 2024/06/24 0.73 Strong Up Bullish, VWAP-Support 6462.15 7225.00 5174.85 -1.45% -0.96% -1.94% 0.27% 1.96% 5.61% 9.09% 12.97% 20.11% Range:15.9% BO: 6507.1 R: 6588.8 67 94 6368.30 -93.85 6400.10 -62.05 6336.95 -125.20 6479.50 17.35 6589.05 126.90 6824.50 362.35 7049.75 587.60 7300.00 837.85 7761.60 1299.45
ATUL 2024/07/03 0.52 Strong Up Bullish, VWAP-Resist 6597.80 7225.00 5174.85 2.23% 2.40% 3.44% 2.92% 3.21% 7.97% 10.64% 16.79% 19.73% Range:17.0% BO: 6589.05 R: 6726.95 67 125 6744.65 146.85 6756.00 158.20 6824.50 226.70 6790.60 192.80 6809.65 211.85 7123.90 526.10 7300.00 702.20 7705.55 1107.75 7899.45 1301.65
ATUL 2024/06/18 0.69 Strong Up Bullish, VWAP-Support 6277.35 7225.00 5174.85 -0.68% 3.66% 3.34% 2.94% 1.45% 4.60% 8.18% 10.69% 26.93% Range:12.8% BO: 6261.65 R: 6280.95 64 116 6234.50 -42.85 6507.10 229.75 6486.90 209.55 6462.15 184.80 6368.30 90.95 6566.10 288.75 6790.60 513.25 6948.20 670.85 7968.10 1690.75
ATUL 2024/07/19 4.66 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6948.20 7225.00 5174.85 4.67% 4.78% 5.22% 5.06% 8.67% 12.13% 14.96% 14.89% 13.34% Range:12.5% BO: 7123.9 R: 7149.1 65 Bearish Engulfing 69 7272.95 324.75 7280.25 332.05 7310.60 362.40 7300.00 351.80 7550.80 602.60 7790.95 842.75 7987.50 1039.30 7982.90 1034.70 7875.20 927.00
ATUL 2024/08/02 0.61 Strong Up Bullish, VWAP-Resist 7790.95 8023.00 5174.85 -1.10% -0.38% 3.15% 2.74% 2.52% 0.45% 1.81% 1.62% 1.39% Range:17.2% BO: 7968.1 R: 8023.0 72 81 7705.55 -85.40 7761.60 -29.35 8036.35 245.40 8004.10 213.15 7987.50 196.55 7826.00 35.05 7932.30 141.35 7916.90 125.95 7899.30 108.35
ATUL 2024/07/02 1.92 Strong Up Bullish, VWAP-Resist 6566.10 7225.00 5174.85 0.48% 2.72% 2.89% 3.94% 3.42% 6.85% 11.34% 18.65% 17.48% Range:16.9% BO: 6589.05 R: 6619.95 66 136 6597.80 31.70 6744.65 178.55 6756.00 189.90 6824.50 258.40 6790.60 224.50 7015.60 449.50 7310.60 744.50 7790.95 1224.85 7713.75 1147.65
ATGL 2024/05/27 1.01 Strong Up Bullish, VWAP-Resist 972.60 1259.40 522.00 -2.15% -2.25% -1.79% 6.86% 15.09% -0.19% -3.33% -7.18% -8.30% Range:12.0% BO: 979.75 R: 1002.7 63 157 951.70 -20.90 950.75 -21.85 955.20 -17.40 1039.30 66.70 1119.40 146.80 970.80 -1.80 940.25 -32.35 902.80 -69.80 891.85 -80.75
ATGL 2024/05/31 3.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1039.30 1259.40 522.00 7.71% -12.57% -9.92% -6.71% -5.89% -8.93% -12.27% -12.91% -13.83% Range:17.1% BO: 979.75 R: 1008.0 72 170 1119.40 80.10 908.70 -130.60 936.25 -103.05 969.55 -69.75 978.10 -61.20 946.50 -92.80 911.75 -127.55 905.15 -134.15 895.60 -143.70
ATGL 2024/05/23 1.89 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 956.70 1259.40 522.00 2.41% 1.66% -0.52% -0.62% -0.16% 1.34% -1.14% -7.02% -6.86% Range:9.9% BO: 934.85 R: 969.85 60 154 979.75 23.05 972.60 15.90 951.70 -5.00 950.75 -5.95 955.20 -1.50 969.55 12.85 945.80 -10.90 889.50 -67.20 891.05 -65.65
ATGL 2024/05/24 2.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 979.75 1259.40 522.00 -0.73% -2.86% -2.96% -2.51% 6.08% -0.17% -3.39% -8.79% -9.81% Range:12.0% BO: 956.7 R: 976.0 65 192 972.60 -7.15 951.70 -28.05 950.75 -29.00 955.20 -24.55 1039.30 59.55 978.10 -1.65 946.50 -33.25 893.65 -86.10 883.65 -96.10
ASTRAZEN 2024/04/29 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5554.75 7220.95 4475.00 -3.95% -3.55% -2.15% -2.44% -5.67% -1.76% 3.57% 11.24% 14.18% Range:8.5% BO: 5425.8 R: 5595.85 63 Momentum Gainer 181 5335.30 -219.45 5357.80 -196.95 5435.20 -119.55 5419.00 -135.75 5240.05 -314.70 5457.20 -97.55 5753.10 198.35 6179.25 624.50 6342.50 787.75
ASTRAZEN 2024/05/23 0.28 Strong Up Bullish, VWAP-Resist 5676.60 7220.95 4475.00 6.13% 13.32% 13.85% 12.26% 12.05% 9.31% 12.27% 11.49% 21.48% Range:11.2% BO: 5782.75 R: 5841.05 60 Cup and Handle 90 6024.75 348.15 6432.80 756.20 6463.00 786.40 6372.65 696.05 6360.80 684.20 6205.15 528.55 6373.40 696.80 6328.95 652.35 6895.75 1219.15
ASTRAZEN 2024/05/17 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5759.00 7220.95 4475.00 0.41% -0.10% -1.43% 4.61% 11.70% 5.35% 8.20% 10.82% 10.50% Range:10.9% BO: 5651.9 R: 5713.15 65 Momentum Gainer 163 5782.75 23.75 5753.10 -5.90 5676.60 -82.40 6024.75 265.75 6432.80 673.80 6067.15 308.15 6231.00 472.00 6382.40 623.40 6363.90 604.90
ASTRAZEN 2024/05/24 3.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6024.75 7220.95 4475.00 6.77% 7.27% 5.77% 5.58% 2.56% 3.83% 7.20% 6.05% 11.84% Range:14.8% BO: 5782.75 R: 5841.05 69 Cup and Handle 135 6432.80 408.05 6463.00 438.25 6372.65 347.90 6360.80 336.05 6179.25 154.50 6255.45 230.70 6458.55 433.80 6388.95 364.20 6737.85 713.10
ASTRAZEN 2024/06/11 0.42 Strong Up Bullish, VWAP-Resist 6332.85 7220.95 4475.00 0.15% 0.64% 1.98% 1.68% 0.74% 0.89% 1.03% 6.59% 9.58% Range:18.6% BO: 6463.0 R: 6697.0 61 65 6342.50 9.65 6373.40 40.55 6458.55 125.70 6439.30 106.45 6379.45 46.60 6388.95 56.10 6398.10 65.25 6750.25 417.40 6939.65 606.80
ASTRAZEN 2024/05/22 0.23 Strong Up Bullish, VWAP-Support 5753.10 7220.95 4475.00 -1.33% 4.72% 11.81% 12.34% 10.77% 4.51% 10.24% 9.81% 23.91% Range:11.2% BO: 5782.75 R: 5841.05 64 125 5676.60 -76.50 6024.75 271.65 6432.80 679.70 6463.00 709.90 6372.65 619.55 6012.45 259.35 6342.50 589.40 6317.55 564.45 7128.85 1375.75
ASTRAZEN 2024/06/21 0.62 Strong Up Bullish, VWAP-Resist 6357.10 7220.95 4475.00 -0.62% -0.44% 0.50% 0.36% -1.67% 8.47% 6.18% 11.40% 7.11% Range:12.7% BO: 6463.0 R: 6697.0 60 57 6317.55 -39.55 6328.95 -28.15 6388.95 31.85 6379.85 22.75 6250.75 -106.35 6895.75 538.65 6750.25 393.15 7081.70 724.60 6808.80 451.70
ASTRAZEN 2024/07/09 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6924.55 7572.20 4475.00 -2.47% -0.67% -2.52% -4.53% -5.18% 2.27% 1.62% -3.17% -2.08% Range:12.6% BO: 7128.85 R: 7572.2 64 100 6753.35 -171.20 6878.35 -46.20 6750.25 -174.30 6610.75 -313.80 6565.80 -358.75 7081.70 157.15 7036.45 111.90 6705.05 -219.50 6780.35 -144.20
ASTRAZEN 2024/07/23 6.44 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7067.60 7572.20 4475.00 0.20% -1.81% 1.49% -0.56% -1.07% -1.42% -6.68% -3.07% -2.37% Range:12.4% BO: 7128.85 R: 7572.2 62 62 7081.70 14.10 6939.65 -127.95 7172.60 105.00 7027.85 -39.75 6991.75 -75.85 6967.55 -100.05 6595.25 -472.35 6850.35 -217.25 6900.20 -167.40
ASTRAZEN 2024/06/14 0.56 Strong Up Bullish, VWAP-Resist 6458.55 7220.95 4475.00 -0.30% -1.22% -1.18% -1.57% -2.18% -1.01% 4.32% -0.10% 8.26% Range:15.0% BO: 6463.0 R: 6697.0 64 104 6439.30 -19.25 6379.45 -79.10 6382.40 -76.15 6357.10 -101.45 6317.55 -141.00 6393.40 -65.15 6737.85 279.30 6452.05 -6.50 6991.75 533.20
ASTRAZEN 2024/07/24 1.94 Strong Up Bullish, VWAP-Support 7081.70 7572.20 4475.00 -2.01% 1.28% -0.76% -1.27% -0.64% 0.13% -7.23% -2.95% -2.71% Range:12.4% BO: 7128.85 R: 7572.2 62 108 6939.65 -142.05 7172.60 90.90 7027.85 -53.85 6991.75 -89.95 7036.45 -45.25 7090.80 9.10 6569.50 -512.20 6873.00 -208.70 6889.65 -192.05
ASTRAZEN 2024/05/16 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5651.90 7220.95 4475.00 1.89% 2.32% 1.79% 0.44% 6.60% 9.33% 10.68% 12.87% 13.12% Range:9.2% BO: 5554.75 R: 5589.0 62 147 5759.00 107.10 5782.75 130.85 5753.10 101.20 5676.60 24.70 6024.75 372.85 6179.25 527.35 6255.45 603.55 6379.45 727.55 6393.40 741.50
ASTRAZEN 2024/05/31 0.29 Strong Up Bullish, VWAP-Resist 6179.25 7220.95 4475.00 -1.81% -8.73% -2.70% 0.42% 1.23% 4.52% 2.24% 3.54% 6.98% Range:20.6% BO: 6463.0 R: 6697.0 64 67 6067.15 -112.10 5639.80 -539.45 6012.45 -166.80 6205.15 25.90 6255.45 76.20 6458.55 279.30 6317.55 138.30 6398.10 218.85 6610.75 431.50
ASTRAZEN 2024/06/13 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6373.40 7220.95 4475.00 1.34% 1.03% 0.09% 0.14% -0.26% -1.92% 8.20% 3.02% 10.27% Range:15.6% BO: 6463.0 R: 6697.0 62 63 6458.55 85.15 6439.30 65.90 6379.45 6.05 6382.40 9.00 6357.10 -16.30 6250.75 -122.65 6895.75 522.35 6565.80 192.40 7027.85 654.45
ASTRAZEN 2024/07/05 1.82 Strong Up Bullish, VWAP-Resist 6895.75 7572.20 4475.00 -2.29% 0.42% -2.07% -0.25% -2.11% -9.41% 1.92% 2.83% -4.93% Range:15.7% BO: 7128.85 R: 7572.2 66 219 6737.85 -157.90 6924.55 28.80 6753.35 -142.40 6878.35 -17.40 6750.25 -145.50 6247.05 -648.70 7027.85 132.10 7090.80 195.05 6555.45 -340.30
ASTRAZEN 2024/05/21 0.44 Strong Up Bullish, VWAP-Support 5782.75 7220.95 4475.00 -0.51% -1.84% 4.18% 11.24% 11.76% -2.47% 9.51% 9.93% 10.64% Range:11.2% BO: 5759.0 R: 5841.05 66 173 5753.10 -29.65 5676.60 -106.15 6024.75 242.00 6432.80 650.05 6463.00 680.25 5639.80 -142.95 6332.85 550.10 6357.10 574.35 6398.10 615.35
ASTRAZEN 2024/06/18 0.16 Strong Up Bullish, VWAP-Resist 6439.30 7220.95 4475.00 -0.93% -0.88% -1.28% -1.89% -1.71% -1.17% 7.54% -1.42% 9.27% Range:12.7% BO: 6463.0 R: 6697.0 63 100 6379.45 -59.85 6382.40 -56.90 6357.10 -82.20 6317.55 -121.75 6328.95 -110.35 6363.90 -75.40 6924.55 485.25 6347.80 -91.50 7036.45 597.15
ASTRAZEN 2024/06/19 0.66 Strong Up Bullish, VWAP-Resist 6379.45 7220.95 4475.00 0.05% -0.35% -0.97% -0.79% 0.15% 0.29% 5.86% -2.08% 10.42% Range:12.7% BO: 6463.0 R: 6697.0 61 74 6382.40 2.95 6357.10 -22.35 6317.55 -61.90 6328.95 -50.50 6388.95 9.50 6398.10 18.65 6753.35 373.90 6247.05 -132.40 7044.45 665.00
ASTRAZEN 2024/05/29 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6372.65 7220.95 4475.00 -0.19% -3.03% -4.79% -11.50% -5.65% -0.47% 0.15% 0.33% 7.94% Range:20.6% BO: 6463.0 R: 6697.0 72 128 6360.80 -11.85 6179.25 -193.40 6067.15 -305.50 5639.80 -732.85 6012.45 -360.20 6342.50 -30.15 6382.40 9.75 6393.40 20.75 6878.35 505.70
ASTRAZEN 2024/05/30 0.25 Strong Up Bullish, VWAP-Support 6360.80 7220.95 4475.00 -2.85% -4.62% -11.34% -5.48% -2.45% 0.20% -0.06% 0.05% 6.12% Range:20.6% BO: 6463.0 R: 6697.0 72 101 6179.25 -181.55 6067.15 -293.65 5639.80 -721.00 6012.45 -348.35 6205.15 -155.65 6373.40 12.60 6357.10 -3.70 6363.90 3.10 6750.25 389.45
ASTRAZEN 2024/06/26 1.20 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6388.95 7220.95 4475.00 -0.14% -2.16% 0.07% -0.39% 0.14% 5.70% 0.99% 10.00% 3.66% Range:12.7% BO: 6697.0 R: 0 60 Bullish Engulfing -42 6379.85 -9.10 6250.75 -138.20 6393.40 4.45 6363.90 -25.05 6398.10 9.15 6753.35 364.40 6452.05 63.10 7027.85 638.90 6622.65 233.70
ASTRAZEN 2024/06/12 0.15 Strong Up Bullish, VWAP-Resist 6342.50 7220.95 4475.00 0.49% 1.83% 1.53% 0.58% 0.63% 0.59% 12.40% 4.23% 13.09% Range:17.8% BO: 6463.0 R: 6697.0 62 60 6373.40 30.90 6458.55 116.05 6439.30 96.80 6379.45 36.95 6382.40 39.90 6379.85 37.35 7128.85 786.35 6610.75 268.25 7172.60 830.10
ASTRAZEN 2024/07/26 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7172.60 7572.20 4475.00 -2.02% -2.52% -1.90% -1.79% -1.85% -6.52% -7.63% -6.07% -5.29% Range:12.9% BO: 7128.85 R: 7572.2 62 144 7027.85 -144.75 6991.75 -180.85 7036.45 -136.15 7044.45 -128.15 7039.80 -132.80 6705.05 -467.55 6625.50 -547.10 6737.30 -435.30 6792.85 -379.75
ASTRAZEN 2024/07/11 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6878.35 7572.20 4475.00 -1.86% -3.89% -4.54% -6.20% -7.71% 4.28% 2.35% -4.12% -0.08% Range:12.3% BO: 7128.85 R: 7572.2 61 74 6750.25 -128.10 6610.75 -267.60 6565.80 -312.55 6452.05 -426.30 6347.80 -530.55 7172.60 294.25 7039.80 161.45 6595.25 -283.10 6873.00 -5.35
ASTRAZEN 2024/06/20 0.11 Strong Up Bullish, VWAP-Resist 6382.40 7220.95 4475.00 -0.40% -1.02% -0.84% 0.10% -0.04% 11.70% 7.77% 10.74% 10.30% Range:12.7% BO: 6463.0 R: 6697.0 61 63 6357.10 -25.30 6317.55 -64.85 6328.95 -53.45 6388.95 6.55 6379.85 -2.55 7128.85 746.45 6878.35 495.95 7067.60 685.20 7039.80 657.40
ASTRAZEN 2024/07/08 0.46 Strong Up Bullish, VWAP-Resist 6737.85 7572.20 4475.00 2.77% 0.23% 2.09% 0.18% -1.89% 4.89% 3.77% -1.71% -1.63% Range:13.0% BO: 7128.85 R: 7572.2 60 99 6924.55 186.70 6753.35 15.50 6878.35 140.50 6750.25 12.40 6610.75 -127.10 7067.60 329.75 6991.75 253.90 6622.65 -115.20 6627.75 -110.10
ASTRAZEN 2024/06/07 0.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6255.45 7220.95 4475.00 -0.39% 1.24% 1.39% 1.89% 3.25% 0.99% 2.21% 7.96% 12.98% Range:20.6% BO: 6463.0 R: 6697.0 60 47 6231.00 -24.45 6332.85 77.40 6342.50 87.05 6373.40 117.95 6458.55 203.10 6317.55 62.10 6393.40 137.95 6753.35 497.90 7067.60 812.15
ASTRAL 2024/06/14 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2269.45 2352.00 1740.00 -0.54% -2.86% -2.55% 0.19% 5.07% 4.79% 2.69% -0.87% -3.32% Range:12.6% BO: 2303.0 R: 2352.0 62 161 2257.20 -12.25 2204.60 -64.85 2211.55 -57.90 2273.65 4.20 2384.40 114.95 2378.15 108.70 2330.45 61.00 2249.70 -19.75 2194.00 -75.45
ASTRAL 2024/07/03 0.49 Strong Up Bullish, VWAP-Support 2400.10 2454.00 1740.00 -1.27% 0.26% -2.90% -2.69% -2.11% -6.27% -9.41% -12.27% -21.27% Range:16.8% BO: 2417.75 R: 2454.0 65 65 2369.55 -30.55 2406.25 6.15 2330.45 -69.65 2335.50 -64.60 2349.50 -50.60 2249.70 -150.40 2174.25 -225.85 2105.50 -294.60 1889.50 -510.60
ASTRAL 2024/04/29 1.52 Sideways Bullish, VWAP-Resist 2055.50 2143.80 1740.00 3.05% 0.36% 0.68% 2.63% 0.64% 7.59% 2.43% 2.01% 8.32% Range:5.8% BO: 2062.5 R: 2100.0 60 185 2118.10 62.60 2062.90 7.40 2069.50 14.00 2109.50 54.00 2068.60 13.10 2211.55 156.05 2105.45 49.95 2096.85 41.35 2226.45 170.95
ASTRAL 2024/05/15 0.93 Strong Up Bullish, VWAP-Support 2212.50 2243.30 1740.00 2.74% 4.09% -6.07% -4.84% -4.85% -5.01% -2.86% 2.02% 7.61% Range:12.3% BO: 2215.55 R: 2243.3 68 150 2273.05 60.55 2303.00 90.50 2078.20 -134.30 2105.45 -107.05 2105.20 -107.30 2101.55 -110.95 2149.30 -63.20 2257.20 44.70 2380.80 168.30
ASTRAL 2024/06/25 1.27 Strong Up Bullish, VWAP-Resist 2385.45 2415.00 1740.00 0.86% 1.35% -0.19% -0.31% 1.31% -2.09% -4.97% -7.12% -10.92% Range:15.7% BO: 2384.4 R: 2393.4 68 183 2406.00 20.55 2417.75 32.30 2380.80 -4.65 2378.15 -7.30 2416.75 31.30 2335.50 -49.95 2266.85 -118.60 2215.55 -169.90 2125.00 -260.45
ASTRAL 2024/04/30 2.41 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2118.10 2149.40 1740.00 -2.61% -2.29% -0.41% -2.34% -1.36% 4.46% -0.61% 1.32% 5.58% Range:8.2% BO: 2062.5 R: 2100.0 67 Bullish Engulfing 217 2062.90 -55.20 2069.50 -48.60 2109.50 -8.60 2068.60 -49.50 2089.25 -28.85 2212.50 94.40 2105.20 -12.90 2146.00 27.90 2236.20 118.10
ASTRAL 2024/05/10 2.13 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2158.65 2164.90 1740.00 2.64% 2.45% 2.49% 5.30% 6.69% 0.72% -0.59% 3.14% 10.51% Range:10.0% BO: 2118.1 R: 2149.4 64 Bullish Engulfing 112 2215.55 56.90 2211.55 52.90 2212.50 53.85 2273.05 114.40 2303.00 144.35 2174.25 15.60 2146.00 -12.65 2226.45 67.80 2385.45 226.80
ASTRAL 2024/07/04 0.52 Strong Up Bullish, VWAP-Resist 2369.55 2454.00 1740.00 1.55% -1.65% -1.44% -0.85% -1.31% -4.11% -6.50% -11.77% -20.54% Range:16.8% BO: 2417.75 R: 2454.0 60 35 2406.25 36.70 2330.45 -39.10 2335.50 -34.05 2349.50 -20.05 2338.45 -31.10 2272.10 -97.45 2215.55 -154.00 2090.75 -278.80 1882.75 -486.80
ASTRAL 2024/05/16 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2273.05 2279.00 1740.00 1.32% -8.57% -7.37% -7.38% -5.46% -7.75% -5.03% -3.01% 4.62% Range:14.5% BO: 2215.55 R: 2243.3 73 Bullish Engulfing 156 2303.00 29.95 2078.20 -194.85 2105.45 -167.60 2105.20 -167.85 2149.00 -124.05 2096.85 -176.20 2158.80 -114.25 2204.60 -68.45 2378.15 105.10
ASTRAL 2024/06/27 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2417.75 2453.00 1740.00 -1.53% -1.64% -0.04% -0.73% -1.99% -3.28% -6.02% -9.25% -15.98% Range:16.8% BO: 2406.0 R: 2453.0 70 135 2380.80 -36.95 2378.15 -39.60 2416.75 -1.00 2400.10 -17.65 2369.55 -48.20 2338.45 -79.30 2272.10 -145.65 2194.00 -223.75 2031.35 -386.40
ASTRAL 2024/05/06 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2109.50 2149.40 1740.00 -1.94% -0.96% -1.78% 2.33% 5.03% -1.48% 1.86% 1.89% 4.51% Range:8.2% BO: 2118.1 R: 2149.4 62 Cup and Handle, Bullish Engulfing 111 2068.60 -40.90 2089.25 -20.25 2072.05 -37.45 2158.65 49.15 2215.55 106.05 2078.20 -31.30 2148.65 39.15 2149.30 39.80 2204.60 95.10
ASTRAL 2024/06/13 0.35 Sideways Bullish, VWAP-Support 2236.20 2352.00 1740.00 1.49% 0.94% -1.41% -1.10% 1.67% 6.47% 7.60% 1.37% -1.50% Range:12.6% BO: 2303.0 R: 2352.0 60 144 2269.45 33.25 2257.20 21.00 2204.60 -31.60 2211.55 -24.65 2273.65 37.45 2380.80 144.60 2406.25 170.05 2266.85 30.65 2202.75 -33.45
ASTRAL 2024/06/26 1.38 Strong Up Bullish, VWAP-Resist 2406.00 2453.00 1740.00 0.49% -1.05% -1.16% 0.45% -0.25% -2.35% -6.50% -8.45% -13.46% Range:16.4% BO: 2385.45 R: 2415.0 69 172 2417.75 11.75 2380.80 -25.20 2378.15 -27.85 2416.75 10.75 2400.10 -5.90 2349.50 -56.50 2249.70 -156.30 2202.75 -203.25 2082.20 -323.80
ASTRAL 2024/05/14 1.27 Strong Up Bullish, VWAP-Resist 2211.55 2243.30 1740.00 0.04% 2.78% 4.14% -6.03% -4.80% -4.41% -4.31% 2.62% 9.32% Range:12.3% BO: 2215.55 R: 2228.0 68 205 2212.50 0.95 2273.05 61.50 2303.00 91.45 2078.20 -133.35 2105.45 -106.10 2114.05 -97.50 2116.30 -95.25 2269.45 57.90 2417.75 206.20
ASTRAL 2024/05/17 1.99 Strong Up Bullish, VWAP-Resist 2303.00 2352.00 1740.00 -9.76% -8.58% -8.59% -6.69% -5.59% -6.82% -6.18% -3.97% 4.94% Range:15.6% BO: 2273.05 R: 2279.0 75 3 Outside Up 163 2078.20 -224.80 2105.45 -197.55 2105.20 -197.80 2149.00 -154.00 2174.25 -128.75 2146.00 -157.00 2160.75 -142.25 2211.55 -91.45 2416.75 113.75
ASTRAL 2024/06/18 0.46 Strong Up Bullish, VWAP-Resist 2257.20 2352.00 1740.00 -2.33% -2.02% 0.73% 5.64% 5.68% 7.07% 3.47% 0.66% -3.03% Range:12.6% BO: 2303.0 R: 2352.0 61 129 2204.60 -52.60 2211.55 -45.65 2273.65 16.45 2384.40 127.20 2385.45 128.25 2416.75 159.55 2335.50 78.30 2272.10 14.90 2188.75 -68.45
ASTRAL 2024/06/21 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2273.65 2352.00 1740.00 4.87% 4.92% 5.82% 6.34% 4.71% 5.83% 1.26% -3.26% -7.40% Range:11.5% BO: 2269.45 R: 2297.8 60 Cup and Handle 93 2384.40 110.75 2385.45 111.80 2406.00 132.35 2417.75 144.10 2380.80 107.15 2406.25 132.60 2302.35 28.70 2199.55 -74.10 2105.50 -168.15
ASTRAL 2024/06/28 0.45 Strong Up Bullish, VWAP-Resist 2380.80 2453.00 1740.00 -0.11% 1.51% 0.81% -0.47% 1.07% -3.30% -5.07% -8.07% -18.60% Range:16.8% BO: 2417.75 R: 2453.0 65 92 2378.15 -2.65 2416.75 35.95 2400.10 19.30 2369.55 -11.25 2406.25 25.45 2302.35 -78.45 2260.20 -120.60 2188.75 -192.05 1937.90 -442.90
ASTRAL 2024/07/05 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2406.25 2454.00 1740.00 -3.15% -2.94% -2.36% -2.82% -4.32% -6.07% -8.46% -11.69% -21.17% Range:12.5% BO: 2417.75 R: 2454.0 63 Bullish Engulfing 58 2330.45 -75.80 2335.50 -70.75 2349.50 -56.75 2338.45 -67.80 2302.35 -103.90 2260.20 -146.05 2202.75 -203.50 2125.00 -281.25 1896.75 -509.50
ASTRAL 2024/05/13 2.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2215.55 2228.00 1740.00 -0.18% -0.14% 2.60% 3.95% -6.20% -3.02% -9.18% 0.93% 8.60% Range:12.3% BO: 2158.65 R: 2164.9 69 3 Outside Up 186 2211.55 -4.00 2212.50 -3.05 2273.05 57.50 2303.00 87.45 2078.20 -137.35 2148.65 -66.90 2012.10 -203.45 2236.20 20.65 2406.00 190.45
ASTRAL 2024/06/24 2.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2384.40 2393.40 1740.00 0.04% 0.91% 1.40% -0.15% -0.26% -2.26% -5.11% -8.81% -12.32% Range:15.6% BO: 2273.65 R: 2300.9 68 147 2385.45 1.05 2406.00 21.60 2417.75 33.35 2380.80 -3.60 2378.15 -6.25 2330.45 -53.95 2262.60 -121.80 2174.25 -210.15 2090.75 -293.65
ASTRAL 2024/07/02 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2416.75 2454.00 1740.00 -0.69% -1.95% -0.43% -3.57% -3.36% -6.20% -8.99% -11.85% -22.92% Range:16.8% BO: 2417.75 R: 2453.0 67 Cup and Handle, Bullish Engulfing 87 2400.10 -16.65 2369.55 -47.20 2406.25 -10.50 2330.45 -86.30 2335.50 -81.25 2266.85 -149.90 2199.55 -217.20 2130.45 -286.30 1862.95 -553.80
ASTRAL 2024/07/01 0.33 Strong Up Bullish, VWAP-Support 2378.15 2453.00 1740.00 1.62% 0.92% -0.36% 1.18% -2.01% -4.86% -5.95% -8.80% -19.67% Range:16.8% BO: 2417.75 R: 2453.0 64 Cup and Handle 68 2416.75 38.60 2400.10 21.95 2369.55 -8.60 2406.25 28.10 2330.45 -47.70 2262.60 -115.55 2236.55 -141.60 2168.80 -209.35 1910.35 -467.80
ASTERDM 2024/08/22 0.32 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 401.30 558.00 311.10 -0.24% 0.93% 2.23% 2.14% 0.21% 1.17% 3.91% 5.25% 2.78% Range:21.1% BO: 408.05 R: 410.45 67 92 400.35 -0.95 405.05 3.75 410.25 8.95 409.90 8.60 402.15 0.85 406.00 4.70 417.00 15.70 422.35 21.05 412.45 11.15
ASTERDM 2024/08/05 1.42 Weak Up Bullish, VWAP-Support 368.55 558.00 311.10 2.84% 7.31% 7.96% 10.72% 4.60% 6.74% 11.31% 10.16% 12.30% Range:13.5% BO: 372.15 R: 379.2 65 130 379.00 10.45 395.50 26.95 397.90 29.35 408.05 39.50 385.50 16.95 393.40 24.85 410.25 41.70 406.00 37.45 413.90 45.35
ASTERDM 2024/08/02 1.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 372.15 558.00 311.10 -0.97% 1.84% 6.27% 6.92% 9.65% 6.38% 8.84% 9.32% 11.97% Range:13.5% BO: 368.2 R: 373.6 69 191 368.55 -3.60 379.00 6.85 395.50 23.35 397.90 25.75 408.05 35.90 395.90 23.75 405.05 32.90 406.85 34.70 416.70 44.55
ASTERDM 2024/04/19 1.31 Strong Up Bullish, VWAP-Resist 520.60 558.00 326.00 -1.39% -23.26% -26.35% -29.70% -31.07% -33.90% -34.40% -30.30% -36.39% Range:22.5% BO: 522.75 R: 558.0 71 85 513.35 -7.25 399.50 -121.10 383.40 -137.20 366.00 -154.60 358.85 -161.75 344.10 -176.50 341.50 -179.10 362.85 -157.75 331.15 -189.45
ASTERDM 2024/08/26 0.51 Strong Up Bearish, VWAP-Support, BullCross-VWAP 405.05 558.00 311.10 1.28% 1.20% -0.72% 0.41% -0.70% 0.79% 2.88% 3.75% 3.28% Range:20.2% BO: 408.05 R: 410.45 68 119 410.25 5.20 409.90 4.85 402.15 -2.90 406.70 1.65 402.20 -2.85 408.25 3.20 416.70 11.65 420.25 15.20 418.35 13.30
ASTERDM 2024/08/13 0.75 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 390.00 558.00 311.10 -0.47% 0.28% 1.51% 0.87% 2.86% 5.10% 4.32% 6.59% 7.76% Range:21.1% BO: 408.05 R: 410.45 63 64 388.15 -1.85 391.10 1.10 395.90 5.90 393.40 3.40 401.15 11.15 409.90 19.90 406.85 16.85 415.70 25.70 420.25 30.25
ASTERDM 2024/08/14 0.36 Strong Up Bearish, 200MA-Resist, VWAP-Resist 388.15 558.00 311.10 0.76% 2.00% 1.35% 3.35% 3.39% 3.61% 4.60% 7.36% 5.91% Range:21.1% BO: 408.05 R: 410.45 62 Cup and Handle 58 391.10 2.95 395.90 7.75 393.40 5.25 401.15 13.00 401.30 13.15 402.15 14.00 406.00 17.85 416.70 28.55 411.10 22.95
ASTERDM 2024/08/06 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 379.00 558.00 311.10 4.35% 4.99% 7.66% 1.72% 2.90% 5.84% 8.15% 8.92% 11.07% Range:15.1% BO: 372.15 R: 379.2 70 145 395.50 16.50 397.90 18.90 408.05 29.05 385.50 6.50 390.00 11.00 401.15 22.15 409.90 30.90 412.80 33.80 420.95 41.95
ASTERDM 2024/08/20 0.34 Strong Up Bearish, 200MA-Support, VWAP-Support 393.40 558.00 311.10 1.97% 2.01% 1.77% 2.96% 4.28% 1.75% 4.26% 6.06% 6.09% Range:21.1% BO: 408.05 R: 410.45 63 55 401.15 7.75 401.30 7.90 400.35 6.95 405.05 11.65 410.25 16.85 400.30 6.90 410.15 16.75 417.25 23.85 417.35 23.95
ASTERDM 2024/08/12 0.97 Strong Up Bearish, 200MA-Resist, VWAP-Resist 385.50 558.00 311.10 1.17% 0.69% 1.45% 2.70% 2.05% 6.42% 3.84% 8.17% 9.18% Range:21.1% BO: 408.05 R: 410.45 62 Bearish Engulfing 85 390.00 4.50 388.15 2.65 391.10 5.60 395.90 10.40 393.40 7.90 410.25 24.75 400.30 14.80 417.00 31.50 420.90 35.40
ASTERDM 2024/08/19 0.20 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 395.90 558.00 311.10 -0.63% 1.33% 1.36% 1.12% 2.31% 1.59% 3.12% 6.33% 4.85% Range:21.1% BO: 408.05 R: 410.45 65 65 393.40 -2.50 401.15 5.25 401.30 5.40 400.35 4.45 405.05 9.15 402.20 6.30 408.25 12.35 420.95 25.05 415.10 19.20
ASTERDM 2024/04/22 1.91 Strong Up Bullish, VWAP-Resist 513.35 558.00 326.00 -22.18% -25.31% -28.70% -30.10% -30.61% -33.47% -32.28% -28.72% -34.33% Range:22.5% BO: 522.75 R: 558.0 67 75 399.50 -113.85 383.40 -129.95 366.00 -147.35 358.85 -154.50 356.20 -157.15 341.55 -171.80 347.65 -165.70 365.90 -147.45 337.10 -176.25
ASTERDM 2024/08/23 0.63 Strong Up Bearish, VWAP-Support, BullCross-VWAP 400.35 558.00 311.10 1.17% 2.47% 2.39% 0.45% 1.59% 3.11% 3.83% 5.13% 1.37% Range:21.1% BO: 408.05 R: 410.45 66 89 405.05 4.70 410.25 9.90 409.90 9.55 402.15 1.80 406.70 6.35 412.80 12.45 415.70 15.35 420.90 20.55 405.85 5.50
ASTERDM 2024/08/16 0.21 Strong Up Bearish, 200MA-Support, VWAP-Support 391.10 558.00 311.10 1.23% 0.59% 2.57% 2.61% 2.37% 3.99% 5.55% 5.83% 6.25% Range:21.1% BO: 408.05 R: 410.45 63 52 395.90 4.80 393.40 2.30 401.15 10.05 401.30 10.20 400.35 9.25 406.70 15.60 412.80 21.70 413.90 22.80 415.55 24.45
ASTERDM 2024/08/21 0.41 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 401.15 558.00 311.10 0.04% -0.20% 0.97% 2.27% 2.18% 1.42% 1.83% 5.01% 5.27% Range:21.1% BO: 408.05 R: 410.45 67 75 401.30 0.15 400.35 -0.80 405.05 3.90 410.25 9.10 409.90 8.75 406.85 5.70 408.50 7.35 421.25 20.10 422.30 21.15
ASTERDM 2024/08/01 5.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 368.20 558.00 311.10 1.07% 0.10% 2.93% 7.41% 8.07% 6.22% 8.73% 8.72% 12.90% Range:12.6% BO: 349.8 R: 353.65 67 237 372.15 3.95 368.55 0.35 379.00 10.80 395.50 27.30 397.90 29.70 391.10 22.90 400.35 32.15 400.30 32.10 415.70 47.50
ASTERDM 2024/08/07 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 395.50 558.00 311.10 0.61% 3.17% -2.53% -1.39% -1.86% 1.47% 1.68% 3.22% 5.50% Range:18.6% BO: 379.0 R: 383.6 75 Cup and Handle, Momentum Gainer 144 397.90 2.40 408.05 12.55 385.50 -10.00 390.00 -5.50 388.15 -7.35 401.30 5.80 402.15 6.65 408.25 12.75 417.25 21.75
ASIANPAINT 2024/08/22 1.14 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3186.60 3422.95 2670.10 -1.00% -0.48% -0.64% -1.92% -2.22% 1.62% 6.17% 2.85% -3.58% Range:9.1% BO: 3151.55 R: 3170.6 70 174 3154.65 -31.95 3171.35 -15.25 3166.20 -20.40 3125.50 -61.10 3115.85 -70.75 3238.25 51.65 3383.25 196.65 3277.45 90.85 3072.50 -114.10
ASIANPAINT 2024/08/21 0.88 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3151.55 3422.95 2670.10 1.11% 0.10% 0.63% 0.46% -0.83% 2.54% 6.85% 4.93% -0.07% Range:8.1% BO: 3106.7 R: 3145.0 67 Lorentzian-Buy 128 3186.60 35.05 3154.65 3.10 3171.35 19.80 3166.20 14.65 3125.50 -26.05 3231.65 80.10 3367.45 215.90 3306.95 155.40 3149.30 -2.25
ASIANPAINT 2024/06/05 1.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2961.75 3422.95 2670.10 -1.92% -1.15% -0.82% -2.00% -1.89% -1.56% -2.73% -2.15% -0.53% Range:8.5% BO: 2932.15 R: 2967.95 60 180 2904.80 -56.95 2927.70 -34.05 2937.55 -24.20 2902.45 -59.30 2905.80 -55.95 2915.50 -46.25 2880.85 -80.90 2898.15 -63.60 2946.05 -15.70
ASIANPAINT 2024/08/23 0.59 Strong Up Bearish, VWAP-Resist 3154.65 3422.95 2670.10 0.53% 0.37% -0.92% -1.23% -0.88% 3.77% 6.45% 2.97% -2.93% Range:8.9% BO: 3186.6 R: 3198.65 64 Bearish Engulfing 128 3171.35 16.70 3166.20 11.55 3125.50 -29.15 3115.85 -38.80 3126.80 -27.85 3273.70 119.05 3358.05 203.40 3248.40 93.75 3062.25 -92.40
ASIANPAINT 2024/08/20 0.48 Strong Up Bearish, VWAP-Support 3103.20 3422.95 2670.10 1.56% 2.69% 1.66% 2.20% 2.03% 1.66% 6.18% 6.14% 5.61% Range:6.7% BO: 3106.7 R: 3145.0 62 70 3151.55 48.35 3186.60 83.40 3154.65 51.45 3171.35 68.15 3166.20 63.00 3154.85 51.65 3295.05 191.85 3293.85 190.65 3277.35 174.15
ASIANPAINT 2024/08/26 0.37 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3171.35 3422.95 2670.10 -0.16% -1.45% -1.75% -1.40% -0.64% 3.45% 5.19% 2.31% -2.63% Range:8.9% BO: 3186.6 R: 3198.65 66 105 3166.20 -5.15 3125.50 -45.85 3115.85 -55.50 3126.80 -44.55 3150.95 -20.40 3280.75 109.40 3335.80 164.45 3244.75 73.40 3088.05 -83.30
ASIANPAINT 2024/08/27 0.78 Strong Up Bearish, VWAP-Resist 3166.20 3422.95 2670.10 -1.29% -1.59% -1.24% -0.48% -0.36% 4.07% 4.63% 3.50% -2.76% Range:7.4% BO: 3186.6 R: 3198.65 65 Cup and Handle 102 3125.50 -40.70 3115.85 -50.35 3126.80 -39.40 3150.95 -15.25 3154.85 -11.35 3295.05 128.85 3312.80 146.60 3277.05 110.85 3078.85 -87.35
ASIANPAINT 2024/05/02 2.24 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2975.40 3422.95 2766.15 -1.53% -1.45% -2.10% -4.44% -8.92% -5.42% -3.38% -3.96% -1.81% Range:5.6% BO: 2918.3 R: 2943.25 65 242 2929.75 -45.65 2932.15 -43.25 2913.00 -62.40 2843.30 -132.10 2710.10 -265.30 2814.05 -161.35 2874.75 -100.65 2857.65 -117.75 2921.60 -53.80
ASIANPAINT 2024/07/30 1.26 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3005.05 3422.95 2670.10 2.64% 3.14% 3.38% 2.94% 3.22% 0.62% 4.88% 4.05% 12.06% Range:4.1% BO: 3022.05 R: 3052.0 60 110 3084.45 79.40 3099.35 94.30 3106.70 101.65 3093.40 88.35 3101.75 96.70 3023.55 18.50 3151.55 146.50 3126.80 121.75 3367.45 362.40
ASIANPAINT 2024/07/10 2.03 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2996.45 3422.95 2670.10 0.85% 0.09% -1.33% -0.73% -2.17% -3.17% 3.43% 1.89% 5.28% Range:4.6% BO: 2937.55 R: 2968.45 64 Bullish Engulfing 171 3022.05 25.60 2999.15 2.70 2956.50 -39.95 2974.45 -22.00 2931.55 -64.90 2901.40 -95.05 3099.35 102.90 3053.20 56.75 3154.65 158.20
ASIANPAINT 2024/08/02 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3106.70 3422.95 2670.10 -0.43% -0.16% -0.17% -3.26% -2.13% -0.98% 2.08% 4.02% 7.37% Range:6.7% BO: 3099.35 R: 3128.95 69 156 3093.40 -13.30 3101.75 -4.95 3101.45 -5.25 3005.40 -101.30 3040.60 -66.10 3076.30 -30.40 3171.35 64.65 3231.65 124.95 3335.80 229.10
ASIANPAINT 2024/08/01 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3099.35 3422.95 2670.10 0.24% -0.19% 0.08% 0.07% -3.03% -1.65% 1.78% 1.79% 8.35% Range:6.5% BO: 3084.45 R: 3098.0 69 192 3106.70 7.35 3093.40 -5.95 3101.75 2.40 3101.45 2.10 3005.40 -93.95 3048.15 -51.20 3154.65 55.30 3154.85 55.50 3358.05 258.70
ASIANPAINT 2024/08/05 1.04 Strong Up Bullish, VWAP-Resist 3093.40 3422.95 2670.10 0.27% 0.26% -2.84% -1.71% -1.30% 0.32% 2.35% 4.68% 7.09% Range:6.7% BO: 3106.7 R: 3129.05 67 120 3101.75 8.35 3101.45 8.05 3005.40 -88.00 3040.60 -52.80 3053.20 -40.20 3103.20 9.80 3166.20 72.80 3238.25 144.85 3312.80 219.40
ASIANPAINT 2024/08/06 0.45 Strong Up Bullish, VWAP-Resist 3101.75 3422.95 2670.10 -0.01% -3.11% -1.97% -1.57% -2.52% 1.61% 0.77% 5.54% 5.57% Range:6.7% BO: 3106.7 R: 3145.0 68 104 3101.45 -0.30 3005.40 -96.35 3040.60 -61.15 3053.20 -48.55 3023.55 -78.20 3151.55 49.80 3125.50 23.75 3273.70 171.95 3274.65 172.90
ASIANPAINT 2024/07/31 1.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3084.45 3422.95 2670.10 0.48% 0.72% 0.29% 0.56% 0.55% -1.90% 3.31% 2.16% 9.69% Range:6.1% BO: 3022.05 R: 3052.0 68 Momentum Gainer 181 3099.35 14.90 3106.70 22.25 3093.40 8.95 3101.75 17.30 3101.45 17.00 3025.85 -58.60 3186.60 102.15 3150.95 66.50 3383.25 298.80
ASIANPAINT 2024/08/07 0.95 Strong Up Bullish, VWAP-Support 3101.45 3422.95 2670.10 -3.10% -1.96% -1.56% -2.51% -2.44% 2.75% 0.46% 5.78% 6.20% Range:6.7% BO: 3106.7 R: 3145.0 68 78 3005.40 -96.05 3040.60 -60.85 3053.20 -48.25 3023.55 -77.90 3025.85 -75.60 3186.60 85.15 3115.85 14.40 3280.75 179.30 3293.85 192.40
ASIANPAINT 2024/07/12 1.56 Strong Up Bullish, VWAP-Resist 2999.15 3422.95 2670.10 -1.42% -0.82% -2.25% -1.77% -2.16% -1.48% 3.14% 0.89% 5.57% Range:5.4% BO: 3022.05 R: 3030.0 62 161 2956.50 -42.65 2974.45 -24.70 2931.55 -67.60 2946.05 -53.10 2934.30 -64.85 2954.70 -44.45 3093.40 94.25 3025.85 26.70 3166.20 167.05
ASIANPAINT 2024/07/11 1.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3022.05 3422.95 2670.10 -0.76% -2.17% -1.58% -2.99% -2.51% -2.38% 2.80% 0.05% 4.94% Range:5.4% BO: 2996.45 R: 3014.5 67 3 Outside Up 206 2999.15 -22.90 2956.50 -65.55 2974.45 -47.60 2931.55 -90.50 2946.05 -76.00 2950.15 -71.90 3106.70 84.65 3023.55 1.50 3171.35 149.30
ASHOKLEY 2024/08/26 0.46 Sideways Bullish, VWAP-Support 260.15 262.85 157.55 0.77% 0.12% -2.44% -1.42% -3.38% -6.25% -6.28% -8.38% -14.48% Range:11.2% BO: 261.75 R: 262.85 64 78 262.15 2.00 260.45 0.30 253.80 -6.35 256.45 -3.70 251.35 -8.80 243.90 -16.25 243.80 -16.35 238.35 -21.80 222.47 -37.68
ASHOKLEY 2024/06/18 0.54 Weak Up Bullish, VWAP-Resist 239.24 242.69 157.55 -2.19% -0.99% -1.50% 0.44% 1.10% -1.97% -4.58% -6.39% 7.46% Range:13.8% BO: 239.84 R: 242.69 64 Cup and Handle 94 234.01 -5.23 236.86 -2.38 235.65 -3.59 240.30 1.06 241.86 2.62 234.52 -4.72 228.28 -10.96 223.95 -15.29 257.09 17.85
ASHOKLEY 2024/05/10 0.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 198.30 205.10 157.55 0.53% 3.15% 1.56% 4.21% 4.82% 14.32% 19.26% 20.04% 21.97% Range:16.3% BO: 202.3 R: 205.1 65 56 199.35 1.05 204.55 6.25 201.40 3.10 206.65 8.35 207.85 9.55 226.70 28.40 236.50 38.20 238.04 39.74 241.86 43.56
ASHOKLEY 2024/06/14 0.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 239.84 242.69 157.55 -0.25% -2.43% -1.24% -1.75% 0.19% -0.44% -5.75% -4.80% 5.73% Range:16.0% BO: 238.04 R: 241.5 65 106 239.24 -0.60 234.01 -5.83 236.86 -2.98 235.65 -4.19 240.30 0.46 238.78 -1.06 226.05 -13.79 228.33 -11.51 253.59 13.75
ASHOKLEY 2024/05/29 0.82 Weak Up Bullish, VWAP-Resist 221.65 230.80 157.55 -0.86% 1.06% 6.70% -6.27% 1.13% 7.39% 6.86% 7.73% 2.39% Range:18.4% BO: 226.85 R: 230.8 69 130 219.75 -1.90 224.00 2.35 236.50 14.85 207.75 -13.90 224.15 2.50 238.04 16.39 236.86 15.21 238.78 17.13 226.94 5.29
ASHOKLEY 2024/05/09 0.74 Weak Up Bullish, VWAP-Resist 194.65 205.10 157.55 1.88% 2.41% 5.09% 3.47% 6.16% 8.25% 15.08% 22.25% 23.45% Range:16.3% BO: 202.3 R: 205.1 62 Cup and Handle 61 198.30 3.65 199.35 4.70 204.55 9.90 201.40 6.75 206.65 12.00 210.70 16.05 224.00 29.35 237.96 43.31 240.30 45.65
ASHOKLEY 2024/05/08 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 198.35 205.10 157.55 -1.87% -0.03% 0.50% 3.13% 1.54% 7.06% 10.79% 16.67% 18.81% Range:16.3% BO: 202.3 R: 205.1 68 Cup and Handle 70 194.65 -3.70 198.30 -0.05 199.35 1.00 204.55 6.20 201.40 3.05 212.35 14.00 219.75 21.40 231.42 33.07 235.65 37.30
ASHOKLEY 2024/07/26 3.41 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 246.38 248.89 157.55 4.05% 2.93% 4.35% 1.55% 1.53% 2.73% 4.51% 5.71% -1.01% Range:9.1% BO: 242.16 R: 243.95 67 372 256.35 9.97 253.59 7.21 257.09 10.71 250.20 3.82 250.15 3.77 253.10 6.72 257.50 11.12 260.45 14.07 243.90 -2.48
ASHOKLEY 2024/08/20 0.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 260.00 261.75 157.55 0.10% 0.67% 0.15% 0.06% 0.83% -3.46% -4.52% -8.63% -8.41% Range:13.9% BO: 257.5 R: 260.15 65 149 260.25 0.25 261.75 1.75 260.40 0.40 260.15 0.15 262.15 2.15 251.00 -9.00 248.25 -11.75 237.55 -22.45 238.13 -21.87
ASHOKLEY 2024/08/02 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 250.15 259.00 157.55 -2.46% -2.80% -1.14% -1.54% 1.18% 2.94% 4.00% 0.14% -2.54% Range:12.9% BO: 257.09 R: 259.0 62 3 Outside Down 64 244.00 -6.15 243.15 -7.00 247.30 -2.85 246.30 -3.85 253.10 2.95 257.50 7.35 260.15 10.00 250.50 0.35 243.80 -6.35
ASHOKLEY 2024/05/30 0.44 Weak Up Bullish, VWAP-Resist 219.75 230.80 157.55 1.93% 7.62% -5.46% 2.00% 2.71% 7.75% 7.24% 6.72% 2.05% Range:18.3% BO: 226.85 R: 230.8 66 86 224.00 4.25 236.50 16.75 207.75 -12.00 224.15 4.40 225.70 5.95 236.79 17.04 235.65 15.90 234.52 14.77 224.26 4.51
ASHOKLEY 2024/05/07 0.80 Weak Up Bullish, VWAP-Resist 194.10 205.10 157.55 2.19% 0.28% 2.16% 2.70% 5.38% 7.26% 14.19% 19.24% 22.03% Range:16.3% BO: 202.3 R: 205.1 64 77 198.35 4.25 194.65 0.55 198.30 4.20 199.35 5.25 204.55 10.45 208.20 14.10 221.65 27.55 231.45 37.35 236.86 42.76
ASHOKLEY 2024/08/12 0.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 252.05 259.00 157.55 -0.14% -2.22% 1.55% 2.16% 3.15% 4.01% -0.42% -2.34% -5.85% Range:12.9% BO: 257.09 R: 259.0 61 55 251.70 -0.35 246.45 -5.60 255.95 3.90 257.50 5.45 260.00 7.95 262.15 10.10 251.00 -1.05 246.15 -5.90 237.30 -14.75
ASHOKLEY 2024/06/03 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 236.50 237.95 157.55 -12.16% -5.22% -4.57% -2.14% -2.15% 1.16% 2.27% -3.97% -3.42% Range:17.9% BO: 226.85 R: 230.8 75 Cup and Handle 152 207.75 -28.75 224.15 -12.35 225.70 -10.80 231.45 -5.05 231.42 -5.08 239.24 2.74 241.86 5.36 227.11 -9.39 228.41 -8.09
ASHOKLEY 2024/08/13 0.57 Weak Up Bullish, VWAP-Resist 251.70 259.00 157.55 -2.09% 1.69% 2.30% 3.30% 3.40% 3.48% -0.48% -2.40% -5.30% Range:12.9% BO: 257.09 R: 259.0 60 56 246.45 -5.25 255.95 4.25 257.50 5.80 260.00 8.30 260.25 8.55 260.45 8.75 250.50 -1.20 245.65 -6.05 238.35 -13.35
ASHOKLEY 2024/05/31 1.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 224.00 230.80 157.55 5.58% -7.25% 0.07% 0.76% 3.33% 7.07% 7.28% 2.44% 1.88% Range:15.1% BO: 226.85 R: 230.8 69 Cup and Handle 90 236.50 12.50 207.75 -16.25 224.15 0.15 225.70 1.70 231.45 7.45 239.84 15.84 240.30 16.30 229.47 5.47 228.20 4.20
ASHOKLEY 2024/08/23 0.47 Weak Up Bullish, VWAP-Resist 260.40 262.85 157.55 -0.10% 0.67% 0.02% -2.53% -1.52% -4.84% -5.66% -8.87% -14.59% Range:11.2% BO: 261.75 R: 262.4 64 102 260.15 -0.25 262.15 1.75 260.45 0.05 253.80 -6.60 256.45 -3.95 247.80 -12.60 245.65 -14.75 237.30 -23.10 222.42 -37.98
ASHOKLEY 2024/04/29 0.93 Sideways Bullish, VWAP-Resist 185.35 189.60 157.55 3.94% 8.63% 9.14% 8.36% 4.72% 10.36% 12.33% 20.85% 28.43% Range:9.0% BO: 185.0 R: 187.2 67 196 192.65 7.30 201.35 16.00 202.30 16.95 200.85 15.50 194.10 8.75 204.55 19.20 208.20 22.85 224.00 38.65 238.04 52.69
ASHOKLEY 2024/06/20 0.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 236.86 242.69 157.55 -0.51% 1.45% 2.11% 1.41% 2.24% -4.12% -4.19% -3.05% 5.61% Range:13.4% BO: 239.84 R: 242.69 61 46 235.65 -1.21 240.30 3.44 241.86 5.00 240.19 3.33 242.16 5.30 227.11 -9.75 226.94 -9.92 229.63 -7.23 250.15 13.29
ASHOKLEY 2024/05/13 0.92 Weak Up Bullish, VWAP-Support 199.35 205.10 157.55 2.61% 1.03% 3.66% 4.26% 6.02% 13.79% 4.21% 18.78% 20.49% Range:16.3% BO: 202.3 R: 205.1 66 42 204.55 5.20 201.40 2.05 206.65 7.30 207.85 8.50 211.35 12.00 226.85 27.50 207.75 8.40 236.79 37.44 240.19 40.84
ASHOKLEY 2024/06/26 0.37 Weak Up Bullish, VWAP-Resist 240.19 245.67 157.55 0.82% 0.71% -0.59% -2.36% -4.46% -5.92% -4.94% 6.73% 2.54% Range:14.1% BO: 241.86 R: 245.67 62 95 242.16 1.97 241.89 1.70 238.78 -1.41 234.52 -5.67 229.47 -10.72 225.97 -14.22 228.33 -11.86 256.35 16.16 246.30 6.11
ASHOKLEY 2024/07/31 0.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 257.09 259.00 157.55 -2.68% -2.70% -5.09% -5.42% -3.81% -4.14% 1.81% -2.23% -4.26% Range:12.9% BO: 256.35 R: 258.85 71 145 250.20 -6.89 250.15 -6.94 244.00 -13.09 243.15 -13.94 247.30 -9.79 246.45 -10.64 261.75 4.66 251.35 -5.74 246.15 -10.94
ASHOKLEY 2024/05/21 0.75 Strong Up Bullish, VWAP-Support 211.35 211.95 157.55 -1.49% 0.47% -0.31% 7.26% 7.33% -1.70% 12.59% 11.50% 8.57% Range:19.9% BO: 207.85 R: 209.95 72 155 208.20 -3.15 212.35 1.00 210.70 -0.65 226.70 15.35 226.85 15.50 207.75 -3.60 237.96 26.61 235.65 24.30 229.47 18.12
ASHOKLEY 2024/04/26 2.86 Sideways Bullish, VWAP-Support, BullCross-VWAP 185.00 189.60 157.55 0.19% 4.14% 8.84% 9.35% 8.57% 7.76% 14.24% 18.78% 28.63% Range:9.9% BO: 178.5 R: 181.2 67 188 185.35 0.35 192.65 7.65 201.35 16.35 202.30 17.30 200.85 15.85 199.35 14.35 211.35 26.35 219.75 34.75 237.96 52.96
ASHOKLEY 2024/06/27 0.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 242.16 245.67 157.55 -0.11% -1.40% -3.15% -5.24% -6.21% -6.29% -7.52% 4.72% 4.52% Range:14.2% BO: 241.86 R: 245.67 63 86 241.89 -0.27 238.78 -3.38 234.52 -7.64 229.47 -12.69 227.11 -15.05 226.94 -15.22 223.95 -18.21 253.59 11.43 253.10 10.94
ASHOKLEY 2024/05/23 0.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 212.35 213.70 157.55 -0.78% 6.76% 6.83% 4.38% 3.48% 6.29% 11.51% 13.90% 8.10% Range:18.7% BO: 211.35 R: 211.95 70 120 210.70 -1.65 226.70 14.35 226.85 14.50 221.65 9.30 219.75 7.40 225.70 13.35 236.79 24.44 241.86 29.51 229.56 17.21
ASHOKLEY 2024/06/25 0.73 Weak Up Bullish, VWAP-Resist 241.86 245.67 157.55 -0.69% 0.12% 0.01% -1.27% -3.03% -5.61% -5.56% 1.87% 2.25% Range:14.1% BO: 240.3 R: 242.69 64 3 Outside Up 115 240.19 -1.67 242.16 0.30 241.89 0.03 238.78 -3.08 234.52 -7.34 228.28 -13.58 228.41 -13.45 246.38 4.52 247.30 5.44
ASHOKLEY 2024/05/17 0.69 Weak Up Bullish, VWAP-Resist 207.85 209.95 157.55 1.68% 0.17% 2.17% 1.37% 9.07% 13.78% 11.34% 13.96% 12.83% Range:18.5% BO: 206.65 R: 207.45 70 Cup and Handle 137 211.35 3.50 208.20 0.35 212.35 4.50 210.70 2.85 226.70 18.85 236.50 28.65 231.42 23.57 236.86 29.01 234.52 26.67
ASHOKLEY 2024/08/22 0.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 261.75 262.40 157.55 -0.52% -0.61% 0.15% -0.50% -3.04% -4.05% -5.96% -9.67% -13.89% Range:12.3% BO: 260.25 R: 261.75 66 132 260.40 -1.35 260.15 -1.60 262.15 0.40 260.45 -1.30 253.80 -7.95 251.15 -10.60 246.15 -15.60 236.45 -25.30 225.39 -36.36
ASHOKLEY 2024/06/28 0.38 Weak Up Bullish, VWAP-Resist 241.89 245.67 157.55 -1.29% -3.05% -5.13% -6.11% -5.10% -7.29% -4.63% 6.28% 4.20% Range:14.2% BO: 242.16 R: 245.67 63 101 238.78 -3.11 234.52 -7.37 229.47 -12.42 227.11 -14.78 229.56 -12.33 224.26 -17.63 230.70 -11.19 257.09 15.20 252.05 10.16
ASHOKLEY 2024/06/24 0.84 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 240.30 242.69 157.55 0.65% -0.05% 0.77% 0.66% -0.63% -5.93% -5.04% -3.28% 1.19% Range:13.5% BO: 239.84 R: 242.69 63 Bullish Engulfing 54 241.86 1.56 240.19 -0.11 242.16 1.86 241.89 1.59 238.78 -1.52 226.05 -14.25 228.20 -12.10 232.43 -7.87 243.15 2.85
ASHOKLEY 2024/08/09 0.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 253.10 259.00 157.55 -0.41% -0.55% -2.63% 1.13% 1.74% 2.79% -0.69% -4.56% -6.58% Range:12.9% BO: 257.09 R: 259.0 62 59 252.05 -1.05 251.70 -1.40 246.45 -6.65 255.95 2.85 257.50 4.40 260.15 7.05 251.35 -1.75 241.55 -11.55 236.45 -16.65
ASHOKLEY 2024/05/16 0.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 206.65 207.45 157.55 0.58% 2.27% 0.75% 2.76% 1.96% 8.40% 12.00% 13.24% 15.55% Range:18.0% BO: 204.55 R: 205.9 69 119 207.85 1.20 211.35 4.70 208.20 1.55 212.35 5.70 210.70 4.05 224.00 17.35 231.45 24.80 234.01 27.36 238.78 32.13
ASHOKLEY 2024/05/24 1.96 Weak Up Bullish, VWAP-Resist 210.70 219.45 157.55 7.59% 7.66% 5.20% 4.30% 6.31% 9.85% 13.83% 14.00% 7.29% Range:17.8% BO: 212.35 R: 213.7 67 117 226.70 16.00 226.85 16.15 221.65 10.95 219.75 9.05 224.00 13.30 231.45 20.75 239.84 29.14 240.19 29.49 226.05 15.35
ASHOKLEY 2024/08/21 0.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 260.25 261.75 157.55 0.58% 0.06% -0.04% 0.73% 0.08% -3.75% -7.19% -8.61% -11.35% Range:11.8% BO: 260.0 R: 261.75 65 144 261.75 1.50 260.40 0.15 260.15 -0.10 262.15 1.90 260.45 0.20 250.50 -9.75 241.55 -18.70 237.85 -22.40 230.70 -29.55
ASHOKLEY 2024/05/15 0.52 Weak Up Bullish, VWAP-Resist 201.40 205.90 157.55 2.61% 3.20% 4.94% 3.38% 5.44% 9.11% 12.07% 18.79% 20.10% Range:17.2% BO: 204.55 R: 205.9 65 80 206.65 5.25 207.85 6.45 211.35 9.95 208.20 6.80 212.35 10.95 219.75 18.35 225.70 24.30 239.24 37.84 241.89 40.49
ASHOKLEY 2024/06/21 0.34 Weak Up Bullish, VWAP-Resist 235.65 242.69 157.55 1.97% 2.64% 1.93% 2.76% 2.65% -2.58% -4.83% -1.34% 3.54% Range:13.4% BO: 239.84 R: 242.69 60 41 240.30 4.65 241.86 6.21 240.19 4.54 242.16 6.51 241.89 6.24 229.56 -6.09 224.26 -11.39 232.50 -3.15 244.00 8.35
ASHOKLEY 2024/05/14 0.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 204.55 205.90 157.55 -1.54% 1.03% 1.61% 3.32% 1.78% 8.36% 9.58% 17.25% 18.39% Range:17.2% BO: 202.3 R: 205.1 70 91 201.40 -3.15 206.65 2.10 207.85 3.30 211.35 6.80 208.20 3.65 221.65 17.10 224.15 19.60 239.84 35.29 242.16 37.61
ASHOKLEY 2024/04/30 2.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 192.65 194.25 157.55 4.52% 5.01% 4.26% 0.75% 2.96% 4.54% 10.23% 22.76% 22.91% Range:12.3% BO: 185.35 R: 188.0 74 205 201.35 8.70 202.30 9.65 200.85 8.20 194.10 1.45 198.35 5.70 201.40 8.75 212.35 19.70 236.50 43.85 236.79 44.14
ASHOKLEY 2024/06/13 0.38 Weak Up Bullish, VWAP-Resist 236.79 241.50 157.55 1.29% 1.03% -1.17% 0.03% -0.48% 2.15% -3.05% -3.54% 8.26% Range:15.4% BO: 238.04 R: 241.5 64 108 239.84 3.05 239.24 2.45 234.01 -2.78 236.86 0.07 235.65 -1.14 241.89 5.10 229.56 -7.23 228.41 -8.38 256.35 19.56
ASHOKLEY 2024/05/22 0.55 Weak Up Bullish, VWAP-Resist 208.20 211.95 157.55 1.99% 1.20% 8.89% 8.96% 6.46% 7.66% 14.33% 15.42% 9.08% Range:19.9% BO: 211.35 R: 211.95 67 Bearish Engulfing 112 212.35 4.15 210.70 2.50 226.70 18.50 226.85 18.65 221.65 13.45 224.15 15.95 238.04 29.84 240.30 32.10 227.11 18.91
ASHOKLEY 2024/07/29 1.97 Sideways Bullish, VWAP-Support, BullCross-VWAP 256.35 258.85 157.55 -1.08% 0.29% -2.40% -2.42% -4.82% -1.68% 1.42% -0.99% -3.16% Range:12.6% BO: 246.38 R: 248.89 72 303 253.59 -2.76 257.09 0.74 250.20 -6.15 250.15 -6.20 244.00 -12.35 252.05 -4.30 260.00 3.65 253.80 -2.55 248.25 -8.10
ASHOKLEY 2024/06/07 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 231.45 237.95 157.55 -0.01% 2.81% 2.85% 2.31% 3.62% 3.82% 3.17% -2.37% -0.79% Range:17.7% BO: 236.5 R: 237.95 62 89 231.42 -0.03 237.96 6.51 238.04 6.59 236.79 5.34 239.84 8.39 240.30 8.85 238.78 7.33 225.97 -5.48 229.63 -1.82
ASHOKLEY 2024/07/30 0.71 Sideways Bullish, VWAP-Resist 253.59 258.85 157.55 1.38% -1.34% -1.36% -3.78% -4.12% -0.75% 2.63% 1.13% -4.75% Range:12.6% BO: 256.35 R: 258.85 69 182 257.09 3.50 250.20 -3.39 250.15 -3.44 244.00 -9.59 243.15 -10.44 251.70 -1.89 260.25 6.66 256.45 2.86 241.55 -12.04
ASHOKLEY 2024/08/19 1.01 Weak Up Bullish, VWAP-Resist 257.50 260.15 157.55 0.97% 1.07% 1.65% 1.13% 1.03% -2.39% -5.28% -8.37% -8.58% Range:13.0% BO: 257.09 R: 259.0 63 138 260.00 2.50 260.25 2.75 261.75 4.25 260.40 2.90 260.15 2.65 251.35 -6.15 243.90 -13.60 235.95 -21.55 235.40 -22.10
ASHOKLEY 2024/08/16 0.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 255.95 259.00 157.55 0.61% 1.58% 1.68% 2.27% 1.74% 0.20% -3.18% -5.92% -6.41% Range:12.9% BO: 257.09 R: 259.0 62 67 257.50 1.55 260.00 4.05 260.25 4.30 261.75 5.80 260.40 4.45 256.45 0.50 247.80 -8.15 240.80 -15.15 239.55 -16.40
ASHOKLEY 2024/06/10 0.72 Strong Up Bullish, VWAP-Support 231.42 237.95 157.55 2.83% 2.86% 2.32% 3.64% 3.38% 4.51% 1.34% -1.94% 0.47% Range:17.7% BO: 236.5 R: 237.95 62 97 237.96 6.54 238.04 6.62 236.79 5.37 239.84 8.42 239.24 7.82 241.86 10.44 234.52 3.10 226.94 -4.48 232.50 1.08
ASHOKLEY 2024/08/27 1.00 Sideways Bullish, VWAP-Support, BullCross-VWAP 262.15 264.65 157.55 -0.65% -3.19% -2.17% -4.12% -4.25% -5.30% -8.14% -7.99% -15.38% Range:7.2% BO: 261.75 R: 262.85 65 88 260.45 -1.70 253.80 -8.35 256.45 -5.70 251.35 -10.80 251.00 -11.15 248.25 -13.90 240.80 -21.35 241.20 -20.95 221.82 -40.33
ASHOKLEY 2024/06/12 0.51 Weak Up Bullish, VWAP-Resist 238.04 241.50 157.55 -0.53% 0.76% 0.50% -1.69% -0.50% 1.73% -4.59% -4.13% 3.50% Range:16.3% BO: 237.96 R: 238.85 65 136 236.79 -1.25 239.84 1.80 239.24 1.20 234.01 -4.03 236.86 -1.18 242.16 4.12 227.11 -10.93 228.20 -9.84 246.38 8.34
ASHOKLEY 2024/08/01 1.21 Weak Up Bullish, VWAP-Resist 250.20 259.00 157.55 -0.02% -2.48% -2.82% -1.16% -1.56% 2.30% 4.08% 0.32% -1.82% Range:12.9% BO: 257.09 R: 259.0 62 Cup and Handle, Bearish Engulfing 92 250.15 -0.05 244.00 -6.20 243.15 -7.05 247.30 -2.90 246.30 -3.90 255.95 5.75 260.40 10.20 251.00 0.80 245.65 -4.55
ASHOKLEY 2024/06/11 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 237.96 238.85 157.55 0.03% -0.49% 0.79% 0.54% -1.66% 0.94% -3.57% -5.76% -2.32% Range:16.7% BO: 236.5 R: 237.95 65 125 238.04 0.08 236.79 -1.17 239.84 1.88 239.24 1.28 234.01 -3.95 240.19 2.23 229.47 -8.49 224.26 -13.70 232.43 -5.53
ASAHIINDIA 2024/05/06 6.09 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 640.20 660.00 501.55 -2.66% -1.80% -4.09% -5.01% -8.07% -6.48% -8.97% -7.46% 4.58% Range:12.6% BO: 606.95 R: 618.7 75 Bullish Engulfing 196 623.15 -17.05 628.65 -11.55 614.00 -26.20 608.15 -32.05 588.55 -51.65 598.70 -41.50 582.75 -57.45 592.45 -47.75 669.50 29.30
ASAHIINDIA 2024/07/05 0.29 Strong Up Bullish, VWAP-Support 690.45 722.00 501.55 -2.51% -2.06% -3.79% -3.74% -5.39% -6.80% -1.74% -6.98% -6.49% Range:18.1% BO: 708.85 R: 722.0 63 33 673.10 -17.35 676.20 -14.25 664.25 -26.20 664.60 -25.85 653.25 -37.20 643.50 -46.95 678.45 -12.00 642.25 -48.20 645.65 -44.80
ASAHIINDIA 2024/07/02 0.23 Strong Up Bullish, VWAP-Resist 682.20 722.00 501.55 2.57% 0.92% 1.21% -1.33% -0.88% -5.20% 1.48% -6.00% -10.06% Range:18.8% BO: 708.85 R: 722.0 63 45 699.75 17.55 688.50 6.30 690.45 8.25 673.10 -9.10 676.20 -6.00 646.75 -35.45 692.30 10.10 641.25 -40.95 613.55 -68.65
ASAHIINDIA 2024/06/14 1.28 Sideways Bullish, VWAP-Resist 620.10 660.00 501.55 7.97% 7.97% 9.22% 9.32% 14.31% 10.87% 8.55% 2.60% 8.72% Range:7.2% BO: 617.4 R: 633.95 60 112 669.55 49.45 669.50 49.40 677.25 57.15 677.90 57.80 708.85 88.75 687.50 67.40 673.10 53.00 636.20 16.10 674.20 54.10
ASAHIINDIA 2024/07/23 8.14 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 695.20 722.00 501.55 -0.42% -2.83% -1.83% -2.41% -3.02% -9.34% -11.33% -6.13% -2.43% Range:12.9% BO: 708.85 R: 722.0 61 3 Outside Up 58 692.30 -2.90 675.55 -19.65 682.45 -12.75 678.45 -16.75 674.20 -21.00 630.25 -64.95 616.40 -78.80 652.60 -42.60 678.30 -16.90
ASAHIINDIA 2024/06/19 3.73 Strong Up Bullish, VWAP-Resist 669.50 690.00 501.55 1.16% 1.25% 5.88% 4.76% 2.25% 4.52% -0.78% -3.88% -1.90% Range:14.1% BO: 669.55 R: 673.45 74 197 677.25 7.75 677.90 8.40 708.85 39.35 701.40 31.90 684.55 15.05 699.75 30.25 664.25 -5.25 643.50 -26.00 656.80 -12.70
ASAHIINDIA 2024/04/24 0.90 Strong Up Bullish, VWAP-Resist 603.50 637.45 501.55 -0.87% 0.57% 0.16% -0.31% 0.42% 1.74% 0.46% -3.44% -0.26% Range:15.3% BO: 603.85 R: 617.0 69 124 598.25 -5.25 606.95 3.45 604.45 0.95 601.65 -1.85 606.05 2.55 614.00 10.50 606.25 2.75 582.75 -20.75 601.95 -1.55
ASAHIINDIA 2024/05/02 0.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 606.05 637.45 501.55 -0.50% 5.63% 2.82% 3.73% 1.31% 0.03% -0.31% -5.07% 2.32% Range:11.6% BO: 606.95 R: 618.7 66 Bullish Engulfing 72 603.00 -3.05 640.20 34.15 623.15 17.10 628.65 22.60 614.00 7.95 606.25 0.20 604.15 -1.90 575.35 -30.70 620.10 14.05
ASAHIINDIA 2024/04/26 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 606.95 637.45 501.55 -0.41% -0.87% -0.15% -0.65% 5.48% -3.03% -1.36% -2.57% 1.61% Range:12.9% BO: 603.85 R: 618.7 68 94 604.45 -2.50 601.65 -5.30 606.05 -0.90 603.00 -3.95 640.20 33.25 588.55 -18.40 598.70 -8.25 591.35 -15.60 616.70 9.75
ASAHIINDIA 2024/07/03 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 699.75 722.00 501.55 -1.61% -1.33% -3.81% -3.37% -5.07% -9.08% -3.46% -12.83% -8.76% Range:18.8% BO: 708.85 R: 722.0 67 66 688.50 -11.25 690.45 -9.30 673.10 -26.65 676.20 -23.55 664.25 -35.50 636.20 -63.55 675.55 -24.20 609.95 -89.80 638.45 -61.30
ASAHIINDIA 2024/04/23 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 603.85 637.45 501.55 -0.06% -0.93% 0.51% 0.10% -0.36% 4.11% 1.63% -1.84% -1.89% Range:15.3% BO: 599.6 R: 617.0 69 81 603.50 -0.35 598.25 -5.60 606.95 3.10 604.45 0.60 601.65 -2.20 628.65 24.80 613.70 9.85 592.75 -11.10 592.45 -11.40
ASAHIINDIA 2024/06/18 10.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 669.55 673.45 501.55 -0.01% 1.15% 1.25% 5.87% 4.76% 1.89% 0.99% -7.77% -0.47% Range:14.1% BO: 620.1 R: 633.95 74 Cup and Handle 200 669.50 -0.05 677.25 7.70 677.90 8.35 708.85 39.30 701.40 31.85 682.20 12.65 676.20 6.65 617.50 -52.05 666.40 -3.15
ASAHIINDIA 2024/05/08 0.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 628.65 660.00 501.55 -2.33% -3.26% -6.38% -4.06% -2.38% -5.75% -5.93% -3.76% 7.83% Range:11.3% BO: 640.2 R: 660.0 66 119 614.00 -14.65 608.15 -20.50 588.55 -40.10 603.15 -25.50 613.70 -14.95 592.50 -36.15 591.35 -37.30 605.00 -23.65 677.90 49.25
ASAHIINDIA 2024/07/24 1.39 Weak Down Bullish, 20EMA-Support, VWAP-Resist 692.30 722.00 501.55 -2.42% -1.42% -2.00% -2.61% -3.74% -7.23% -11.38% -4.00% -1.16% Range:12.9% BO: 708.85 R: 722.0 60 102 675.55 -16.75 682.45 -9.85 678.45 -13.85 674.20 -18.10 666.40 -25.90 642.25 -50.05 613.55 -78.75 664.60 -27.70 684.25 -8.05
ASAHIINDIA 2024/07/04 0.38 Strong Up Bullish, VWAP-Resist 688.50 722.00 501.55 0.28% -2.24% -1.79% -3.52% -3.47% -10.31% -0.88% -8.46% -6.39% Range:18.8% BO: 708.85 R: 722.0 62 58 690.45 1.95 673.10 -15.40 676.20 -12.30 664.25 -24.25 664.60 -23.90 617.50 -71.00 682.45 -6.05 630.25 -58.25 644.50 -44.00
ASAHIINDIA 2024/04/29 0.28 Strong Up Bullish, VWAP-Resist 604.45 637.45 501.55 -0.46% 0.26% -0.24% 5.91% 3.09% -0.22% -1.55% -2.70% 2.14% Range:12.9% BO: 606.95 R: 618.7 66 105 601.65 -2.80 606.05 1.60 603.00 -1.45 640.20 35.75 623.15 18.70 603.15 -1.30 595.10 -9.35 588.10 -16.35 617.40 12.95
ASAHIINDIA 2024/05/03 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 603.00 637.45 501.55 6.17% 3.34% 4.25% 1.82% 0.85% 0.78% -1.70% -3.74% 11.04% Range:8.9% BO: 606.95 R: 618.7 63 60 640.20 37.20 623.15 20.15 628.65 25.65 614.00 11.00 608.15 5.15 607.70 4.70 592.75 -10.25 580.45 -22.55 669.55 66.55
ASAHIINDIA 2024/05/07 0.77 Weak Up Bullish, VWAP-Resist 623.15 660.00 501.55 0.88% -1.47% -2.41% -5.55% -3.21% -4.50% -5.56% -3.40% 8.68% Range:12.6% BO: 640.2 R: 660.0 65 155 628.65 5.50 614.00 -9.15 608.15 -15.00 588.55 -34.60 603.15 -20.00 595.10 -28.05 588.50 -34.65 601.95 -21.20 677.25 54.10
ASAHIINDIA 2024/04/25 0.22 Strong Up Bullish, VWAP-Resist 598.25 637.45 501.55 1.45% 1.04% 0.57% 1.30% 0.79% 1.65% 1.58% -1.63% 1.13% Range:13.8% BO: 603.85 R: 618.7 65 68 606.95 8.70 604.45 6.20 601.65 3.40 606.05 7.80 603.00 4.75 608.15 9.90 607.70 9.45 588.50 -9.75 605.00 6.75
ASAHIINDIA 2024/06/26 0.60 Strong Up Bullish, VWAP-Resist 684.55 722.00 501.55 -1.18% -1.98% 0.43% -0.34% 2.22% -2.97% -7.06% -0.89% -6.30% Range:18.8% BO: 708.85 R: 722.0 68 82 676.50 -8.05 671.00 -13.55 687.50 2.95 682.20 -2.35 699.75 15.20 664.25 -20.30 636.20 -48.35 678.45 -6.10 641.45 -43.10
ASAHIINDIA 2024/04/30 0.30 Strong Up Bullish, VWAP-Resist 601.65 637.45 501.55 0.73% 0.22% 6.41% 3.57% 4.49% 2.00% -1.52% -1.21% 2.56% Range:12.0% BO: 606.95 R: 618.7 64 60 606.05 4.40 603.00 1.35 640.20 38.55 623.15 21.50 628.65 27.00 613.70 12.05 592.50 -9.15 594.35 -7.30 617.05 15.40
ASAHIINDIA 2024/07/01 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 687.50 722.00 501.55 -0.77% 1.78% 0.15% 0.43% -2.09% -5.52% 1.12% -4.47% -10.34% Range:18.8% BO: 708.85 R: 722.0 66 55 682.20 -5.30 699.75 12.25 688.50 1.00 690.45 2.95 673.10 -14.40 649.55 -37.95 695.20 7.70 656.80 -30.70 616.40 -71.10
ASAHIINDIA 2024/06/27 0.56 Strong Up Bullish, VWAP-Resist 676.50 722.00 501.55 -0.81% 1.63% 0.84% 3.44% 1.77% -1.76% -8.72% -0.34% -5.89% Range:18.8% BO: 708.85 R: 722.0 64 56 671.00 -5.50 687.50 11.00 682.20 5.70 699.75 23.25 688.50 12.00 664.60 -11.90 617.50 -59.00 674.20 -2.30 636.65 -39.85
ASAHIINDIA 2024/06/28 0.31 Strong Up Bullish, VWAP-Resist 671.00 722.00 501.55 2.46% 1.67% 4.28% 2.61% 2.90% -2.65% -4.10% -0.69% -5.80% Range:18.8% BO: 708.85 R: 722.0 61 34 687.50 16.50 682.20 11.20 699.75 28.75 688.50 17.50 690.45 19.45 653.25 -17.75 643.50 -27.50 666.40 -4.60 632.05 -38.95
ARE&M 2024/04/29 0.18 Strong Up Bullish, VWAP-Resist 1100.95 1204.40 599.00 -0.11% 1.34% 2.47% 1.92% 0.51% -0.92% 3.59% 7.30% 21.94% Range:34.5% BO: 1160.2 R: 1204.4 72 Bearish Engulfing 75 1099.70 -1.25 1115.70 14.75 1128.10 27.15 1122.10 21.15 1106.55 5.60 1090.80 -10.15 1140.45 39.50 1181.35 80.40 1342.45 241.50
ARE&M 2024/06/11 1.13 Strong Up Bullish, VWAP-Resist 1365.05 1538.60 599.00 -1.66% -1.79% -1.90% 0.43% 2.45% 22.29% 24.80% 18.37% 14.71% Range:24.0% BO: 1401.15 R: 1538.6 66 123 1342.45 -22.60 1340.65 -24.40 1339.05 -26.00 1370.90 5.85 1398.55 33.50 1669.35 304.30 1703.65 338.60 1615.75 250.70 1565.80 200.75
ARE&M 2024/05/31 1.09 Strong Up Bullish, VWAP-Resist 1181.35 1278.00 599.00 1.27% -8.38% 3.05% 8.14% 18.61% 13.35% 16.82% 44.21% 35.26% Range:14.6% BO: 1247.65 R: 1278.0 60 46 1196.40 15.05 1082.30 -99.05 1217.40 36.05 1277.50 96.15 1401.15 219.80 1339.05 157.70 1380.05 198.70 1703.65 522.30 1597.90 416.55
ARE&M 2024/07/30 0.76 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1650.00 1775.95 599.00 -1.44% -2.75% -2.28% -8.63% -11.12% -5.10% -5.82% -7.80% -15.15% Range:10.7% BO: 1714.95 R: 1745.0 60 78 1626.30 -23.70 1604.65 -45.35 1612.35 -37.65 1507.55 -142.45 1466.45 -183.55 1565.90 -84.10 1554.00 -96.00 1521.25 -128.75 1400.00 -250.00
ARE&M 2024/05/17 0.32 Sideways Bullish, VWAP-Support, BullCross-VWAP 1154.90 1204.40 599.00 0.14% -1.25% -3.52% 4.78% 5.77% 3.59% 21.24% 21.31% 45.55% Range:16.6% BO: 1160.2 R: 1204.4 68 150 1156.50 1.60 1140.45 -14.45 1114.25 -40.65 1210.15 55.25 1221.55 66.65 1196.40 41.50 1400.25 245.35 1401.00 246.10 1680.95 526.05
ARE&M 2024/05/02 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1115.70 1204.40 599.00 1.11% 0.57% -0.82% 1.51% -2.05% 1.60% 8.47% -2.99% 20.02% Range:34.5% BO: 1160.2 R: 1204.4 73 Bullish Engulfing 60 1128.10 12.40 1122.10 6.40 1106.55 -9.15 1132.60 16.90 1092.80 -22.90 1133.55 17.85 1210.15 94.45 1082.30 -33.40 1339.05 223.35
ARE&M 2024/05/09 0.28 Strong Up Bullish, VWAP-Resist 1092.80 1204.40 599.00 -1.91% -2.49% -0.18% 2.78% 3.73% 10.74% 8.10% 24.91% 26.29% Range:30.1% BO: 1160.2 R: 1204.4 62 Bearish Engulfing 3 1071.95 -20.85 1065.55 -27.25 1090.80 -2.00 1123.15 30.35 1133.55 40.75 1210.15 117.35 1181.35 88.55 1365.05 272.25 1380.05 287.25
ARE&M 2024/05/29 2.25 Strong Up Bullish, VWAP-Resist 1213.15 1278.00 599.00 -1.90% -2.62% -1.38% -10.79% 0.35% 10.66% 15.48% 41.36% 36.07% Range:14.6% BO: 1247.65 R: 1277.5 65 117 1190.05 -23.10 1181.35 -31.80 1196.40 -16.75 1082.30 -130.85 1217.40 4.25 1342.45 129.30 1401.00 187.85 1714.95 501.80 1650.75 437.60
ARE&M 2024/06/27 0.53 Strong Up Bullish, VWAP-Resist 1609.55 1775.95 599.00 3.33% 6.55% 4.44% 5.85% 4.91% 2.56% -4.27% 2.51% -6.45% Range:35.2% BO: 1669.35 R: 1775.95 71 145 1663.15 53.60 1714.95 105.40 1680.95 71.40 1703.65 94.10 1688.50 78.95 1650.75 41.20 1540.85 -68.70 1650.00 40.45 1505.80 -103.75
ARE&M 2024/07/11 0.17 Strong Up Bullish, VWAP-Resist 1650.75 1775.95 599.00 -2.12% -3.20% -4.91% -5.12% -6.66% 1.80% -2.33% -5.14% -8.23% Range:21.9% BO: 1714.95 R: 1775.95 64 Bearish Engulfing 14 1615.75 -35.00 1597.90 -52.85 1569.75 -81.00 1566.30 -84.45 1540.85 -109.90 1680.45 29.70 1612.35 -38.40 1565.90 -84.85 1514.90 -135.85
ARE&M 2024/05/03 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1128.10 1204.40 599.00 -0.53% -1.91% 0.40% -3.13% -4.98% 2.38% 8.28% 7.92% 21.52% Range:31.5% BO: 1160.2 R: 1204.4 74 3 Outside Up 61 1122.10 -6.00 1106.55 -21.55 1132.60 4.50 1092.80 -35.30 1071.95 -56.15 1154.90 26.80 1221.55 93.45 1217.40 89.30 1370.90 242.80
ARE&M 2024/06/18 0.96 Strong Up Bullish, VWAP-Resist 1370.90 1538.60 599.00 2.02% 2.20% 2.80% 0.67% 20.08% 22.62% 21.81% 12.40% 18.63% Range:22.8% BO: 1401.15 R: 1538.6 65 68 1398.55 27.65 1401.00 30.10 1409.30 38.40 1380.05 9.15 1646.20 275.30 1680.95 310.05 1669.95 299.05 1540.85 169.95 1626.30 255.40
ARE&M 2024/06/10 2.57 Strong Up Bullish, VWAP-Resist 1400.25 1538.60 599.00 -2.51% -4.13% -4.26% -4.37% -2.10% 17.56% 20.05% 17.89% 12.39% Range:24.0% BO: 1401.15 R: 1448.7 70 218 1365.05 -35.20 1342.45 -57.80 1340.65 -59.60 1339.05 -61.20 1370.90 -29.35 1646.20 245.95 1680.95 280.70 1650.75 250.50 1573.70 173.45
ARE&M 2024/05/21 0.39 Weak Up Bullish, VWAP-Resist 1156.50 1204.40 599.00 -1.39% -3.65% 4.64% 5.62% 7.88% -6.42% 18.03% 21.86% 47.31% Range:14.4% BO: 1160.2 R: 1204.4 68 146 1140.45 -16.05 1114.25 -42.25 1210.15 53.65 1221.55 65.05 1247.65 91.15 1082.30 -74.20 1365.05 208.55 1409.30 252.80 1703.65 547.15
ARE&M 2024/05/08 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1132.60 1204.40 599.00 -3.51% -5.35% -5.92% -3.69% -0.83% -1.62% 5.07% 23.63% 24.43% Range:30.3% BO: 1160.2 R: 1204.4 71 63 1092.80 -39.80 1071.95 -60.65 1065.55 -67.05 1090.80 -41.80 1123.15 -9.45 1114.25 -18.35 1190.05 57.45 1400.25 267.65 1409.30 276.70
ARE&M 2024/06/19 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1398.55 1538.60 599.00 0.18% 0.77% -1.32% 17.71% 19.36% 21.82% 20.46% 9.46% 14.74% Range:22.8% BO: 1401.15 R: 1538.6 67 69 1401.00 2.45 1409.30 10.75 1380.05 -18.50 1646.20 247.65 1669.35 270.80 1703.65 305.10 1684.70 286.15 1530.90 132.35 1604.65 206.10
ARE&M 2024/05/22 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1140.45 1204.40 599.00 -2.30% 6.11% 7.11% 9.40% 6.37% 6.75% 17.71% 21.01% 48.06% Range:13.4% BO: 1160.2 R: 1204.4 64 79 1114.25 -26.20 1210.15 69.70 1221.55 81.10 1247.65 107.20 1213.15 72.70 1217.40 76.95 1342.45 202.00 1380.05 239.60 1688.50 548.05
ARE&M 2024/06/06 3.22 Strong Up Bullish, VWAP-Resist 1277.50 1333.00 599.00 9.68% 9.61% 6.85% 5.08% 4.94% 10.32% 30.19% 30.72% 19.84% Range:16.6% BO: 1247.65 R: 1278.0 63 161 1401.15 123.65 1400.25 122.75 1365.05 87.55 1342.45 64.95 1340.65 63.15 1409.30 131.80 1663.15 385.65 1669.95 392.45 1530.90 253.40
ARE&M 2024/05/07 0.57 Strong Up Bullish, VWAP-Resist 1106.55 1204.40 599.00 2.35% -1.24% -3.13% -3.71% -1.42% 3.06% 9.63% 26.62% 26.61% Range:30.7% BO: 1160.2 R: 1204.4 68 47 1132.60 26.05 1092.80 -13.75 1071.95 -34.60 1065.55 -41.00 1090.80 -15.75 1140.45 33.90 1213.15 106.60 1401.15 294.60 1401.00 294.45
ARE&M 2024/07/10 0.37 Strong Up Bullish, VWAP-Support 1684.70 1775.95 599.00 -2.02% -4.09% -5.15% -6.82% -7.03% -7.06% -4.75% -5.16% -9.34% Range:21.9% BO: 1714.95 R: 1775.95 69 18 1650.75 -33.95 1615.75 -68.95 1597.90 -86.80 1569.75 -114.95 1566.30 -118.40 1565.80 -118.90 1604.65 -80.05 1597.70 -87.00 1527.35 -157.35
ARE&M 2024/07/04 0.19 Strong Up Bullish, VWAP-Resist 1688.50 1775.95 599.00 0.36% -0.19% -1.10% -0.23% -2.24% -8.74% -0.48% -13.15% -7.83% Range:36.9% BO: 1714.95 R: 1775.95 71 Bearish Engulfing 71 1694.65 6.15 1685.35 -3.15 1669.95 -18.55 1684.70 -3.80 1650.75 -37.75 1540.85 -147.65 1680.45 -8.05 1466.45 -222.05 1556.30 -132.20
ARE&M 2024/05/30 0.81 Strong Up Bullish, VWAP-Resist 1190.05 1278.00 599.00 -0.73% 0.53% -9.05% 2.30% 7.35% 12.65% 18.42% 41.25% 35.77% Range:14.6% BO: 1247.65 R: 1278.0 61 71 1181.35 -8.70 1196.40 6.35 1082.30 -107.75 1217.40 27.35 1277.50 87.45 1340.65 150.60 1409.30 219.25 1680.95 490.90 1615.75 425.70
ARE&M 2024/06/07 4.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1401.15 1448.70 599.00 -0.06% -2.58% -4.19% -4.32% -4.43% -1.51% 22.40% 20.24% 10.33% Range:24.0% BO: 1277.5 R: 1333.0 70 Momentum Gainer 225 1400.25 -0.90 1365.05 -36.10 1342.45 -58.70 1340.65 -60.50 1339.05 -62.10 1380.05 -21.10 1714.95 313.80 1684.70 283.55 1545.95 144.80
ARE&M 2024/05/28 2.31 Strong Up Bullish, VWAP-Resist 1247.65 1277.50 599.00 -2.77% -4.62% -5.31% -4.11% -13.25% 9.41% 12.09% 33.30% 35.03% Range:14.6% BO: 1221.55 R: 1268.9 72 179 1213.15 -34.50 1190.05 -57.60 1181.35 -66.30 1196.40 -51.25 1082.30 -165.35 1365.05 117.40 1398.55 150.90 1663.15 415.50 1684.70 437.05
ARE&M 2024/04/26 0.59 Strong Up Bullish, VWAP-Support 1112.60 1204.40 599.00 -1.05% -1.16% 0.28% 1.39% 0.85% -4.23% 3.95% 6.96% 22.69% Range:34.5% BO: 1160.2 R: 1204.4 74 85 1100.95 -11.65 1099.70 -12.90 1115.70 3.10 1128.10 15.50 1122.10 9.50 1065.55 -47.05 1156.50 43.90 1190.05 77.45 1365.05 252.45
ARE&M 2024/06/14 0.43 Strong Up Bullish, VWAP-Support 1339.05 1538.60 599.00 2.38% 4.44% 4.63% 5.25% 3.06% 28.07% 25.86% 16.97% 23.22% Range:22.8% BO: 1401.15 R: 1538.6 63 49 1370.90 31.85 1398.55 59.50 1401.00 61.95 1409.30 70.25 1380.05 41.00 1714.95 375.90 1685.35 346.30 1566.30 227.25 1650.00 310.95
ARE&M 2024/06/03 0.69 Strong Up Bullish, VWAP-Resist 1196.40 1278.00 599.00 -9.54% 1.76% 6.78% 17.11% 17.04% 14.59% 37.60% 41.13% 31.21% Range:14.6% BO: 1247.65 R: 1278.0 61 Cup and Handle 62 1082.30 -114.10 1217.40 21.00 1277.50 81.10 1401.15 204.75 1400.25 203.85 1370.90 174.50 1646.20 449.80 1688.50 492.10 1569.75 373.35
ARE&M 2024/07/26 1.54 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1680.45 1775.95 599.00 -2.51% -1.81% -3.22% -4.51% -4.05% -10.39% -7.39% -8.62% -16.01% Range:10.7% BO: 1714.95 R: 1775.95 64 58 1638.30 -42.15 1650.00 -30.45 1626.30 -54.15 1604.65 -75.80 1612.35 -68.10 1505.80 -174.65 1556.30 -124.15 1535.60 -144.85 1411.45 -269.00
ARE&M 2024/05/24 4.18 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1210.15 1238.00 599.00 0.94% 3.10% 0.25% -1.66% -2.38% 15.78% 10.65% 37.95% 39.27% Range:11.9% BO: 1160.2 R: 1204.4 69 Cup and Handle 170 1221.55 11.40 1247.65 37.50 1213.15 3.00 1190.05 -20.10 1181.35 -28.80 1401.15 191.00 1339.05 128.90 1669.35 459.20 1685.35 475.20
ARE&M 2024/07/05 0.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1694.65 1775.95 599.00 -0.55% -1.46% -0.59% -2.59% -4.66% -9.66% -3.33% -9.14% -9.00% Range:29.0% BO: 1714.95 R: 1775.95 71 63 1685.35 -9.30 1669.95 -24.70 1684.70 -9.95 1650.75 -43.90 1615.75 -78.90 1530.90 -163.75 1638.30 -56.35 1539.80 -154.85 1542.10 -152.55
ARE&M 2024/06/21 0.75 Strong Up Bullish, VWAP-Resist 1409.30 1538.60 599.00 -2.08% 16.81% 18.45% 14.21% 18.01% 20.25% 14.65% 11.67% 6.97% Range:23.2% BO: 1401.15 R: 1538.6 68 82 1380.05 -29.25 1646.20 236.90 1669.35 260.05 1609.55 200.25 1663.15 253.85 1694.65 285.35 1615.75 206.45 1573.70 164.40 1507.55 98.25
ARE&M 2024/05/15 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1123.15 1204.40 599.00 0.93% 2.83% 2.97% 1.54% -0.79% 5.96% 13.74% 22.06% 48.08% Range:24.8% BO: 1160.2 R: 1204.4 64 58 1133.55 10.40 1154.90 31.75 1156.50 33.35 1140.45 17.30 1114.25 -8.90 1190.05 66.90 1277.50 154.35 1370.90 247.75 1663.15 540.00
ARE&M 2024/07/02 0.32 Strong Up Bullish, VWAP-Resist 1680.95 1775.95 599.00 1.35% 0.45% 0.82% 0.26% -0.65% -6.62% -6.38% -4.08% -7.83% Range:36.9% BO: 1714.95 R: 1775.95 72 94 1703.65 22.70 1688.50 7.55 1694.65 13.70 1685.35 4.40 1669.95 -11.00 1569.75 -111.20 1573.70 -107.25 1612.35 -68.60 1549.25 -131.70
ARE&M 2024/04/30 0.24 Strong Up Bullish, VWAP-Resist 1099.70 1204.40 599.00 1.45% 2.58% 2.04% 0.62% 2.99% 2.13% 1.32% 8.79% 21.91% Range:34.5% BO: 1160.2 R: 1204.4 71 3 Outside Down 68 1115.70 16.00 1128.10 28.40 1122.10 22.40 1106.55 6.85 1132.60 32.90 1123.15 23.45 1114.25 14.55 1196.40 96.70 1340.65 240.95
ARE&M 2024/06/12 0.70 Strong Up Bullish, VWAP-Resist 1342.45 1538.60 599.00 -0.13% -0.25% 2.12% 4.18% 4.36% 19.90% 25.78% 19.03% 25.18% Range:24.0% BO: 1401.15 R: 1538.6 63 84 1340.65 -1.80 1339.05 -3.40 1370.90 28.45 1398.55 56.10 1401.00 58.55 1609.55 267.10 1688.50 346.05 1597.90 255.45 1680.45 338.00
ARE&M 2024/05/14 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1090.80 1204.40 599.00 2.97% 3.92% 5.88% 6.02% 4.55% 11.22% 11.61% 22.76% 47.56% Range:24.8% BO: 1160.2 R: 1204.4 60 -105 1123.15 32.35 1133.55 42.75 1154.90 64.10 1156.50 65.70 1140.45 49.65 1213.15 122.35 1217.40 126.60 1339.05 248.25 1609.55 518.75
ARE&M 2024/07/08 0.33 Strong Up Bullish, VWAP-Resist 1685.35 1775.95 599.00 -0.91% -0.04% -2.05% -4.13% -5.19% -8.27% -2.10% -11.06% -7.79% Range:25.5% BO: 1714.95 R: 1775.95 70 Bearish Engulfing 59 1669.95 -15.40 1684.70 -0.65 1650.75 -34.60 1615.75 -69.60 1597.90 -87.45 1545.95 -139.40 1650.00 -35.35 1498.90 -186.45 1554.00 -131.35
ARE&M 2024/05/27 2.37 Strong Up Bullish, VWAP-Resist 1221.55 1268.90 599.00 2.14% -0.69% -2.58% -3.29% -2.06% 14.63% 12.23% 31.76% 36.71% Range:12.8% BO: 1210.15 R: 1238.0 70 198 1247.65 26.10 1213.15 -8.40 1190.05 -31.50 1181.35 -40.20 1196.40 -25.15 1400.25 178.70 1370.90 149.35 1609.55 388.00 1669.95 448.40
ARE&M 2024/05/16 0.31 Weak Down Bullish, VWAP-Resist 1133.55 1204.40 599.00 1.88% 2.02% 0.61% -1.70% 6.76% 4.22% 23.61% 23.38% 51.29% Range:24.8% BO: 1160.2 R: 1204.4 66 119 1154.90 21.35 1156.50 22.95 1140.45 6.90 1114.25 -19.30 1210.15 76.60 1181.35 47.80 1401.15 267.60 1398.55 265.00 1714.95 581.40
ARE&M 2024/07/09 0.28 Strong Up Bullish, VWAP-Resist 1669.95 1775.95 599.00 0.88% -1.15% -3.25% -4.31% -6.00% -5.76% -2.61% -9.83% -7.29% Range:21.9% BO: 1714.95 R: 1775.95 68 3 Outside Down 41 1684.70 14.75 1650.75 -19.20 1615.75 -54.20 1597.90 -72.05 1569.75 -100.20 1573.70 -96.25 1626.30 -43.65 1505.80 -164.15 1548.25 -121.70
ARE&M 2024/06/28 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1663.15 1775.95 599.00 3.11% 1.07% 2.44% 1.52% 1.89% -2.85% -7.95% -2.22% -3.94% Range:35.2% BO: 1669.35 R: 1775.95 74 122 1714.95 51.80 1680.95 17.80 1703.65 40.50 1688.50 25.35 1694.65 31.50 1615.75 -47.40 1530.90 -132.25 1626.30 -36.85 1597.70 -65.45
ARE&M 2024/06/20 0.63 Strong Up Bullish, VWAP-Resist 1401.00 1538.60 599.00 0.59% -1.50% 17.50% 19.15% 14.89% 20.52% 17.83% 10.35% 15.09% Range:22.8% BO: 1401.15 R: 1538.6 67 72 1409.30 8.30 1380.05 -20.95 1646.20 245.20 1669.35 268.35 1609.55 208.55 1688.50 287.50 1650.75 249.75 1545.95 144.95 1612.35 211.35
ARE&M 2024/07/03 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1703.65 1775.95 599.00 -0.89% -0.53% -1.07% -1.98% -1.11% -8.06% -8.09% -11.51% -8.37% Range:36.9% BO: 1714.95 R: 1775.95 73 80 1688.50 -15.15 1694.65 -9.00 1685.35 -18.30 1669.95 -33.70 1684.70 -18.95 1566.30 -137.35 1565.80 -137.85 1507.55 -196.10 1561.00 -142.65
ARE&M 2024/04/25 0.50 Strong Up Bullish, VWAP-Resist 1106.05 1204.40 599.00 0.59% -0.46% -0.57% 0.87% 1.99% -3.08% 4.42% 9.68% 26.60% Range:34.8% BO: 1160.2 R: 1204.4 74 106 1112.60 6.55 1100.95 -5.10 1099.70 -6.35 1115.70 9.65 1128.10 22.05 1071.95 -34.10 1154.90 48.85 1213.15 107.10 1400.25 294.20
ARE&M 2024/05/06 0.34 Strong Up Bullish, VWAP-Support 1122.10 1204.40 599.00 -1.39% 0.94% -2.61% -4.47% -5.04% 3.07% 11.19% 13.85% 24.64% Range:31.5% BO: 1160.2 R: 1204.4 72 47 1106.55 -15.55 1132.60 10.50 1092.80 -29.30 1071.95 -50.15 1065.55 -56.55 1156.50 34.40 1247.65 125.55 1277.50 155.40 1398.55 276.45
ARE&M 2024/06/24 0.30 Strong Up Bullish, VWAP-Resist 1380.05 1538.60 599.00 19.29% 20.96% 16.63% 20.51% 24.27% 22.12% 15.79% 13.46% 6.26% Range:23.2% BO: 1409.3 R: 1538.6 63 47 1646.20 266.15 1669.35 289.30 1609.55 229.50 1663.15 283.10 1714.95 334.90 1685.35 305.30 1597.90 217.85 1565.80 185.75 1466.45 86.40
ARE&M 2024/06/13 0.40 Strong Up Bullish, VWAP-Resist 1340.65 1538.60 599.00 -0.12% 2.26% 4.32% 4.50% 5.12% 24.06% 26.41% 17.09% 22.20% Range:22.8% BO: 1401.15 R: 1538.6 63 Cup and Handle 63 1339.05 -1.60 1370.90 30.25 1398.55 57.90 1401.00 60.35 1409.30 68.65 1663.15 322.50 1694.65 354.00 1569.75 229.10 1638.30 297.65
APTUS 2024/07/01 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 344.25 392.00 278.10 -2.47% -0.25% -0.04% -1.22% -2.80% -5.49% -7.04% -8.55% -11.30% Range:14.3% BO: 349.7 R: 355.5 60 48 335.75 -8.50 343.40 -0.85 344.10 -0.15 340.05 -4.20 334.60 -9.65 325.35 -18.90 320.00 -24.25 314.80 -29.45 305.35 -38.90
APTUS 2024/06/12 0.86 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 340.10 392.00 278.10 1.26% 2.82% 1.03% 2.22% 1.84% -4.51% 1.18% -4.34% -5.95% Range:12.5% BO: 319.9 R: 326.85 66 210 344.40 4.30 349.70 9.60 343.60 3.50 347.65 7.55 346.35 6.25 324.75 -15.35 344.10 4.00 325.35 -14.75 319.85 -20.25
APTUS 2024/04/25 1.07 Weak Up Bullish, VWAP-Resist 346.40 392.00 278.10 -2.80% -3.83% -5.59% -4.72% -5.11% -7.17% -9.86% -12.10% -8.24% Range:11.0% BO: 347.1 R: 351.9 62 199 336.70 -9.70 333.15 -13.25 327.05 -19.35 330.05 -16.35 328.70 -17.70 321.55 -24.85 312.25 -34.15 304.50 -41.90 317.85 -28.55
APTUS 2024/04/24 2.47 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 347.10 392.00 278.10 -0.20% -3.00% -4.02% -5.78% -4.91% -9.54% -9.88% -12.22% -8.31% Range:11.0% BO: 337.9 R: 343.25 63 181 346.40 -0.70 336.70 -10.40 333.15 -13.95 327.05 -20.05 330.05 -17.05 314.00 -33.10 312.80 -34.30 304.70 -42.40 318.25 -28.85
APTUS 2024/06/20 0.39 Strong Up Bullish, VWAP-Support 346.35 392.00 278.10 -2.38% -1.83% -3.03% -4.56% -6.24% -0.65% -4.74% -7.61% -8.59% Range:14.9% BO: 349.7 R: 355.5 65 86 338.10 -8.25 340.00 -6.35 335.85 -10.50 330.55 -15.80 324.75 -21.60 344.10 -2.25 329.95 -16.40 320.00 -26.35 316.60 -29.75
APTUS 2024/06/19 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 347.65 392.00 278.10 -0.37% -2.75% -2.20% -3.39% -4.92% -1.22% -6.79% -6.27% -9.45% Range:14.9% BO: 349.7 R: 353.25 67 109 346.35 -1.30 338.10 -9.55 340.00 -7.65 335.85 -11.80 330.55 -17.10 343.40 -4.25 324.05 -23.60 325.85 -21.80 314.80 -32.85
APTUS 2024/06/13 0.31 Weak Up Bullish, VWAP-Support 344.40 392.00 278.10 1.54% -0.23% 0.94% 0.57% -1.83% -4.20% -1.26% -5.69% -7.40% Range:13.6% BO: 340.1 R: 342.0 68 202 349.70 5.30 343.60 -0.80 347.65 3.25 346.35 1.95 338.10 -6.30 329.95 -14.45 340.05 -4.35 324.80 -19.60 318.90 -25.50
APTUS 2024/06/14 0.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 349.70 392.00 278.10 -1.74% -0.59% -0.96% -3.32% -2.77% -1.56% -4.32% -7.58% -9.41% Range:14.9% BO: 344.4 R: 346.35 70 175 343.60 -6.10 347.65 -2.05 346.35 -3.35 338.10 -11.60 340.00 -9.70 344.25 -5.45 334.60 -15.10 323.20 -26.50 316.80 -32.90
APTUS 2024/06/18 0.13 Weak Up Bullish, VWAP-Resist 343.60 392.00 278.10 1.18% 0.80% -1.60% -1.05% -2.26% -2.28% -4.37% -6.66% -8.06% Range:14.9% BO: 349.7 R: 353.25 65 Bearish Engulfing 122 347.65 4.05 346.35 2.75 338.10 -5.50 340.00 -3.60 335.85 -7.75 335.75 -7.85 328.60 -15.00 320.70 -22.90 315.90 -27.70
APOLLOTYRE 2024/04/30 2.44 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 510.10 557.90 368.10 0.64% -1.48% -5.37% -6.22% -6.06% -7.06% -5.22% -6.56% -6.55% Range:9.9% BO: 499.3 R: 505.5 63 177 513.35 3.25 502.55 -7.55 482.70 -27.40 478.35 -31.75 479.20 -30.90 474.10 -36.00 483.45 -26.65 476.65 -33.45 476.70 -33.40
APOLLOTYRE 2024/07/04 0.79 Strong Up Bullish, VWAP-Resist 528.50 557.90 368.10 -0.79% -1.16% 1.59% -0.12% -0.40% -0.55% 4.14% -2.49% -8.61% Range:17.3% BO: 545.9 R: 550.15 63 57 524.35 -4.15 522.35 -6.15 536.90 8.40 527.85 -0.65 526.40 -2.10 525.60 -2.90 550.40 21.90 515.35 -13.15 483.00 -45.50
APOLLOTYRE 2024/07/02 0.71 Strong Up Bullish, VWAP-Resist 535.50 557.90 368.10 -0.13% -1.31% -2.08% -2.46% 0.26% 2.79% 0.70% 0.21% -9.17% Range:17.3% BO: 545.9 R: 549.5 68 Bearish Engulfing 116 534.80 -0.70 528.50 -7.00 524.35 -11.15 522.35 -13.15 536.90 1.40 550.45 14.95 539.25 3.75 536.65 1.15 486.40 -49.10
APOLLOTYRE 2024/06/25 2.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 519.25 557.90 368.10 -0.29% -0.33% 4.36% 5.13% 3.13% 3.40% 6.01% 6.00% 0.18% Range:13.1% BO: 502.05 R: 507.0 68 207 517.75 -1.50 517.55 -1.70 541.90 22.65 545.90 26.65 535.50 16.25 536.90 17.65 550.45 31.20 550.40 31.15 520.20 0.95
APOLLOTYRE 2024/07/09 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 536.90 557.90 368.10 -1.69% -1.96% -3.37% 0.53% 2.52% 0.44% 3.50% -8.39% -5.46% Range:12.7% BO: 545.9 R: 550.15 65 60 527.85 -9.05 526.40 -10.50 518.80 -18.10 539.75 2.85 550.45 13.55 539.25 2.35 555.70 18.80 491.85 -45.05 507.60 -29.30
APOLLOTYRE 2024/05/02 0.68 Strong Up Bullish, VWAP-Resist 513.35 557.90 368.10 -2.10% -5.97% -6.82% -6.65% -6.78% -4.91% -6.18% -12.07% -7.19% Range:10.4% BO: 510.1 R: 517.0 65 177 502.55 -10.80 482.70 -30.65 478.35 -35.00 479.20 -34.15 478.55 -34.80 488.15 -25.20 481.65 -31.70 451.40 -61.95 476.45 -36.90
APOLLOTYRE 2024/07/05 0.53 Strong Up Bullish, VWAP-Resist 524.35 557.90 368.10 -0.38% 2.39% 0.67% 0.39% -1.06% 0.20% 5.23% -0.79% -4.83% Range:13.9% BO: 545.9 R: 550.15 60 41 522.35 -2.00 536.90 12.55 527.85 3.50 526.40 2.05 518.80 -5.55 525.40 1.05 551.75 27.40 520.20 -4.15 499.05 -25.30
APOLLOTYRE 2024/07/18 1.22 Strong Up Bullish, VWAP-Resist 549.95 557.90 368.10 -4.43% -4.46% -5.70% -1.95% -2.35% 0.30% -6.99% -9.26% -10.37% Range:12.0% BO: 550.45 R: 553.9 65 154 525.60 -24.35 525.40 -24.55 518.60 -31.35 539.25 -10.70 537.00 -12.95 551.60 1.65 511.50 -38.45 499.05 -50.90 492.90 -57.05
APOLLOTYRE 2024/07/30 0.97 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 559.65 568.05 368.10 -0.71% -1.44% -4.11% -6.42% -7.92% -13.27% -9.54% -11.93% -6.43% Range:7.3% BO: 551.75 R: 564.6 64 Bullish Engulfing 126 555.70 -3.95 551.60 -8.05 536.65 -23.00 523.70 -35.95 515.35 -44.30 485.40 -74.25 506.25 -53.40 492.90 -66.75 523.65 -36.00
APOLLOTYRE 2024/04/25 0.99 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 499.30 557.90 368.10 -1.38% -0.93% 2.16% 2.81% 0.65% -3.72% -2.00% -5.66% -2.43% Range:7.9% BO: 488.75 R: 494.15 60 Bullish Engulfing 144 492.40 -6.90 494.65 -4.65 510.10 10.80 513.35 14.05 502.55 3.25 480.75 -18.55 489.30 -10.00 471.05 -28.25 487.15 -12.15
APOLLOTYRE 2024/07/31 0.33 Sideways Bullish, VWAP-Resist 555.70 568.05 368.10 -0.74% -3.43% -5.76% -7.26% -6.39% -12.47% -8.66% -10.14% -6.78% Range:7.3% BO: 559.65 R: 568.05 62 106 551.60 -4.10 536.65 -19.05 523.70 -32.00 515.35 -40.35 520.20 -35.50 486.40 -69.30 507.60 -48.10 499.35 -56.35 518.05 -37.65
APOLLOTYRE 2024/07/26 1.29 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 550.40 558.50 368.10 0.25% 1.68% 0.96% 0.22% -2.50% -10.64% -12.25% -9.61% -6.91% Range:6.0% BO: 550.45 R: 555.15 61 117 551.75 1.35 559.65 9.25 555.70 5.30 551.60 1.20 536.65 -13.75 491.85 -58.55 483.00 -67.40 497.50 -52.90 512.35 -38.05
APOLLOTYRE 2024/07/03 0.54 Strong Up Bullish, VWAP-Support 534.80 557.90 368.10 -1.18% -1.95% -2.33% 0.39% -1.30% 2.83% 0.41% -2.08% -9.28% Range:17.3% BO: 545.9 R: 550.15 67 3 Outside Down 84 528.50 -6.30 524.35 -10.45 522.35 -12.45 536.90 2.10 527.85 -6.95 549.95 15.15 537.00 2.20 523.70 -11.10 485.15 -49.65
APOLLOTYRE 2024/06/21 1.76 Sideways Bullish, VWAP-Support, BullCross-VWAP 502.05 557.90 368.10 -0.58% 3.43% 3.13% 3.09% 7.94% 4.44% 3.34% 7.41% 4.31% Range:10.1% BO: 494.05 R: 510.0 62 171 499.15 -2.90 519.25 17.20 517.75 15.70 517.55 15.50 541.90 39.85 524.35 22.30 518.80 16.75 539.25 37.20 523.70 21.65
APOLLOTYRE 2024/07/15 2.23 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 539.75 557.90 368.10 1.98% 1.89% -2.62% -2.66% -3.92% 3.69% -4.52% -10.12% -7.83% Range:12.7% BO: 545.9 R: 550.15 62 72 550.45 10.70 549.95 10.20 525.60 -14.15 525.40 -14.35 518.60 -21.15 559.65 19.90 515.35 -24.40 485.15 -54.60 497.50 -42.25
APOLLOTYRE 2024/07/16 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 550.45 557.90 368.10 -0.09% -4.51% -4.55% -5.79% -2.03% 0.95% -5.50% -12.25% -10.56% Range:13.4% BO: 545.9 R: 550.15 66 157 549.95 -0.50 525.60 -24.85 525.40 -25.05 518.60 -31.85 539.25 -11.20 555.70 5.25 520.20 -30.25 483.00 -67.45 492.35 -58.10
APOLLOTYRE 2024/06/28 2.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 541.90 557.90 368.10 0.74% -1.18% -1.31% -2.47% -3.24% -4.26% -3.04% 2.55% -8.93% Range:16.7% BO: 519.25 R: 527.85 74 175 545.90 4.00 535.50 -6.40 534.80 -7.10 528.50 -13.40 524.35 -17.55 518.80 -23.10 525.40 -16.50 555.70 13.80 493.50 -48.40
APOLLOTYRE 2024/06/26 1.85 Strong Up Bullish, VWAP-Resist 517.75 557.90 368.10 -0.04% 4.66% 5.44% 3.43% 3.29% 1.95% 6.22% 6.57% -1.21% Range:13.1% BO: 519.25 R: 521.0 67 Cup and Handle 192 517.55 -0.20 541.90 24.15 545.90 28.15 535.50 17.75 534.80 17.05 527.85 10.10 549.95 32.20 551.75 34.00 511.50 -6.25
APOLLOTYRE 2024/06/27 1.11 Strong Up Bullish, VWAP-Support 517.55 557.90 368.10 4.70% 5.48% 3.47% 3.33% 2.12% 1.71% 1.56% 8.13% -4.97% Range:13.1% BO: 519.25 R: 527.85 67 134 541.90 24.35 545.90 28.35 535.50 17.95 534.80 17.25 528.50 10.95 526.40 8.85 525.60 8.05 559.65 42.10 491.85 -25.70
APOLLOTYRE 2024/07/01 0.90 Strong Up Bullish, VWAP-Support 545.90 557.90 368.10 -1.91% -2.03% -3.19% -3.95% -4.31% -1.13% -5.00% 1.04% -11.08% Range:17.3% BO: 541.9 R: 547.6 75 Cup and Handle 158 535.50 -10.40 534.80 -11.10 528.50 -17.40 524.35 -21.55 522.35 -23.55 539.75 -6.15 518.60 -27.30 551.60 5.70 485.40 -60.50
APOLLOTYRE 2024/06/24 1.03 Weak Up Bullish, VWAP-Support 499.15 557.90 368.10 4.03% 3.73% 3.69% 8.56% 9.37% 4.65% 8.13% 7.58% 3.25% Range:10.1% BO: 502.05 R: 507.0 60 119 519.25 20.10 517.75 18.60 517.55 18.40 541.90 42.75 545.90 46.75 522.35 23.20 539.75 40.60 537.00 37.85 515.35 16.20
APOLLOTYRE 2024/07/29 0.75 Sideways Bullish, VWAP-Resist 551.75 564.60 368.10 1.43% 0.72% -0.03% -2.74% -5.08% -10.56% -9.55% -10.77% -6.00% Range:6.2% BO: 550.45 R: 558.5 61 137 559.65 7.90 555.70 3.95 551.60 -0.15 536.65 -15.10 523.70 -28.05 493.50 -58.25 499.05 -52.70 492.35 -59.40 518.65 -33.10
APOLLOHOSP 2024/07/29 1.14 Strong Up Bullish, VWAP-Resist 6681.65 6874.45 4726.00 -0.61% -0.99% 0.37% 0.43% 0.09% -2.68% -0.13% 2.63% 3.59% Range:8.7% BO: 6664.55 R: 6679.95 71 254 6641.00 -40.65 6615.30 -66.35 6706.40 24.75 6710.15 28.50 6687.60 5.95 6502.40 -179.25 6672.90 -8.75 6857.20 175.55 6921.55 239.90
APOLLOHOSP 2024/06/12 0.62 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 6168.60 6874.45 4726.00 0.61% 0.63% 1.10% 0.08% 0.12% 0.39% 0.92% 4.36% 8.04% Range:6.5% BO: 6107.95 R: 6167.25 62 176 6206.20 37.60 6207.60 39.00 6236.35 67.75 6173.55 4.95 6175.85 7.25 6192.50 23.90 6225.05 56.45 6437.25 268.65 6664.55 495.95
APOLLOHOSP 2024/07/24 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6422.60 6874.45 4726.00 -0.57% 3.77% 4.03% 3.40% 3.00% 4.64% 1.45% 5.56% 7.97% Range:6.5% BO: 6520.85 R: 6539.7 60 Bullish Engulfing 39 6385.80 -36.80 6664.55 241.95 6681.65 259.05 6641.00 218.40 6615.30 192.70 6720.35 297.75 6515.85 93.25 6780.00 357.40 6934.30 511.70
APOLLOHOSP 2024/07/15 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6437.25 6874.45 4726.00 0.26% 1.30% -0.86% -0.55% -0.52% 3.17% 3.42% 3.88% 5.27% Range:5.3% BO: 6389.05 R: 6419.95 67 Bullish Engulfing 114 6453.70 16.45 6520.85 83.60 6381.95 -55.30 6402.15 -35.10 6403.60 -33.65 6641.00 203.75 6657.70 220.45 6686.90 249.65 6776.45 339.20
APOLLOHOSP 2024/08/02 1.74 Strong Up Bullish, VWAP-Resist 6710.15 6874.45 4726.00 -0.34% -0.78% 0.15% -2.51% -1.82% 0.22% 1.04% 3.29% 4.79% Range:7.7% BO: 6706.4 R: 6777.0 69 117 6687.60 -22.55 6657.70 -52.45 6720.35 10.20 6541.90 -168.25 6587.85 -122.30 6724.90 14.75 6780.00 69.85 6930.90 220.75 7031.35 321.20
APOLLOHOSP 2024/06/25 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6295.35 6874.45 4726.00 -2.52% -1.63% -1.74% -2.46% -3.14% 0.40% 2.52% 5.86% 6.75% Range:8.4% BO: 6259.55 R: 6295.0 67 110 6136.80 -158.55 6192.50 -102.85 6185.70 -109.65 6140.50 -154.85 6097.60 -197.75 6320.30 24.95 6453.70 158.35 6664.55 369.20 6720.35 425.00
APOLLOHOSP 2024/07/09 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Support 6320.30 6874.45 4726.00 0.88% 1.09% 0.53% 1.85% 2.11% 1.62% 4.67% 4.23% 8.07% Range:5.0% BO: 6328.55 R: 6387.95 62 118 6375.70 55.40 6389.05 68.75 6353.90 33.60 6437.25 116.95 6453.70 133.40 6422.60 102.30 6615.30 295.00 6587.85 267.55 6830.55 510.25
APOLLOHOSP 2024/08/23 1.02 Strong Up Bullish, VWAP-Resist 6860.70 6927.40 4726.00 -1.18% -1.16% -1.23% -0.05% 0.97% 0.67% 2.31% 3.81% -1.28% Range:6.9% BO: 6830.55 R: 6865.0 65 Cup and Handle 187 6780.00 -80.70 6781.45 -79.25 6776.45 -84.25 6857.20 -3.50 6927.50 66.80 6906.80 46.10 7019.15 158.45 7122.00 261.30 6773.15 -87.55
APOLLOHOSP 2024/08/19 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Support 6724.90 6874.45 4726.00 -0.77% 0.41% 1.57% 2.02% 0.82% 2.31% 2.02% 4.62% 7.05% Range:5.1% BO: 6865.0 R: 0 60 57 6672.90 -52.00 6752.45 27.55 6830.55 105.65 6860.70 135.80 6780.00 55.10 6880.05 155.15 6860.70 135.80 7035.90 311.00 7199.15 474.25
APOLLOHOSP 2024/08/22 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6830.55 6874.45 4726.00 0.44% -0.74% -0.72% -0.79% 0.39% 1.52% 3.39% 4.72% -0.83% Range:6.5% BO: 6752.45 R: 6865.0 64 161 6860.70 30.15 6780.00 -50.55 6781.45 -49.10 6776.45 -54.10 6857.20 26.65 6934.30 103.75 7061.80 231.25 7152.80 322.25 6773.60 -56.95
APOLLOHOSP 2024/07/05 0.96 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6328.55 6874.45 4726.00 -0.18% -0.13% 0.75% 0.96% 0.40% 1.16% 5.58% 6.19% 5.44% Range:6.2% BO: 6295.35 R: 6315.0 63 149 6317.45 -11.10 6320.30 -8.25 6375.70 47.15 6389.05 60.50 6353.90 25.35 6402.15 73.60 6681.65 353.10 6720.35 391.80 6672.90 344.35
APOLLOHOSP 2024/07/26 1.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6664.55 6874.45 4726.00 0.26% -0.35% -0.74% 0.63% 0.68% -1.15% 0.91% 1.68% 2.94% Range:8.5% BO: 6520.85 R: 6539.7 70 253 6681.65 17.10 6641.00 -23.55 6615.30 -49.25 6706.40 41.85 6710.15 45.60 6587.85 -76.70 6724.90 60.35 6776.45 111.90 6860.70 196.15
APOLLOHOSP 2024/06/19 0.81 Strong Up Bullish, 50MA-Support, VWAP-Resist 6173.55 6874.45 4726.00 0.04% -0.06% 1.39% 1.97% -0.60% 0.31% 3.27% 3.70% 8.63% Range:7.5% BO: 6236.35 R: 6249.8 60 Bearish Engulfing 83 6175.85 2.30 6170.00 -3.55 6259.55 86.00 6295.35 121.80 6136.80 -36.75 6192.70 19.15 6375.70 202.15 6402.15 228.60 6706.40 532.85
APOLLOHOSP 2024/07/18 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6520.85 6874.45 4726.00 -2.13% -1.82% -1.80% -1.51% -2.07% 2.85% 0.32% 2.33% 6.24% Range:6.5% BO: 6453.7 R: 6466.7 71 130 6381.95 -138.90 6402.15 -118.70 6403.60 -117.25 6422.60 -98.25 6385.80 -135.05 6706.40 185.55 6541.90 21.05 6672.90 152.05 6927.50 406.65
APOLLOHOSP 2024/07/31 1.13 Strong Up Bullish, VWAP-Resist 6615.30 6874.45 4726.00 1.38% 1.43% 1.09% 0.64% 1.59% -1.50% 3.25% 4.00% 6.75% Range:8.7% BO: 6681.65 R: 6777.0 65 107 6706.40 91.10 6710.15 94.85 6687.60 72.30 6657.70 42.40 6720.35 105.05 6515.85 -99.45 6830.55 215.25 6880.05 264.75 7061.80 446.50
APOLLOHOSP 2024/06/24 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6259.55 6874.45 4726.00 0.57% -1.96% -1.07% -1.18% -1.90% 0.92% 2.84% 2.02% 6.36% Range:7.9% BO: 6236.35 R: 6269.0 65 Cup and Handle 84 6295.35 35.80 6136.80 -122.75 6192.50 -67.05 6185.70 -73.85 6140.50 -119.05 6317.45 57.90 6437.25 177.70 6385.80 126.25 6657.70 398.15
APOLLOHOSP 2024/08/21 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6752.45 6874.45 4726.00 1.16% 1.60% 0.41% 0.43% 0.36% 2.64% 2.19% 4.89% 2.27% Range:5.4% BO: 6865.0 R: 0 60 86 6830.55 78.10 6860.70 108.25 6780.00 27.55 6781.45 29.00 6776.45 24.00 6930.90 178.45 6900.25 147.80 7082.65 330.20 6905.95 153.50
APOLLOHOSP 2024/07/12 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6353.90 6874.45 4726.00 1.31% 1.57% 2.63% 0.44% 0.76% 5.16% 5.25% 2.55% 6.73% Range:4.6% BO: 6389.05 R: 6417.0 62 94 6437.25 83.35 6453.70 99.80 6520.85 166.95 6381.95 28.05 6402.15 48.25 6681.65 327.75 6687.60 333.70 6515.85 161.95 6781.45 427.55
APOLLOHOSP 2024/06/20 0.53 Strong Up Bullish, 50MA-Support, VWAP-Support 6175.85 6874.45 4726.00 -0.09% 1.36% 1.93% -0.63% 0.27% 0.80% 3.45% 3.69% 8.65% Range:7.5% BO: 6236.35 R: 6269.0 60 60 6170.00 -5.85 6259.55 83.70 6295.35 119.50 6136.80 -39.05 6192.50 16.65 6225.05 49.20 6389.05 213.20 6403.60 227.75 6710.15 534.30
APOLLOHOSP 2024/08/07 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6720.35 6874.45 4726.00 -2.66% -1.97% -3.24% -1.95% -3.04% 1.64% 2.04% 2.09% 4.61% Range:6.0% BO: 6710.15 R: 6795.85 67 77 6541.90 -178.45 6587.85 -132.50 6502.40 -217.95 6589.40 -130.95 6515.85 -204.50 6830.55 110.20 6857.20 136.85 6860.70 140.35 7030.25 309.90
APOLLOHOSP 2024/06/13 0.78 Strong Up Bullish, VWAP-Support 6206.20 6874.45 4726.00 0.02% 0.49% -0.53% -0.49% -0.58% -0.33% 1.97% 3.99% 7.66% Range:7.1% BO: 6168.6 R: 6188.85 64 157 6207.60 1.40 6236.35 30.15 6173.55 -32.65 6175.85 -30.35 6170.00 -36.20 6185.70 -20.50 6328.55 122.35 6453.70 247.50 6681.65 475.45
APOLLOHOSP 2024/07/08 0.89 Strong Up Bullish, VWAP-Resist 6317.45 6874.45 4726.00 0.05% 0.92% 1.13% 0.58% 1.90% 1.36% 5.12% 3.55% 6.89% Range:5.8% BO: 6328.55 R: 6342.85 62 183 6320.30 2.85 6375.70 58.25 6389.05 71.60 6353.90 36.45 6437.25 119.80 6403.60 86.15 6641.00 323.55 6541.90 224.45 6752.45 435.00
APOLLOHOSP 2024/06/14 0.43 Strong Up Bullish, VWAP-Support 6207.60 6874.45 4726.00 0.46% -0.55% -0.51% -0.61% 0.84% -1.08% 1.77% 5.05% 6.98% Range:7.1% BO: 6206.2 R: 6210.55 64 127 6236.35 28.75 6173.55 -34.05 6175.85 -31.75 6170.00 -37.60 6259.55 51.95 6140.50 -67.10 6317.45 109.85 6520.85 313.25 6641.00 433.40
APOLLOHOSP 2024/08/01 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6706.40 6874.45 4726.00 0.06% -0.28% -0.73% 0.21% -2.45% -0.29% 2.30% 2.06% 4.66% Range:9.1% BO: 6681.65 R: 6777.0 69 116 6710.15 3.75 6687.60 -18.80 6657.70 -48.70 6720.35 13.95 6541.90 -164.50 6686.90 -19.50 6860.70 154.30 6844.85 138.45 7019.15 312.75
APOLLOHOSP 2024/07/10 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6375.70 6874.45 4726.00 0.21% -0.34% 0.97% 1.22% 2.28% 0.16% 5.19% 1.99% 7.61% Range:5.0% BO: 6328.55 R: 6387.95 65 142 6389.05 13.35 6353.90 -21.80 6437.25 61.55 6453.70 78.00 6520.85 145.15 6385.80 10.10 6706.40 330.70 6502.40 126.70 6860.70 485.00
APOLLOHOSP 2024/08/05 2.48 Strong Up Bullish, VWAP-Support 6687.60 6874.45 4726.00 -0.45% 0.49% -2.18% -1.49% -2.77% -0.22% 1.40% 3.69% 4.79% Range:7.2% BO: 6710.15 R: 6795.85 67 77 6657.70 -29.90 6720.35 32.75 6541.90 -145.70 6587.85 -99.75 6502.40 -185.20 6672.90 -14.70 6781.45 93.85 6934.30 246.70 7008.05 320.45
APOLLOHOSP 2024/07/16 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6453.70 6874.45 4726.00 1.04% -1.11% -0.80% -0.78% -0.48% 2.50% 4.13% 4.20% 6.25% Range:5.5% BO: 6437.25 R: 6466.7 68 3 Outside Up 112 6520.85 67.15 6381.95 -71.75 6402.15 -51.55 6403.60 -50.10 6422.60 -31.10 6615.30 161.60 6720.35 266.65 6724.90 271.20 6857.20 403.50
APOLLOHOSP 2024/07/11 1.06 Strong Up Bullish, VWAP-Support 6389.05 6874.45 4726.00 -0.55% 0.75% 1.01% 2.06% -0.11% 4.31% 5.03% 3.14% 6.12% Range:4.6% BO: 6375.7 R: 6417.0 66 Cup and Handle 127 6353.90 -35.15 6437.25 48.20 6453.70 64.65 6520.85 131.80 6381.95 -7.10 6664.55 275.50 6710.15 321.10 6589.40 200.35 6780.00 390.95
APOLLOHOSP 2024/08/06 0.91 Strong Up Bullish, VWAP-Resist 6657.70 6874.45 4726.00 0.94% -1.74% -1.05% -2.33% -1.03% 1.42% 1.78% 3.74% 5.68% Range:5.9% BO: 6710.15 R: 6795.85 64 64 6720.35 62.65 6541.90 -115.80 6587.85 -69.85 6502.40 -155.30 6589.40 -68.30 6752.45 94.75 6776.45 118.75 6906.80 249.10 7035.90 378.20
APOLLOHOSP 2024/07/30 0.84 Strong Up Bullish, VWAP-Resist 6641.00 6874.45 4726.00 -0.39% 0.98% 1.04% 0.70% 0.25% -0.78% 1.68% 4.31% 3.90% Range:8.7% BO: 6681.65 R: 6777.0 67 150 6615.30 -25.70 6706.40 65.40 6710.15 69.15 6687.60 46.60 6657.70 16.70 6589.40 -51.60 6752.45 111.45 6927.50 286.50 6900.25 259.25
APOLLOHOSP 2024/06/18 0.53 Strong Up Bullish, VWAP-Support 6236.35 6874.45 4726.00 -1.01% -0.97% -1.06% 0.37% 0.95% -2.22% 1.35% 2.33% 6.08% Range:7.5% BO: 6207.6 R: 6219.95 66 112 6173.55 -62.80 6175.85 -60.50 6170.00 -66.35 6259.55 23.20 6295.35 59.00 6097.60 -138.75 6320.30 83.95 6381.95 145.60 6615.30 378.95
APLLTD 2024/05/03 4.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1024.30 1094.00 707.15 -0.02% -0.31% -2.00% -2.24% -4.75% -6.29% -7.46% -12.92% -15.26% Range:9.1% BO: 1049.0 R: 0 61 Cup and Handle 130 1024.10 -0.20 1021.15 -3.15 1003.80 -20.50 1001.35 -22.95 975.60 -48.70 959.90 -64.40 947.85 -76.45 892.00 -132.30 868.00 -156.30
APLLTD 2024/07/18 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1076.95 1119.00 707.15 0.32% 3.91% 0.74% 9.14% 11.51% 12.59% 12.73% 0.64% -1.66% Range:22.0% BO: 1083.45 R: 1119.0 71 183 1080.40 3.45 1119.10 42.15 1084.95 8.00 1175.40 98.45 1200.95 124.00 1212.50 135.55 1214.00 137.05 1083.80 6.85 1059.10 -17.85
APLLTD 2024/05/06 1.23 Sideways Bullish, VWAP-Support 1024.10 1094.00 707.15 -0.29% -1.98% -2.22% -4.74% -6.91% -7.26% -8.41% -12.78% -15.78% Range:9.1% BO: 1024.3 R: 1050.8 61 114 1021.15 -2.95 1003.80 -20.30 1001.35 -22.75 975.60 -48.50 953.30 -70.80 949.80 -74.30 937.95 -86.15 893.20 -130.90 862.50 -161.60
APLLTD 2024/07/08 0.72 Strong Up Bullish, VWAP-Resist 985.85 1094.00 707.15 -1.24% -0.09% 1.35% 0.07% -0.41% 10.05% 19.09% 23.14% 12.31% Range:14.5% BO: 989.05 R: 1018.0 63 119 973.65 -12.20 985.00 -0.85 999.20 13.35 986.55 0.70 981.85 -4.00 1084.95 99.10 1174.00 188.15 1214.00 228.15 1107.25 121.40
APLLTD 2024/07/22 3.52 Strong Up Bullish, VWAP-Resist 1119.10 1165.00 707.15 -3.05% 5.03% 7.31% 8.69% 10.72% 6.90% -0.74% -0.13% -4.67% Range:24.5% BO: 1083.45 R: 1119.0 75 Momentum Gainer 177 1084.95 -34.15 1175.40 56.30 1200.95 81.85 1216.35 97.25 1239.05 119.95 1196.30 77.20 1110.80 -8.30 1117.60 -1.50 1066.85 -52.25
APLLTD 2024/07/19 1.30 Strong Up Bullish, VWAP-Support 1080.40 1119.00 707.15 3.58% 0.42% 8.79% 11.16% 12.58% 15.24% 4.62% 2.49% -0.97% Range:22.0% BO: 1083.45 R: 1119.0 71 167 1119.10 38.70 1084.95 4.55 1175.40 95.00 1200.95 120.55 1216.35 135.95 1245.05 164.65 1130.35 49.95 1107.25 26.85 1069.90 -10.50
APLLTD 2024/08/07 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1220.30 1255.00 707.15 -0.52% -7.37% -8.97% -12.47% -12.96% -8.42% -13.95% -1.39% -6.13% Range:21.8% BO: 1245.05 R: 1255.0 65 57 1214.00 -6.30 1130.35 -89.95 1110.80 -109.50 1068.15 -152.15 1062.15 -158.15 1117.60 -102.70 1050.05 -170.25 1203.35 -16.95 1145.55 -74.75
APLLTD 2024/08/06 0.15 Strong Up Bullish, VWAP-Resist 1186.65 1255.00 707.15 2.84% 2.30% -4.74% -6.39% -9.99% -6.69% -10.07% -6.82% 0.22% Range:21.8% BO: 1245.05 R: 1255.0 61 43 1220.30 33.65 1214.00 27.35 1130.35 -56.30 1110.80 -75.85 1068.15 -118.50 1107.25 -79.40 1067.15 -119.50 1105.70 -80.95 1189.30 2.65
APLLTD 2024/07/11 1.14 Strong Up Bullish, VWAP-Resist 999.20 1094.00 707.15 -1.27% -1.74% 8.43% 7.78% 8.13% 21.73% 24.60% 6.90% 9.64% Range:15.4% BO: 989.05 R: 1018.0 64 92 986.55 -12.65 981.85 -17.35 1083.45 84.25 1076.95 77.75 1080.40 81.20 1216.35 217.15 1245.05 245.85 1068.15 68.95 1095.55 96.35
APLLTD 2024/07/31 0.16 Strong Up Bullish, VWAP-Support 1179.55 1255.00 707.15 2.79% 5.55% 1.42% 0.60% 3.45% -9.95% -5.25% -9.30% 3.16% Range:25.5% BO: 1239.05 R: 1255.0 66 64 1212.50 32.95 1245.05 65.50 1196.30 16.75 1186.65 7.10 1220.30 40.75 1062.15 -117.40 1117.60 -61.95 1069.90 -109.65 1216.85 37.30
APLLTD 2024/07/02 3.51 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 973.80 1094.00 707.15 -2.41% -1.25% 1.57% 1.24% -0.02% 11.26% 20.70% 27.85% 9.07% Range:13.2% BO: 923.5 R: 962.15 63 266 950.35 -23.45 961.65 -12.15 989.05 15.25 985.85 12.05 973.65 -0.15 1083.45 109.65 1175.40 201.60 1245.05 271.25 1062.15 88.35
APLLTD 2024/07/30 0.32 Strong Up Bullish, VWAP-Resist 1174.00 1255.00 707.15 0.47% 3.28% 6.05% 1.90% 1.08% -9.02% -5.69% -9.79% 6.28% Range:29.3% BO: 1239.05 R: 1255.0 66 86 1179.55 5.55 1212.50 38.50 1245.05 71.05 1196.30 22.30 1186.65 12.65 1068.15 -105.85 1107.25 -66.75 1059.10 -114.90 1247.70 73.70
APLLTD 2024/07/12 0.41 Strong Up Bullish, VWAP-Resist 986.55 1094.00 707.15 -0.48% 9.82% 9.16% 9.51% 13.44% 25.59% 21.26% 7.66% 8.37% Range:15.4% BO: 999.2 R: 1019.5 60 Bearish Engulfing 73 981.85 -4.70 1083.45 96.90 1076.95 90.40 1080.40 93.85 1119.10 132.55 1239.05 252.50 1196.30 209.75 1062.15 75.60 1069.15 82.60
APLLTD 2024/08/05 0.24 Strong Up Bullish, VWAP-Resist 1196.30 1255.00 707.15 -0.81% 2.01% 1.48% -5.51% -7.15% -9.40% -10.63% -4.11% 0.32% Range:22.8% BO: 1245.05 R: 1255.0 63 59 1186.65 -9.65 1220.30 24.00 1214.00 17.70 1130.35 -65.95 1110.80 -85.50 1083.80 -112.50 1069.15 -127.15 1147.15 -49.15 1200.10 3.80
APLLTD 2024/07/10 0.71 Strong Up Bullish, VWAP-Resist 985.00 1094.00 707.15 1.44% 0.16% -0.32% 9.99% 9.34% 21.92% 23.10% 12.77% 11.80% Range:14.5% BO: 989.05 R: 1018.0 61 Cup and Handle 81 999.20 14.20 986.55 1.55 981.85 -3.15 1083.45 98.45 1076.95 91.95 1200.95 215.95 1212.50 227.50 1110.80 125.80 1101.25 116.25
APLLTD 2024/08/01 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1212.50 1255.00 707.15 2.68% -1.34% -2.13% 0.64% 0.12% -10.15% -9.18% -12.01% -0.35% Range:23.3% BO: 1239.05 R: 1255.0 69 Cup and Handle 79 1245.05 32.55 1196.30 -16.20 1186.65 -25.85 1220.30 7.80 1214.00 1.50 1089.45 -123.05 1101.25 -111.25 1066.85 -145.65 1208.25 -4.25
APLLTD 2024/05/07 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1021.15 1094.00 707.15 -1.70% -1.94% -4.46% -6.64% -5.48% -6.48% -7.26% -10.30% -17.22% Range:9.1% BO: 1024.3 R: 1050.8 60 86 1003.80 -17.35 1001.35 -19.80 975.60 -45.55 953.30 -67.85 965.20 -55.95 954.95 -66.20 947.05 -74.10 916.00 -105.15 845.30 -175.85
APLLTD 2024/07/23 0.50 Strong Up Bullish, VWAP-Resist 1084.95 1165.00 707.15 8.34% 10.69% 12.11% 14.20% 8.21% 9.37% -1.55% 1.50% 2.88% Range:22.3% BO: 1119.1 R: 1165.0 66 Bearish Engulfing 111 1175.40 90.45 1200.95 116.00 1216.35 131.40 1239.05 154.10 1174.00 89.05 1186.65 101.70 1068.15 -16.80 1101.25 16.30 1116.20 31.25
APLLTD 2024/08/02 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1245.05 1255.00 707.15 -3.92% -4.69% -1.99% -2.49% -9.21% -13.98% -12.01% -10.35% -5.13% Range:23.7% BO: 1239.05 R: 1255.0 72 Cup and Handle 92 1196.30 -48.75 1186.65 -58.40 1220.30 -24.75 1214.00 -31.05 1130.35 -114.70 1070.95 -174.10 1095.55 -149.50 1116.20 -128.85 1181.20 -63.85
APLLTD 2024/07/05 1.86 Strong Up Bullish, VWAP-Resist 989.05 1094.00 707.15 -0.32% -1.56% -0.41% 1.03% -0.25% 13.15% 25.28% 23.38% 9.58% Range:14.5% BO: 973.8 R: 990.2 63 156 985.85 -3.20 973.65 -15.40 985.00 -4.05 999.20 10.15 986.55 -2.50 1119.10 130.05 1239.05 250.00 1220.30 231.25 1083.80 94.75
APLLTD 2024/07/24 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1175.40 1192.95 707.15 2.17% 3.48% 5.42% -0.12% 0.35% 3.82% -9.64% -6.79% -2.40% Range:25.4% BO: 1119.1 R: 1165.0 75 Bullish Engulfing 139 1200.95 25.55 1216.35 40.95 1239.05 63.65 1174.00 -1.40 1179.55 4.15 1220.30 44.90 1062.15 -113.25 1095.55 -79.85 1147.15 -28.25
APLLTD 2024/08/08 0.92 Strong Up Bullish, VWAP-Resist 1214.00 1284.95 707.15 -6.89% -8.50% -12.01% -12.51% -10.26% -9.29% -12.76% 2.45% -8.16% Range:21.8% BO: 1245.05 R: 1255.0 64 97 1130.35 -83.65 1110.80 -103.20 1068.15 -145.85 1062.15 -151.85 1089.45 -124.55 1101.25 -112.75 1059.10 -154.90 1243.70 29.70 1114.95 -99.05
APLLTD 2024/07/16 10.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1083.45 1119.00 707.15 -0.60% -0.28% 3.29% 0.14% 8.49% 8.87% 12.63% -1.15% -3.08% Range:22.0% BO: 999.2 R: 1019.5 72 185 1076.95 -6.50 1080.40 -3.05 1119.10 35.65 1084.95 1.50 1175.40 91.95 1179.55 96.10 1220.30 136.85 1070.95 -12.50 1050.05 -33.40
APLAPOLLO 2024/05/16 2.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1630.05 1788.35 1305.00 4.22% 5.39% 4.54% 4.11% 3.94% -7.68% -0.31% -3.61% -0.98% Range:6.0% BO: 1590.2 R: 1613.0 63 192 1698.80 68.75 1717.95 87.90 1704.10 74.05 1697.10 67.05 1694.25 64.20 1504.90 -125.15 1625.05 -5.00 1571.15 -58.90 1614.00 -16.05
APLAPOLLO 2024/05/21 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1717.95 1788.35 1305.00 -0.81% -1.21% -1.38% -3.12% -5.86% -16.50% -4.96% -4.15% -7.11% Range:10.8% BO: 1698.8 R: 1703.8 73 221 1704.10 -13.85 1697.10 -20.85 1694.25 -23.70 1664.35 -53.60 1617.35 -100.60 1434.50 -283.45 1632.75 -85.20 1646.60 -71.35 1595.75 -122.20
APLAPOLLO 2024/05/24 0.99 Strong Up Bullish, VWAP-Resist 1694.25 1788.35 1305.00 -1.76% -4.54% -5.67% -9.50% -11.18% -4.08% -7.99% -5.88% -8.50% Range:10.6% BO: 1717.95 R: 1728.95 67 95 1664.35 -29.90 1617.35 -76.90 1598.25 -96.00 1533.25 -161.00 1504.90 -189.35 1625.05 -69.20 1558.80 -135.45 1594.65 -99.60 1550.20 -144.05
APLAPOLLO 2024/05/23 0.72 Strong Up Bullish, VWAP-Resist 1697.10 1788.35 1305.00 -0.17% -1.93% -4.70% -5.82% -9.65% -7.37% -9.30% -4.25% -7.51% Range:10.6% BO: 1717.95 R: 1728.95 68 116 1694.25 -2.85 1664.35 -32.75 1617.35 -79.75 1598.25 -98.85 1533.25 -163.85 1572.10 -125.00 1539.35 -157.75 1624.95 -72.15 1569.65 -127.45
APLAPOLLO 2024/05/27 0.71 Strong Up Bullish, VWAP-Resist 1664.35 1788.35 1305.00 -2.82% -3.97% -7.88% -9.58% -6.46% -2.08% -5.13% -7.53% -6.62% Range:10.6% BO: 1717.95 R: 1728.95 60 Cup and Handle 58 1617.35 -47.00 1598.25 -66.10 1533.25 -131.10 1504.90 -159.45 1556.75 -107.60 1629.80 -34.55 1578.95 -85.40 1539.10 -125.25 1554.25 -110.10
APLAPOLLO 2024/05/22 0.75 Strong Up Bullish, VWAP-Resist 1704.10 1788.35 1305.00 -0.41% -0.58% -2.33% -5.09% -6.21% -13.58% -7.23% -5.01% -7.24% Range:10.6% BO: 1717.95 R: 1724.4 70 156 1697.10 -7.00 1694.25 -9.85 1664.35 -39.75 1617.35 -86.75 1598.25 -105.85 1472.60 -231.50 1580.85 -123.25 1618.80 -85.30 1580.75 -123.35
APLAPOLLO 2024/05/17 2.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1698.80 1788.35 1305.00 1.13% 0.31% -0.10% -0.27% -2.03% -8.36% -4.06% -7.01% -6.19% Range:9.8% BO: 1630.05 R: 1644.5 71 262 1717.95 19.15 1704.10 5.30 1697.10 -1.70 1694.25 -4.55 1664.35 -34.45 1556.75 -142.05 1629.80 -69.00 1579.70 -119.10 1593.70 -105.10
APARINDS 2024/08/26 0.57 Strong Down Bullish, VWAP-Support 8992.15 9659.90 4545.65 -0.15% 0.19% -0.50% 1.91% -1.77% 0.94% 17.71% 7.74% 6.24% Range:13.6% BO: 9229.4 R: 9659.9 61 236 8979.05 -13.10 9009.60 17.45 8947.10 -45.05 9163.50 171.35 8833.35 -158.80 9076.90 84.75 10584.45 1592.30 9688.10 695.95 9553.45 561.30
APARINDS 2024/06/18 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8490.55 8740.00 4545.65 -1.29% -0.29% -1.71% -0.23% 0.22% -0.20% 4.02% -5.54% 8.70% Range:11.2% BO: 8511.95 R: 8740.0 63 116 8381.00 -109.55 8465.60 -24.95 8345.10 -145.45 8470.70 -19.85 8509.25 18.70 8473.30 -17.25 8831.70 341.15 8019.80 -470.75 9229.40 738.85
APARINDS 2024/05/15 1.93 Strong Up Bullish, VWAP-Resist 8114.00 8399.00 4545.65 -0.82% -1.54% -2.39% -3.19% -3.23% -3.52% -5.45% 4.64% 4.43% Range:16.2% BO: 8304.2 R: 8399.0 63 156 8047.30 -66.70 7988.75 -125.25 7919.75 -194.25 7855.00 -259.00 7851.60 -262.40 7828.60 -285.40 7671.40 -442.60 8490.55 376.55 8473.45 359.45
APARINDS 2024/05/02 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8009.80 8105.00 4545.65 -0.54% -4.06% -1.73% -2.05% -4.91% 0.47% 0.22% -5.67% 4.57% Range:14.8% BO: 7880.1 R: 7983.85 73 Cup and Handle 101 7966.75 -43.05 7684.70 -325.10 7871.55 -138.25 7845.90 -163.90 7616.25 -393.55 8047.30 37.50 8027.35 17.55 7555.70 -454.10 8376.00 366.20
APARINDS 2024/06/13 2.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8511.95 8679.90 4545.65 -1.60% -0.25% -1.54% -0.54% -1.96% -0.45% 4.11% 6.07% 1.67% Range:11.2% BO: 8304.2 R: 8451.05 66 167 8376.00 -135.95 8490.55 -21.40 8381.00 -130.95 8465.60 -46.35 8345.10 -166.85 8473.45 -38.50 8861.55 349.60 9028.30 516.35 8653.80 141.85
APARINDS 2024/06/10 0.52 Strong Down Bullish, VWAP-Support, BullCross-VWAP 8223.55 8399.00 4545.65 -1.22% -0.93% 3.51% 1.85% 3.25% 3.47% 3.04% 4.59% -1.66% Range:9.0% BO: 8304.2 R: 8399.0 61 152 8123.20 -100.35 8147.10 -76.45 8511.95 288.40 8376.00 152.45 8490.55 267.00 8509.25 285.70 8473.30 249.75 8600.70 377.15 8086.90 -136.65
APARINDS 2024/04/23 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7662.55 7758.00 4545.65 2.11% 2.43% -0.79% 2.39% 2.84% 2.39% 5.89% 4.63% 0.12% Range:21.1% BO: 7346.15 R: 7447.0 74 Momentum Gainer 199 7824.25 161.70 7848.90 186.35 7602.20 -60.35 7845.65 183.10 7880.10 217.55 7845.90 183.35 8114.00 451.45 8017.15 354.60 7671.40 8.85
APARINDS 2024/05/07 1.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7871.55 8164.00 4545.65 -0.33% -3.24% -2.99% -1.78% 5.50% -0.21% -0.96% 2.39% 7.55% Range:13.5% BO: 8009.8 R: 8164.0 64 55 7845.90 -25.65 7616.25 -255.30 7636.20 -235.35 7731.65 -139.90 8304.20 432.65 7855.00 -16.55 7796.25 -75.30 8059.90 188.35 8465.60 594.05
APARINDS 2024/07/15 2.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8830.85 9099.00 4545.65 2.24% -2.65% -9.18% -7.28% -8.36% 3.16% -8.00% -4.58% 2.02% Range:5.8% BO: 8861.55 R: 8962.85 62 138 9028.30 197.45 8596.75 -234.10 8019.80 -811.05 8188.35 -642.50 8092.95 -737.90 9109.95 279.10 8124.55 -706.30 8426.10 -404.75 9009.60 178.75
APARINDS 2024/07/31 3.60 Strong Up Bullish, VWAP-Resist 9229.40 9659.90 4545.65 -4.57% -6.58% -11.01% -11.97% -10.22% -10.01% -7.70% -4.29% 9.37% Range:13.6% BO: 9109.95 R: 9543.3 64 129 8807.30 -422.10 8622.40 -607.00 8213.25 -1016.15 8124.55 -1104.85 8285.75 -943.65 8305.35 -924.05 8518.50 -710.90 8833.35 -396.05 10094.35 864.95
APARINDS 2024/07/08 0.80 Strong Up Bullish, VWAP-Resist 8796.95 8962.85 4545.65 0.40% -1.28% -2.23% -1.45% 0.39% -8.00% 3.56% -5.78% -5.45% Range:13.4% BO: 8861.55 R: 8892.0 65 172 8831.70 34.75 8684.05 -112.90 8600.70 -196.25 8669.25 -127.70 8830.85 33.90 8092.95 -704.00 9109.95 313.00 8288.25 -508.70 8317.80 -479.15
APARINDS 2024/07/05 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8861.55 8892.00 4545.65 -0.73% -0.34% -2.00% -2.94% -2.17% -7.60% -2.34% -6.50% -5.70% Range:14.2% BO: 8669.6 R: 8892.0 67 189 8796.95 -64.60 8831.70 -29.85 8684.05 -177.50 8600.70 -260.85 8669.25 -192.30 8188.35 -673.20 8653.80 -207.75 8285.75 -575.80 8356.50 -505.05
APARINDS 2024/05/16 1.30 Strong Up Bullish, 20EMA-Support, VWAP-Support 8047.30 8399.00 4545.65 -0.73% -1.59% -2.39% -2.43% -0.25% -1.74% 0.16% 4.15% 5.39% Range:16.0% BO: 8304.2 R: 8399.0 61 64 7988.75 -58.55 7919.75 -127.55 7855.00 -192.30 7851.60 -195.70 8027.35 -19.95 7907.65 -139.65 8059.90 12.60 8381.00 333.70 8480.70 433.40
APARINDS 2024/07/16 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9028.30 9099.00 4545.65 -4.78% -11.17% -9.30% -10.36% -10.43% 2.23% -8.22% -7.53% -0.90% Range:7.6% BO: 8861.55 R: 9099.0 67 168 8596.75 -431.55 8019.80 -1008.50 8188.35 -839.95 8092.95 -935.35 8086.90 -941.40 9229.40 201.10 8285.75 -742.55 8348.85 -679.45 8947.10 -81.20
APARINDS 2024/05/08 0.90 Strong Up Bullish, VWAP-Support 7845.90 8164.00 4545.65 -2.93% -2.67% -1.46% 5.84% 3.42% 0.07% -0.22% 4.81% 6.36% Range:13.1% BO: 8009.8 R: 8164.0 63 42 7616.25 -229.65 7636.20 -209.70 7731.65 -114.25 8304.20 458.30 8114.00 268.10 7851.60 5.70 7828.60 -17.30 8223.55 377.65 8345.10 499.20
APARINDS 2024/06/20 0.38 Strong Up Bullish, VWAP-Support 8465.60 8740.00 4545.65 -1.42% 0.06% 0.52% -0.79% 0.12% 1.54% 1.60% -4.40% 1.85% Range:11.2% BO: 8511.95 R: 8740.0 62 82 8345.10 -120.50 8470.70 5.10 8509.25 43.65 8398.30 -67.30 8475.95 10.35 8596.25 130.65 8600.70 135.10 8092.95 -372.65 8622.40 156.80
APARINDS 2024/08/23 1.43 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 8950.25 9659.90 4545.65 0.47% 0.32% 0.66% -0.04% 2.38% -0.08% 16.20% 10.74% 5.10% Range:13.6% BO: 9229.4 R: 9659.9 61 Lorentzian-Sell 276 8992.15 41.90 8979.05 28.80 9009.60 59.35 8947.10 -3.15 9163.50 213.25 8942.70 -7.55 10399.75 1449.50 9911.55 961.30 9406.70 456.45
APARINDS 2024/05/03 1.18 Strong Up Bullish, VWAP-Resist 7966.75 8164.00 4545.65 -3.54% -1.19% -1.52% -4.40% -4.15% 0.28% 0.63% -4.54% 6.57% Range:14.8% BO: 8009.8 R: 8105.0 71 92 7684.70 -282.05 7871.55 -95.20 7845.90 -120.85 7616.25 -350.50 7636.20 -330.55 7988.75 22.00 8017.15 50.40 7605.05 -361.70 8490.55 523.80
APARINDS 2024/04/29 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7845.65 7930.75 4545.65 0.44% 2.09% 1.54% -2.05% 0.33% 5.84% 0.12% 0.79% 3.84% Range:13.0% BO: 7848.9 R: 7930.75 70 100 7880.10 34.45 8009.80 164.15 7966.75 121.10 7684.70 -160.95 7871.55 25.90 8304.20 458.55 7855.00 9.35 7907.65 62.00 8147.10 301.45
APARINDS 2024/06/25 1.55 Strong Up Bullish, VWAP-Resist 8509.25 8849.00 4545.65 -1.30% -0.39% -0.42% -0.34% -0.42% 3.79% 6.10% -3.63% -2.63% Range:11.2% BO: 8511.95 R: 8740.0 61 3 Outside Up 95 8398.30 -110.95 8475.95 -33.30 8473.45 -35.80 8480.70 -28.55 8473.30 -35.95 8831.70 322.45 9028.30 519.05 8200.35 -308.90 8285.75 -223.50
APARINDS 2024/05/14 3.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8304.20 8399.00 4545.65 -2.29% -3.09% -3.80% -4.63% -5.41% -6.12% -8.42% 0.86% 2.07% Range:16.2% BO: 8009.8 R: 8164.0 69 146 8114.00 -190.20 8047.30 -256.90 7988.75 -315.45 7919.75 -384.45 7855.00 -449.20 7796.25 -507.95 7605.05 -699.15 8376.00 71.80 8475.95 171.75
APARINDS 2024/07/03 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8669.60 8849.00 4545.65 -0.85% 2.21% 1.47% 1.87% 0.17% -0.84% -7.97% -5.26% -2.81% Range:12.8% BO: 8849.0 R: 0 64 219 8596.25 -73.35 8861.55 191.95 8796.95 127.35 8831.70 162.10 8684.05 14.45 8596.75 -72.85 7978.75 -690.85 8213.25 -456.35 8426.10 -243.50
APARINDS 2024/04/26 0.70 Strong Up Bullish, VWAP-Resist 7602.20 7930.75 4545.65 3.20% 3.66% 5.36% 4.80% 1.09% 1.70% 4.18% 2.98% 6.85% Range:19.2% BO: 7848.9 R: 7930.75 66 Bearish Engulfing 106 7845.65 243.45 7880.10 277.90 8009.80 407.60 7966.75 364.55 7684.70 82.50 7731.65 129.45 7919.75 317.55 7828.60 226.40 8123.20 521.00
APARINDS 2024/05/24 0.71 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8027.35 8399.00 4545.65 -0.13% -2.73% -2.88% -2.48% -1.49% 0.41% 4.34% 4.62% 9.59% Range:8.5% BO: 8304.2 R: 8399.0 60 57 8017.15 -10.20 7807.95 -219.40 7796.25 -231.10 7828.60 -198.75 7907.65 -119.70 8059.90 32.55 8376.00 348.65 8398.30 370.95 8796.95 769.60
APARINDS 2024/05/06 0.58 Strong Up Bullish, VWAP-Resist 7684.70 8164.00 4545.65 2.43% 2.10% -0.89% -0.63% 0.61% 3.06% 1.60% -0.17% 9.06% Range:14.8% BO: 8009.8 R: 8164.0 60 47 7871.55 186.85 7845.90 161.20 7616.25 -68.45 7636.20 -48.50 7731.65 46.95 7919.75 235.05 7807.95 123.25 7671.40 -13.30 8381.00 696.30
APARINDS 2024/07/04 1.15 Strong Up Bullish, VWAP-Resist 8596.25 8892.00 4545.65 3.09% 2.33% 2.74% 1.02% 0.05% -6.71% -4.61% -5.49% -2.88% Range:12.8% BO: 8669.6 R: 8849.0 61 188 8861.55 265.30 8796.95 200.70 8831.70 235.45 8684.05 87.80 8600.70 4.45 8019.80 -576.45 8200.35 -395.90 8124.55 -471.70 8348.85 -247.40
APARINDS 2024/07/30 5.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9109.95 9543.30 4545.65 1.31% -3.32% -5.35% -9.84% -10.82% -6.45% -8.70% 0.59% 9.29% Range:12.4% BO: 9028.3 R: 9099.0 63 Momentum Gainer 112 9229.40 119.45 8807.30 -302.65 8622.40 -487.55 8213.25 -896.70 8124.55 -985.40 8522.15 -587.80 8317.80 -792.15 9163.50 53.55 9956.40 846.45
APARINDS 2024/04/22 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7332.20 7447.00 4545.65 4.51% 6.71% 7.05% 3.68% 7.00% 7.36% 13.26% 9.48% 3.72% Range:17.7% BO: 7346.15 R: 7447.0 68 110 7662.55 330.35 7824.25 492.05 7848.90 516.70 7602.20 270.00 7845.65 513.45 7871.55 539.35 8304.20 972.00 8027.35 695.15 7605.05 272.85
APARINDS 2024/06/19 0.55 Strong Up Bullish, VWAP-Resist 8381.00 8740.00 4545.65 1.01% -0.43% 1.07% 1.53% 0.21% 3.44% 3.62% -2.30% 5.09% Range:11.2% BO: 8511.95 R: 8740.0 60 95 8465.60 84.60 8345.10 -35.90 8470.70 89.70 8509.25 128.25 8398.30 17.30 8669.60 288.60 8684.05 303.05 8188.35 -192.65 8807.30 426.30
APARINDS 2024/07/09 0.50 Strong Up Bullish, VWAP-Support 8831.70 8962.85 4545.65 -1.67% -2.62% -1.84% -0.01% 2.23% -8.43% 4.50% -6.27% -3.55% Range:9.0% BO: 8861.55 R: 8962.85 65 118 8684.05 -147.65 8600.70 -231.00 8669.25 -162.45 8830.85 -0.85 9028.30 196.60 8086.90 -744.80 9229.40 397.70 8278.00 -553.70 8518.50 -313.20
APARINDS 2024/06/14 1.30 Strong Up Bullish, VWAP-Resist 8376.00 8740.00 4545.65 1.37% 0.06% 1.07% -0.37% 1.13% 1.25% 5.03% 2.64% 8.76% Range:11.2% BO: 8511.95 R: 8679.9 61 Cup and Handle 135 8490.55 114.55 8381.00 5.00 8465.60 89.60 8345.10 -30.90 8470.70 94.70 8480.70 104.70 8796.95 420.95 8596.75 220.75 9109.95 733.95
APARINDS 2024/04/30 0.57 Strong Up Bullish, VWAP-Resist 7880.10 7983.85 4545.65 1.65% 1.10% -2.48% -0.11% -0.43% 2.97% -0.36% 1.62% 8.02% Range:13.4% BO: 7848.9 R: 7930.75 71 Cup and Handle 106 8009.80 129.70 7966.75 86.65 7684.70 -195.40 7871.55 -8.55 7845.90 -34.20 8114.00 233.90 7851.60 -28.50 8007.55 127.45 8511.95 631.85
APARINDS 2024/04/19 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7078.90 7447.00 4545.65 3.58% 8.24% 10.53% 10.88% 7.39% 8.56% 9.22% 10.92% 6.74% Range:17.7% BO: 7346.15 R: 7447.0 62 -23 7332.20 253.30 7662.55 583.65 7824.25 745.35 7848.90 770.00 7602.20 523.30 7684.70 605.80 7731.65 652.75 7851.60 772.70 7555.70 476.80
APARINDS 2024/06/24 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8470.70 8740.00 4545.65 0.46% -0.85% 0.06% 0.03% 0.12% 3.85% 4.25% -5.81% -4.09% Range:11.2% BO: 8511.95 R: 8740.0 61 Bullish Engulfing 61 8509.25 38.55 8398.30 -72.40 8475.95 5.25 8473.45 2.75 8480.70 10.00 8796.95 326.25 8830.85 360.15 7978.75 -491.95 8124.55 -346.15
ANURAS 2024/08/21 0.26 Sideways Bearish, VWAP-Support, BullCross-VWAP 807.40 1106.30 720.40 -0.83% -3.23% -3.88% -4.21% -2.88% -4.24% -4.71% -7.37% -6.69% Range:4.3% BO: 805.3 R: 819.9 65 108 800.70 -6.70 781.35 -26.05 776.10 -31.30 773.40 -34.00 784.15 -23.25 773.15 -34.25 769.35 -38.05 747.90 -59.50 753.40 -54.00
ANURAS 2024/07/23 3.06 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 797.05 1106.30 720.40 -0.43% -1.86% -1.78% -1.96% -1.83% -2.16% -2.79% -1.97% -3.00% Range:6.6% BO: 797.55 R: 801.0 66 Cup and Handle 106 793.65 -3.40 782.25 -14.80 782.90 -14.15 781.40 -15.65 782.50 -14.55 779.80 -17.25 774.85 -22.20 781.35 -15.70 773.15 -23.90
ANURAS 2024/07/22 1.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 797.55 1106.30 720.40 -0.06% -0.49% -1.92% -1.84% -2.02% -2.18% -3.15% 0.39% -2.48% Range:6.6% BO: 784.9 R: 795.6 66 141 797.05 -0.50 793.65 -3.90 782.25 -15.30 782.90 -14.65 781.40 -16.15 780.15 -17.40 772.40 -25.15 800.70 3.15 777.80 -19.75
ANURAS 2024/07/24 1.02 Weak Up Bullish, VWAP-Resist 793.65 1106.30 720.40 -1.44% -1.35% -1.54% -1.40% -1.22% -1.50% -0.80% -2.21% -3.41% Range:6.6% BO: 797.55 R: 803.05 63 127 782.25 -11.40 782.90 -10.75 781.40 -12.25 782.50 -11.15 783.95 -9.70 781.75 -11.90 787.30 -6.35 776.10 -17.55 766.60 -27.05
ANURAS 2024/08/16 0.67 Sideways Bearish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 804.55 1106.30 720.40 -0.25% 0.09% 0.35% -0.48% -2.88% -3.20% -5.19% -5.10% -9.48% Range:4.0% BO: 797.55 R: 819.9 65 3 Outside Up 162 802.50 -2.05 805.30 0.75 807.40 2.85 800.70 -3.85 781.35 -23.20 778.80 -25.75 762.80 -41.75 763.50 -41.05 728.25 -76.30
ANURAS 2024/08/20 0.30 Sideways Bearish, VWAP-Support, BullCross-VWAP 805.30 1106.30 720.40 0.26% -0.57% -2.97% -3.63% -3.96% -3.41% -4.36% -6.72% -4.82% Range:4.1% BO: 804.55 R: 819.9 64 128 807.40 2.10 800.70 -4.60 781.35 -23.95 776.10 -29.20 773.40 -31.90 777.80 -27.50 770.20 -35.10 751.15 -54.15 766.45 -38.85
ANURAS 2024/08/19 0.31 Sideways Bearish, VWAP-Resist 802.50 1106.30 720.40 0.35% 0.61% -0.22% -2.64% -3.29% -4.22% -4.90% -5.51% -8.17% Range:4.0% BO: 804.55 R: 819.9 63 167 805.30 2.80 807.40 4.90 800.70 -1.80 781.35 -21.15 776.10 -26.40 768.60 -33.90 763.15 -39.35 758.25 -44.25 736.95 -65.55
ANURAS 2024/08/01 4.49 Strong Up Bullish, VWAP-Resist 795.80 1106.30 720.40 -0.84% -1.97% -2.01% -1.77% -2.09% 1.10% -1.82% -2.26% -3.33% Range:6.6% BO: 797.55 R: 805.0 62 137 789.10 -6.70 780.15 -15.65 779.80 -16.00 781.75 -14.05 779.15 -16.65 804.55 8.75 781.35 -14.45 777.80 -18.00 769.30 -26.50
ANURAS 2024/07/19 1.81 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 784.90 1106.30 720.40 1.61% 1.55% 1.11% -0.34% -0.25% 0.54% -0.69% 2.87% -2.08% Range:5.0% BO: 782.15 R: 795.6 60 145 797.55 12.65 797.05 12.15 793.65 8.75 782.25 -2.65 782.90 -2.00 789.10 4.20 779.45 -5.45 807.40 22.50 768.60 -16.30
ANGELONE 2024/08/20 8.33 Strong Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 2696.90 3896.00 2025.00 0.11% -2.97% -4.96% -1.48% -3.53% -5.65% -9.07% -6.40% -3.59% Range:23.9% BO: 2341.2 R: 2379.95 73 Momentum Gainer 321 2699.90 3.00 2616.75 -80.15 2563.15 -133.75 2656.90 -40.00 2601.65 -95.25 2544.55 -152.35 2452.35 -244.55 2524.40 -172.50 2600.10 -96.80
ANGELONE 2024/08/21 3.61 Strong Up Bearish, 200MA-Resist, VWAP-Resist 2699.90 3896.00 2025.00 -3.08% -5.07% -1.59% -3.64% -2.89% -5.47% -11.25% -4.04% 1.56% Range:24.0% BO: 2696.9 R: 2739.95 73 245 2616.75 -83.15 2563.15 -136.75 2656.90 -43.00 2601.65 -98.25 2621.75 -78.15 2552.20 -147.70 2396.25 -303.65 2590.80 -109.10 2742.15 42.25
ANGELONE 2024/08/22 0.85 Strong Up Bearish, VWAP-Resist 2616.75 3896.00 2025.00 -2.05% 1.53% -0.58% 0.19% -1.75% -4.22% -7.82% -0.01% 1.72% Range:24.0% BO: 2699.9 R: 2855.0 67 Bearish Engulfing 148 2563.15 -53.60 2656.90 40.15 2601.65 -15.10 2621.75 5.00 2571.05 -45.70 2506.40 -110.35 2412.20 -204.55 2616.55 -0.20 2661.70 44.95
ANGELONE 2024/08/26 0.66 Strong Up Bearish, VWAP-Support, BullCross-VWAP 2656.90 3896.00 2025.00 -2.08% -1.32% -3.23% -2.66% -3.63% -7.57% -2.85% -4.44% -2.25% Range:24.0% BO: 2699.9 R: 2855.0 66 Cup and Handle 95 2601.65 -55.25 2621.75 -35.15 2571.05 -85.85 2586.35 -70.55 2560.35 -96.55 2455.80 -201.10 2581.20 -75.70 2539.00 -117.90 2597.15 -59.75
ANGELONE 2024/08/23 0.51 Strong Up Bearish, VWAP-Resist 2563.15 3896.00 2025.00 3.66% 1.50% 2.29% 0.31% 0.91% -5.81% -4.35% 1.45% -1.89% Range:24.0% BO: 2699.9 R: 2855.0 63 3 Outside Down 98 2656.90 93.75 2601.65 38.50 2621.75 58.60 2571.05 7.90 2586.35 23.20 2414.35 -148.80 2451.75 -111.40 2600.20 37.05 2514.75 -48.40
ANANDRATHI 2024/05/27 1.26 Strong Up Bullish, VWAP-Support 4076.10 4248.00 1739.90 1.14% 2.23% 1.72% 2.93% 0.41% -5.38% -1.50% -5.16% 1.08% Range:4.4% BO: 4069.55 R: 4136.0 61 123 4122.40 46.30 4166.85 90.75 4146.10 70.00 4195.40 119.30 4092.85 16.75 3856.80 -219.30 4014.90 -61.20 3865.80 -210.30 4120.20 44.10
ANANDRATHI 2024/04/19 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4171.20 4248.00 1739.90 -3.60% -5.18% -5.64% -5.31% -5.09% -2.91% -5.28% -2.44% -8.08% Range:17.6% BO: 4186.3 R: 4211.0 65 93 4021.20 -150.00 3955.25 -215.95 3935.95 -235.25 3949.70 -221.50 3959.00 -212.20 4049.90 -121.30 3951.15 -220.05 4069.55 -101.65 3834.00 -337.20
ANANDRATHI 2024/05/31 2.22 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4195.40 4299.95 1739.90 -2.44% -8.61% -4.81% -4.74% -6.88% -4.76% -7.29% -7.48% -6.89% Range:7.1% BO: 4166.85 R: 4225.0 68 114 4092.85 -102.55 3834.00 -361.40 3993.40 -202.00 3996.45 -198.95 3906.75 -288.65 3995.65 -199.75 3889.45 -305.95 3881.40 -314.00 3906.15 -289.25
ANANDRATHI 2024/05/24 0.99 Strong Up Bullish, VWAP-Support 4069.50 4248.00 1739.90 0.16% 1.30% 2.39% 1.88% 3.09% -4.00% -1.81% -5.72% 0.61% Range:4.2% BO: 4069.55 R: 4136.0 61 120 4076.10 6.60 4122.40 52.90 4166.85 97.35 4146.10 76.60 4195.40 125.90 3906.75 -162.75 3995.65 -73.85 3836.55 -232.95 4094.40 24.90
ANANDRATHI 2024/07/08 2.15 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4094.40 4299.95 1739.90 0.63% 0.63% 1.15% -2.42% -4.60% -7.77% -8.08% -12.45% -8.35% Range:6.3% BO: 4014.9 R: 4135.15 62 166 4120.20 25.80 4120.35 25.95 4141.30 46.90 3995.50 -98.90 3906.15 -188.25 3776.15 -318.25 3763.40 -331.00 3584.55 -509.85 3752.60 -341.80
ANANDRATHI 2024/05/28 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4122.40 4248.00 1739.90 1.08% 0.57% 1.77% -0.72% -7.00% -5.47% -3.08% -5.20% -0.05% Range:5.5% BO: 4076.1 R: 4136.0 65 Bullish Engulfing 141 4166.85 44.45 4146.10 23.70 4195.40 73.00 4092.85 -29.55 3834.00 -288.40 3896.90 -225.50 3995.40 -127.00 3907.85 -214.55 4120.35 -2.05
ANANDRATHI 2024/07/11 1.24 Strong Up Bullish, VWAP-Resist 4141.30 4299.95 1739.90 -3.52% -5.68% -5.68% -6.68% -7.91% -10.83% -10.36% -13.97% -11.50% Range:7.4% BO: 4120.35 R: 4193.9 65 143 3995.50 -145.80 3906.15 -235.15 3906.05 -235.25 3864.65 -276.65 3813.80 -327.50 3693.00 -448.30 3712.25 -429.05 3562.85 -578.45 3665.25 -476.05
ANANDRATHI 2024/07/09 1.89 Strong Up Bullish, VWAP-Resist 4120.20 4299.95 1739.90 0.00% 0.51% -3.03% -5.20% -5.20% -7.86% -8.30% -12.04% -8.79% Range:6.9% BO: 4094.4 R: 4120.0 63 210 4120.35 0.15 4141.30 21.10 3995.50 -124.70 3906.15 -214.05 3906.05 -214.15 3796.40 -323.80 3778.35 -341.85 3624.30 -495.90 3758.10 -362.10
ANANDRATHI 2024/05/29 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4166.85 4248.00 1739.90 -0.50% 0.69% -1.78% -7.99% -4.16% -5.81% -3.89% -5.91% -0.61% Range:6.5% BO: 4122.4 R: 4150.0 68 3 Outside Up 146 4146.10 -20.75 4195.40 28.55 4092.85 -74.00 3834.00 -332.85 3993.40 -173.45 3924.90 -241.95 4004.65 -162.20 3920.70 -246.15 4141.30 -25.55
ANANDRATHI 2024/05/23 1.19 Weak Up Bullish, VWAP-Resist 4069.55 4248.00 1739.90 -0.00% 0.16% 1.30% 2.39% 1.88% -1.80% -3.16% -4.64% -1.46% Range:4.2% BO: 4049.9 R: 4225.0 61 192 4069.50 -0.05 4076.10 6.55 4122.40 52.85 4166.85 97.30 4146.10 76.55 3996.45 -73.10 3941.10 -128.45 3880.65 -188.90 4010.25 -59.30
ANANDRATHI 2024/05/30 6.53 Strong Up Bullish, VWAP-Resist 4146.10 4248.00 1739.90 1.19% -1.28% -7.53% -3.68% -3.61% -4.94% -5.05% -6.28% -3.63% Range:6.5% BO: 4166.85 R: 4200.0 65 122 4195.40 49.30 4092.85 -53.25 3834.00 -312.10 3993.40 -152.70 3996.45 -149.65 3941.10 -205.00 3936.65 -209.45 3885.75 -260.35 3995.50 -150.60
ANANDRATHI 2024/07/10 1.30 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4120.35 4299.95 1739.90 0.51% -3.03% -5.20% -5.20% -6.21% -10.01% -9.66% -11.31% -12.50% Range:6.9% BO: 4120.2 R: 4193.9 63 146 4141.30 20.95 3995.50 -124.85 3906.15 -214.20 3906.05 -214.30 3864.65 -255.70 3708.10 -412.25 3722.25 -398.10 3654.20 -466.15 3605.35 -515.00
AMBUJACEM 2024/07/03 0.28 Weak Up Bullish, VWAP-Resist 692.70 706.95 404.05 -1.53% -0.97% -1.32% -2.17% -4.00% -0.35% -2.43% -8.16% -7.54% Range:19.9% BO: 695.0 R: 706.95 63 138 682.10 -10.60 686.00 -6.70 683.55 -9.15 677.65 -15.05 665.00 -27.70 690.25 -2.45 675.90 -16.80 636.15 -56.55 640.50 -52.20
AMBUJACEM 2024/04/25 1.05 Sideways Bullish, VWAP-Resist 638.35 649.00 404.05 -0.94% -1.36% -2.89% -1.98% -2.49% -8.86% -2.76% -1.29% 0.31% Range:8.9% BO: 644.45 R: 646.8 61 119 632.35 -6.00 629.65 -8.70 619.90 -18.45 625.70 -12.65 622.45 -15.90 581.80 -56.55 620.70 -17.65 630.10 -8.25 640.35 2.00
AMBUJACEM 2024/06/14 2.85 Strong Up Bullish, VWAP-Resist 677.20 689.00 404.05 -0.46% -1.54% -2.67% -2.92% -2.87% 2.63% 0.94% 1.93% -0.41% Range:17.8% BO: 670.8 R: 680.45 60 140 674.10 -3.10 666.80 -10.40 659.15 -18.05 657.45 -19.75 657.75 -19.45 695.00 17.80 683.55 6.35 690.25 13.05 674.45 -2.75
AMBUJACEM 2024/05/23 1.51 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 646.50 649.00 404.05 -1.73% -2.17% -2.61% -2.54% -4.23% -5.64% 2.78% 0.36% 6.11% Range:11.2% BO: 644.45 R: 649.0 64 136 635.30 -11.20 632.50 -14.00 629.65 -16.85 630.10 -16.40 619.15 -27.35 610.05 -36.45 664.50 18.00 648.80 2.30 686.00 39.50
AMBUJACEM 2024/07/01 1.14 Weak Up Bullish, VWAP-Support, BullCross-VWAP 695.00 701.80 404.05 -0.38% -0.33% -1.86% -1.29% -1.65% -1.55% -0.53% -4.46% -10.16% Range:19.9% BO: 677.2 R: 689.0 64 182 692.35 -2.65 692.70 -2.30 682.10 -12.90 686.00 -9.00 683.55 -11.45 684.20 -10.80 691.35 -3.65 664.00 -31.00 624.40 -70.60
AMBUJACEM 2024/07/02 1.01 Weak Up Bullish, VWAP-Resist 692.35 706.95 404.05 0.05% -1.48% -0.92% -1.27% -2.12% -1.01% -1.44% -5.71% -9.99% Range:19.9% BO: 695.0 R: 701.8 63 179 692.70 0.35 682.10 -10.25 686.00 -6.35 683.55 -8.80 677.65 -14.70 685.35 -7.00 682.40 -9.95 652.80 -39.55 623.20 -69.15
AMBUJACEM 2024/04/24 1.50 Sideways Bullish, VWAP-Support, BullCross-VWAP 644.45 646.80 404.05 -0.95% -1.88% -2.30% -3.81% -2.91% -10.89% -4.51% -2.30% -3.59% Range:10.6% BO: 636.55 R: 640.8 64 Momentum Gainer 153 638.35 -6.10 632.35 -12.10 629.65 -14.80 619.90 -24.55 625.70 -18.75 574.30 -70.15 615.40 -29.05 629.65 -14.80 621.30 -23.15
AMBUJACEM 2024/07/05 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 686.00 706.95 404.05 -0.36% -1.22% -3.06% -1.00% -1.38% 0.16% -0.90% -6.22% -8.68% Range:13.8% BO: 695.0 R: 706.95 60 Cup and Handle 70 683.55 -2.45 677.65 -8.35 665.00 -21.00 679.15 -6.85 676.50 -9.50 687.10 1.10 679.85 -6.15 643.30 -42.70 626.45 -59.55
AMBUJACEM 2024/04/23 1.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 636.55 640.80 404.05 1.24% 0.28% -0.66% -1.08% -2.62% -6.60% -3.66% -0.64% -4.16% Range:9.5% BO: 634.95 R: 640.8 61 80 644.45 7.90 638.35 1.80 632.35 -4.20 629.65 -6.90 619.90 -16.65 594.55 -42.00 613.25 -23.30 632.50 -4.05 610.05 -26.50
AMBUJACEM 2024/06/03 3.49 Strong Up Bullish, VWAP-Support 670.80 676.65 404.05 -17.02% -10.72% -9.06% -7.38% -4.54% 0.49% -3.28% 1.68% 2.17% Range:14.4% BO: 646.5 R: 656.95 67 243 556.60 -114.20 598.90 -71.90 610.05 -60.75 621.30 -49.50 640.35 -30.45 674.10 3.30 648.80 -22.00 682.10 11.30 685.35 14.55
AMBER 2024/06/26 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4262.75 4614.20 2721.05 0.39% 6.08% 5.29% 5.49% 4.23% 7.16% 3.89% 2.91% 1.87% Range:17.7% BO: 4108.9 R: 4270.0 68 134 4279.25 16.50 4521.75 259.00 4488.40 225.65 4496.75 234.00 4443.10 180.35 4567.90 305.15 4428.65 165.90 4386.95 124.20 4342.60 79.85
AMBER 2024/05/07 1.27 Strong Up Bullish, VWAP-Resist 3978.45 4614.20 2721.05 -1.87% -2.56% -4.40% -4.54% -4.80% -3.89% -10.46% -5.91% 0.48% Range:11.6% BO: 4059.1 R: 4134.7 63 Bearish Engulfing 125 3904.20 -74.25 3876.70 -101.75 3803.25 -175.20 3797.85 -180.60 3787.55 -190.90 3823.75 -154.70 3562.20 -416.25 3743.50 -234.95 3997.45 19.00
AMBER 2024/07/10 0.54 Strong Up Bullish, VWAP-Support 4567.90 4888.00 2721.05 -0.36% -0.26% 2.83% 0.55% -3.05% -4.01% -6.72% -8.96% -8.14% Range:16.6% BO: 4567.95 R: 4888.0 73 62 4551.50 -16.40 4555.80 -12.10 4697.25 129.35 4593.25 25.35 4428.65 -139.25 4384.55 -183.35 4261.15 -306.75 4158.80 -409.10 4195.85 -372.05
AMBER 2024/07/08 0.43 Strong Up Bullish, VWAP-Resist 4498.35 4665.00 2721.05 1.55% 1.55% 1.18% 1.28% 4.42% -6.51% -3.35% -3.46% -7.08% Range:17.8% BO: 4521.75 R: 4665.0 70 69 4567.95 69.60 4567.90 69.55 4551.50 53.15 4555.80 57.45 4697.25 198.90 4205.50 -292.85 4347.50 -150.85 4342.60 -155.75 4179.80 -318.55
AMBER 2024/06/28 2.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4521.75 4614.20 2721.05 -0.74% -0.55% -1.74% -0.50% -0.40% 0.75% -5.35% -4.14% -8.03% Range:22.4% BO: 4279.25 R: 4425.35 75 226 4488.40 -33.35 4496.75 -25.00 4443.10 -78.65 4499.35 -22.40 4503.80 -17.95 4555.80 34.05 4279.70 -242.05 4334.50 -187.25 4158.80 -362.95
AMBER 2024/07/03 0.80 Strong Up Bullish, VWAP-Resist 4443.10 4665.00 2721.05 1.27% 1.37% 1.24% 2.81% 2.81% -0.33% -1.32% -4.36% -6.74% Range:21.8% BO: 4521.75 R: 4563.65 69 Cup and Handle, Bearish Engulfing 114 4499.35 56.25 4503.80 60.70 4498.35 55.25 4567.95 124.85 4567.90 124.80 4428.65 -14.45 4384.55 -58.55 4249.60 -193.50 4143.50 -299.60
AMBER 2024/04/30 2.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3846.65 4614.20 2721.05 1.64% 3.18% 5.52% 3.43% 1.50% -1.44% -0.58% -3.23% 5.64% Range:6.7% BO: 3909.9 R: 0 60 116 3909.85 63.20 3969.00 122.35 4059.10 212.45 3978.45 131.80 3904.20 57.55 3791.35 -55.30 3824.35 -22.30 3722.50 -124.15 4063.50 216.85
AMBER 2024/05/06 1.69 Strong Up Bullish, VWAP-Resist 4059.10 4614.20 2721.05 -1.99% -3.82% -4.49% -6.30% -6.44% -6.18% -12.02% -8.41% -1.48% Range:11.6% BO: 3969.0 R: 3980.05 70 Momentum Gainer 183 3978.45 -80.65 3904.20 -154.90 3876.70 -182.40 3803.25 -255.85 3797.85 -261.25 3808.20 -250.90 3571.30 -487.80 3717.65 -341.45 3998.90 -60.20
AMBER 2024/07/05 0.21 Strong Up Bullish, VWAP-Resist 4503.80 4665.00 2721.05 -0.12% 1.42% 1.42% 1.06% 1.15% -4.98% -2.59% -4.84% -5.85% Range:19.6% BO: 4521.75 R: 4665.0 71 81 4498.35 -5.45 4567.95 64.15 4567.90 64.10 4551.50 47.70 4555.80 52.00 4279.70 -224.10 4386.95 -116.85 4285.80 -218.00 4240.55 -263.25
AMBER 2024/07/11 0.28 Strong Up Bullish, VWAP-Resist 4551.50 4888.00 2721.05 0.09% 3.20% 0.92% -2.70% -8.36% -3.76% -3.56% -10.49% -6.80% Range:15.7% BO: 4567.95 R: 4888.0 71 67 4555.80 4.30 4697.25 145.75 4593.25 41.75 4428.65 -122.85 4171.10 -380.40 4380.40 -171.10 4389.50 -162.00 4074.05 -477.45 4242.10 -309.40
AMBER 2024/07/09 1.66 Strong Up Bullish, VWAP-Resist 4567.95 4888.00 2721.05 -0.00% -0.36% -0.27% 2.83% 0.55% -5.60% -5.11% -5.54% -8.06% Range:18.0% BO: 4521.75 R: 4665.0 73 106 4567.90 -0.05 4551.50 -16.45 4555.80 -12.15 4697.25 129.30 4593.25 25.30 4311.95 -256.00 4334.50 -233.45 4314.95 -253.00 4199.85 -368.10
AMBER 2024/07/04 0.27 Strong Up Bullish, VWAP-Resist 4499.35 4665.00 2721.05 0.10% -0.02% 1.52% 1.52% 1.16% -7.30% -2.64% -6.31% -6.88% Range:21.8% BO: 4521.75 R: 4665.0 71 Cup and Handle 92 4503.80 4.45 4498.35 -1.00 4567.95 68.60 4567.90 68.55 4551.50 52.15 4171.10 -328.25 4380.40 -118.95 4215.25 -284.10 4189.95 -309.40
AMBER 2024/07/01 0.66 Strong Up Bullish, VWAP-Resist 4488.40 4614.20 2721.05 0.19% -1.01% 0.24% 0.34% 0.22% 4.65% -6.30% -5.06% -9.23% Range:22.4% BO: 4521.75 R: 4563.65 73 175 4496.75 8.35 4443.10 -45.30 4499.35 10.95 4503.80 15.40 4498.35 9.95 4697.25 208.85 4205.50 -282.90 4261.15 -227.25 4074.05 -414.35
AMBER 2024/05/03 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3969.00 4614.20 2721.05 2.27% 0.24% -1.63% -2.33% -4.18% 0.12% -5.94% -8.40% 1.03% Range:9.6% BO: 3909.85 R: 3939.0 66 143 4059.10 90.10 3978.45 9.45 3904.20 -64.80 3876.70 -92.30 3803.25 -165.75 3973.60 4.60 3733.10 -235.90 3635.55 -333.45 4009.85 40.85
AMBER 2024/05/02 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3909.85 4614.20 2721.05 1.51% 3.82% 1.75% -0.14% -0.85% -2.70% -4.69% -9.56% 3.29% Range:8.2% BO: 3846.65 R: 3939.0 63 143 3969.00 59.15 4059.10 149.25 3978.45 68.60 3904.20 -5.65 3876.70 -33.15 3804.10 -105.75 3726.45 -183.40 3535.90 -373.95 4038.50 128.65
AMBER 2024/07/12 0.23 Strong Up Bullish, VWAP-Resist 4555.80 4888.00 2721.05 3.10% 0.82% -2.79% -8.44% -6.06% -3.71% -6.72% -10.30% -5.54% Range:13.1% BO: 4567.95 R: 4888.0 71 67 4697.25 141.45 4593.25 37.45 4428.65 -127.15 4171.10 -384.70 4279.70 -276.10 4386.95 -168.85 4249.60 -306.20 4086.75 -469.05 4303.30 -252.50
AMBER 2024/06/27 1.39 Strong Up Bullish, VWAP-Resist 4279.25 4614.20 2721.05 5.67% 4.89% 5.08% 3.83% 5.14% 6.36% -2.53% 1.59% 0.83% Range:18.0% BO: 4262.75 R: 4298.0 68 177 4521.75 242.50 4488.40 209.15 4496.75 217.50 4443.10 163.85 4499.35 220.10 4551.50 272.25 4171.10 -108.15 4347.50 68.25 4314.95 35.70
AMBER 2024/05/17 1.90 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3973.60 4614.20 2721.05 -4.16% -3.77% -3.76% -6.22% -6.05% -6.32% -4.12% 0.60% 13.17% Range:11.6% BO: 4059.1 R: 4147.95 61 36 3808.20 -165.40 3823.75 -149.85 3824.35 -149.25 3726.45 -247.15 3733.10 -240.50 3722.50 -251.10 3809.95 -163.65 3997.45 23.85 4496.75 523.15
AMBER 2024/07/02 0.34 Strong Up Bullish, VWAP-Support 4496.75 4614.20 2721.05 -1.19% 0.06% 0.16% 0.04% 1.58% 2.15% -4.11% -2.39% -9.12% Range:21.8% BO: 4521.75 R: 4563.65 73 133 4443.10 -53.65 4499.35 2.60 4503.80 7.05 4498.35 1.60 4567.95 71.20 4593.25 96.50 4311.95 -184.80 4389.50 -107.25 4086.75 -410.00
AMBER 2024/07/16 0.57 Strong Up Bullish, VWAP-Resist 4593.25 4888.00 2721.05 -3.58% -9.19% -6.83% -8.44% -6.12% -5.63% -6.69% -8.78% -0.79% Range:15.5% BO: 4697.25 R: 4888.0 67 90 4428.65 -164.60 4171.10 -422.15 4279.70 -313.55 4205.50 -387.75 4311.95 -281.30 4334.50 -258.75 4285.80 -307.45 4189.95 -403.30 4556.80 -36.45
AMBER 2024/06/14 1.07 Strong Up Bullish, VWAP-Resist 4038.50 4614.20 2721.05 -0.71% -0.98% -1.02% -1.76% 1.74% 11.14% 11.39% 9.66% 7.65% Range:13.9% BO: 4077.4 R: 4180.0 62 144 4009.85 -28.65 3998.90 -39.60 3997.45 -41.05 3967.50 -71.00 4108.90 70.40 4488.40 449.90 4498.35 459.85 4428.65 390.15 4347.50 309.00
AMBER 2024/06/24 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4108.90 4614.20 2721.05 -1.40% 3.74% 4.15% 10.05% 9.24% 9.48% 14.32% 6.71% 2.59% Range:14.6% BO: 4077.4 R: 4270.0 64 66 4051.55 -57.35 4262.75 153.85 4279.25 170.35 4521.75 412.85 4488.40 379.50 4498.35 389.45 4697.25 588.35 4384.55 275.65 4215.25 106.35
AMBER 2024/06/20 0.66 Strong Up Bullish, VWAP-Resist 3997.45 4614.20 2721.05 -0.75% 2.79% 1.35% 6.64% 7.05% 12.56% 13.86% 5.20% 9.81% Range:13.9% BO: 4077.4 R: 4270.0 60 59 3967.50 -29.95 4108.90 111.45 4051.55 54.10 4262.75 265.30 4279.25 281.80 4499.35 501.90 4551.50 554.05 4205.50 208.05 4389.50 392.05
AMBER 2024/06/13 1.38 Strong Up Bullish, VWAP-Support 4063.50 4614.20 2721.05 -0.62% -1.32% -1.59% -1.63% -2.36% 11.28% 10.84% 13.04% 7.96% Range:13.9% BO: 4077.4 R: 4180.0 64 175 4038.50 -25.00 4009.85 -53.65 3998.90 -64.60 3997.45 -66.05 3967.50 -96.00 4521.75 458.25 4503.80 440.30 4593.25 529.75 4386.95 323.45
AMBER 2024/06/19 1.11 Strong Up Bullish, VWAP-Resist 3998.90 4614.20 2721.05 -0.04% -0.79% 2.75% 1.32% 6.60% 11.11% 14.23% 7.02% 6.56% Range:13.9% BO: 4077.4 R: 4270.0 60 70 3997.45 -1.45 3967.50 -31.40 4108.90 110.00 4051.55 52.65 4262.75 263.85 4443.10 444.20 4567.90 569.00 4279.70 280.80 4261.15 262.25
AMBER 2024/06/18 5.98 Strong Up Bullish, VWAP-Resist 4009.85 4614.20 2721.05 -0.27% -0.31% -1.06% 2.47% 1.04% 12.14% 13.92% 4.02% 8.10% Range:13.9% BO: 4077.4 R: 4211.9 60 Cup and Handle 114 3998.90 -10.95 3997.45 -12.40 3967.50 -42.35 4108.90 99.05 4051.55 41.70 4496.75 486.90 4567.95 558.10 4171.10 161.25 4334.50 324.65
AMBER 2024/06/25 0.70 Strong Up Bullish, VWAP-Resist 4051.55 4614.20 2721.05 5.21% 5.62% 11.61% 10.78% 10.99% 12.75% 13.37% 8.12% 5.78% Range:14.6% BO: 4108.9 R: 4270.0 60 67 4262.75 211.20 4279.25 227.70 4521.75 470.20 4488.40 436.85 4496.75 445.20 4567.95 516.40 4593.25 541.70 4380.40 328.85 4285.80 234.25
AMBER 2024/06/12 2.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4077.40 4614.20 2721.05 -0.34% -0.95% -1.66% -1.93% -1.96% 4.95% 10.35% 15.20% 7.43% Range:13.9% BO: 3973.6 R: 3998.8 65 Momentum Gainer 203 4063.50 -13.90 4038.50 -38.90 4009.85 -67.55 3998.90 -78.50 3997.45 -79.95 4279.25 201.85 4499.35 421.95 4697.25 619.85 4380.40 303.00
ALOKINDS 2024/07/01 2.35 Sideways Bullish, VWAP-Support, BullCross-VWAP 29.35 39.05 16.10 -1.87% -2.69% -3.82% -3.65% -4.70% -7.19% -13.56% -9.54% -14.58% Range:17.5% BO: 29.52 R: 30.0 62 122 28.80 -0.55 28.56 -0.79 28.23 -1.12 28.28 -1.07 27.97 -1.38 27.24 -2.11 25.37 -3.98 26.55 -2.80 25.07 -4.28
ALOKINDS 2024/06/13 1.47 Sideways Bullish, 50MA-Support, VWAP-Resist 27.72 39.05 16.10 -0.65% -1.23% 6.49% 2.60% 1.84% 0.72% 2.02% -2.63% -2.96% Range:12.2% BO: 27.7 R: 28.45 60 147 27.54 -0.18 27.38 -0.34 29.52 1.80 28.44 0.72 28.23 0.51 27.92 0.20 28.28 0.56 26.99 -0.73 26.90 -0.82
ALOKINDS 2024/08/27 1.38 Sideways Bullish, VWAP-Support, BullCross-VWAP 28.43 39.05 16.10 -2.39% -2.22% -3.97% -6.33% -5.56% -6.37% -9.64% -11.85% -11.82% Range:14.6% BO: 29.17 R: 29.79 60 91 27.75 -0.68 27.80 -0.63 27.30 -1.13 26.63 -1.80 26.85 -1.58 26.62 -1.81 25.69 -2.74 25.06 -3.37 25.07 -3.36
ALOKINDS 2024/06/20 2.17 Sideways Bullish, VWAP-Resist 28.44 39.05 16.10 -0.74% -0.42% -1.69% 0.70% -2.25% -0.74% -3.80% -10.79% -7.91% Range:17.5% BO: 29.52 R: 30.0 60 113 28.23 -0.21 28.32 -0.12 27.96 -0.48 28.64 0.20 27.80 -0.64 28.23 -0.21 27.36 -1.08 25.37 -3.07 26.19 -2.25
ALOKINDS 2024/06/12 2.61 Sideways Bullish, 50MA-Support, VWAP-Resist 27.70 39.05 16.10 0.07% -0.58% -1.16% 6.57% 2.67% 0.36% 1.91% -1.66% -3.36% Range:12.1% BO: 27.22 R: 27.72 60 Momentum Gainer 181 27.72 0.02 27.54 -0.16 27.38 -0.32 29.52 1.82 28.44 0.74 27.80 0.10 28.23 0.53 27.24 -0.46 26.77 -0.93
ALOKINDS 2024/08/22 5.42 Sideways Bullish, VWAP-Support, BullCross-VWAP 29.17 39.05 16.10 -3.12% -4.46% -2.54% -4.87% -4.70% -3.53% -10.70% -11.62% -11.83% Range:14.6% BO: 28.1 R: 29.3 67 256 28.26 -0.91 27.87 -1.30 28.43 -0.74 27.75 -1.42 27.80 -1.37 28.14 -1.03 26.05 -3.12 25.78 -3.39 25.72 -3.45
ALOKINDS 2024/08/21 8.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 28.10 39.05 16.10 3.81% 0.57% -0.82% 1.17% -1.25% -3.91% -6.98% -9.57% -7.69% Range:11.4% BO: 27.19 R: 27.9 63 Lorentzian-Buy 209 29.17 1.07 28.26 0.16 27.87 -0.23 28.43 0.33 27.75 -0.35 27.00 -1.10 26.14 -1.96 25.41 -2.69 25.94 -2.16
ALOKINDS 2024/08/23 3.51 Sideways Bullish, VWAP-Resist 28.26 39.05 16.10 -1.38% 0.60% -1.80% -1.63% -3.40% -3.79% -6.72% -9.70% -13.52% Range:14.6% BO: 29.17 R: 29.5 60 172 27.87 -0.39 28.43 0.17 27.75 -0.51 27.80 -0.46 27.30 -0.96 27.19 -1.07 26.36 -1.90 25.52 -2.74 24.44 -3.82
ALOKINDS 2024/06/26 1.51 Sideways Bullish, VWAP-Support, BullCross-VWAP 28.64 39.05 16.10 -2.93% -2.51% 2.48% 0.56% -0.28% -3.98% -9.60% -6.08% -8.97% Range:17.5% BO: 29.52 R: 30.0 60 77 27.80 -0.84 27.92 -0.72 29.35 0.71 28.80 0.16 28.56 -0.08 27.50 -1.14 25.89 -2.75 26.90 -1.74 26.07 -2.57
ALOKINDS 2024/06/19 5.45 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 29.52 39.05 16.10 -3.66% -4.37% -4.07% -5.28% -2.98% -3.25% -6.84% -13.04% -10.06% Range:17.5% BO: 27.72 R: 28.45 69 Cup and Handle 135 28.44 -1.08 28.23 -1.29 28.32 -1.20 27.96 -1.56 28.64 -0.88 28.56 -0.96 27.50 -2.02 25.67 -3.85 26.55 -2.97
ALLCARGO 2024/08/22 1.90 Sideways Bearish, VWAP-Resist 67.66 98.00 58.63 5.60% 5.84% 4.83% 2.39% 5.45% 0.53% -0.19% 0.03% -6.87% Range:11.0% BO: 67.31 R: 68.65 68 165 71.45 3.79 71.61 3.95 70.93 3.27 69.28 1.62 71.35 3.69 68.02 0.36 67.53 -0.13 67.68 0.02 63.01 -4.65
ALLCARGO 2024/08/21 1.72 Sideways Bearish, VWAP-Resist 67.23 98.00 58.63 0.64% 6.28% 6.51% 5.50% 3.05% 1.13% 2.16% -2.39% -5.09% Range:10.6% BO: 67.31 R: 68.65 67 180 67.66 0.43 71.45 4.22 71.61 4.38 70.93 3.70 69.28 2.05 67.99 0.76 68.68 1.45 65.62 -1.61 63.81 -3.42
ALLCARGO 2024/08/20 12.80 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 67.31 98.00 58.63 -0.12% 0.52% 6.15% 6.39% 5.38% 1.01% 5.60% -1.68% -2.11% Range:10.6% BO: 65.22 R: 66.1 67 3 Outside Up, Lorentzian-Buy 162 67.23 -0.08 67.66 0.35 71.45 4.14 71.61 4.30 70.93 3.62 67.99 0.68 71.08 3.77 66.18 -1.13 65.89 -1.42
ALKYLAMINE 2024/07/31 1.41 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2124.15 2735.00 1808.00 -0.73% 0.61% -2.06% -1.82% -0.83% -6.04% -1.19% -1.13% 6.29% Range:7.0% BO: 2162.0 R: 2204.0 61 161 2108.60 -15.55 2137.15 13.00 2080.40 -43.75 2085.40 -38.75 2106.50 -17.65 1995.95 -128.20 2098.95 -25.20 2100.05 -24.10 2257.85 133.70
ALKYLAMINE 2024/07/04 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2145.65 2735.00 1808.00 -0.81% -2.36% -2.38% -4.14% -4.43% -6.34% -4.44% -2.81% -6.49% Range:14.8% BO: 2162.0 R: 2204.0 62 62 2128.35 -17.30 2095.10 -50.55 2094.65 -51.00 2056.80 -88.85 2050.55 -95.10 2009.70 -135.95 2050.40 -95.25 2085.40 -60.25 2006.40 -139.25
ALKYLAMINE 2024/06/20 6.81 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2104.00 2735.00 1808.00 0.39% 0.16% 0.79% -1.06% 1.24% 1.98% -2.54% -4.28% 1.58% Range:12.5% BO: 2070.75 R: 0 65 142 2112.30 8.30 2107.45 3.45 2120.65 16.65 2081.70 -22.30 2130.10 26.10 2145.65 41.65 2050.55 -53.45 2013.85 -90.15 2137.15 33.15
ALKYLAMINE 2024/06/28 1.55 Strong Up Bullish, VWAP-Support 2136.80 2735.00 1808.00 1.18% 0.39% -0.94% 0.41% -0.40% -2.86% -5.47% -0.59% -3.77% Range:13.8% BO: 2130.1 R: 2168.8 65 3 Outside Up 95 2162.00 25.20 2145.05 8.25 2116.65 -20.15 2145.65 8.85 2128.35 -8.45 2075.70 -61.10 2019.90 -116.90 2124.15 -12.65 2056.30 -80.50
ALKYLAMINE 2024/06/27 2.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2130.10 2735.00 1808.00 0.31% 1.50% 0.70% -0.63% 0.73% -3.73% -5.65% -1.73% -2.08% Range:13.5% BO: 2120.65 R: 2161.0 64 Bullish Engulfing 98 2136.80 6.70 2162.00 31.90 2145.05 14.95 2116.65 -13.45 2145.65 15.55 2050.55 -79.55 2009.70 -120.40 2093.35 -36.75 2085.85 -44.25
ALKYLAMINE 2024/06/25 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2120.65 2735.00 1808.00 -1.84% 0.45% 0.76% 1.95% 1.15% -1.23% -2.84% -3.31% -0.67% Range:13.2% BO: 2112.3 R: 2161.0 66 Bullish Engulfing 124 2081.70 -38.95 2130.10 9.45 2136.80 16.15 2162.00 41.35 2145.05 24.40 2094.65 -26.00 2060.50 -60.15 2050.40 -70.25 2106.50 -14.15
ALKYLAMINE 2024/08/02 1.64 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2137.15 2735.00 1808.00 -2.66% -2.42% -1.43% -2.33% -2.40% -6.12% -2.65% 1.60% 4.08% Range:6.3% BO: 2145.65 R: 2162.0 62 Bullish Engulfing 130 2080.40 -56.75 2085.40 -51.75 2106.50 -30.65 2087.35 -49.80 2085.85 -51.30 2006.40 -130.75 2080.55 -56.60 2171.40 34.25 2224.45 87.30
ALKYLAMINE 2024/07/01 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2162.00 2735.00 1808.00 -0.78% -2.10% -0.76% -1.56% -3.09% -5.37% -6.85% -2.47% -6.48% Range:14.8% BO: 2136.8 R: 2168.8 67 110 2145.05 -16.95 2116.65 -45.35 2145.65 -16.35 2128.35 -33.65 2095.10 -66.90 2045.95 -116.05 2013.85 -148.15 2108.60 -53.40 2021.90 -140.10
ALKYLAMINE 2024/06/21 1.71 Strong Up Bullish, VWAP-Resist 2112.30 2735.00 1808.00 -0.23% 0.40% -1.45% 0.84% 1.16% 0.76% -1.73% -4.47% -1.51% Range:12.8% BO: 2104.0 R: 2151.9 66 165 2107.45 -4.85 2120.65 8.35 2081.70 -30.60 2130.10 17.80 2136.80 24.50 2128.35 16.05 2075.70 -36.60 2017.90 -94.40 2080.40 -31.90
ALKYLAMINE 2024/06/24 1.72 Strong Up Bullish, VWAP-Resist 2107.45 2735.00 1808.00 0.63% -1.22% 1.07% 1.39% 2.59% -0.59% -2.92% -4.47% -1.05% Range:12.8% BO: 2112.3 R: 2161.0 65 140 2120.65 13.20 2081.70 -25.75 2130.10 22.65 2136.80 29.35 2162.00 54.55 2095.10 -12.35 2045.95 -61.50 2013.30 -94.15 2085.40 -22.05
ALKYLAMINE 2024/07/02 1.31 Strong Up Bullish, VWAP-Resist 2145.05 2735.00 1808.00 -1.32% 0.03% -0.78% -2.33% -2.35% -3.94% -5.93% -0.37% -6.95% Range:14.8% BO: 2162.0 R: 2180.0 64 Bearish Engulfing 106 2116.65 -28.40 2145.65 0.60 2128.35 -16.70 2095.10 -49.95 2094.65 -50.40 2060.50 -84.55 2017.90 -127.15 2137.15 -7.90 1995.95 -149.10
ALKYLAMINE 2024/08/27 2.51 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 2127.75 2735.00 1808.00 -0.68% -0.96% -1.08% -1.30% -0.50% 7.69% 4.22% 9.78% 7.85% Range:6.6% BO: 2137.15 R: 2154.65 60 Lorentzian-Buy 126 2113.20 -14.55 2107.25 -20.50 2104.85 -22.90 2100.05 -27.70 2117.10 -10.65 2291.45 163.70 2217.50 89.75 2335.95 208.20 2294.85 167.10
ALKEM 2024/07/15 2.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5383.70 5578.80 3509.95 -1.61% -2.06% -4.64% -3.10% -3.77% -2.92% -1.13% 5.54% 11.40% Range:8.6% BO: 5324.15 R: 5348.8 64 Cup and Handle 130 5296.80 -86.90 5272.75 -110.95 5133.65 -250.05 5216.70 -167.00 5180.65 -203.05 5226.40 -157.30 5323.10 -60.60 5681.95 298.25 5997.40 613.70
ALKEM 2024/08/23 0.75 Strong Up Bullish, VWAP-Resist 5753.85 5864.55 3509.95 1.13% 2.38% 4.23% 4.27% 7.24% 9.66% 10.64% 5.09% 7.06% Range:10.6% BO: 5796.85 R: 5864.55 67 57 5818.65 64.80 5891.00 137.15 5997.40 243.55 5999.30 245.45 6170.35 416.50 6309.95 556.10 6366.25 612.40 6046.80 292.95 6160.25 406.40
ALKEM 2024/08/22 1.05 Strong Up Bullish, VWAP-Resist 5768.05 5864.55 3509.95 -0.25% 0.88% 2.13% 3.98% 4.01% 8.82% 10.05% 3.72% 7.39% Range:10.6% BO: 5796.85 R: 5850.0 68 74 5753.85 -14.20 5818.65 50.60 5891.00 122.95 5997.40 229.35 5999.30 231.25 6276.55 508.50 6347.85 579.80 5982.45 214.40 6194.15 426.10
ALKEM 2024/08/21 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5790.00 5850.00 3509.95 -0.38% -0.62% 0.49% 1.74% 3.58% 7.22% 8.43% 5.13% 6.38% Range:10.6% BO: 5796.85 R: 5850.0 70 Bullish Engulfing 74 5768.05 -21.95 5753.85 -36.15 5818.65 28.65 5891.00 101.00 5997.40 207.40 6207.80 417.80 6277.95 487.95 6086.75 296.75 6159.30 369.30
ALKEM 2024/05/16 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5318.05 5520.00 3509.95 2.25% 0.28% -0.26% 2.60% 2.51% -9.54% -6.81% -2.50% -6.76% Range:13.2% BO: 5246.95 R: 5310.0 67 109 5437.70 119.65 5333.15 15.10 5304.25 -13.80 5456.25 138.20 5451.65 133.60 4810.45 -507.60 4956.10 -361.95 5184.85 -133.20 4958.60 -359.45
ALKEM 2024/05/14 1.63 Strong Up Bullish, VWAP-Support 5183.20 5520.00 3509.95 1.23% 2.60% 4.91% 2.89% 2.34% 1.53% -6.91% -1.57% -5.01% Range:11.4% BO: 5210.45 R: 5250.0 61 90 5246.95 63.75 5318.05 134.85 5437.70 254.50 5333.15 149.95 5304.25 121.05 5262.45 79.25 4825.15 -358.05 5101.95 -81.25 4923.60 -259.60
ALKEM 2024/08/14 1.25 Strong Up Bullish, VWAP-Resist 5682.60 5850.00 3509.95 -0.01% 1.02% 0.89% 1.89% 1.50% 5.57% 10.45% 11.88% 9.05% Range:11.4% BO: 5796.85 R: 5850.0 67 97 5681.95 -0.65 5740.70 58.10 5733.05 50.45 5790.00 107.40 5768.05 85.45 5999.30 316.70 6276.55 593.95 6357.45 674.85 6197.15 514.55
ALKEM 2024/05/15 1.23 Strong Up Bullish, VWAP-Resist 5246.95 5520.00 3509.95 1.36% 3.64% 1.64% 1.09% 3.99% -5.72% -7.48% -0.55% -4.87% Range:12.0% BO: 5210.45 R: 5255.95 64 112 5318.05 71.10 5437.70 190.75 5333.15 86.20 5304.25 57.30 5456.25 209.30 4946.80 -300.15 4854.60 -392.35 5218.05 -28.90 4991.35 -255.60
ALKEM 2024/05/24 0.72 Strong Up Bullish, VWAP-Support 5451.65 5578.80 3509.95 -2.10% -2.53% -3.47% -9.26% -11.76% -9.09% -6.41% -8.77% -4.22% Range:13.8% BO: 5456.25 R: 5578.8 67 Cup and Handle 116 5337.30 -114.35 5313.85 -137.80 5262.45 -189.20 4946.80 -504.85 4810.45 -641.20 4956.10 -495.55 5101.95 -349.70 4973.60 -478.05 5221.85 -229.80
ALKEM 2024/05/23 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5456.25 5578.80 3509.95 -0.08% -2.18% -2.61% -3.55% -9.34% -11.03% -6.72% -6.66% -7.20% Range:13.8% BO: 5437.7 R: 5578.8 67 116 5451.65 -4.60 5337.30 -118.95 5313.85 -142.40 5262.45 -193.80 4946.80 -509.45 4854.60 -601.65 5089.70 -366.55 5092.70 -363.55 5063.55 -392.70
ALKEM 2024/08/16 1.03 Strong Up Bullish, VWAP-Resist 5681.95 5850.00 3509.95 1.03% 0.90% 1.90% 1.52% 1.27% 8.60% 11.05% 9.41% 8.85% Range:11.4% BO: 5796.85 R: 5850.0 66 Cup and Handle 70 5740.70 58.75 5733.05 51.10 5790.00 108.05 5768.05 86.10 5753.85 71.90 6170.35 488.40 6309.95 628.00 6216.85 534.90 6184.60 502.65
ALKEM 2024/08/09 4.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5796.85 5848.00 3509.95 -1.41% -1.51% -1.97% -1.98% -0.97% 0.38% 4.78% 8.30% 3.20% Range:11.4% BO: 5687.05 R: 5746.6 75 Momentum Gainer, Lorentzian-Buy 211 5714.85 -82.00 5709.40 -87.45 5682.60 -114.25 5681.95 -114.90 5740.70 -56.15 5818.65 21.80 6073.65 276.80 6277.95 481.10 5982.45 185.60
ALKEM 2024/08/08 2.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5687.05 5746.60 3509.95 1.93% 0.49% 0.39% -0.08% -0.09% 1.17% 8.50% 11.07% 7.03% Range:9.7% BO: 5512.25 R: 5524.75 72 270 5796.85 109.80 5714.85 27.80 5709.40 22.35 5682.60 -4.45 5681.95 -5.10 5753.85 66.80 6170.35 483.30 6316.85 629.80 6086.75 399.70
ALKEM 2024/08/19 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5740.70 5850.00 3509.95 -0.13% 0.86% 0.48% 0.23% 1.36% 5.80% 9.19% 6.09% 5.44% Range:11.4% BO: 5796.85 R: 5850.0 69 72 5733.05 -7.65 5790.00 49.30 5768.05 27.35 5753.85 13.15 5818.65 77.95 6073.65 332.95 6268.05 527.35 6090.30 349.60 6052.80 312.10
ALKEM 2024/05/22 0.85 Strong Up Bullish, VWAP-Support 5304.25 5578.80 3509.95 2.87% 2.78% 0.62% 0.18% -0.79% -9.03% -4.26% -5.63% -6.09% Range:15.1% BO: 5437.7 R: 5578.8 61 3 Outside Down 75 5456.25 152.00 5451.65 147.40 5337.30 33.05 5313.85 9.60 5262.45 -41.80 4825.15 -479.10 5078.10 -226.15 5005.75 -298.50 4981.35 -322.90
ALKEM 2024/05/07 0.97 Strong Up Bullish, 50MA-Support, VWAP-Support 5117.95 5520.00 3509.95 0.90% -0.98% 0.21% 1.81% 1.27% 3.64% 2.82% -3.16% 0.79% Range:10.3% BO: 5148.95 R: 5158.0 62 166 5163.90 45.95 5067.60 -50.35 5128.90 10.95 5210.45 92.50 5183.20 65.25 5304.25 186.30 5262.45 144.50 4956.10 -161.85 5158.35 40.40
ALKEM 2024/07/09 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5324.15 5578.80 3509.95 -1.85% -2.34% -2.36% 1.12% -0.51% -2.46% -0.28% 8.88% 8.34% Range:7.6% BO: 5221.85 R: 5259.0 63 Momentum Gainer 181 5225.80 -98.35 5199.30 -124.85 5198.75 -125.40 5383.70 59.55 5296.80 -27.35 5193.15 -131.00 5309.50 -14.65 5796.85 472.70 5768.05 443.90
ALKEM 2024/08/07 1.94 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5512.25 5578.80 3509.95 3.17% 5.16% 3.68% 3.58% 3.09% 4.64% 8.84% 13.71% 11.33% Range:6.9% BO: 5383.7 R: 5450.0 66 213 5687.05 174.80 5796.85 284.60 5714.85 202.60 5709.40 197.15 5682.60 170.35 5768.05 255.80 5999.30 487.05 6268.05 755.80 6136.85 624.60
ALKEM 2024/05/13 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5210.45 5520.00 3509.95 -0.52% 0.70% 2.07% 4.36% 2.35% 1.98% -9.63% -2.32% -4.55% Range:11.4% BO: 5163.9 R: 5208.0 63 110 5183.20 -27.25 5246.95 36.50 5318.05 107.60 5437.70 227.25 5333.15 122.70 5313.85 103.40 4708.45 -502.00 5089.70 -120.75 4973.60 -236.85
ALKEM 2024/08/20 1.21 Strong Up Bullish, VWAP-Resist 5733.05 5850.00 3509.95 0.99% 0.61% 0.36% 1.49% 2.76% 6.55% 10.18% 7.04% 7.29% Range:11.4% BO: 5796.85 R: 5850.0 68 69 5790.00 56.95 5768.05 35.00 5753.85 20.80 5818.65 85.60 5891.00 157.95 6108.75 375.70 6316.85 583.80 6136.85 403.80 6151.25 418.20
ALKEM 2024/05/10 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5128.90 5520.00 3509.95 1.59% 1.06% 2.30% 3.69% 6.02% 4.06% -5.98% -0.99% -0.71% Range:10.6% BO: 5163.9 R: 5208.0 60 97 5210.45 81.55 5183.20 54.30 5246.95 118.05 5318.05 189.15 5437.70 308.80 5337.30 208.40 4822.10 -306.80 5078.10 -50.80 5092.70 -36.20
ALKEM 2024/08/12 0.96 Strong Up Bullish, VWAP-Resist 5714.85 5850.00 3509.95 -0.10% -0.56% -0.58% 0.45% 0.32% 3.08% 6.89% 11.08% 5.81% Range:11.4% BO: 5796.85 R: 5848.0 69 Bearish Engulfing 160 5709.40 -5.45 5682.60 -32.25 5681.95 -32.90 5740.70 25.85 5733.05 18.20 5891.00 176.15 6108.75 393.90 6347.85 633.00 6046.80 331.95
ALKEM 2024/05/21 1.70 Strong Up Bullish, VWAP-Resist 5333.15 5578.80 3509.95 -0.54% 2.31% 2.22% 0.08% -0.36% -11.71% -4.99% -3.82% -6.80% Range:15.1% BO: 5437.7 R: 5462.5 63 Bearish Engulfing 138 5304.25 -28.90 5456.25 123.10 5451.65 118.50 5337.30 4.15 5313.85 -19.30 4708.45 -624.70 5066.85 -266.30 5129.25 -203.90 4970.75 -362.40
ALKEM 2024/08/13 1.10 Strong Up Bullish, VWAP-Resist 5709.40 5850.00 3509.95 -0.47% -0.48% 0.55% 0.41% 1.41% 5.04% 8.73% 11.50% 9.06% Range:11.4% BO: 5796.85 R: 5850.0 68 3 Outside Down 118 5682.60 -26.80 5681.95 -27.45 5740.70 31.30 5733.05 23.65 5790.00 80.60 5997.40 288.00 6207.80 498.40 6366.25 656.85 6226.65 517.25
ALKEM 2024/05/08 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5163.90 5520.00 3509.95 -1.86% -0.68% 0.90% 0.37% 1.61% 5.66% -4.20% -2.57% -0.67% Range:10.6% BO: 5148.95 R: 5208.0 64 144 5067.60 -96.30 5128.90 -35.00 5210.45 46.55 5183.20 19.30 5246.95 83.05 5456.25 292.35 4946.80 -217.10 5031.15 -132.75 5129.25 -34.65
ALKEM 2024/05/17 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5437.70 5520.00 3509.95 -1.92% -2.45% 0.34% 0.26% -1.85% -11.32% -7.48% -5.14% -9.53% Range:15.1% BO: 5318.05 R: 5332.0 71 152 5333.15 -104.55 5304.25 -133.45 5456.25 18.55 5451.65 13.95 5337.30 -100.40 4822.10 -615.60 5031.15 -406.55 5158.35 -279.35 4919.75 -517.95
ALKEM 2024/08/26 0.43 Strong Up Bullish, VWAP-Support 5818.65 5864.55 3509.95 1.24% 3.07% 3.10% 6.04% 4.38% 7.72% 9.26% 7.01% 7.43% Range:10.9% BO: 5796.85 R: 5864.55 70 71 5891.00 72.35 5997.40 178.75 5999.30 180.65 6170.35 351.70 6073.65 255.00 6268.05 449.40 6357.45 538.80 6226.65 408.00 6250.85 432.20
ALKEM 2024/05/06 2.68 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 5148.95 5520.00 3509.95 -0.60% 0.29% -1.58% -0.39% 1.19% 3.58% 3.20% -5.72% 0.70% Range:10.3% BO: 4955.35 R: 5095.0 64 Cup and Handle 187 5117.95 -31.00 5163.90 14.95 5067.60 -81.35 5128.90 -20.05 5210.45 61.50 5333.15 184.20 5313.85 164.90 4854.60 -294.35 5184.85 35.90
AJANTPHARM 2024/05/24 0.25 Sideways Bullish, VWAP-Support, BullCross-VWAP 2422.65 2540.00 1650.05 0.50% -0.21% -1.14% -0.44% -3.69% -0.08% -1.82% -4.39% -5.53% Range:12.6% BO: 2438.25 R: 2540.0 65 120 2434.75 12.10 2417.55 -5.10 2395.15 -27.50 2412.05 -10.60 2333.15 -89.50 2420.70 -1.95 2378.60 -44.05 2316.35 -106.30 2288.60 -134.05
AJANTPHARM 2024/05/07 0.78 Strong Up Bullish, VWAP-Resist 2398.00 2540.00 1650.05 -1.26% 0.49% -0.86% -0.74% 1.68% -0.80% -0.12% 0.95% -2.38% Range:14.5% BO: 2414.55 R: 2540.0 74 138 2367.70 -30.30 2409.65 11.65 2377.40 -20.60 2380.25 -17.75 2438.25 40.25 2378.90 -19.10 2395.15 -2.85 2420.70 22.70 2340.90 -57.10
AJANTPHARM 2024/07/26 0.28 Strong Up Bullish, VWAP-Support 2401.65 2540.00 1650.05 0.70% 5.37% 12.22% 16.27% 17.77% 24.87% 22.13% 28.26% 37.28% Range:8.3% BO: 2398.85 R: 2409.25 63 156 2418.55 16.90 2530.55 128.90 2695.10 293.45 2792.50 390.85 2828.50 426.85 2998.85 597.20 2933.05 531.40 3080.45 678.80 3297.00 895.35
AJANTPHARM 2024/05/08 0.63 Strong Up Bullish, VWAP-Resist 2367.70 2540.00 1650.05 1.77% 0.41% 0.53% 2.98% 1.15% 1.45% 1.87% 1.99% -0.92% Range:14.5% BO: 2414.55 R: 2540.0 69 105 2409.65 41.95 2377.40 9.70 2380.25 12.55 2438.25 70.55 2394.90 27.20 2402.05 34.35 2412.05 44.35 2414.80 47.10 2345.85 -21.85
AJANTPHARM 2024/08/23 0.38 Strong Up Bullish, VWAP-Support 3103.35 3389.85 1650.05 -3.77% -4.30% -0.74% 1.54% 4.52% 7.96% 7.16% 3.86% 6.66% Range:24.9% BO: 3175.35 R: 3389.85 70 77 2986.20 -117.15 2969.95 -133.40 3080.45 -22.90 3151.05 47.70 3243.55 140.20 3350.35 247.00 3325.50 222.15 3223.25 119.90 3310.00 206.65
AJANTPHARM 2024/07/30 2.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2530.55 2579.90 1650.05 6.50% 10.35% 11.77% 12.30% 10.19% 25.48% 21.62% 28.18% 33.97% Range:13.0% BO: 2418.55 R: 2445.9 74 Cup and Handle 177 2695.10 164.55 2792.50 261.95 2828.50 297.95 2841.85 311.30 2788.45 257.90 3175.35 644.80 3077.65 547.10 3243.55 713.00 3390.15 859.60
AJANTPHARM 2024/08/14 2.18 Strong Up Bullish, VWAP-Resist 3045.90 3389.85 1650.05 -1.66% -3.70% -2.86% 1.04% 2.53% 3.45% 9.33% 3.94% 4.54% Range:29.8% BO: 3175.35 R: 3189.0 74 119 2995.30 -50.60 2933.05 -112.85 2958.70 -87.20 3077.65 31.75 3123.10 77.20 3151.05 105.15 3330.10 284.20 3165.80 119.90 3184.05 138.15
AJANTPHARM 2024/07/24 0.47 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2384.70 2540.00 1650.05 0.59% 0.71% 1.42% 6.12% 13.02% 23.27% 27.73% 25.22% 39.64% Range:7.7% BO: 2335.1 R: 2379.0 61 230 2398.85 14.15 2401.65 16.95 2418.55 33.85 2530.55 145.85 2695.10 310.40 2939.60 554.90 3045.90 661.20 2986.20 601.50 3330.10 945.40
AJANTPHARM 2024/05/13 0.26 Strong Up Bullish, VWAP-Support 2380.25 2540.00 1650.05 2.44% 0.62% 0.63% 0.03% 0.78% 1.57% -3.76% 1.68% -2.68% Range:14.5% BO: 2414.55 R: 2540.0 67 52 2438.25 58.00 2394.90 14.65 2395.25 15.00 2381.05 0.80 2398.90 18.65 2417.55 37.30 2290.85 -89.40 2420.35 40.10 2316.35 -63.90
AJANTPHARM 2024/08/20 1.67 Strong Up Bullish, VWAP-Resist 2958.70 3389.85 1650.05 4.02% 5.56% 4.89% 0.93% 0.38% 7.32% 15.81% 8.10% 9.97% Range:28.0% BO: 3175.35 R: 3389.85 65 Cup and Handle 42 3077.65 118.95 3123.10 164.40 3103.35 144.65 2986.20 27.50 2969.95 11.25 3175.30 216.60 3426.50 467.80 3198.50 239.80 3253.60 294.90
AJANTPHARM 2024/08/22 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3123.10 3389.85 1650.05 -0.63% -4.38% -4.90% -1.37% 0.89% 6.63% 8.58% -0.55% 6.46% Range:26.5% BO: 3175.35 R: 3389.85 71 90 3103.35 -19.75 2986.20 -136.90 2969.95 -153.15 3080.45 -42.65 3151.05 27.95 3330.10 207.00 3391.20 268.10 3105.90 -17.20 3324.75 201.65
AJANTPHARM 2024/05/30 0.69 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 2412.05 2540.00 1650.05 -3.27% -3.54% -5.02% -3.56% -4.58% 0.34% -2.74% -7.18% -8.71% Range:9.3% BO: 2438.25 R: 2540.0 61 -262 2333.15 -78.90 2326.55 -85.50 2290.85 -121.20 2326.20 -85.85 2301.65 -110.40 2420.35 8.30 2345.85 -66.20 2238.95 -173.10 2201.85 -210.20
AJANTPHARM 2024/05/09 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2409.65 2540.00 1650.05 -1.34% -1.22% 1.19% -0.61% -0.60% 0.54% -3.17% -1.05% -3.34% Range:14.5% BO: 2414.55 R: 2540.0 72 91 2377.40 -32.25 2380.25 -29.40 2438.25 28.60 2394.90 -14.75 2395.25 -14.40 2422.65 13.00 2333.15 -76.50 2384.45 -25.20 2329.20 -80.45
AJANTPHARM 2024/05/14 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2438.25 2540.00 1650.05 -1.78% -1.76% -2.35% -1.61% -2.43% -1.77% -4.60% -2.45% -6.34% Range:15.3% BO: 2414.55 R: 2540.0 71 70 2394.90 -43.35 2395.25 -43.00 2381.05 -57.20 2398.90 -39.35 2378.90 -59.35 2395.15 -43.10 2326.20 -112.05 2378.60 -59.65 2283.75 -154.50
AJANTPHARM 2024/05/10 0.53 Strong Up Bullish, VWAP-Resist 2377.40 2540.00 1650.05 0.12% 2.56% 0.74% 0.75% 0.15% 2.41% -2.14% 0.87% -1.94% Range:14.5% BO: 2414.55 R: 2540.0 66 Bearish Engulfing 78 2380.25 2.85 2438.25 60.85 2394.90 17.50 2395.25 17.85 2381.05 3.65 2434.75 57.35 2326.55 -50.85 2398.00 20.60 2331.35 -46.05
AJANTPHARM 2024/05/28 0.16 Sideways Bullish, VWAP-Resist 2417.55 2540.00 1650.05 -0.93% -0.23% -3.49% -3.76% -5.24% -1.37% -1.92% -5.39% -6.71% Range:12.2% BO: 2438.25 R: 2540.0 63 126 2395.15 -22.40 2412.05 -5.50 2333.15 -84.40 2326.55 -91.00 2290.85 -126.70 2384.45 -33.10 2371.15 -46.40 2287.20 -130.35 2255.45 -162.10
AJANTPHARM 2024/07/25 0.42 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2398.85 2540.00 1650.05 0.12% 0.82% 5.49% 12.35% 16.41% 23.46% 24.86% 23.81% 39.66% Range:8.2% BO: 2384.7 R: 2389.9 63 209 2401.65 2.80 2418.55 19.70 2530.55 131.70 2695.10 296.25 2792.50 393.65 2961.70 562.85 2995.30 596.45 2969.95 571.10 3350.35 951.50
AJANTPHARM 2024/05/27 0.30 Sideways Bullish, VWAP-Support 2434.75 2540.00 1650.05 -0.71% -1.63% -0.93% -4.17% -4.44% -0.82% -0.90% -6.20% -7.54% Range:12.5% BO: 2438.25 R: 2540.0 66 157 2417.55 -17.20 2395.15 -39.60 2412.05 -22.70 2333.15 -101.60 2326.55 -108.20 2414.80 -19.95 2412.75 -22.00 2283.75 -151.00 2251.15 -183.60
AJANTPHARM 2024/05/03 12.26 Strong Up Bullish, VWAP-Resist 2383.85 2540.00 1650.05 1.29% 0.59% -0.68% 1.08% -0.27% -0.12% 2.14% -2.42% 1.21% Range:13.4% BO: 2270.5 R: 2311.95 75 257 2414.55 30.70 2398.00 14.15 2367.70 -16.15 2409.65 25.80 2377.40 -6.45 2381.05 -2.80 2434.75 50.90 2326.20 -57.65 2412.75 28.90
AJANTPHARM 2024/04/29 2.19 Strong Down Bullish, VWAP-Resist 2212.60 2353.95 1650.05 0.13% 0.97% 7.74% 9.13% 8.38% 10.20% 7.52% 5.45% 8.38% Range:9.1% BO: 2270.5 R: 2317.65 60 Cup and Handle 186 2215.45 2.85 2234.00 21.40 2383.85 171.25 2414.55 201.95 2398.00 185.40 2438.25 225.65 2378.90 166.30 2333.15 120.55 2398.00 185.40
AJANTPHARM 2024/05/15 1.07 Strong Up Bullish, VWAP-Resist 2394.90 2540.00 1650.05 0.01% -0.58% 0.17% -0.67% 0.30% 0.72% -3.89% 0.75% -4.50% Range:15.3% BO: 2438.25 R: 2540.0 64 Bearish Engulfing 56 2395.25 0.35 2381.05 -13.85 2398.90 4.00 2378.90 -16.00 2402.05 7.15 2412.05 17.15 2301.65 -93.25 2412.75 17.85 2287.20 -107.70
AJANTPHARM 2024/08/26 0.71 Strong Up Bullish, VWAP-Resist 2986.20 3389.85 1650.05 -0.54% 3.16% 5.52% 8.62% 7.24% 10.41% 6.01% 8.44% 13.69% Range:24.5% BO: 3175.35 R: 3389.85 60 -4 2969.95 -16.25 3080.45 94.25 3151.05 164.85 3243.55 257.35 3202.30 216.10 3297.00 310.80 3165.80 179.60 3238.35 252.15 3394.90 408.70
AJANTPHARM 2024/08/16 0.84 Strong Up Bullish, VWAP-Resist 2995.30 3389.85 1650.05 -2.08% -1.22% 2.75% 4.27% 3.61% 8.29% 11.85% 5.13% 11.28% Range:29.8% BO: 3175.35 R: 3389.85 69 65 2933.05 -62.25 2958.70 -36.60 3077.65 82.35 3123.10 127.80 3103.35 108.05 3243.55 248.25 3350.35 355.05 3149.00 153.70 3333.05 337.75
AJANTPHARM 2024/04/30 0.83 Weak Down Bullish, 20EMA-Support, VWAP-Resist 2215.45 2353.95 1650.05 0.84% 7.60% 8.99% 8.24% 6.87% 8.10% 8.42% 5.01% 9.25% Range:9.1% BO: 2270.5 R: 2317.65 61 149 2234.00 18.55 2383.85 168.40 2414.55 199.10 2398.00 182.55 2367.70 152.25 2394.90 179.45 2402.05 186.60 2326.55 111.10 2420.35 204.90
AJANTPHARM 2024/05/16 0.14 Strong Up Bullish, VWAP-Resist 2395.25 2540.00 1650.05 -0.59% 0.15% -0.68% 0.28% 1.14% -2.59% 1.06% -1.01% -5.80% Range:15.3% BO: 2438.25 R: 2540.0 64 43 2381.05 -14.20 2398.90 3.65 2378.90 -16.35 2402.05 6.80 2422.65 27.40 2333.15 -62.10 2420.70 25.45 2371.15 -24.10 2256.30 -138.95
AJANTPHARM 2024/05/23 0.19 Weak Down Bullish, VWAP-Support, BullCross-VWAP 2402.05 2540.00 1650.05 0.86% 1.36% 0.65% -0.29% 0.42% -4.18% 0.76% -2.94% -5.64% Range:14.2% BO: 2438.25 R: 2540.0 63 4 2422.65 20.60 2434.75 32.70 2417.55 15.50 2395.15 -6.90 2412.05 10.00 2301.65 -100.40 2420.35 18.30 2331.35 -70.70 2266.60 -135.45
AJANTPHARM 2024/05/17 0.41 Weak Down Bullish, VWAP-Resist 2381.05 2540.00 1650.05 0.75% -0.09% 0.88% 1.75% 2.26% -2.29% 1.42% -1.69% -5.97% Range:15.3% BO: 2438.25 R: 2540.0 62 25 2398.90 17.85 2378.90 -2.15 2402.05 21.00 2422.65 41.60 2434.75 53.70 2326.55 -54.50 2414.80 33.75 2340.90 -40.15 2238.95 -142.10
AJANTPHARM 2024/05/22 0.17 Weak Down Bullish, VWAP-Resist 2378.90 2540.00 1650.05 0.97% 1.84% 2.35% 1.62% 0.68% -2.22% 0.80% -2.09% -6.69% Range:14.5% BO: 2438.25 R: 2540.0 60 -2 2402.05 23.15 2422.65 43.75 2434.75 55.85 2417.55 38.65 2395.15 16.25 2326.20 -52.70 2398.00 19.10 2329.20 -49.70 2219.75 -159.15
AJANTPHARM 2024/05/21 0.32 Weak Down Bullish, VWAP-Support 2398.90 2540.00 1650.05 -0.83% 0.13% 0.99% 1.49% 0.78% -4.50% -0.60% -2.21% -6.58% Range:14.7% BO: 2438.25 R: 2540.0 64 26 2378.90 -20.00 2402.05 3.15 2422.65 23.75 2434.75 35.85 2417.55 18.65 2290.85 -108.05 2384.45 -14.45 2345.85 -53.05 2241.15 -157.75
AJANTPHARM 2024/08/19 0.58 Strong Up Bullish, VWAP-Resist 2933.05 3389.85 1650.05 0.87% 4.93% 6.48% 5.81% 1.81% 9.18% 12.41% 6.41% 9.16% Range:28.0% BO: 3175.35 R: 3389.85 64 33 2958.70 25.65 3077.65 144.60 3123.10 190.05 3103.35 170.30 2986.20 53.15 3202.30 269.25 3297.00 363.95 3121.15 188.10 3201.60 268.55
AJANTPHARM 2024/08/21 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3077.65 3389.85 1650.05 1.48% 0.84% -2.97% -3.50% 0.09% 4.94% 10.15% 1.75% 8.88% Range:27.7% BO: 3175.35 R: 3389.85 70 54 3123.10 45.45 3103.35 25.70 2986.20 -91.45 2969.95 -107.70 3080.45 2.80 3229.55 151.90 3390.15 312.50 3131.50 53.85 3350.95 273.30
AJANTPHARM 2024/07/29 0.80 Strong Up Bullish, VWAP-Resist 2418.55 2540.00 1650.05 4.63% 11.43% 15.46% 16.95% 17.50% 26.83% 22.33% 30.29% 41.68% Range:9.0% BO: 2401.65 R: 2409.25 65 145 2530.55 112.00 2695.10 276.55 2792.50 373.95 2828.50 409.95 2841.85 423.30 3067.45 648.90 2958.70 540.15 3151.05 732.50 3426.50 1007.95
AJANTPHARM 2024/05/02 0.88 Sideways Bullish, VWAP-Resist 2234.00 2353.95 1650.05 6.71% 8.08% 7.34% 5.98% 7.86% 7.22% 8.44% 2.54% 6.47% Range:9.1% BO: 2270.5 R: 2311.95 63 142 2383.85 149.85 2414.55 180.55 2398.00 164.00 2367.70 133.70 2409.65 175.65 2395.25 161.25 2422.65 188.65 2290.85 56.85 2378.60 144.60
AIAENG 2024/06/25 0.25 Strong Up Bullish, VWAP-Resist 4208.05 4630.00 3340.05 -0.02% -2.69% -0.70% 0.11% 0.18% 4.73% 1.14% 4.46% 6.25% Range:14.8% BO: 4296.1 R: 4339.7 71 Bearish Engulfing 86 4207.05 -1.00 4095.05 -113.00 4178.55 -29.50 4212.50 4.45 4215.50 7.45 4407.30 199.25 4256.20 48.15 4395.55 187.50 4471.00 262.95
AIAENG 2024/07/02 0.34 Strong Up Bullish, VWAP-Resist 4215.50 4630.00 3340.05 0.72% 0.78% 1.11% -0.23% 4.55% 0.97% 2.95% 6.73% 8.22% Range:14.8% BO: 4296.1 R: 4339.7 66 49 4246.00 30.50 4248.45 32.95 4262.35 46.85 4205.60 -9.90 4407.30 191.80 4256.20 40.70 4339.85 124.35 4499.05 283.55 4561.85 346.35
AIAENG 2024/07/22 2.56 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4398.10 4699.95 3340.05 -2.11% -1.32% -3.34% -0.06% 3.22% -0.88% 9.44% 0.05% 0.00% Range:7.1% BO: 4407.3 R: 4699.95 65 152 4305.50 -92.60 4339.85 -58.25 4251.35 -146.75 4395.55 -2.55 4539.70 141.60 4359.50 -38.60 4813.35 415.25 4400.35 2.25 4398.15 0.05
AIAENG 2024/06/12 2.21 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3825.85 4630.00 3340.05 -0.00% 3.95% 7.73% 11.65% 10.94% 7.04% 11.05% 10.04% 14.89% Range:4.7% BO: 3802.7 R: 3860.0 60 183 3825.80 -0.05 3976.80 150.95 4121.60 295.75 4271.55 445.70 4244.50 418.65 4095.05 269.20 4248.45 422.60 4210.00 384.15 4395.55 569.70
AIAENG 2024/06/28 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4178.55 4630.00 3340.05 0.81% 0.88% 1.61% 1.67% 2.01% 1.73% 5.25% 10.60% 15.19% Range:14.8% BO: 4296.1 R: 4339.7 64 35 4212.50 33.95 4215.50 36.95 4246.00 67.45 4248.45 69.90 4262.35 83.80 4251.00 72.45 4398.10 219.55 4621.35 442.80 4813.35 634.80
AIAENG 2024/08/12 2.83 Strong Up Bullish, VWAP-Resist 4813.35 4949.95 3340.05 -5.53% -5.23% -5.46% -4.52% -5.93% -8.90% -8.63% -10.24% -8.25% Range:12.5% BO: 4708.1 R: 4795.0 68 Lorentzian-Buy 171 4547.20 -266.15 4561.85 -251.50 4550.35 -263.00 4595.90 -217.45 4527.95 -285.40 4384.95 -428.40 4398.15 -415.20 4320.40 -492.95 4416.40 -396.95
AIAENG 2024/07/10 0.73 Strong Up Bullish, VWAP-Resist 4290.50 4630.00 3340.05 -0.31% -0.92% -1.88% -0.80% -1.48% -0.91% 5.26% 12.19% 3.07% Range:14.3% BO: 4407.3 R: 4424.0 61 130 4277.20 -13.30 4251.00 -39.50 4210.00 -80.50 4256.20 -34.30 4226.80 -63.70 4251.35 -39.15 4516.30 225.80 4813.35 522.85 4422.35 131.85
AIAENG 2024/08/08 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4593.30 4795.00 3340.05 2.50% 4.79% -1.00% -0.68% -0.94% -3.72% -6.49% -4.55% -6.50% Range:9.7% BO: 4660.75 R: 4795.0 61 63 4708.10 114.80 4813.35 220.05 4547.20 -46.10 4561.85 -31.45 4550.35 -42.95 4422.35 -170.95 4295.25 -298.05 4384.45 -208.85 4294.80 -298.50
AIAENG 2024/07/09 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4407.30 4630.00 3340.05 -2.65% -2.95% -3.55% -4.48% -3.43% -1.53% 4.86% 6.83% -0.16% Range:15.4% BO: 4296.1 R: 4339.7 72 232 4290.50 -116.80 4277.20 -130.10 4251.00 -156.30 4210.00 -197.30 4256.20 -151.10 4339.85 -67.45 4621.35 214.05 4708.10 300.80 4400.35 -6.95
AIAENG 2024/07/05 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4262.35 4630.00 3340.05 -1.33% 3.40% 0.66% 0.35% -0.27% 3.18% 6.51% 4.90% 6.23% Range:14.8% BO: 4296.1 R: 4339.7 68 70 4205.60 -56.75 4407.30 144.95 4290.50 28.15 4277.20 14.85 4251.00 -11.35 4398.10 135.75 4539.70 277.35 4471.00 208.65 4527.95 265.60
AIAENG 2024/08/01 0.37 Strong Up Bullish, VWAP-Resist 4516.30 4795.00 3340.05 -0.38% -3.47% -1.17% -1.00% 1.70% 0.75% -2.08% -2.62% -3.98% Range:9.8% BO: 4660.75 R: 4795.0 60 88 4499.05 -17.25 4359.50 -156.80 4463.40 -52.90 4471.00 -45.30 4593.30 77.00 4550.35 34.05 4422.35 -93.95 4398.15 -118.15 4336.50 -179.80
AIAENG 2024/06/14 1.36 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3976.80 4630.00 3340.05 3.64% 7.41% 6.73% 6.88% 8.03% 5.93% 5.75% 6.29% 17.20% Range:8.3% BO: 3825.85 R: 3877.0 72 203 4121.60 144.80 4271.55 294.75 4244.50 267.70 4250.30 273.50 4296.10 319.30 4212.50 235.70 4205.60 228.80 4226.80 250.00 4660.75 683.95
AIAENG 2024/07/08 0.53 Strong Up Bullish, VWAP-Resist 4205.60 4630.00 3340.05 4.80% 2.02% 1.70% 1.08% 0.10% 2.38% 10.82% 9.22% 5.79% Range:14.6% BO: 4296.1 R: 4339.7 62 -23 4407.30 201.70 4290.50 84.90 4277.20 71.60 4251.00 45.40 4210.00 4.40 4305.50 99.90 4660.75 455.15 4593.30 387.70 4448.95 243.35
AIAENG 2024/07/11 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Support 4277.20 4630.00 3340.05 -0.61% -1.57% -0.49% -1.18% -0.11% 2.77% 5.19% 6.31% 4.05% Range:13.7% BO: 4407.3 R: 4424.0 60 43 4251.00 -26.20 4210.00 -67.20 4256.20 -21.00 4226.80 -50.40 4272.70 -4.50 4395.55 118.35 4499.05 221.85 4547.20 270.00 4450.25 173.05
AIAENG 2024/07/26 0.61 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4395.55 4699.95 3340.05 3.28% 6.03% 5.14% 2.75% 2.35% 7.11% 4.56% -0.82% -3.60% Range:7.1% BO: 4407.3 R: 4699.95 60 79 4539.70 144.15 4660.75 265.20 4621.35 225.80 4516.30 120.75 4499.05 103.50 4708.10 312.55 4595.90 200.35 4359.30 -36.25 4237.40 -158.15
AIAENG 2024/07/29 1.85 Strong Up Bullish, VWAP-Resist 4539.70 4699.95 3340.05 2.67% 1.80% -0.52% -0.90% -3.97% 6.03% -0.26% -4.55% -3.42% Range:9.8% BO: 4407.3 R: 4699.95 66 246 4660.75 121.05 4621.35 81.65 4516.30 -23.40 4499.05 -40.65 4359.50 -180.20 4813.35 273.65 4527.95 -11.75 4333.10 -206.60 4384.45 -155.25
AIAENG 2024/06/13 0.25 Sideways Bullish, 50MA-Support, VWAP-Resist 3825.80 4630.00 3340.05 3.95% 7.73% 11.65% 10.94% 11.10% 9.22% 11.41% 11.25% 18.66% Range:4.7% BO: 3825.85 R: 3860.0 60 172 3976.80 151.00 4121.60 295.80 4271.55 445.75 4244.50 418.70 4250.30 424.50 4178.55 352.75 4262.35 436.55 4256.20 430.40 4539.70 713.90
AIAENG 2024/07/01 0.34 Strong Up Bullish, VWAP-Resist 4212.50 4630.00 3340.05 0.07% 0.80% 0.85% 1.18% -0.16% -0.06% 2.21% 7.21% 7.95% Range:14.8% BO: 4296.1 R: 4339.7 65 59 4215.50 3.00 4246.00 33.50 4248.45 35.95 4262.35 49.85 4205.60 -6.90 4210.00 -2.50 4305.50 93.00 4516.30 303.80 4547.20 334.70
AIAENG 2024/07/03 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4246.00 4630.00 3340.05 0.06% 0.39% -0.95% 3.80% 1.05% -0.45% 0.13% 2.67% 7.17% Range:14.8% BO: 4296.1 R: 4339.7 67 51 4248.45 2.45 4262.35 16.35 4205.60 -40.40 4407.30 161.30 4290.50 44.50 4226.80 -19.20 4251.35 5.35 4359.50 113.50 4550.35 304.35
AIAENG 2024/07/04 0.28 Strong Up Bullish, VWAP-Support 4248.45 4630.00 3340.05 0.33% -1.01% 3.74% 0.99% 0.68% 0.57% 3.46% 5.06% 8.18% Range:14.8% BO: 4296.1 R: 4339.7 67 51 4262.35 13.90 4205.60 -42.85 4407.30 158.85 4290.50 42.05 4277.20 28.75 4272.70 24.25 4395.55 147.10 4463.40 214.95 4595.90 347.45
AIAENG 2024/06/26 0.32 Strong Up Bullish, VWAP-Resist 4207.05 4630.00 3340.05 -2.66% -0.68% 0.13% 0.20% 0.93% 1.98% 0.47% 7.91% 9.18% Range:14.8% BO: 4296.1 R: 4339.7 70 3 Outside Down 66 4095.05 -112.00 4178.55 -28.50 4212.50 5.45 4215.50 8.45 4246.00 38.95 4290.50 83.45 4226.80 19.75 4539.70 332.65 4593.30 386.25
AIAENG 2024/08/09 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4708.10 4795.00 3340.05 2.24% -3.42% -3.11% -3.35% -2.38% -5.48% -8.23% -8.43% -8.80% Range:10.6% BO: 4660.75 R: 4795.0 65 117 4813.35 105.25 4547.20 -160.90 4561.85 -146.25 4550.35 -157.75 4595.90 -112.20 4450.25 -257.85 4320.45 -387.65 4311.40 -396.70 4293.70 -414.40
AIAENG 2024/07/30 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4660.75 4699.95 3340.05 -0.85% -3.10% -3.47% -6.46% -4.23% -2.44% -4.54% -7.84% -7.50% Range:10.3% BO: 4539.7 R: 4699.95 70 224 4621.35 -39.40 4516.30 -144.45 4499.05 -161.70 4359.50 -301.25 4463.40 -197.35 4547.20 -113.55 4448.95 -211.80 4295.25 -365.50 4311.40 -349.35
AIAENG 2024/07/31 0.72 Strong Up Bullish, VWAP-Resist 4621.35 4795.00 3340.05 -2.27% -2.65% -5.67% -3.42% -3.25% -1.29% -4.78% -6.51% -6.51% Range:9.8% BO: 4660.75 R: 4699.95 67 176 4516.30 -105.05 4499.05 -122.30 4359.50 -261.85 4463.40 -157.95 4471.00 -150.35 4561.85 -59.50 4400.35 -221.00 4320.45 -300.90 4320.40 -300.95
AFFLE 2024/07/09 2.89 Strong Up Bullish, VWAP-Resist 1412.65 1464.95 988.15 -1.44% -0.16% 0.82% 0.93% -0.35% -0.69% 6.90% 12.92% 15.75% Range:15.0% BO: 1370.55 R: 1426.25 68 159 1392.25 -20.40 1410.40 -2.25 1424.20 11.55 1425.75 13.10 1407.70 -4.95 1402.95 -9.70 1510.10 97.45 1595.20 182.55 1635.10 222.45
AFFLE 2024/08/22 0.50 Strong Up Bullish, VWAP-Resist 1635.10 1690.00 988.15 -0.22% 4.03% 1.05% 1.56% 0.52% -0.40% -4.65% -3.41% -6.20% Range:17.0% BO: 1663.1 R: 1677.0 66 136 1631.45 -3.65 1701.05 65.95 1652.35 17.25 1660.55 25.45 1643.60 8.50 1628.50 -6.60 1559.00 -76.10 1579.40 -55.70 1533.80 -101.30
AFFLE 2024/05/02 1.72 Sideways Bullish, VWAP-Resist 1124.65 1336.90 988.15 -1.42% -3.21% -3.91% -3.62% -6.08% -2.73% 9.17% -3.29% 11.58% Range:7.4% BO: 1120.0 R: 1131.0 61 168 1108.65 -16.00 1088.55 -36.10 1080.65 -44.00 1083.90 -40.75 1056.30 -68.35 1093.95 -30.70 1227.80 103.15 1087.70 -36.95 1254.90 130.25
AFFLE 2024/07/08 1.49 Strong Up Bullish, VWAP-Resist 1368.40 1426.25 988.15 3.23% 1.74% 3.07% 4.08% 4.19% 0.92% 8.13% 8.32% 21.54% Range:15.7% BO: 1370.55 R: 1394.0 64 90 1412.65 44.25 1392.25 23.85 1410.40 42.00 1424.20 55.80 1425.75 57.35 1381.05 12.65 1479.70 111.30 1482.20 113.80 1663.10 294.70
AFFLE 2024/05/21 2.19 Strong Up Bullish, VWAP-Resist 1213.85 1336.90 988.15 -1.45% -2.16% 1.15% 3.18% -2.10% -10.39% 3.88% 4.05% 12.53% Range:13.0% BO: 1175.25 R: 1198.8 73 256 1196.30 -17.55 1187.65 -26.20 1227.80 13.95 1252.50 38.65 1188.35 -25.50 1087.70 -126.15 1260.95 47.10 1263.05 49.20 1365.95 152.10
AFFLE 2024/05/22 0.61 Strong Up Bullish, VWAP-Resist 1196.30 1336.90 988.15 -0.72% 2.63% 4.70% -0.66% -1.77% -7.53% 5.72% 10.07% 13.13% Range:13.0% BO: 1213.85 R: 1254.35 68 161 1187.65 -8.65 1227.80 31.50 1252.50 56.20 1188.35 -7.95 1175.10 -21.20 1106.20 -90.10 1264.70 68.40 1316.80 120.50 1353.40 157.10
AFFLE 2024/06/20 0.21 Strong Up Bullish, VWAP-Resist 1240.85 1336.90 988.15 1.79% 6.12% 3.97% 10.45% 7.50% 9.07% 13.66% 11.30% 19.51% Range:14.0% BO: 1264.7 R: 1304.0 60 58 1263.05 22.20 1316.80 75.95 1290.10 49.25 1370.55 129.70 1333.95 93.10 1353.40 112.55 1410.40 169.55 1381.05 140.20 1482.95 242.10
AFFLE 2024/07/25 1.33 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1433.85 1464.95 988.15 1.84% 4.37% 3.20% 5.32% 2.13% 3.37% 8.41% 15.24% 13.07% Range:10.0% BO: 1425.75 R: 1464.95 65 3 Outside Up 66 1460.25 26.40 1496.50 62.65 1479.70 45.85 1510.10 76.25 1464.35 30.50 1482.20 48.35 1554.50 120.65 1652.35 218.50 1621.20 187.35
AFFLE 2024/08/02 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1482.95 1546.95 988.15 -3.31% -1.24% 0.66% -0.05% 7.57% 6.25% 14.71% 8.45% 6.39% Range:11.3% BO: 1510.1 R: 1546.95 63 55 1433.80 -49.15 1464.55 -18.40 1492.75 9.80 1482.20 -0.75 1595.20 112.25 1575.60 92.65 1701.05 218.10 1608.30 125.35 1577.65 94.70
AFFLE 2024/06/27 2.03 Strong Up Bullish, VWAP-Resist 1333.95 1394.00 988.15 0.73% 2.26% 1.02% 2.40% 1.46% 5.73% 2.85% 10.93% 19.58% Range:20.6% BO: 1370.55 R: 1387.45 64 168 1343.70 9.75 1364.15 30.20 1347.55 13.60 1365.95 32.00 1353.40 19.45 1410.40 76.45 1372.00 38.05 1479.70 145.75 1595.20 261.25
AFFLE 2024/07/30 0.61 Strong Up Bullish, VWAP-Resist 1479.70 1517.00 988.15 2.05% -1.04% 0.22% -3.10% -1.02% 3.04% 12.39% 10.27% 4.64% Range:10.5% BO: 1496.5 R: 1510.85 68 160 1510.10 30.40 1464.35 -15.35 1482.95 3.25 1433.80 -45.90 1464.55 -15.15 1524.65 44.95 1663.10 183.40 1631.60 151.90 1548.30 68.60
AFFLE 2024/06/11 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1260.95 1336.90 988.15 0.30% -0.78% -0.48% -1.96% -1.66% 8.69% 8.33% 12.95% 13.71% Range:14.4% BO: 1252.5 R: 1304.0 64 114 1264.70 3.75 1251.15 -9.80 1254.90 -6.05 1236.25 -24.70 1240.05 -20.90 1370.55 109.60 1365.95 105.00 1424.20 163.25 1433.85 172.90
AFFLE 2024/07/16 0.28 Strong Up Bullish, VWAP-Resist 1407.70 1464.95 988.15 -0.92% -2.54% -2.47% -1.89% -0.34% 7.27% 6.04% 11.93% 16.76% Range:13.3% BO: 1425.75 R: 1464.95 64 79 1394.80 -12.90 1372.00 -35.70 1372.95 -34.75 1381.05 -26.65 1402.95 -4.75 1510.10 102.40 1492.75 85.05 1575.60 167.90 1643.60 235.90
AFFLE 2024/08/08 0.51 Strong Up Bullish, VWAP-Resist 1482.20 1546.95 988.15 7.62% 5.35% 2.86% 2.16% 4.88% 10.07% 10.08% 6.23% 4.80% Range:9.1% BO: 1510.1 R: 1546.95 60 56 1595.20 113.00 1561.50 79.30 1524.65 42.45 1514.20 32.00 1554.50 72.30 1631.45 149.25 1631.60 149.40 1574.60 92.40 1553.35 71.15
AFFLE 2024/07/04 0.47 Strong Up Bullish, VWAP-Resist 1353.40 1394.00 988.15 -1.03% 1.11% 4.38% 2.87% 4.21% 1.37% 7.89% 8.21% 16.42% Range:20.6% BO: 1370.55 R: 1394.0 63 Bearish Engulfing 75 1339.40 -14.00 1368.40 15.00 1412.65 59.25 1392.25 38.85 1410.40 57.00 1372.00 18.60 1460.25 106.85 1464.55 111.15 1575.60 222.20
AFFLE 2024/08/19 0.51 Strong Up Bullish, VWAP-Resist 1575.60 1634.00 988.15 1.89% 5.55% 3.78% 3.54% 7.96% 2.53% 0.29% -1.31% 0.81% Range:14.0% BO: 1595.2 R: 1634.0 64 120 1605.35 29.75 1663.10 87.50 1635.10 59.50 1631.45 55.85 1701.05 125.45 1615.50 39.90 1580.20 4.60 1554.90 -20.70 1588.40 12.80
AFFLE 2024/08/01 0.70 Strong Up Bullish, VWAP-Resist 1464.35 1546.95 988.15 1.27% -2.09% 0.01% 1.94% 1.22% 6.16% 11.41% 10.53% 7.91% Range:11.3% BO: 1510.1 R: 1528.0 61 Bearish Engulfing 98 1482.95 18.60 1433.80 -30.55 1464.55 0.20 1492.75 28.40 1482.20 17.85 1554.50 90.15 1631.45 167.10 1618.60 154.25 1580.15 115.80
AFFLE 2024/06/19 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Support 1240.05 1336.90 988.15 0.06% 1.85% 6.19% 4.04% 10.52% 10.15% 12.27% 10.72% 18.09% Range:14.0% BO: 1264.7 R: 1304.0 60 Cup and Handle 54 1240.85 0.80 1263.05 23.00 1316.80 76.75 1290.10 50.05 1370.55 130.50 1365.95 125.90 1392.25 152.20 1372.95 132.90 1464.35 224.30
AFFLE 2024/07/24 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1402.95 1464.95 988.15 2.20% 4.08% 6.67% 5.47% 7.64% 6.40% 7.93% 21.25% 16.08% Range:9.5% BO: 1425.75 R: 1464.95 61 Bullish Engulfing 24 1433.85 30.90 1460.25 57.30 1496.50 93.55 1479.70 76.75 1510.10 107.15 1492.75 89.80 1514.20 111.25 1701.05 298.10 1628.50 225.55
AFFLE 2024/06/26 6.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1370.55 1387.45 988.15 -2.67% -1.96% -0.47% -1.68% -0.34% 1.58% 1.77% 9.19% 8.15% Range:20.6% BO: 1316.8 R: 1343.85 71 193 1333.95 -36.60 1343.70 -26.85 1364.15 -6.40 1347.55 -23.00 1365.95 -4.60 1392.25 21.70 1394.80 24.25 1496.50 125.95 1482.20 111.65
AFFLE 2024/05/23 0.96 Strong Up Bullish, VWAP-Resist 1187.65 1336.90 988.15 3.38% 5.46% 0.06% -1.06% -2.63% -2.67% 5.35% 8.63% 12.78% Range:13.0% BO: 1213.85 R: 1254.35 66 113 1227.80 40.15 1252.50 64.85 1188.35 0.70 1175.10 -12.55 1156.45 -31.20 1155.90 -31.75 1251.15 63.50 1290.10 102.45 1339.40 151.75
AFFLE 2024/07/05 0.52 Strong Up Bullish, VWAP-Support 1339.40 1394.00 988.15 2.17% 5.47% 3.95% 5.30% 6.33% 2.50% 11.73% 11.45% 19.86% Range:19.3% BO: 1370.55 R: 1394.0 61 3 Outside Down 35 1368.40 29.00 1412.65 73.25 1392.25 52.85 1410.40 71.00 1424.20 84.80 1372.95 33.55 1496.50 157.10 1492.75 153.35 1605.35 265.95
AFFLE 2024/07/12 0.79 Strong Up Bullish, VWAP-Resist 1424.20 1464.95 988.15 0.11% -1.16% -2.06% -3.67% -3.60% 5.08% 0.67% 6.32% 16.02% Range:13.2% BO: 1412.65 R: 1464.95 68 156 1425.75 1.55 1407.70 -16.50 1394.80 -29.40 1372.00 -52.20 1372.95 -51.25 1496.50 72.30 1433.80 9.60 1514.20 90.00 1652.35 228.15
AFFLE 2024/06/12 0.64 Strong Up Bullish, VWAP-Support 1264.70 1336.90 988.15 -1.07% -0.77% -2.25% -1.95% -1.89% 5.48% 7.01% 12.73% 15.46% Range:14.7% BO: 1260.95 R: 1304.0 65 117 1251.15 -13.55 1254.90 -9.80 1236.25 -28.45 1240.05 -24.65 1240.85 -23.85 1333.95 69.25 1353.40 88.70 1425.75 161.05 1460.25 195.55
AFFLE 2024/07/18 0.25 Strong Up Bullish, VWAP-Support 1394.80 1464.95 988.15 -1.63% -1.57% -0.99% 0.58% 2.80% 4.99% 6.27% 15.10% 16.98% Range:13.3% BO: 1425.75 R: 1464.95 61 19 1372.00 -22.80 1372.95 -21.85 1381.05 -13.75 1402.95 8.15 1433.85 39.05 1464.35 69.55 1482.20 87.40 1605.35 210.55 1631.60 236.80
AFFLE 2024/06/13 0.27 Strong Up Bullish, VWAP-Resist 1251.15 1336.90 988.15 0.30% -1.19% -0.89% -0.82% 0.95% 7.40% 7.05% 12.51% 19.61% Range:14.0% BO: 1264.7 R: 1304.0 62 98 1254.90 3.75 1236.25 -14.90 1240.05 -11.10 1240.85 -10.30 1263.05 11.90 1343.70 92.55 1339.40 88.25 1407.70 156.55 1496.50 245.35
AFFLE 2024/06/24 2.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1316.80 1336.90 988.15 -2.03% 4.08% 1.30% 2.04% 3.60% 3.92% 8.27% 8.89% 11.22% Range:17.4% BO: 1264.7 R: 1304.0 69 97 1290.10 -26.70 1370.55 53.75 1333.95 17.15 1343.70 26.90 1364.15 47.35 1368.40 51.60 1425.75 108.95 1433.85 117.05 1464.55 147.75
AFFLE 2024/05/24 2.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1227.80 1336.90 988.15 2.01% -3.21% -4.29% -5.81% -7.37% -2.16% 2.21% 11.63% 11.45% Range:14.0% BO: 1213.85 R: 1254.35 71 122 1252.50 24.70 1188.35 -39.45 1175.10 -52.70 1156.45 -71.35 1137.25 -90.55 1201.30 -26.50 1254.90 27.10 1370.55 142.75 1368.40 140.60
AFFLE 2024/08/26 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1701.05 1715.00 988.15 -2.86% -2.38% -3.38% -4.08% -5.03% -7.10% -7.25% -8.17% -10.55% Range:15.7% BO: 1663.1 R: 1690.0 71 140 1652.35 -48.70 1660.55 -40.50 1643.60 -57.45 1631.60 -69.45 1615.50 -85.55 1580.20 -120.85 1577.65 -123.40 1562.00 -139.05 1521.60 -179.45
AFFLE 2024/07/02 0.43 Strong Up Bullish, VWAP-Resist 1347.55 1394.00 988.15 1.37% 0.43% -0.60% 1.55% 4.83% 4.46% 4.11% 10.05% 12.37% Range:20.6% BO: 1370.55 R: 1394.0 64 Cup and Handle, Bearish Engulfing 93 1365.95 18.40 1353.40 5.85 1339.40 -8.15 1368.40 20.85 1412.65 65.10 1407.70 60.15 1402.95 55.40 1482.95 135.40 1514.20 166.65
AFFLE 2024/07/01 0.75 Strong Up Bullish, VWAP-Resist 1364.15 1394.00 988.15 -1.22% 0.13% -0.79% -1.81% 0.31% 4.52% 1.24% 7.35% 11.77% Range:20.6% BO: 1370.55 R: 1394.0 67 131 1347.55 -16.60 1365.95 1.80 1353.40 -10.75 1339.40 -24.75 1368.40 4.25 1425.75 61.60 1381.05 16.90 1464.35 100.20 1524.65 160.50
AFFLE 2024/08/27 0.32 Strong Up Bullish, VWAP-Resist 1652.35 1715.00 988.15 0.50% -0.53% -1.26% -2.23% -2.04% -4.71% -5.05% -3.77% -2.62% Range:15.7% BO: 1701.05 R: 1715.0 63 Cup and Handle 106 1660.55 8.20 1643.60 -8.75 1631.60 -20.75 1615.50 -36.85 1618.60 -33.75 1574.60 -77.75 1568.90 -83.45 1590.10 -62.25 1609.10 -43.25
AFFLE 2024/04/30 1.13 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1120.00 1336.90 988.15 0.42% -1.01% -2.81% -3.51% -3.22% -2.67% 6.04% 3.05% 11.71% Range:7.0% BO: 1131.0 R: 0 60 157 1124.65 4.65 1108.65 -11.35 1088.55 -31.45 1080.65 -39.35 1083.90 -36.10 1090.10 -29.90 1187.65 67.65 1154.20 34.20 1251.15 131.15
AFFLE 2024/08/16 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1554.50 1634.00 988.15 1.36% 3.27% 6.99% 5.18% 4.95% 4.96% 4.29% 0.93% 2.79% Range:14.0% BO: 1595.2 R: 1634.0 62 Cup and Handle 82 1575.60 21.10 1605.35 50.85 1663.10 108.60 1635.10 80.60 1631.45 76.95 1631.60 77.10 1621.20 66.70 1568.90 14.40 1597.85 43.35
AFFLE 2024/07/29 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1496.50 1510.85 988.15 -1.12% 0.91% -2.15% -0.91% -4.19% 4.34% 7.27% 9.83% 5.22% Range:10.9% BO: 1460.25 R: 1488.55 72 208 1479.70 -16.80 1510.10 13.60 1464.35 -32.15 1482.95 -13.55 1433.80 -62.70 1561.50 65.00 1605.35 108.85 1643.60 147.10 1574.60 78.10
AFFLE 2024/08/09 6.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1595.20 1634.00 988.15 -2.11% -4.42% -5.08% -2.55% -1.23% 6.64% 1.27% -2.94% -0.99% Range:14.0% BO: 1510.1 R: 1546.95 70 Lorentzian-Buy 196 1561.50 -33.70 1524.65 -70.55 1514.20 -81.00 1554.50 -40.70 1575.60 -19.60 1701.05 105.85 1615.50 20.30 1548.30 -46.90 1579.40 -15.80
AFFLE 2024/07/15 0.26 Strong Up Bullish, VWAP-Support 1425.75 1464.95 988.15 -1.27% -2.17% -3.77% -3.70% -3.14% 3.78% 2.72% 9.03% 16.47% Range:13.3% BO: 1424.2 R: 1464.95 68 113 1407.70 -18.05 1394.80 -30.95 1372.00 -53.75 1372.95 -52.80 1381.05 -44.70 1479.70 53.95 1464.55 38.80 1554.50 128.75 1660.55 234.80
AFFLE 2024/08/12 0.98 Strong Up Bullish, VWAP-Resist 1561.50 1634.00 988.15 -2.36% -3.03% -0.45% 0.90% 2.81% 5.82% 3.66% -0.16% 0.05% Range:14.0% BO: 1595.2 R: 1634.0 65 186 1524.65 -36.85 1514.20 -47.30 1554.50 -7.00 1575.60 14.10 1605.35 43.85 1652.35 90.85 1618.60 57.10 1559.00 -2.50 1562.35 0.85
AFFLE 2024/05/27 6.50 Strong Up Bullish, VWAP-Resist 1252.50 1336.90 988.15 -5.12% -6.18% -7.67% -9.20% -7.85% -3.72% -1.30% 6.50% 12.79% Range:15.7% BO: 1227.8 R: 1254.35 73 136 1188.35 -64.15 1175.10 -77.40 1156.45 -96.05 1137.25 -115.25 1154.20 -98.30 1205.90 -46.60 1236.25 -16.25 1333.95 81.45 1412.65 160.15
AFFLE 2024/08/20 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1605.35 1634.00 988.15 3.60% 1.85% 1.63% 5.96% 2.93% 0.83% -1.92% -4.76% -0.44% Range:14.5% BO: 1595.2 R: 1634.0 66 120 1663.10 57.75 1635.10 29.75 1631.45 26.10 1701.05 95.70 1652.35 47.00 1618.60 13.25 1574.60 -30.75 1529.00 -76.35 1598.35 -7.00
AFFLE 2024/08/07 1.53 Strong Up Bullish, VWAP-Resist 1492.75 1546.95 988.15 -0.71% 6.86% 4.61% 2.14% 1.44% 9.54% 10.11% 5.86% 2.43% Range:9.4% BO: 1510.1 R: 1546.95 62 69 1482.20 -10.55 1595.20 102.45 1561.50 68.75 1524.65 31.90 1514.20 21.45 1635.10 142.35 1643.60 150.85 1580.20 87.45 1529.00 36.25
AFFLE 2024/07/10 0.87 Strong Up Bullish, VWAP-Support 1392.25 1464.95 988.15 1.30% 2.29% 2.41% 1.11% 0.18% 2.99% 5.18% 12.16% 17.18% Range:14.6% BO: 1412.65 R: 1464.95 64 100 1410.40 18.15 1424.20 31.95 1425.75 33.50 1407.70 15.45 1394.80 2.55 1433.85 41.60 1464.35 72.10 1561.50 169.25 1631.45 239.20
AFFLE 2024/07/31 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1510.10 1528.00 988.15 -3.03% -1.80% -5.05% -3.02% -1.15% 0.27% 8.28% 6.98% 3.24% Range:11.3% BO: 1496.5 R: 1517.0 71 148 1464.35 -45.75 1482.95 -27.15 1433.80 -76.30 1464.55 -45.55 1492.75 -17.35 1514.20 4.10 1635.10 125.00 1615.50 105.40 1559.00 48.90
AFFLE 2024/07/03 0.46 Strong Up Bullish, VWAP-Support 1365.95 1394.00 988.15 -0.92% -1.94% 0.18% 3.42% 1.93% 2.11% 4.97% 4.97% 13.80% Range:20.6% BO: 1370.55 R: 1394.0 66 81 1353.40 -12.55 1339.40 -26.55 1368.40 2.45 1412.65 46.70 1392.25 26.30 1394.80 28.85 1433.85 67.90 1433.80 67.85 1554.50 188.55
AFFLE 2024/06/25 1.57 Strong Up Bullish, VWAP-Resist 1290.10 1343.85 988.15 6.24% 3.40% 4.15% 5.74% 4.45% 9.50% 9.12% 13.19% 15.71% Range:17.4% BO: 1316.8 R: 1325.0 63 113 1370.55 80.45 1333.95 43.85 1343.70 53.60 1364.15 74.05 1347.55 57.45 1412.65 122.55 1407.70 117.60 1460.25 170.15 1492.75 202.65
AFFLE 2024/06/21 2.34 Strong Up Bullish, VWAP-Resist 1263.05 1336.90 988.15 4.26% 2.14% 8.51% 5.61% 6.39% 6.04% 12.76% 11.08% 13.52% Range:14.0% BO: 1264.7 R: 1304.0 63 79 1316.80 53.75 1290.10 27.05 1370.55 107.50 1333.95 70.90 1343.70 80.65 1339.40 76.35 1424.20 161.15 1402.95 139.90 1433.80 170.75
AFFLE 2024/07/26 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1460.25 1488.55 988.15 2.48% 1.33% 3.41% 0.28% 1.55% 9.24% 7.90% 13.72% 8.21% Range:8.6% BO: 1433.85 R: 1464.95 68 167 1496.50 36.25 1479.70 19.45 1510.10 49.85 1464.35 4.10 1482.95 22.70 1595.20 134.95 1575.60 115.35 1660.55 200.30 1580.20 119.95
AFFLE 2024/05/17 6.59 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1175.25 1336.90 988.15 3.28% 1.79% 1.06% 4.47% 6.57% -1.79% 2.61% 5.58% 14.66% Range:10.1% BO: 1124.65 R: 1150.0 68 193 1213.85 38.60 1196.30 21.05 1187.65 12.40 1227.80 52.55 1252.50 77.25 1154.20 -21.05 1205.90 30.65 1240.85 65.60 1347.55 172.30
AFFLE 2024/06/28 0.70 Strong Up Bullish, VWAP-Resist 1343.70 1394.00 988.15 1.52% 0.29% 1.66% 0.72% -0.32% 5.99% 2.18% 12.38% 16.21% Range:20.6% BO: 1370.55 R: 1394.0 65 129 1364.15 20.45 1347.55 3.85 1365.95 22.25 1353.40 9.70 1339.40 -4.30 1424.20 80.50 1372.95 29.25 1510.10 166.40 1561.50 217.80
AFFLE 2024/06/14 0.28 Strong Up Bullish, VWAP-Support 1254.90 1336.90 988.15 -1.49% -1.18% -1.12% 0.65% 4.93% 8.71% 9.04% 11.15% 17.91% Range:14.0% BO: 1264.7 R: 1304.0 63 96 1236.25 -18.65 1240.05 -14.85 1240.85 -14.05 1263.05 8.15 1316.80 61.90 1364.15 109.25 1368.40 113.50 1394.80 139.90 1479.70 224.80
AFFLE 2024/08/21 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1663.10 1677.00 988.15 -1.68% -1.90% 2.28% -0.65% -0.15% -3.30% -6.90% -6.60% -5.86% Range:17.4% BO: 1605.35 R: 1634.0 70 161 1635.10 -28.00 1631.45 -31.65 1701.05 37.95 1652.35 -10.75 1660.55 -2.55 1608.30 -54.80 1548.30 -114.80 1553.35 -109.75 1565.65 -97.45
AFFLE 2024/07/11 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1410.40 1464.95 988.15 0.98% 1.09% -0.19% -1.11% -2.72% 3.53% 5.14% 8.10% 20.61% Range:12.5% BO: 1412.65 R: 1464.95 66 122 1424.20 13.80 1425.75 15.35 1407.70 -2.70 1394.80 -15.60 1372.00 -38.40 1460.25 49.85 1482.95 72.55 1524.65 114.25 1701.05 290.65
AFFLE 2024/08/23 0.31 Strong Up Bullish, VWAP-Resist 1631.45 1690.00 988.15 4.27% 1.28% 1.78% 0.74% 0.01% -0.63% -3.14% -4.24% -7.69% Range:15.6% BO: 1663.1 R: 1690.0 65 101 1701.05 69.60 1652.35 20.90 1660.55 29.10 1643.60 12.15 1631.60 0.15 1621.20 -10.25 1580.15 -51.30 1562.35 -69.10 1506.00 -125.45
AETHER 2024/06/19 1.02 Strong Up Bullish, VWAP-Support 878.65 950.00 761.55 -1.21% -1.76% 0.06% 0.65% 3.44% 4.81% 2.38% 1.45% 1.97% Range:10.5% BO: 885.75 R: 889.0 67 149 868.05 -10.60 863.20 -15.45 879.15 0.50 884.35 5.70 908.85 30.20 920.95 42.30 899.60 20.95 891.40 12.75 895.95 17.30
AETHER 2024/07/05 0.29 Strong Up Bullish, VWAP-Resist 917.30 973.00 761.55 -0.93% -2.23% -1.93% -1.94% -3.37% -2.82% -0.78% -4.38% -0.49% Range:14.4% BO: 927.0 R: 973.0 64 61 908.75 -8.55 896.80 -20.50 899.60 -17.70 899.50 -17.80 886.40 -30.90 891.40 -25.90 910.15 -7.15 877.10 -40.20 912.80 -4.50
AETHER 2024/06/14 0.62 Sideways Bullish, VWAP-Resist 854.90 950.00 761.55 3.61% 2.78% 1.54% 0.97% 2.84% 8.43% 6.30% 2.86% 7.02% Range:7.7% BO: 859.6 R: 875.0 63 Cup and Handle 202 885.75 30.85 878.65 23.75 868.05 13.15 863.20 8.30 879.15 24.25 927.00 72.10 908.75 53.85 879.35 24.45 914.90 60.00
AETHER 2024/07/08 0.27 Strong Up Bullish, VWAP-Resist 908.75 973.00 761.55 -1.31% -1.01% -1.02% -2.46% -2.24% -1.94% 0.68% -3.83% -1.05% Range:13.7% BO: 927.0 R: 973.0 60 30 896.80 -11.95 899.60 -9.15 899.50 -9.25 886.40 -22.35 888.40 -20.35 891.15 -17.60 914.90 6.15 873.90 -34.85 899.20 -9.55
AETHER 2024/06/13 3.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 859.60 950.00 761.55 -0.55% 3.04% 2.22% 0.98% 0.42% 7.31% 6.71% 3.55% 5.88% Range:7.7% BO: 839.5 R: 863.9 65 247 854.90 -4.70 885.75 26.15 878.65 19.05 868.05 8.45 863.20 3.60 922.45 62.85 917.30 57.70 890.10 30.50 910.15 50.55
AETHER 2024/06/18 2.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 885.75 950.00 761.55 -0.80% -2.00% -2.55% -0.75% -0.16% 3.07% 1.25% -0.52% 0.95% Range:10.5% BO: 859.6 R: 875.0 70 202 878.65 -7.10 868.05 -17.70 863.20 -22.55 879.15 -6.60 884.35 -1.40 912.90 27.15 896.80 11.05 881.10 -4.65 894.20 8.45
AETHER 2024/07/01 0.82 Strong Up Bullish, VWAP-Resist 927.00 973.00 761.55 -1.52% -0.65% -0.01% -1.05% -1.97% -4.16% -3.87% -3.35% -2.61% Range:14.4% BO: 922.45 R: 973.0 71 138 912.90 -14.10 920.95 -6.05 926.90 -0.10 917.30 -9.70 908.75 -18.25 888.40 -38.60 891.15 -35.85 895.95 -31.05 902.80 -24.20
AETHER 2024/06/25 1.04 Strong Up Bullish, VWAP-Support 884.35 950.00 761.55 2.77% 1.14% 4.31% 4.82% 3.23% 1.41% 0.65% 2.28% -0.82% Range:10.5% BO: 885.75 R: 890.0 65 88 908.85 24.50 894.45 10.10 922.45 38.10 927.00 42.65 912.90 28.55 896.80 12.45 890.10 5.75 904.50 20.15 877.10 -7.25
AETHER 2024/06/26 4.54 Strong Up Bullish, VWAP-Resist 908.85 950.00 761.55 -1.58% 1.50% 2.00% 0.45% 1.33% -1.02% -3.25% 0.14% -3.85% Range:12.7% BO: 885.75 R: 890.0 71 Momentum Gainer 138 894.45 -14.40 922.45 13.60 927.00 18.15 912.90 4.05 920.95 12.10 899.60 -9.25 879.35 -29.50 910.15 1.30 873.90 -34.95
AETHER 2024/06/21 0.66 Strong Up Bullish, VWAP-Resist 863.20 950.00 761.55 1.85% 2.45% 5.29% 3.62% 6.86% 6.27% 2.69% 6.46% 0.71% Range:10.5% BO: 885.75 R: 890.0 60 74 879.15 15.95 884.35 21.15 908.85 45.65 894.45 31.25 922.45 59.25 917.30 54.10 886.40 23.20 919.00 55.80 869.30 6.10
AETHER 2024/07/02 0.44 Strong Up Bullish, VWAP-Resist 912.90 973.00 761.55 0.88% 1.53% 0.48% -0.45% -1.76% -2.50% 0.67% -0.79% -1.12% Range:14.4% BO: 927.0 R: 973.0 65 92 920.95 8.05 926.90 14.00 917.30 4.40 908.75 -4.15 896.80 -16.10 890.10 -22.80 919.00 6.10 905.70 -7.20 902.70 -10.20
AETHER 2024/06/24 0.94 Strong Up Bullish, VWAP-Support 879.15 950.00 761.55 0.59% 3.38% 1.74% 4.93% 5.44% 3.37% 1.05% 3.42% -1.47% Range:10.5% BO: 885.75 R: 890.0 64 Cup and Handle 76 884.35 5.20 908.85 29.70 894.45 15.30 922.45 43.30 927.00 47.85 908.75 29.60 888.40 9.25 909.25 30.10 866.20 -12.95
AETHER 2024/06/20 1.00 Strong Up Bullish, VWAP-Resist 868.05 950.00 761.55 -0.56% 1.28% 1.88% 4.70% 3.04% 6.78% 3.62% 2.66% 4.34% Range:10.5% BO: 885.75 R: 890.0 62 104 863.20 -4.85 879.15 11.10 884.35 16.30 908.85 40.80 894.45 26.40 926.90 58.85 899.50 31.45 891.15 23.10 905.70 37.65
AETHER 2024/07/24 1.06 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 919.00 973.00 761.55 -1.06% -1.58% -0.96% -0.45% -2.70% -4.56% -1.77% -4.87% 0.78% Range:5.2% BO: 927.0 R: 973.0 63 82 909.25 -9.75 904.50 -14.50 910.15 -8.85 914.90 -4.10 894.20 -24.80 877.10 -41.90 902.70 -16.30 874.20 -44.80 926.15 7.15
AETHER 2024/07/03 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 920.95 973.00 761.55 0.65% -0.40% -1.32% -2.62% -2.32% -4.52% -1.27% -5.61% -1.97% Range:14.4% BO: 927.0 R: 973.0 66 80 926.90 5.95 917.30 -3.65 908.75 -12.20 896.80 -24.15 899.60 -21.35 879.35 -41.60 909.25 -11.70 869.30 -51.65 902.80 -18.15
AETHER 2024/07/04 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 926.90 973.00 761.55 -1.04% -1.96% -3.25% -2.95% -2.96% -4.94% -2.42% -6.55% -2.16% Range:14.4% BO: 927.0 R: 973.0 68 83 917.30 -9.60 908.75 -18.15 896.80 -30.10 899.60 -27.30 899.50 -27.40 881.10 -45.80 904.50 -22.40 866.20 -60.70 906.85 -20.05
AETHER 2024/06/28 5.84 Strong Up Bullish, VWAP-Resist 922.45 973.00 761.55 0.49% -1.04% -0.16% 0.48% -0.56% -3.91% -3.37% -3.06% -4.53% Range:14.0% BO: 908.85 R: 939.2 70 175 927.00 4.55 912.90 -9.55 920.95 -1.50 926.90 4.45 917.30 -5.15 886.40 -36.05 891.40 -31.05 894.20 -28.25 880.70 -41.75
AETHER 2024/06/27 1.23 Strong Up Bullish, VWAP-Resist 894.45 950.00 761.55 3.13% 3.64% 2.06% 2.96% 3.63% 0.56% -1.49% 2.29% -1.54% Range:12.7% BO: 908.85 R: 939.2 64 105 922.45 28.00 927.00 32.55 912.90 18.45 920.95 26.50 926.90 32.45 899.50 5.05 881.10 -13.35 914.90 20.45 880.70 -13.75
ADANIPOWER 2024/05/16 0.87 Weak Up Bullish, VWAP-Resist 640.35 652.00 289.35 -0.69% 6.20% 7.98% 11.09% 10.41% 18.03% 19.79% 15.35% 12.04% Range:9.3% BO: 639.75 R: 647.8 64 169 635.95 -4.40 680.05 39.70 691.45 51.10 711.35 71.00 707.00 66.65 755.80 115.45 767.05 126.70 738.65 98.30 717.45 77.10
ADANIPOWER 2024/05/31 4.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 755.80 797.00 289.35 15.71% -4.35% -3.86% -0.85% 1.49% -1.20% -2.30% -5.37% -6.25% Range:23.2% BO: 711.35 R: 720.5 75 149 874.50 118.70 722.95 -32.85 726.65 -29.15 749.35 -6.45 767.05 11.25 746.75 -9.05 738.45 -17.35 715.25 -40.55 708.55 -47.25
ADANIPOWER 2024/05/17 0.61 Weak Up Bullish, VWAP-Support 635.95 652.00 289.35 6.93% 8.73% 11.86% 11.17% 10.83% 37.51% 21.03% 16.89% 11.74% Range:9.3% BO: 640.35 R: 652.0 62 117 680.05 44.10 691.45 55.50 711.35 75.40 707.00 71.05 704.85 68.90 874.50 238.55 769.70 133.75 743.35 107.40 710.60 74.65
ADANIPOWER 2024/05/15 1.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 639.75 647.80 289.35 0.09% -0.59% 6.30% 8.08% 11.19% 9.17% 17.13% 16.94% 12.33% Range:9.3% BO: 628.05 R: 636.0 64 3 Outside Up 193 640.35 0.60 635.95 -3.80 680.05 40.30 691.45 51.70 711.35 71.60 698.40 58.65 749.35 109.60 748.15 108.40 718.60 78.85
ADANIPOWER 2024/06/07 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 767.05 895.85 289.35 0.35% -0.55% -0.63% -1.73% -2.65% -3.73% -6.47% -5.15% -9.08% Range:33.6% BO: 874.5 R: 895.85 60 Cup and Handle, Bullish Engulfing 54 769.70 2.65 762.85 -4.20 762.20 -4.85 753.80 -13.25 746.75 -20.30 738.45 -28.60 717.45 -49.60 727.55 -39.50 697.40 -69.65
ADANIPOWER 2024/05/24 0.81 Strong Up Bullish, VWAP-Resist 707.00 720.50 289.35 -0.30% -3.97% -3.93% -1.22% 6.90% 8.49% 5.62% 1.82% -1.27% Range:18.4% BO: 711.35 R: 720.5 74 138 704.85 -2.15 678.90 -28.10 679.25 -27.75 698.40 -8.60 755.80 48.80 767.05 60.05 746.75 39.75 719.90 12.90 698.05 -8.95
ADANIPOWER 2024/04/30 1.77 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 612.45 646.90 289.35 -0.71% -1.27% -3.82% -5.21% -5.19% 4.46% 16.15% 42.79% 23.08% Range:19.5% BO: 642.0 R: 646.9 60 86 608.10 -4.35 604.70 -7.75 589.05 -23.40 580.55 -31.90 580.65 -31.80 639.75 27.30 711.35 98.90 874.50 262.05 753.80 141.35
ADANIPOWER 2024/08/01 2.78 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 738.00 895.85 289.35 -1.58% -6.39% -6.59% -6.25% -6.29% -5.50% -8.43% -10.69% -14.17% Range:5.9% BO: 734.45 R: 749.3 61 Bullish Engulfing 137 726.35 -11.65 690.85 -47.15 689.40 -48.60 691.90 -46.10 691.55 -46.45 697.40 -40.60 675.80 -62.20 659.10 -78.90 633.45 -104.55
ADANIPOWER 2024/05/21 2.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 680.05 692.35 289.35 1.68% 4.60% 3.96% 3.65% -0.17% 6.31% 12.18% 7.88% 5.18% Range:14.6% BO: 640.35 R: 652.0 71 Bullish Engulfing 189 691.45 11.40 711.35 31.30 707.00 26.95 704.85 24.80 678.90 -1.15 722.95 42.90 762.85 82.80 733.65 53.60 715.25 35.20
ADANIPOWER 2024/05/22 1.84 Strong Up Bullish, VWAP-Resist 691.45 715.60 289.35 2.88% 2.25% 1.94% -1.82% -1.76% 5.09% 10.23% 6.80% 3.01% Range:16.0% BO: 680.05 R: 692.35 73 3 Outside Up 203 711.35 19.90 707.00 15.55 704.85 13.40 678.90 -12.55 679.25 -12.20 726.65 35.20 762.20 70.75 738.45 47.00 712.25 20.80
ADANIPOWER 2024/05/27 0.57 Strong Up Bullish, VWAP-Resist 704.85 720.50 289.35 -3.68% -3.63% -0.92% 7.23% 24.07% 9.20% 6.14% 1.54% 2.85% Range:18.4% BO: 711.35 R: 720.5 73 110 678.90 -25.95 679.25 -25.60 698.40 -6.45 755.80 50.95 874.50 169.65 769.70 64.85 748.15 43.30 715.70 10.85 724.95 20.10
ADANIPOWER 2024/06/10 0.42 Strong Up Bullish, VWAP-Resist 769.70 895.85 289.35 -0.89% -0.97% -2.07% -2.98% -2.80% -5.77% -7.68% -6.37% -9.74% Range:32.0% BO: 874.5 R: 895.85 61 3 Outside Up 81 762.85 -6.85 762.20 -7.50 753.80 -15.90 746.75 -22.95 748.15 -21.55 725.30 -44.40 710.60 -59.10 720.70 -49.00 694.70 -75.00
ADANIPOWER 2024/07/31 2.79 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 734.45 895.85 289.35 0.48% -1.10% -5.94% -6.13% -5.79% -8.22% -8.27% -8.75% -11.35% Range:5.4% BO: 729.25 R: 745.0 60 134 738.00 3.55 726.35 -8.10 690.85 -43.60 689.40 -45.05 691.90 -42.55 674.05 -60.40 673.70 -60.75 670.20 -64.25 651.10 -83.35
ADANIPOWER 2024/05/14 2.31 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 628.05 646.90 289.35 1.86% 1.96% 1.26% 8.28% 10.09% 8.15% 15.70% 18.90% 13.96% Range:7.6% BO: 617.85 R: 631.0 61 Bullish Engulfing 129 639.75 11.70 640.35 12.30 635.95 7.90 680.05 52.00 691.45 63.40 679.25 51.20 726.65 98.60 746.75 118.70 715.70 87.65
ADANIPOWER 2024/05/29 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 679.25 720.50 289.35 2.82% 11.27% 28.74% 6.43% 6.98% 12.21% 9.44% 5.62% 6.10% Range:18.4% BO: 711.35 R: 720.5 62 35 698.40 19.15 755.80 76.55 874.50 195.25 722.95 43.70 726.65 47.40 762.20 82.95 743.35 64.10 717.45 38.20 720.70 41.45
ADANIPOWER 2024/05/28 0.82 Strong Up Bullish, VWAP-Resist 678.90 720.50 289.35 0.05% 2.87% 11.33% 28.81% 6.49% 12.37% 8.80% 5.85% 7.17% Range:18.4% BO: 711.35 R: 720.5 62 65 679.25 0.35 698.40 19.50 755.80 76.90 874.50 195.60 722.95 44.05 762.85 83.95 738.65 59.75 718.60 39.70 727.55 48.65
ADANIPOWER 2024/05/30 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 698.40 720.50 289.35 8.22% 25.21% 3.52% 4.04% 7.30% 7.93% 5.05% 1.75% 1.65% Range:18.4% BO: 711.35 R: 720.5 67 60 755.80 57.40 874.50 176.10 722.95 24.55 726.65 28.25 749.35 50.95 753.80 55.40 733.65 35.25 710.60 12.20 709.95 11.55
ADANIPORTS 2024/05/21 1.16 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1385.50 1424.95 754.50 -0.53% 4.18% 2.21% 3.33% 1.08% -9.86% 1.30% 7.22% 9.03% Range:10.2% BO: 1345.05 R: 1366.75 63 142 1378.20 -7.30 1443.35 57.85 1416.10 30.60 1431.65 46.15 1400.50 15.00 1248.95 -136.55 1403.45 17.95 1485.50 100.00 1510.65 125.15
ADANIPORTS 2024/05/23 2.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1443.35 1448.80 754.50 -1.89% -0.81% -2.97% -2.31% -4.15% -6.26% -2.70% 0.89% 3.96% Range:13.8% BO: 1385.5 R: 1398.8 70 174 1416.10 -27.25 1431.65 -11.70 1400.50 -42.85 1410.00 -33.35 1383.50 -59.85 1352.95 -90.40 1404.45 -38.90 1456.15 12.80 1500.45 57.10
ADANIPORTS 2024/07/26 1.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1542.75 1621.40 754.50 0.39% 0.23% 1.76% 3.07% 2.93% -0.58% -3.00% -4.73% -6.93% Range:4.9% BO: 1510.65 R: 1520.0 63 278 1548.70 5.95 1546.25 3.50 1569.90 27.15 1590.15 47.40 1588.00 45.25 1533.80 -8.95 1496.45 -46.30 1469.80 -72.95 1435.90 -106.85
ADANIPORTS 2024/08/02 1.49 Strong Up Bullish, VWAP-Support 1588.00 1621.40 754.50 -5.93% -5.91% -2.78% -4.35% -3.41% -5.77% -6.64% -7.30% -9.28% Range:7.7% BO: 1590.15 R: 1604.95 69 115 1493.85 -94.15 1494.10 -93.90 1543.80 -44.20 1519.00 -69.00 1533.80 -54.20 1496.45 -91.55 1482.55 -105.45 1472.10 -115.90 1440.70 -147.30
ADANIPORTS 2024/06/03 4.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1583.95 1621.40 754.50 -21.15% -14.48% -14.58% -12.95% -12.62% -8.77% -8.07% -5.07% -5.36% Range:21.4% BO: 1443.35 R: 1457.05 74 273 1248.95 -335.00 1354.60 -229.35 1352.95 -231.00 1378.85 -205.10 1384.05 -199.90 1445.00 -138.95 1456.15 -127.80 1503.65 -80.30 1499.05 -84.90
ADANIPORTS 2024/07/29 0.68 Strong Up Bullish, VWAP-Resist 1548.70 1621.40 754.50 -0.16% 1.37% 2.68% 2.54% -3.54% -3.05% -3.63% -4.69% -6.15% Range:5.3% BO: 1542.75 R: 1547.9 64 262 1546.25 -2.45 1569.90 21.20 1590.15 41.45 1588.00 39.30 1493.85 -54.85 1501.40 -47.30 1492.55 -56.15 1476.05 -72.65 1453.40 -95.30
ADANIPORTS 2024/05/27 1.29 Strong Up Bullish, VWAP-Resist 1431.65 1457.05 754.50 -2.18% -1.51% -3.36% 0.40% 10.64% -3.32% 0.93% 3.76% 3.24% Range:13.8% BO: 1443.35 R: 1448.8 66 136 1400.50 -31.15 1410.00 -21.65 1383.50 -48.15 1437.40 5.75 1583.95 152.30 1384.05 -47.60 1445.00 13.35 1485.50 53.85 1478.00 46.35
ADANIPORTS 2024/07/31 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1569.90 1621.40 754.50 1.29% 1.15% -4.84% -4.83% -1.66% -6.88% -4.94% -4.80% -6.20% Range:6.5% BO: 1548.7 R: 1559.0 67 165 1590.15 20.25 1588.00 18.10 1493.85 -76.05 1494.10 -75.80 1543.80 -26.10 1461.95 -107.95 1492.30 -77.60 1494.50 -75.40 1472.60 -97.30
ADANIPORTS 2024/05/29 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1410.00 1457.05 754.50 -1.88% 1.94% 12.34% -11.42% -3.93% -1.14% 4.21% 4.57% 5.24% Range:13.8% BO: 1443.35 R: 1457.05 60 67 1383.50 -26.50 1437.40 27.40 1583.95 173.95 1248.95 -161.05 1354.60 -55.40 1393.95 -16.05 1469.40 59.40 1474.50 64.50 1483.85 73.85
ADANIPORTS 2024/07/03 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1510.65 1621.40 754.50 -0.46% -0.68% -2.34% -2.16% -1.51% -1.11% -1.57% -1.11% -1.14% Range:21.1% BO: 1583.95 R: 1621.4 61 130 1503.65 -7.00 1500.45 -10.20 1475.30 -35.35 1478.00 -32.65 1487.80 -22.85 1493.90 -16.75 1487.00 -23.65 1493.85 -16.80 1493.45 -17.20
ADANIPORTS 2024/07/30 0.99 Strong Up Bullish, VWAP-Resist 1546.25 1621.40 754.50 1.53% 2.84% 2.70% -3.39% -3.37% -4.06% -2.76% -4.16% -7.48% Range:5.3% BO: 1548.7 R: 1559.0 63 Bearish Engulfing 170 1569.90 23.65 1590.15 43.90 1588.00 41.75 1493.85 -52.40 1494.10 -52.15 1483.45 -62.80 1503.50 -42.75 1481.90 -64.35 1430.60 -115.65
ADANIPORTS 2024/08/01 2.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1590.15 1621.40 754.50 -0.14% -6.06% -6.04% -2.91% -4.47% -6.08% -6.22% -6.96% -8.68% Range:7.7% BO: 1569.9 R: 1577.9 70 162 1588.00 -2.15 1493.85 -96.30 1494.10 -96.05 1543.80 -46.35 1519.00 -71.15 1493.45 -96.70 1491.30 -98.85 1479.55 -110.60 1452.10 -138.05
ADANIPORTS 2024/07/04 0.48 Strong Up Bullish, VWAP-Resist 1503.65 1621.40 754.50 -0.21% -1.89% -1.71% -1.05% -1.32% -2.28% 2.60% -0.64% -0.48% Range:17.3% BO: 1510.65 R: 1558.0 60 149 1500.45 -3.20 1475.30 -28.35 1478.00 -25.65 1487.80 -15.85 1483.85 -19.80 1469.30 -34.35 1542.75 39.10 1494.10 -9.55 1496.45 -7.20
ADANIPORTS 2024/05/22 0.58 Strong Up Bullish, VWAP-Resist 1378.20 1424.95 754.50 4.73% 2.75% 3.88% 1.62% 2.31% -1.71% 1.14% 5.95% 9.10% Range:10.2% BO: 1385.5 R: 1398.8 62 Cup and Handle 133 1443.35 65.15 1416.10 37.90 1431.65 53.45 1400.50 22.30 1410.00 31.80 1354.60 -23.60 1393.95 15.75 1460.25 82.05 1503.65 125.45
ADANIPORTS 2024/05/31 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1437.40 1457.05 754.50 10.20% -13.11% -5.76% -5.88% -4.07% -0.47% 1.59% 5.10% 4.01% Range:13.8% BO: 1443.35 R: 1457.05 62 85 1583.95 146.55 1248.95 -188.45 1354.60 -82.80 1352.95 -84.45 1378.85 -58.55 1430.70 -6.70 1460.25 22.85 1510.65 73.25 1495.05 57.65
ADANIPORTS 2024/05/24 4.45 Strong Up Bullish, VWAP-Support 1416.10 1448.80 754.50 1.10% -1.10% -0.43% -2.30% 1.50% -2.63% 1.03% 3.65% 4.18% Range:13.8% BO: 1443.35 R: 1448.8 64 131 1431.65 15.55 1400.50 -15.60 1410.00 -6.10 1383.50 -32.60 1437.40 21.30 1378.85 -37.25 1430.70 14.60 1467.80 51.70 1475.30 59.20
ADANIGREEN 2024/07/29 7.13 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1836.25 2174.10 815.55 -0.21% 0.60% 3.58% 2.46% -3.68% -2.07% 4.81% -0.36% 0.73% Range:6.6% BO: 1820.5 R: 1903.65 60 161 1832.40 -3.85 1847.20 10.95 1901.95 65.70 1881.40 45.15 1768.75 -67.50 1798.30 -37.95 1924.60 88.35 1829.65 -6.60 1849.70 13.45
ADANIGREEN 2024/08/23 0.25 Strong Up Bullish, VWAP-Resist 1900.90 2174.10 815.55 -0.63% -0.74% -2.09% -3.75% -3.30% -1.98% -5.93% 8.92% -7.81% Range:10.8% BO: 1924.6 R: 1992.95 60 92 1888.90 -12.00 1886.80 -14.10 1861.10 -39.80 1829.65 -71.25 1838.15 -62.75 1863.30 -37.60 1788.20 -112.70 2070.55 169.65 1752.45 -148.45
ADANIGREEN 2024/07/31 4.62 Strong Up Bullish, 50MA-Support, VWAP-Support 1847.20 2174.10 815.55 2.96% 1.85% -4.25% -5.28% -4.04% -2.11% 2.12% 5.33% -1.91% Range:7.1% BO: 1836.25 R: 1903.65 61 Cup and Handle 113 1901.95 54.75 1881.40 34.20 1768.75 -78.45 1749.60 -97.60 1772.50 -74.70 1808.30 -38.90 1886.35 39.15 1945.70 98.50 1811.90 -35.30
ADANIGREEN 2024/08/20 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1924.60 2174.10 815.55 -0.19% -1.99% -1.23% -1.85% -1.96% -1.39% -3.89% 1.99% -2.06% Range:10.9% BO: 1901.95 R: 1920.0 65 147 1920.85 -3.75 1886.35 -38.25 1900.90 -23.70 1888.90 -35.70 1886.80 -37.80 1897.90 -26.70 1849.70 -74.90 1962.95 38.35 1884.95 -39.65
ADANIGREEN 2024/08/01 4.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1901.95 2174.10 815.55 -1.08% -7.00% -8.01% -6.81% -6.51% -3.73% -0.06% -0.21% -5.98% Range:9.8% BO: 1847.2 R: 1903.65 67 147 1881.40 -20.55 1768.75 -133.20 1749.60 -152.35 1772.50 -129.45 1778.15 -123.80 1831.00 -70.95 1900.90 -1.05 1897.90 -4.05 1788.20 -113.75
ADANIGREEN 2024/05/24 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1926.65 2018.95 815.55 0.15% -1.71% -2.44% -2.69% -0.95% -3.24% -6.25% -7.91% -8.83% Range:11.1% BO: 1888.8 R: 1919.0 65 134 1929.50 2.85 1893.65 -33.00 1879.60 -47.05 1874.90 -51.75 1908.35 -18.30 1864.25 -62.40 1806.30 -120.35 1774.30 -152.35 1756.45 -170.20
ADANIGREEN 2024/05/23 2.20 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1888.80 2018.95 815.55 2.00% 2.15% 0.26% -0.49% -0.74% -1.25% -4.83% -4.85% -7.12% Range:9.4% BO: 1866.45 R: 1919.0 61 117 1926.65 37.85 1929.50 40.70 1893.65 4.85 1879.60 -9.20 1874.90 -13.90 1865.20 -23.60 1797.55 -91.25 1797.10 -91.70 1754.30 -134.50
ADANIGREEN 2024/08/19 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1898.00 2174.10 815.55 1.40% 1.20% -0.61% 0.15% -0.48% 2.51% -1.70% 2.78% 0.25% Range:9.8% BO: 1901.95 R: 1920.0 63 Cup and Handle 101 1924.60 26.60 1920.85 22.85 1886.35 -11.65 1900.90 2.90 1888.90 -9.10 1945.70 47.70 1865.75 -32.25 1950.80 52.80 1902.70 4.70
ADANIGREEN 2024/05/27 2.07 Strong Up Bullish, VWAP-Support 1929.50 2018.95 815.55 -1.86% -2.59% -2.83% -1.10% 5.62% -2.55% -5.99% -6.27% -8.98% Range:11.3% BO: 1926.65 R: 1949.0 66 117 1893.65 -35.85 1879.60 -49.90 1874.90 -54.60 1908.35 -21.15 2038.00 108.50 1880.35 -49.15 1814.00 -115.50 1808.45 -121.05 1756.30 -173.20
ADANIGREEN 2024/08/21 0.47 Strong Up Bullish, VWAP-Resist 1920.85 2174.10 815.55 -1.80% -1.04% -1.66% -1.77% -3.11% 0.52% -5.54% 4.33% -5.89% Range:10.9% BO: 1924.6 R: 1940.0 65 Lorentzian-Buy 145 1886.35 -34.50 1900.90 -19.95 1888.90 -31.95 1886.80 -34.05 1861.10 -59.75 1930.90 10.05 1814.45 -106.40 2003.95 83.10 1807.80 -113.05
ADANIGREEN 2024/05/31 1.87 Strong Up Bullish, VWAP-Resist 1908.35 2018.95 815.55 6.79% -13.75% -4.17% -2.26% -2.31% -5.35% -5.03% -6.99% -8.76% Range:11.3% BO: 1929.5 R: 1958.8 60 94 2038.00 129.65 1646.00 -262.35 1828.85 -79.50 1865.20 -43.15 1864.25 -44.10 1806.30 -102.05 1812.35 -96.00 1775.05 -133.30 1741.10 -167.25
ADANIGREEN 2024/08/02 0.66 Strong Up Bullish, VWAP-Resist 1881.40 2174.10 815.55 -5.99% -7.01% -5.79% -5.49% -5.34% 0.88% 0.40% 2.63% 2.63% Range:9.8% BO: 1901.95 R: 1920.0 63 117 1768.75 -112.65 1749.60 -131.80 1772.50 -108.90 1778.15 -103.25 1780.85 -100.55 1898.00 16.60 1888.90 7.50 1930.90 49.50 1930.80 49.40
ADANIGREEN 2024/06/03 2.66 Strong Up Bullish, VWAP-Resist 2038.00 2174.10 815.55 -19.23% -10.26% -8.48% -8.53% -7.74% -10.99% -11.82% -13.31% -13.64% Range:16.0% BO: 1929.5 R: 1993.9 72 253 1646.00 -392.00 1828.85 -209.15 1865.20 -172.80 1864.25 -173.75 1880.35 -157.65 1814.00 -224.00 1797.10 -240.90 1766.80 -271.20 1759.95 -278.05
ADANIENT 2024/05/27 1.09 Strong Up Bullish, VWAP-Resist 3289.05 3457.85 2142.00 -1.37% -0.92% -2.88% 3.72% 10.83% -2.10% 0.61% -3.46% -5.42% Range:18.3% BO: 3387.3 R: 3457.85 62 113 3244.05 -45.00 3258.80 -30.25 3194.25 -94.80 3411.35 122.30 3645.25 356.20 3220.10 -68.95 3309.05 20.00 3175.15 -113.90 3110.75 -178.30
ADANIENT 2024/06/03 2.74 Strong Up Bullish, VWAP-Resist 3645.25 3743.90 2142.00 -19.31% -14.54% -12.61% -11.68% -11.66% -9.22% -13.01% -13.74% -14.70% Range:24.1% BO: 3411.35 R: 3457.85 72 204 2941.25 -704.00 3115.35 -529.90 3185.65 -459.60 3219.55 -425.70 3220.10 -425.15 3309.05 -336.20 3171.10 -474.15 3144.25 -501.00 3109.30 -535.95
ADANIENT 2024/05/29 0.77 Strong Up Bullish, VWAP-Resist 3258.80 3457.85 2142.00 -1.98% 4.68% 11.86% -9.74% -4.40% -1.22% 0.02% -2.30% -5.54% Range:18.3% BO: 3387.3 R: 3457.85 60 Cup and Handle 71 3194.25 -64.55 3411.35 152.55 3645.25 386.45 2941.25 -317.55 3115.35 -143.45 3219.05 -39.75 3259.45 0.65 3183.80 -75.00 3078.30 -180.50
ADANIENT 2024/05/31 2.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3411.35 3457.85 2142.00 6.86% -13.78% -8.68% -6.62% -5.62% -4.39% -6.35% -6.46% -9.41% Range:18.9% BO: 3387.3 R: 3457.85 65 93 3645.25 233.90 2941.25 -470.10 3115.35 -296.00 3185.65 -225.70 3219.55 -191.80 3261.75 -149.60 3194.60 -216.75 3190.95 -220.40 3090.40 -320.95
ADANIENT 2024/05/24 1.49 Strong Up Bullish, VWAP-Resist 3384.95 3457.85 2142.00 -2.83% -4.16% -3.73% -5.63% 0.78% -4.89% -3.64% -6.34% -8.02% Range:18.3% BO: 3387.3 R: 3406.0 71 Cup and Handle 177 3289.05 -95.90 3244.05 -140.90 3258.80 -126.15 3194.25 -190.70 3411.35 26.40 3219.55 -165.40 3261.75 -123.20 3170.50 -214.45 3113.60 -271.35
ADANIENT 2024/08/01 4.57 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3217.25 3743.90 2142.00 -1.75% -5.57% -4.49% -0.97% -1.54% -3.37% -4.38% -5.63% -7.74% Range:7.7% BO: 3190.95 R: 3207.8 61 Momentum Gainer 166 3160.90 -56.35 3038.20 -179.05 3072.70 -144.55 3185.95 -31.30 3167.55 -49.70 3108.80 -108.45 3076.35 -140.90 3036.10 -181.15 2968.35 -248.90
ADANIENT 2024/05/23 3.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3387.30 3406.00 2142.00 -0.07% -2.90% -4.23% -3.79% -5.70% -5.95% -4.80% -6.38% -7.07% Range:18.3% BO: 3140.95 R: 3175.0 71 Momentum Gainer 184 3384.95 -2.35 3289.05 -98.25 3244.05 -143.25 3258.80 -128.50 3194.25 -193.05 3185.65 -201.65 3224.80 -162.50 3171.10 -216.20 3147.90 -239.40
ADANIENSOL 2024/05/24 1.49 Weak Up Bullish, VWAP-Resist 1106.70 1250.00 686.00 -0.21% -1.68% -1.90% -0.65% 1.45% -7.83% -7.85% -9.18% -9.79% Range:11.4% BO: 1099.6 R: 1119.0 66 172 1104.35 -2.35 1088.10 -18.60 1085.70 -21.00 1099.55 -7.15 1122.80 16.10 1020.05 -86.65 1019.80 -86.90 1005.10 -101.60 998.40 -108.30
ADANIENSOL 2024/05/30 2.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1099.55 1250.00 686.00 2.11% 11.13% -11.09% -13.45% -8.96% -7.45% -8.09% -6.80% -8.62% Range:11.4% BO: 1106.7 R: 1154.8 61 60 1122.80 23.25 1221.95 122.40 977.60 -121.95 951.70 -147.85 1001.05 -98.50 1017.65 -81.90 1010.55 -89.00 1024.75 -74.80 1004.80 -94.75
ADANIENSOL 2024/05/22 0.82 Sideways Bullish, VWAP-Support, BullCross-VWAP 1086.95 1250.00 686.00 1.16% 1.82% 1.60% 0.11% -0.12% -12.44% -6.11% -6.41% -5.62% Range:9.8% BO: 1094.55 R: 0 62 150 1099.60 12.65 1106.70 19.75 1104.35 17.40 1088.10 1.15 1085.70 -1.25 951.70 -135.25 1020.50 -66.45 1017.25 -69.70 1025.85 -61.10
ADANIENSOL 2024/07/29 3.21 Weak Up Bullish, VWAP-Resist 1051.95 1250.00 686.00 6.93% 8.18% 21.22% 19.95% 10.19% 1.05% 4.56% -4.55% -3.61% Range:5.2% BO: 1051.95 R: 1149.7 60 152 1124.90 72.95 1138.05 86.10 1275.20 223.25 1261.80 209.85 1159.10 107.15 1063.00 11.05 1099.90 47.95 1004.10 -47.85 1014.00 -37.95
ADANIENSOL 2024/05/23 1.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1099.60 1250.00 686.00 0.65% 0.43% -1.05% -1.26% -0.00% -8.96% -7.45% -7.77% -7.91% Range:10.9% BO: 1086.95 R: 1094.55 64 165 1106.70 7.10 1104.35 4.75 1088.10 -11.50 1085.70 -13.90 1099.55 -0.05 1001.05 -98.55 1017.65 -81.95 1014.20 -85.40 1012.65 -86.95
ADANIENSOL 2024/07/25 1.07 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1050.15 1250.00 686.00 0.17% 0.17% 7.12% 8.37% 21.43% 4.89% 3.35% 0.30% -6.17% Range:5.0% BO: 1036.2 R: 1063.35 60 210 1051.95 1.80 1051.95 1.80 1124.90 74.75 1138.05 87.90 1275.20 225.05 1101.45 51.30 1085.30 35.15 NaN NaN 985.35 -64.80
ADANIENSOL 2024/08/05 1.61 Strong Up Bullish, VWAP-Resist 1159.10 1348.00 686.00 -2.95% -2.37% -4.97% -4.77% -8.29% -5.11% -9.12% -13.08% -14.68% Range:21.7% BO: 1275.2 R: 1348.0 61 85 1124.85 -34.25 1131.65 -27.45 1101.45 -57.65 1103.80 -55.30 1063.00 -96.10 1099.90 -59.20 NaN NaN 1007.45 -151.65 989.00 -170.10
ADANIENSOL 2024/05/27 1.06 Weak Up Bullish, VWAP-Resist 1104.35 1250.00 686.00 -1.47% -1.69% -0.43% 1.67% 10.65% -7.02% -7.04% -8.34% -9.14% Range:11.4% BO: 1106.7 R: 1154.8 65 121 1088.10 -16.25 1085.70 -18.65 1099.55 -4.80 1122.80 18.45 1221.95 117.60 1026.80 -77.55 1026.55 -77.80 1012.20 -92.15 1003.45 -100.90
ADANIENSOL 2024/05/31 4.65 Strong Up Bullish, VWAP-Resist 1122.80 1250.00 686.00 8.83% -12.93% -15.24% -10.84% -9.15% -9.17% -9.40% -7.80% -9.75% Range:12.7% BO: 1106.7 R: 1154.8 66 99 1221.95 99.15 977.60 -145.20 951.70 -171.10 1001.05 -121.75 1020.05 -102.75 1019.80 -103.00 1017.25 -105.55 1035.20 -87.60 1013.30 -109.50
ADANIENSOL 2024/07/26 6.36 Weak Up Bullish, 50MA-Support, VWAP-Resist 1051.95 1250.00 686.00 0.00% 6.93% 8.18% 21.22% 19.95% 4.93% 3.86% -2.36% -4.27% Range:5.2% BO: 1050.15 R: 1063.35 60 251 1051.95 0.00 1124.90 72.95 1138.05 86.10 1275.20 223.25 1261.80 209.85 1103.80 51.85 1092.55 40.60 1027.15 -24.80 1007.05 -44.90
ADANIENSOL 2024/07/30 4.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1124.90 1250.00 686.00 1.17% 13.36% 12.17% 3.04% -0.00% -4.77% -3.24% -10.45% -11.27% Range:11.3% BO: 1051.95 R: 1149.7 75 190 1138.05 13.15 1275.20 150.30 1261.80 136.90 1159.10 34.20 1124.85 -0.05 1071.25 -53.65 1088.40 -36.50 1007.40 -117.50 998.10 -126.80
ACI 2024/06/24 0.53 Strong Up Bullish, VWAP-Support 685.70 837.70 510.05 0.53% 0.87% -4.10% -2.44% -0.70% 5.53% 2.55% 5.67% 3.42% Range:13.8% BO: 696.7 R: 704.25 63 92 689.35 3.65 691.65 5.95 657.60 -28.10 669.00 -16.70 680.90 -4.80 723.65 37.95 703.20 17.50 724.60 38.90 709.15 23.45
ACI 2024/07/08 0.50 Strong Up Bullish, VWAP-Resist 723.65 837.70 510.05 -0.58% -0.61% -0.91% -1.57% -2.83% -3.32% 5.16% -6.01% 5.36% Range:18.5% BO: 747.05 R: 759.9 62 92 719.45 -4.20 719.25 -4.40 717.10 -6.55 712.30 -11.35 703.20 -20.45 699.60 -24.05 761.00 37.35 680.15 -43.50 762.45 38.80
ACI 2024/08/20 0.99 Weak Up Bullish, VWAP-Resist 775.80 837.70 510.05 -1.72% 5.83% 3.27% 1.93% -0.06% -7.09% -6.93% -10.23% -7.19% Range:13.5% BO: 785.95 R: 806.9 60 95 762.45 -13.35 821.00 45.20 801.20 25.40 790.80 15.00 775.35 -0.45 720.80 -55.00 722.05 -53.75 696.45 -79.35 720.05 -55.75
ACI 2024/08/22 2.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 821.00 837.70 510.05 -2.41% -3.68% -5.56% -6.46% -8.83% -11.24% -13.50% -15.83% -14.23% Range:17.2% BO: 785.95 R: 806.9 65 Lorentzian-Sell 152 801.20 -19.80 790.80 -30.20 775.35 -45.65 767.95 -53.05 748.50 -72.50 728.70 -92.30 710.15 -110.85 691.00 -130.00 704.15 -116.85
ACI 2024/07/10 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support 719.25 837.70 510.05 -0.30% -0.97% -2.23% -2.36% -2.52% 0.74% 9.27% 2.20% 11.39% Range:18.2% BO: 747.05 R: 759.9 61 24 717.10 -2.15 712.30 -6.95 703.20 -16.05 702.30 -16.95 701.15 -18.10 724.60 5.35 785.95 66.70 735.10 15.85 801.20 81.95
ACI 2024/06/20 3.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 695.50 837.70 510.05 0.17% -1.41% -0.88% -0.55% -5.45% 5.86% 3.11% 0.59% 10.92% Range:13.7% BO: 672.8 R: 686.9 68 Cup and Handle 134 696.70 1.20 685.70 -9.80 689.35 -6.15 691.65 -3.85 657.60 -37.90 736.25 40.75 717.10 21.60 699.60 4.10 771.45 75.95
ACI 2024/07/05 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 747.05 837.70 510.05 -3.13% -3.69% -3.72% -4.01% -4.65% -4.97% 3.58% -8.93% 3.85% Range:18.5% BO: 736.25 R: 747.55 71 158 723.65 -23.40 719.45 -27.60 719.25 -27.80 717.10 -29.95 712.30 -34.75 709.95 -37.10 773.80 26.75 680.35 -66.70 775.80 28.75
ACI 2024/06/14 1.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 672.80 837.70 510.05 -2.30% -0.13% 3.37% 3.55% 1.92% 1.20% 7.56% 4.21% 13.11% Range:10.8% BO: 658.95 R: 686.9 66 Cup and Handle 236 657.30 -15.50 671.90 -0.90 695.50 22.70 696.70 23.90 685.70 12.90 680.90 8.10 723.65 50.85 701.15 28.35 761.00 88.20
ACI 2024/07/29 2.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 773.80 837.70 510.05 -1.65% -0.28% 1.57% -0.30% -4.14% -5.00% 0.26% -3.27% -6.69% Range:15.0% BO: 747.05 R: 759.9 67 222 761.00 -12.80 771.65 -2.15 785.95 12.15 771.45 -2.35 741.75 -32.05 735.10 -38.70 775.80 2.00 748.50 -25.30 722.05 -51.75
ACI 2024/06/25 0.94 Strong Up Bullish, VWAP-Resist 689.35 837.70 510.05 0.33% -4.61% -2.95% -1.23% 5.62% 4.37% 1.88% 6.30% -1.31% Range:13.8% BO: 696.7 R: 704.25 64 97 691.65 2.30 657.60 -31.75 669.00 -20.35 680.90 -8.45 728.10 38.75 719.45 30.10 702.30 12.95 732.75 43.40 680.35 -9.00
ACI 2024/06/13 8.54 Sideways Bullish, 50MA-Support, VWAP-Resist 658.95 837.70 510.05 2.10% -0.25% 1.97% 5.55% 5.73% 1.53% 13.37% 6.58% 17.43% Range:8.9% BO: 645.8 R: 649.7 62 343 672.80 13.85 657.30 -1.65 671.90 12.95 695.50 36.55 696.70 37.75 669.00 10.05 747.05 88.10 702.30 43.35 773.80 114.85
ACI 2024/06/26 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 691.65 837.70 510.05 -4.92% -3.27% -1.55% 5.27% 5.13% 3.99% 1.37% 11.88% -1.66% Range:13.8% BO: 696.7 R: 709.2 65 82 657.60 -34.05 669.00 -22.65 680.90 -10.75 728.10 36.45 727.15 35.50 719.25 27.60 701.15 9.50 773.80 82.15 680.15 -11.50
ACI 2024/07/11 0.20 Strong Up Bullish, VWAP-Resist 717.10 837.70 510.05 -0.67% -1.94% -2.06% -2.22% -4.57% 2.18% 7.58% -1.00% 10.28% Range:16.7% BO: 747.05 R: 759.9 60 48 712.30 -4.80 703.20 -13.90 702.30 -14.80 701.15 -15.95 684.30 -32.80 732.75 15.65 771.45 54.35 709.95 -7.15 790.80 73.70
ACI 2024/07/09 0.34 Strong Up Bullish, VWAP-Resist 719.45 837.70 510.05 -0.03% -0.33% -0.99% -2.26% -2.38% 3.07% 7.26% -1.03% 14.11% Range:18.2% BO: 747.05 R: 759.9 61 49 719.25 -0.20 717.10 -2.35 712.30 -7.15 703.20 -16.25 702.30 -17.15 741.55 22.10 771.65 52.20 712.05 -7.40 821.00 101.55
ACI 2024/07/03 0.77 Strong Up Bullish, VWAP-Resist 727.15 837.70 510.05 1.25% 2.74% -0.48% -1.06% -1.09% -3.58% -0.35% 2.01% 3.11% Range:17.6% BO: 728.1 R: 742.0 67 187 736.25 9.10 747.05 19.90 723.65 -3.50 719.45 -7.70 719.25 -7.90 701.15 -26.00 724.60 -2.55 741.75 14.60 749.75 22.60
ACI 2024/08/23 0.44 Strong Up Bullish, VWAP-Resist 801.20 837.70 510.05 -1.30% -3.23% -4.15% -6.58% -7.28% -10.22% -11.60% -11.92% -15.42% Range:17.2% BO: 821.0 R: 832.0 61 137 790.80 -10.40 775.35 -25.85 767.95 -33.25 748.50 -52.70 742.85 -58.35 719.30 -81.90 708.25 -92.95 705.70 -95.50 677.65 -123.55
ACI 2024/06/19 1.16 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 671.90 837.70 510.05 3.51% 3.69% 2.05% 2.60% 2.94% 8.22% 7.05% 5.66% 16.97% Range:10.8% BO: 672.8 R: 686.9 63 115 695.50 23.60 696.70 24.80 685.70 13.80 689.35 17.45 691.65 19.75 727.15 55.25 719.25 47.35 709.95 38.05 785.95 114.05
ACI 2024/07/04 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 736.25 837.70 510.05 1.47% -1.71% -2.28% -2.31% -2.60% -7.06% -0.48% -3.68% 4.15% Range:18.5% BO: 728.1 R: 742.0 69 169 747.05 10.80 723.65 -12.60 719.45 -16.80 719.25 -17.00 717.10 -19.15 684.30 -51.95 732.75 -3.50 709.15 -27.10 766.80 30.55
ACI 2024/07/02 4.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 728.10 837.70 510.05 -0.13% 1.12% 2.60% -0.61% -1.19% -3.54% 1.85% 5.95% -1.59% Range:17.6% BO: 696.7 R: 709.2 68 171 727.15 -0.95 736.25 8.15 747.05 18.95 723.65 -4.45 719.45 -8.65 702.30 -25.80 741.55 13.45 771.45 43.35 716.50 -11.60
ACI 2024/07/31 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 771.65 837.70 510.05 1.85% -0.03% -3.87% -8.10% -11.83% -7.15% 6.40% -8.27% -7.97% Range:12.0% BO: 773.8 R: 787.0 65 147 785.95 14.30 771.45 -0.20 741.75 -29.90 709.15 -62.50 680.35 -91.30 716.50 -55.15 821.00 49.35 707.80 -63.85 710.15 -61.50
ACI 2024/06/21 1.26 Strong Up Bullish, VWAP-Support 696.70 837.70 510.05 -1.58% -1.05% -0.72% -5.61% -3.98% 7.23% 2.24% 6.44% 6.47% Range:13.8% BO: 695.5 R: 700.0 68 127 685.70 -11.00 689.35 -7.35 691.65 -5.05 657.60 -39.10 669.00 -27.70 747.05 50.35 712.30 15.60 741.55 44.85 741.75 45.05
ACI 2024/07/24 0.63 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 741.55 837.70 510.05 -2.29% -1.19% 4.35% 2.62% 4.06% -8.25% -3.38% 6.64% -1.73% Range:12.0% BO: 747.05 R: 759.9 63 Bullish Engulfing 59 724.60 -16.95 732.75 -8.80 773.80 32.25 761.00 19.45 771.65 30.10 680.35 -61.20 716.50 -25.05 790.80 49.25 728.70 -12.85
ACI 2024/08/02 0.81 Strong Up Bullish, VWAP-Resist 771.45 837.70 510.05 -3.85% -8.08% -11.81% -11.83% -7.70% -0.60% 2.51% -5.10% -9.31% Range:12.9% BO: 785.95 R: 806.9 62 102 741.75 -29.70 709.15 -62.30 680.35 -91.10 680.15 -91.30 712.05 -59.40 766.80 -4.65 790.80 19.35 732.10 -39.35 699.60 -71.85
ACI 2024/08/01 2.09 Strong Up Bullish, VWAP-Resist 785.95 837.70 510.05 -1.84% -5.62% -9.77% -13.44% -13.46% -4.61% 1.94% -8.29% -9.89% Range:12.9% BO: 773.8 R: 787.0 67 157 771.45 -14.50 741.75 -44.20 709.15 -76.80 680.35 -105.60 680.15 -105.80 749.75 -36.20 801.20 15.25 720.80 -65.15 708.25 -77.70
ACI 2024/07/30 0.50 Weak Up Bullish, VWAP-Resist 761.00 837.70 510.05 1.40% 3.28% 1.37% -2.53% -6.81% -6.71% 0.19% -2.39% -5.97% Range:13.5% BO: 773.8 R: 787.0 63 Cup and Handle 169 771.65 10.65 785.95 24.95 771.45 10.45 741.75 -19.25 709.15 -51.85 709.95 -51.05 762.45 1.45 742.85 -18.15 715.60 -45.40
ACE 2024/04/25 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1553.85 1695.00 657.30 -1.66% -1.07% -2.26% -4.37% -5.12% -9.93% -8.71% -8.40% -5.49% Range:13.3% BO: 1606.4 R: 1695.0 61 56 1528.00 -25.85 1537.20 -16.65 1518.80 -35.05 1486.00 -67.85 1474.25 -79.60 1399.60 -154.25 1418.50 -135.35 1423.25 -130.60 1468.50 -85.35
ACE 2024/05/21 3.15 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1570.25 1695.00 657.30 -2.94% -4.45% -7.55% -9.03% -12.34% -19.16% -8.77% -5.14% -2.78% Range:14.3% BO: 1553.85 R: 1585.2 63 134 1524.15 -46.10 1500.30 -69.95 1451.70 -118.55 1428.40 -141.85 1376.50 -193.75 1269.40 -300.85 1432.55 -137.70 1489.55 -80.70 1526.55 -43.70
ACE 2024/04/24 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1539.05 1695.00 657.30 0.96% -0.72% -0.12% -1.32% -3.45% -9.56% -9.72% -10.56% -4.99% Range:20.5% BO: 1606.4 R: 1695.0 60 30 1553.85 14.80 1528.00 -11.05 1537.20 -1.85 1518.80 -20.25 1486.00 -53.05 1391.85 -147.20 1389.50 -149.55 1376.50 -162.55 1462.30 -76.75
ACC 2024/07/04 1.07 Strong Up Bullish, VWAP-Resist 2725.50 2844.00 1803.00 -2.05% -1.92% -1.46% -2.66% -2.24% -3.88% -4.09% -14.06% -13.87% Range:17.7% BO: 2772.25 R: 2844.0 60 3 Outside Down 87 2669.50 -56.00 2673.05 -52.45 2685.80 -39.70 2653.05 -72.45 2664.40 -61.10 2619.80 -105.70 2614.15 -111.35 2342.35 -383.15 2347.45 -378.05
ACC 2024/07/01 1.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 2749.60 2769.00 1803.00 0.82% 0.65% -0.88% -2.91% -2.78% -1.96% -3.75% -9.52% -16.18% Range:17.0% BO: 2682.8 R: 2714.0 64 200 2772.25 22.65 2767.60 18.00 2725.50 -24.10 2669.50 -80.10 2673.05 -76.55 2695.70 -53.90 2646.55 -103.05 2487.90 -261.70 2304.80 -444.80
ACC 2024/05/24 1.18 Weak Up Bullish, VWAP-Resist 2609.25 2746.40 1803.00 -0.93% -1.48% -2.79% -4.30% -2.41% -4.22% 2.01% -0.70% 2.45% Range:9.8% BO: 2616.4 R: 2627.95 63 Cup and Handle 168 2585.10 -24.15 2570.55 -38.70 2536.50 -72.75 2496.95 -112.30 2546.40 -62.85 2499.10 -110.15 2661.70 52.45 2590.90 -18.35 2673.05 63.80
ACC 2024/05/23 1.23 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2616.40 2746.40 1803.00 -0.27% -1.20% -1.75% -3.05% -4.57% -6.22% 0.74% -1.78% 2.03% Range:9.8% BO: 2579.6 R: 2610.0 64 Momentum Gainer 148 2609.25 -7.15 2585.10 -31.30 2570.55 -45.85 2536.50 -79.90 2496.95 -119.45 2453.55 -162.85 2635.80 19.40 2569.70 -46.70 2669.50 53.10
ACC 2024/07/03 0.67 Strong Up Bullish, VWAP-Resist 2767.60 2844.00 1803.00 -1.52% -3.54% -3.42% -2.96% -4.14% -2.93% -6.82% -13.98% -15.53% Range:17.7% BO: 2772.25 R: 2844.0 64 Bearish Engulfing 160 2725.50 -42.10 2669.50 -98.10 2673.05 -94.55 2685.80 -81.80 2653.05 -114.55 2686.45 -81.15 2578.90 -188.70 2380.60 -387.00 2337.90 -429.70
ACC 2024/06/03 2.04 Strong Up Bullish, VWAP-Support 2682.80 2746.40 1803.00 -14.94% -10.48% -8.55% -6.85% -5.21% -1.15% -4.22% 1.59% 1.23% Range:12.0% BO: 2616.4 R: 2662.8 65 171 2282.05 -400.75 2401.60 -281.20 2453.55 -229.25 2499.10 -183.70 2543.10 -139.70 2652.00 -30.80 2569.70 -113.10 2725.50 42.70 2715.85 33.05
ACC 2024/07/02 2.39 Strong Up Bullish, VWAP-Resist 2772.25 2844.00 1803.00 -0.17% -1.69% -3.71% -3.58% -3.12% -2.03% -5.52% -12.15% -17.69% Range:17.7% BO: 2749.6 R: 2769.0 65 233 2767.60 -4.65 2725.50 -46.75 2669.50 -102.75 2673.05 -99.20 2685.80 -86.45 2715.85 -56.40 2619.35 -152.90 2435.30 -336.95 2281.95 -490.30
ABFRL 2024/07/16 1.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 330.20 339.40 198.75 -2.09% -4.42% -5.16% -4.78% -2.42% 4.09% -2.17% -3.01% -5.01% Range:6.6% BO: 334.2 R: 339.4 60 108 323.30 -6.90 315.60 -14.60 313.15 -17.05 314.40 -15.80 322.20 -8.00 343.70 13.50 323.05 -7.15 320.25 -9.95 313.65 -16.55
ABFRL 2024/07/31 1.26 Weak Up Bullish, VWAP-Resist 343.70 348.90 198.75 -1.85% -2.39% -5.88% -7.22% -6.01% -9.49% -8.55% -6.95% -5.03% Range:8.9% BO: 340.55 R: 344.5 67 162 337.35 -6.35 335.50 -8.20 323.50 -20.20 318.90 -24.80 323.05 -20.65 311.10 -32.60 314.30 -29.40 319.80 -23.90 326.40 -17.30
ABFRL 2024/07/29 1.18 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 340.05 343.00 198.75 0.15% 1.07% -0.79% -1.34% -4.87% -5.37% -5.23% -7.76% -6.76% Range:8.2% BO: 334.2 R: 339.4 65 190 340.55 0.50 343.70 3.65 337.35 -2.70 335.50 -4.55 323.50 -16.55 321.80 -18.25 322.25 -17.80 313.65 -26.40 317.05 -23.00
ABFRL 2024/04/30 0.50 Strong Up Bullish, VWAP-Resist 263.00 276.95 198.75 0.32% -3.37% -4.75% -3.88% -3.90% 0.02% 6.52% 11.33% 24.30% Range:23.8% BO: 268.85 R: 276.95 67 80 263.85 0.85 254.15 -8.85 250.50 -12.50 252.80 -10.20 252.75 -10.25 263.05 0.05 280.15 17.15 292.80 29.80 326.90 63.90
ABFRL 2024/04/25 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 265.00 273.20 198.75 1.34% 1.45% -0.75% -0.43% -4.09% -3.08% 0.00% 12.94% 22.25% Range:22.7% BO: 263.5 R: 273.2 72 170 268.55 3.55 268.85 3.85 263.00 -2.00 263.85 -1.15 254.15 -10.85 256.85 -8.15 265.00 0.00 299.30 34.30 323.95 58.95
ABFRL 2024/04/26 1.35 Strong Up Bullish, VWAP-Resist 268.55 276.95 198.75 0.11% -2.07% -1.75% -5.36% -6.72% -5.40% 4.78% 8.97% 20.44% Range:23.7% BO: 265.0 R: 273.2 73 153 268.85 0.30 263.00 -5.55 263.85 -4.70 254.15 -14.40 250.50 -18.05 254.05 -14.50 281.40 12.85 292.65 24.10 323.45 54.90
ABFRL 2024/04/22 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 240.75 266.00 198.75 9.45% 7.98% 10.07% 11.55% 11.67% 5.01% 7.39% 20.48% 26.69% Range:16.0% BO: 239.4 R: 247.5 62 64 263.50 22.75 259.95 19.20 265.00 24.25 268.55 27.80 268.85 28.10 252.80 12.05 258.55 17.80 290.05 49.30 305.00 64.25
ABFRL 2024/07/30 1.12 Sideways Bullish, VWAP-Resist 340.55 344.50 198.75 0.92% -0.94% -1.48% -5.01% -6.36% -8.18% -6.83% -8.47% -6.81% Range:8.3% BO: 340.05 R: 343.0 65 183 343.70 3.15 337.35 -3.20 335.50 -5.05 323.50 -17.05 318.90 -21.65 312.70 -27.85 317.30 -23.25 311.70 -28.85 317.35 -23.20
ABFRL 2024/04/23 3.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 263.50 273.20 198.75 -1.35% 0.57% 1.92% 2.03% -0.19% -4.08% -0.17% 8.58% 22.28% Range:23.3% BO: 240.75 R: 247.5 74 Momentum Gainer 341 259.95 -3.55 265.00 1.50 268.55 5.05 268.85 5.35 263.00 -0.50 252.75 -10.75 263.05 -0.45 286.10 22.60 322.20 58.70
ABFRL 2024/04/29 0.56 Strong Up Bullish, VWAP-Resist 268.85 276.95 198.75 -2.18% -1.86% -5.47% -6.83% -5.97% -3.83% 5.08% 6.99% 22.09% Range:23.8% BO: 268.55 R: 276.95 74 113 263.00 -5.85 263.85 -5.00 254.15 -14.70 250.50 -18.35 252.80 -16.05 258.55 -10.30 282.50 13.65 287.65 18.80 328.25 59.40
ABFRL 2024/04/24 1.43 Strong Up Bullish, VWAP-Resist 259.95 273.20 198.75 1.94% 3.31% 3.42% 1.17% 1.50% -4.92% 1.23% 9.92% 24.72% Range:23.3% BO: 263.5 R: 273.2 70 260 265.00 5.05 268.55 8.60 268.85 8.90 263.00 3.05 263.85 3.90 247.15 -12.80 263.15 3.20 285.75 25.80 324.20 64.25
ABFRL 2024/05/15 1.10 Weak Up Bullish, VWAP-Resist 263.05 276.95 198.75 0.04% 0.74% 6.98% 7.39% 6.50% 11.25% 22.49% 25.64% 18.67% Range:14.5% BO: 268.85 R: 276.95 61 44 263.15 0.10 265.00 1.95 281.40 18.35 282.50 19.45 280.15 17.10 292.65 29.60 322.20 59.15 330.50 67.45 312.15 49.10
ABFRL 2024/05/24 2.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 290.05 291.95 198.75 -1.36% -1.48% 3.19% 0.90% -0.83% 11.77% 13.29% 10.55% 11.10% Range:14.8% BO: 282.5 R: 288.25 74 145 286.10 -3.95 285.75 -4.30 299.30 9.25 292.65 2.60 287.65 -2.40 324.20 34.15 328.60 38.55 320.65 30.60 322.25 32.20
ABFRL 2024/07/03 0.89 Weak Up Bullish, VWAP-Resist 327.15 335.25 198.75 2.15% 0.15% -1.50% -1.54% -0.49% -1.18% -0.46% -1.12% -2.35% Range:19.7% BO: 330.5 R: 335.25 61 83 334.20 7.05 327.65 0.50 322.25 -4.90 322.10 -5.05 325.55 -1.60 323.30 -3.85 325.65 -1.50 323.50 -3.65 319.45 -7.70
ABFRL 2024/05/31 0.99 Strong Up Bullish, VWAP-Resist 287.65 304.25 198.75 1.79% -7.74% 6.03% 12.01% 12.71% 14.24% 10.74% 13.73% 14.04% Range:17.4% BO: 299.3 R: 304.25 63 75 292.80 5.15 265.40 -22.25 305.00 17.35 322.20 34.55 324.20 36.55 328.60 40.95 318.55 30.90 327.15 39.50 328.05 40.40
ABFRL 2024/05/30 1.72 Strong Up Bullish, VWAP-Resist 292.65 304.25 198.75 -1.71% 0.05% -9.31% 4.22% 10.10% 11.70% 7.60% 12.61% 10.44% Range:17.4% BO: 299.3 R: 301.0 68 104 287.65 -5.00 292.80 0.15 265.40 -27.25 305.00 12.35 322.20 29.55 326.90 34.25 314.90 22.25 329.55 36.90 323.20 30.55
ABFRL 2024/06/19 0.53 Strong Up Bullish, VWAP-Resist 320.95 335.25 198.75 -1.22% -1.89% -0.75% -0.83% -0.09% 1.93% 1.43% -2.43% 5.11% Range:19.8% BO: 330.5 R: 335.25 62 Bearish Engulfing 45 317.05 -3.90 314.90 -6.05 318.55 -2.40 318.30 -2.65 320.65 -0.30 327.15 6.20 325.55 4.60 313.15 -7.80 337.35 16.40
ABFRL 2024/05/29 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 299.30 301.00 198.75 -2.22% -3.89% -2.17% -11.33% 1.90% 9.67% 5.93% 7.75% 8.05% Range:17.4% BO: 290.05 R: 297.8 75 Bullish Engulfing 104 292.65 -6.65 287.65 -11.65 292.80 -6.50 265.40 -33.90 305.00 5.70 328.25 28.95 317.05 17.75 322.50 23.20 323.40 24.10
ABFRL 2024/07/04 1.49 Sideways Bullish, VWAP-Support, BullCross-VWAP 334.20 339.40 198.75 -1.96% -3.58% -3.62% -2.59% -3.23% -5.57% -1.26% -4.58% -4.17% Range:20.6% BO: 330.5 R: 335.25 65 138 327.65 -6.55 322.25 -11.95 322.10 -12.10 325.55 -8.65 323.40 -10.80 315.60 -18.60 330.00 -4.20 318.90 -15.30 320.25 -13.95
ABFRL 2024/05/28 2.71 Weak Up Bullish, VWAP-Resist 285.75 297.80 198.75 4.74% 2.41% 0.66% 2.47% -7.12% 13.19% 12.32% 9.24% 13.93% Range:14.8% BO: 290.05 R: 293.4 69 105 299.30 13.55 292.65 6.90 287.65 1.90 292.80 7.05 265.40 -20.35 323.45 37.70 320.95 35.20 312.15 26.40 325.55 39.80
ABFRL 2024/06/20 0.40 Strong Up Bullish, VWAP-Resist 317.05 335.25 198.75 -0.68% 0.47% 0.39% 1.14% 0.44% 5.41% 2.00% -0.84% 5.82% Range:19.7% BO: 330.5 R: 335.25 60 3 Outside Down 20 314.90 -2.15 318.55 1.50 318.30 1.25 320.65 3.60 318.45 1.40 334.20 17.15 323.40 6.35 314.40 -2.65 335.50 18.45
ABFRL 2024/05/27 0.79 Weak Up Bullish, VWAP-Resist 286.10 293.40 198.75 -0.12% 4.61% 2.29% 0.54% 2.34% 13.23% 15.52% 11.31% 12.58% Range:14.8% BO: 290.05 R: 291.95 69 118 285.75 -0.35 299.30 13.20 292.65 6.55 287.65 1.55 292.80 6.70 323.95 37.85 330.50 44.40 318.45 32.35 322.10 36.00
ABFRL 2024/06/24 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 318.55 335.25 198.75 -0.08% 0.66% -0.03% -2.01% 1.24% 1.16% 2.98% 2.23% 0.11% Range:19.7% BO: 330.5 R: 335.25 60 Bullish Engulfing -17 318.30 -0.25 320.65 2.10 318.45 -0.10 312.15 -6.40 322.50 3.95 322.25 3.70 328.05 9.50 325.65 7.10 318.90 0.35
ABFRL 2024/06/03 0.46 Strong Up Bullish, VWAP-Resist 292.80 304.25 198.75 -9.36% 4.17% 10.04% 10.72% 10.64% 12.88% 8.71% 14.14% 12.77% Range:17.4% BO: 299.3 R: 304.25 66 87 265.40 -27.40 305.00 12.20 322.20 29.40 324.20 31.40 323.95 31.15 330.50 37.70 318.30 25.50 334.20 41.40 330.20 37.40
ABFRL 2024/05/23 0.58 Weak Up Bullish, VWAP-Support 280.15 288.25 198.75 3.53% 2.12% 2.00% 6.84% 4.46% 15.01% 16.69% 13.62% 16.96% Range:14.8% BO: 282.5 R: 288.25 69 Bearish Engulfing 131 290.05 9.90 286.10 5.95 285.75 5.60 299.30 19.15 292.65 12.50 322.20 42.05 326.90 46.75 318.30 38.15 327.65 47.50
ABFRL 2024/06/25 0.38 Strong Up Bullish, VWAP-Resist 318.30 335.25 198.75 0.74% 0.05% -1.93% 1.32% 3.53% 1.19% 3.74% 3.68% 1.49% Range:19.7% BO: 330.5 R: 335.25 60 -22 320.65 2.35 318.45 0.15 312.15 -6.15 322.50 4.20 329.55 11.25 322.10 3.80 330.20 11.90 330.00 11.70 323.05 4.75
ABFRL 2024/05/22 1.40 Weak Up Bullish, VWAP-Resist 282.50 288.25 198.75 -0.83% 2.67% 1.27% 1.15% 5.95% 7.96% 16.19% 12.76% 18.30% Range:18.0% BO: 281.4 R: 286.95 72 192 280.15 -2.35 290.05 7.55 286.10 3.60 285.75 3.25 299.30 16.80 305.00 22.50 328.25 45.75 318.55 36.05 334.20 51.70
ABFRL 2024/06/26 0.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 320.65 335.25 198.75 -0.69% -2.65% 0.58% 2.78% 2.03% 1.53% 0.83% 6.05% -1.45% Range:19.7% BO: 330.5 R: 335.25 61 -45 318.45 -2.20 312.15 -8.50 322.50 1.85 329.55 8.90 327.15 6.50 325.55 4.90 323.30 2.65 340.05 19.40 316.00 -4.65
ABFRL 2024/07/02 1.27 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 329.55 335.25 198.75 -0.73% 1.41% -0.58% -2.22% -2.26% 0.20% -2.23% 1.81% -5.60% Range:19.7% BO: 330.5 R: 335.25 63 54 327.15 -2.40 334.20 4.65 327.65 -1.90 322.25 -7.30 322.10 -7.45 330.20 0.65 322.20 -7.35 335.50 5.95 311.10 -18.45
ABFRL 2024/05/21 2.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 281.40 286.95 198.75 0.39% -0.44% 3.07% 1.67% 1.55% -5.69% 14.94% 11.90% 16.26% Range:18.4% BO: 268.85 R: 276.95 71 Cup and Handle 187 282.50 1.10 280.15 -1.25 290.05 8.65 286.10 4.70 285.75 4.35 265.40 -16.00 323.45 42.05 314.90 33.50 327.15 45.75
ABFRL 2024/05/17 0.67 Weak Up Bullish, VWAP-Resist 265.00 276.95 198.75 6.19% 6.60% 5.72% 9.45% 7.96% 10.49% 22.25% 19.64% 24.36% Range:14.5% BO: 268.85 R: 276.95 63 77 281.40 16.40 282.50 17.50 280.15 15.15 290.05 25.05 286.10 21.10 292.80 27.80 323.95 58.95 317.05 52.05 329.55 64.55
ABFRL 2024/05/16 0.31 Weak Up Bullish, VWAP-Support 263.15 276.95 198.75 0.70% 6.94% 7.35% 6.46% 10.22% 9.31% 23.20% 21.96% 22.55% Range:14.5% BO: 268.85 R: 276.95 62 45 265.00 1.85 281.40 18.25 282.50 19.35 280.15 17.00 290.05 26.90 287.65 24.50 324.20 61.05 320.95 57.80 322.50 59.35
ABFRL 2024/06/14 0.27 Strong Up Bullish, VWAP-Resist 328.60 333.90 198.75 0.58% -2.33% -3.51% -4.17% -3.06% -1.86% -1.93% -1.61% 3.64% Range:19.9% BO: 328.25 R: 333.9 69 Cup and Handle 81 330.50 1.90 320.95 -7.65 317.05 -11.55 314.90 -13.70 318.55 -10.05 322.50 -6.10 322.25 -6.35 323.30 -5.30 340.55 11.95
ABFRL 2024/06/18 0.46 Strong Up Bullish, VWAP-Resist 330.50 335.25 198.75 -2.89% -4.07% -4.72% -3.62% -3.69% -0.29% -2.54% -4.51% 3.99% Range:20.4% BO: 328.6 R: 333.9 69 76 320.95 -9.55 317.05 -13.45 314.90 -15.60 318.55 -11.95 318.30 -12.20 329.55 -0.95 322.10 -8.40 315.60 -14.90 343.70 13.20
ABFRL 2024/07/01 0.63 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 322.50 335.25 198.75 2.19% 1.44% 3.63% 1.60% -0.08% 1.72% -2.51% 4.60% -3.04% Range:19.7% BO: 330.5 R: 335.25 60 -17 329.55 7.05 327.15 4.65 334.20 11.70 327.65 5.15 322.25 -0.25 328.05 5.55 314.40 -8.10 337.35 14.85 312.70 -9.80
ABFRL 2024/06/12 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 328.25 333.90 198.75 -0.41% 0.11% 0.69% -2.22% -3.41% -2.99% 1.81% -0.06% 0.53% Range:22.6% BO: 324.2 R: 333.9 69 104 326.90 -1.35 328.60 0.35 330.50 2.25 320.95 -7.30 317.05 -11.20 318.45 -9.80 334.20 5.95 328.05 -0.20 330.00 1.75
ABFRL 2024/06/07 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 324.20 329.40 198.75 -0.08% -0.23% 1.25% 0.83% 1.36% -1.74% -0.52% 0.42% -3.02% Range:23.8% BO: 322.2 R: 325.5 68 213 323.95 -0.25 323.45 -0.75 328.25 4.05 326.90 2.70 328.60 4.40 318.55 -5.65 322.50 -1.70 325.55 1.35 314.40 -9.80
ABFRL 2024/06/10 0.87 Strong Up Bullish, VWAP-Resist 323.95 333.90 198.75 -0.15% 1.33% 0.91% 1.44% 2.02% -1.74% 1.73% -0.17% -0.54% Range:23.8% BO: 324.2 R: 329.4 68 177 323.45 -0.50 328.25 4.30 326.90 2.95 328.60 4.65 330.50 6.55 318.30 -5.65 329.55 5.60 323.40 -0.55 322.20 -1.75
ABFRL 2024/06/13 0.20 Strong Up Bullish, VWAP-Resist 326.90 333.90 198.75 0.52% 1.10% -1.82% -3.01% -3.67% -4.51% 0.23% 1.01% 4.02% Range:21.2% BO: 328.25 R: 333.9 68 Cup and Handle 87 328.60 1.70 330.50 3.60 320.95 -5.95 317.05 -9.85 314.90 -12.00 312.15 -14.75 327.65 0.75 330.20 3.30 340.05 13.15
ABFRL 2024/08/01 1.13 Weak Up Bullish, VWAP-Resist 337.35 348.90 198.75 -0.55% -4.11% -5.47% -4.24% -6.33% -5.31% -5.29% -6.39% -2.61% Range:8.9% BO: 343.7 R: 348.9 60 Bearish Engulfing 97 335.50 -1.85 323.50 -13.85 318.90 -18.45 323.05 -14.30 316.00 -21.35 319.45 -17.90 319.50 -17.85 315.80 -21.55 328.55 -8.80
ABFRL 2024/05/02 0.27 Strong Up Bullish, VWAP-Resist 263.85 276.95 198.75 -3.68% -5.06% -4.19% -4.21% -6.33% -0.27% 9.93% 0.59% 24.54% Range:23.5% BO: 268.85 R: 276.95 68 64 254.15 -9.70 250.50 -13.35 252.80 -11.05 252.75 -11.10 247.15 -16.70 263.15 -0.70 290.05 26.20 265.40 1.55 328.60 64.75
ABFRL 2024/06/05 2.39 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 305.00 311.45 198.75 5.64% 6.30% 6.21% 6.05% 7.62% 3.95% 4.41% 5.66% 3.48% Range:19.0% BO: 299.3 R: 304.25 63 83 322.20 17.20 324.20 19.20 323.95 18.95 323.45 18.45 328.25 23.25 317.05 12.05 318.45 13.45 322.25 17.25 315.60 10.60
ABFRL 2024/06/11 0.39 Strong Up Bullish, VWAP-Resist 323.45 333.90 198.75 1.48% 1.07% 1.59% 2.18% -0.77% -0.87% 1.14% -0.08% 0.68% Range:21.6% BO: 324.2 R: 333.9 68 126 328.25 4.80 326.90 3.45 328.60 5.15 330.50 7.05 320.95 -2.50 320.65 -2.80 327.15 3.70 323.20 -0.25 325.65 2.20
ABFRL 2024/06/06 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 322.20 325.50 198.75 0.62% 0.54% 0.39% 1.88% 1.46% -2.27% -3.12% -0.03% -2.81% Range:23.3% BO: 305.0 R: 311.45 68 224 324.20 2.00 323.95 1.75 323.45 1.25 328.25 6.05 326.90 4.70 314.90 -7.30 312.15 -10.05 322.10 -0.10 313.15 -9.05
ABCAPITAL 2024/05/17 1.04 Weak Up Bullish, 20EMA-Support, VWAP-Resist 225.65 243.70 155.00 -0.20% -1.02% 0.18% 1.29% 0.53% 1.73% 3.23% 7.70% 4.83% Range:16.5% BO: 240.65 R: 243.7 60 16 225.20 -0.45 223.35 -2.30 226.05 0.40 228.55 2.90 226.85 1.20 229.55 3.90 232.93 7.28 243.02 17.37 236.56 10.91
ABCAPITAL 2024/05/02 0.63 Strong Up Bullish, VWAP-Resist 232.40 243.70 155.00 -0.56% -2.28% -5.44% -6.26% -9.90% -4.63% -1.66% -11.32% 3.25% Range:27.1% BO: 240.65 R: 243.7 72 90 231.10 -1.30 227.10 -5.30 219.75 -12.65 217.85 -14.55 209.40 -23.00 221.65 -10.75 228.55 -3.85 206.10 -26.30 239.96 7.56
ABCAPITAL 2024/04/19 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 200.90 211.00 155.00 0.90% 7.94% 7.67% 14.39% 15.13% 13.04% 10.68% 12.52% 2.59% Range:17.8% BO: 211.0 R: 0 62 1 202.70 1.80 216.85 15.95 216.30 15.40 229.80 28.90 231.30 30.40 227.10 26.20 222.35 21.45 226.05 25.15 206.10 5.20
ABCAPITAL 2024/04/30 1.06 Strong Up Bullish, VWAP-Resist 231.40 243.70 155.00 0.43% -0.13% -1.86% -5.03% -5.86% -4.73% -2.31% -0.80% 3.32% Range:27.1% BO: 240.65 R: 241.65 71 Bearish Engulfing 121 232.40 1.00 231.10 -0.30 227.10 -4.30 219.75 -11.65 217.85 -13.55 220.45 -10.95 226.05 -5.35 229.55 -1.85 239.08 7.68
ABCAPITAL 2024/05/24 1.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 228.55 243.70 155.00 -0.74% -0.59% -1.18% -3.17% -2.06% 1.47% 4.99% 3.96% 1.04% Range:13.0% BO: 240.65 R: 243.7 61 126 226.85 -1.70 227.20 -1.35 225.85 -2.70 221.30 -7.25 223.85 -4.70 231.90 3.35 239.96 11.41 237.60 9.05 230.93 2.38
ABCAPITAL 2024/06/14 0.81 Weak Up Bullish, VWAP-Resist 239.96 243.70 155.00 -1.63% -0.78% 1.28% 0.56% -0.25% 0.10% -3.76% -7.18% -7.07% Range:14.1% BO: 239.08 R: 241.16 62 121 236.06 -3.90 238.10 -1.86 243.02 3.06 241.30 1.34 239.35 -0.61 240.20 0.24 230.93 -9.03 222.73 -17.23 223.00 -16.96
ABCAPITAL 2024/06/21 0.73 Weak Up Bullish, VWAP-Resist 241.30 246.90 155.00 -0.81% -1.57% -1.53% -2.47% -1.07% -2.19% -6.86% -10.69% -14.61% Range:15.2% BO: 243.02 R: 246.9 61 95 239.35 -1.95 237.52 -3.78 237.60 -3.70 235.35 -5.95 238.71 -2.59 236.01 -5.29 224.75 -16.55 215.51 -25.79 206.05 -35.25
ABCAPITAL 2024/06/20 1.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 243.02 246.90 155.00 -0.71% -1.51% -2.26% -2.23% -3.16% -2.32% -6.86% -11.45% -12.93% Range:15.2% BO: 239.96 R: 243.3 63 Cup and Handle 110 241.30 -1.72 239.35 -3.67 237.52 -5.50 237.60 -5.42 235.35 -7.67 237.38 -5.64 226.34 -16.68 215.20 -27.82 211.59 -31.43
ABCAPITAL 2024/06/13 1.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 239.08 243.70 155.00 0.37% -1.26% -0.41% 1.65% 0.93% -0.15% -1.28% -5.71% -6.38% Range:13.8% BO: 234.22 R: 238.43 62 119 239.96 0.88 236.06 -3.02 238.10 -0.98 243.02 3.94 241.30 2.22 238.71 -0.37 236.01 -3.07 225.42 -13.66 223.82 -15.26
ABCAPITAL 2024/05/03 0.57 Strong Up Bullish, VWAP-Resist 231.10 243.70 155.00 -1.73% -4.91% -5.73% -9.39% -6.45% -2.36% -1.84% -6.73% 2.15% Range:24.4% BO: 240.65 R: 243.7 70 69 227.10 -4.00 219.75 -11.35 217.85 -13.25 209.40 -21.70 216.20 -14.90 225.65 -5.45 226.85 -4.25 215.55 -15.55 236.06 4.96
ABCAPITAL 2024/06/03 0.92 Sideways Bullish, VWAP-Resist 229.55 243.70 155.00 -10.22% -6.10% -0.44% 1.02% 1.47% 2.84% 3.47% 3.41% -1.80% Range:9.9% BO: 232.4 R: 234.75 60 137 206.10 -23.45 215.55 -14.00 228.55 -1.00 231.90 2.35 232.93 3.38 236.06 6.51 237.52 7.97 237.38 7.83 225.42 -4.13
ABCAPITAL 2024/05/06 0.59 Strong Up Bullish, VWAP-Resist 227.10 243.70 155.00 -3.24% -4.07% -7.79% -4.80% -2.09% -0.84% 0.04% 0.64% 4.84% Range:16.5% BO: 240.65 R: 243.7 65 Cup and Handle 46 219.75 -7.35 217.85 -9.25 209.40 -17.70 216.20 -10.90 222.35 -4.75 225.20 -1.90 227.20 0.10 228.55 1.45 238.10 11.00
ABCAPITAL 2024/04/22 0.48 Weak Up Bullish, VWAP-Resist 202.70 211.00 155.00 6.98% 6.71% 13.37% 14.11% 18.72% 8.41% 8.68% 12.75% 6.34% Range:17.8% BO: 211.0 R: 0 64 23 216.85 14.15 216.30 13.60 229.80 27.10 231.30 28.60 240.65 37.95 219.75 17.05 220.30 17.60 228.55 25.85 215.55 12.85
ABCAPITAL 2024/04/24 2.15 Strong Up Bullish, VWAP-Resist 216.30 225.65 155.00 6.24% 6.93% 11.26% 6.98% 7.44% -3.19% 2.47% 5.04% 7.21% Range:22.0% BO: 216.85 R: 220.0 73 293 229.80 13.50 231.30 15.00 240.65 24.35 231.40 15.10 232.40 16.10 209.40 -6.90 221.65 5.35 227.20 10.90 231.90 15.60
ABCAPITAL 2024/04/23 2.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 216.85 220.00 155.00 -0.25% 5.97% 6.66% 10.98% 6.71% 0.46% 1.66% 4.61% 5.40% Range:22.0% BO: 211.0 R: 0 74 Cup and Handle 300 216.30 -0.55 229.80 12.95 231.30 14.45 240.65 23.80 231.40 14.55 217.85 1.00 220.45 3.60 226.85 10.00 228.55 11.70
ABCAPITAL 2024/06/19 0.80 Weak Up Bullish, 20EMA-Support, VWAP-Support 238.10 243.70 155.00 2.07% 1.34% 0.52% -0.24% -0.21% -0.23% -3.55% -8.64% -7.56% Range:14.1% BO: 239.96 R: 243.3 60 66 243.02 4.92 241.30 3.20 239.35 1.25 237.52 -0.58 237.60 -0.50 237.56 -0.54 229.64 -8.46 217.54 -20.56 220.09 -18.01
ABBOTINDIA 2024/06/26 1.60 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 27639.55 29638.95 22000.00 -0.95% -0.06% -0.05% -0.09% -0.15% 1.60% 4.18% 1.57% -1.52% Range:7.5% BO: 27979.6 R: 28450.0 60 19 27377.45 -262.10 27624.10 -15.45 27624.85 -14.70 27614.90 -24.65 27598.15 -41.40 28082.05 442.50 28795.65 1156.10 28073.05 433.50 27219.70 -419.85
ABBOTINDIA 2024/07/15 1.96 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 28596.80 29638.95 22000.00 -0.03% 0.70% -4.17% -2.28% -3.04% -1.49% -2.75% -2.33% 4.75% Range:6.2% BO: 28336.85 R: 28545.9 64 156 28589.10 -7.70 28795.65 198.85 27404.15 -1192.65 27945.05 -651.75 27728.80 -868.00 28169.55 -427.25 27809.75 -787.05 27929.90 -666.90 29955.25 1358.45
ABBOTINDIA 2024/08/26 0.57 Weak Up Bullish, VWAP-Support 29013.15 29947.25 22000.00 2.50% 3.25% 3.35% 4.08% 3.33% 3.05% 0.44% -1.37% -1.59% Range:7.5% BO: 29156.6 R: 29947.25 61 116 29737.50 724.35 29955.25 942.10 29983.70 970.55 30195.85 1182.70 29979.00 965.85 29899.20 886.05 29141.85 128.70 28616.55 -396.60 28551.25 -461.90
ABBOTINDIA 2024/07/16 0.79 Strong Up Bullish, VWAP-Support 28589.10 29638.95 22000.00 0.72% -4.14% -2.25% -3.01% -3.11% -0.71% -1.58% -1.72% 4.88% Range:6.2% BO: 28596.8 R: 28750.0 63 183 28795.65 206.55 27404.15 -1184.95 27945.05 -644.05 27728.80 -860.30 27701.10 -888.00 28385.10 -204.00 28136.85 -452.25 28098.60 -490.50 29983.70 1394.60
ABBOTINDIA 2024/06/12 1.26 Strong Up Bullish, VWAP-Resist 27559.80 29638.95 22000.00 0.21% -0.34% -1.31% -2.36% -2.37% -0.66% 1.24% 3.76% 3.72% Range:7.5% BO: 27979.6 R: 28341.0 60 Bearish Engulfing 99 27616.70 56.90 27464.90 -94.90 27198.05 -361.75 26909.80 -650.00 26905.35 -654.45 27377.45 -182.35 27902.35 342.55 28596.80 1037.00 28584.60 1024.80
ABBOTINDIA 2024/06/10 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 27936.05 29638.95 22000.00 0.16% -1.35% -1.14% -1.69% -2.64% -3.87% -1.15% -0.37% -0.84% Range:8.5% BO: 27494.8 R: 27999.9 65 166 27979.60 43.55 27559.80 -376.25 27616.70 -319.35 27464.90 -471.15 27198.05 -738.00 26855.60 -1080.45 27614.90 -321.15 27832.20 -103.85 27701.10 -234.95
ABBOTINDIA 2024/06/11 1.51 Strong Up Bullish, VWAP-Resist 27979.60 29638.95 22000.00 -1.50% -1.30% -1.84% -2.79% -3.82% -1.22% -1.36% -1.81% 0.12% Range:7.5% BO: 27936.05 R: 28029.9 66 Cup and Handle 142 27559.80 -419.80 27616.70 -362.90 27464.90 -514.70 27198.05 -781.55 26909.80 -1069.80 27639.55 -340.05 27598.15 -381.45 27472.70 -506.90 28012.50 32.90
ABBOTINDIA 2024/06/05 2.16 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 27473.15 29638.95 22000.00 -1.73% 0.08% 1.68% 1.84% 0.32% -2.07% -0.35% 1.63% -0.25% Range:7.0% BO: 27079.7 R: 27216.5 64 272 26998.80 -474.35 27494.80 21.65 27936.05 462.90 27979.60 506.45 27559.80 86.65 26905.35 -567.80 27377.45 -95.70 27921.70 448.55 27404.15 -69.00
ABBOTINDIA 2024/07/18 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 28795.65 29638.95 22000.00 -4.83% -2.95% -3.70% -3.80% -2.72% -1.42% -5.47% -3.39% 4.86% Range:6.8% BO: 28596.8 R: 28775.8 65 173 27404.15 -1391.50 27945.05 -850.60 27728.80 -1066.85 27701.10 -1094.55 28012.50 -783.15 28387.40 -408.25 27219.70 -1575.95 27818.40 -977.25 30195.85 1400.20
ABBOTINDIA 2024/06/13 0.34 Strong Up Bullish, VWAP-Support 27616.70 29638.95 22000.00 -0.55% -1.52% -2.56% -2.58% -2.77% 0.03% 0.75% 3.52% 1.65% Range:7.5% BO: 27979.6 R: 28450.0 60 68 27464.90 -151.80 27198.05 -418.65 26909.80 -706.90 26905.35 -711.35 26850.80 -765.90 27624.10 7.40 27823.45 206.75 28589.10 972.40 28073.05 456.35
ABBOTINDIA 2024/07/09 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 28336.85 29638.95 22000.00 -0.90% -1.78% -3.05% 0.92% 0.89% -2.24% 0.17% -3.91% 2.89% Range:5.3% BO: 27979.6 R: 28450.0 67 Bullish Engulfing 132 28082.05 -254.80 27832.20 -504.65 27472.70 -864.15 28596.80 259.95 28589.10 252.25 27701.10 -635.75 28385.10 48.25 27228.90 -1107.95 29156.60 819.75
ABBOTINDIA 2024/06/07 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 27494.80 29638.95 22000.00 1.60% 1.76% 0.24% 0.44% -0.11% -2.40% 0.47% 2.14% 0.85% Range:7.0% BO: 27473.15 R: 27999.9 62 165 27936.05 441.25 27979.60 484.80 27559.80 65.00 27616.70 121.90 27464.90 -29.90 26834.45 -660.35 27624.85 130.05 28082.05 587.25 27728.80 234.00
ABBOTINDIA 2024/08/22 3.05 Strong Up Bullish, VWAP-Resist 29156.60 29947.25 22000.00 -0.31% -0.49% 1.99% 2.74% 2.84% 1.74% 1.83% -2.83% -3.61% Range:7.5% BO: 28584.6 R: 29501.0 62 Cup and Handle, Lorentzian-Sell 206 29065.85 -90.75 29013.15 -143.45 29737.50 580.90 29955.25 798.65 29983.70 827.10 29664.10 507.50 29690.65 534.05 28332.65 -823.95 28104.55 -1052.05
ABBOTINDIA 2024/07/05 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 27823.45 29638.95 22000.00 0.35% 1.85% 0.93% 0.03% -1.26% 0.44% 0.90% 1.13% -0.02% Range:4.1% BO: 27979.6 R: 28450.0 61 93 27921.70 98.25 28336.85 513.40 28082.05 258.60 27832.20 8.75 27472.70 -350.75 27945.05 121.60 28073.05 249.60 28136.85 313.40 27818.40 -5.05
ABBOTINDIA 2024/08/23 1.30 Weak Up Bullish, VWAP-Support 29065.85 29947.25 22000.00 -0.18% 2.31% 3.06% 3.16% 3.89% 2.86% 1.70% -2.79% -3.55% Range:7.5% BO: 29156.6 R: 29947.25 61 152 29013.15 -52.70 29737.50 671.65 29955.25 889.40 29983.70 917.85 30195.85 1130.00 29895.75 829.90 29559.00 493.15 28255.70 -810.15 28034.75 -1031.10
ABBOTINDIA 2024/07/04 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 27902.35 29638.95 22000.00 -0.28% 0.07% 1.56% 0.64% -0.25% -1.79% 2.45% -0.33% 0.70% Range:6.0% BO: 27979.6 R: 28450.0 62 107 27823.45 -78.90 27921.70 19.35 28336.85 434.50 28082.05 179.70 27832.20 -70.15 27404.15 -498.20 28584.60 682.25 27809.75 -92.60 28098.60 196.25
ABBOTINDIA 2024/07/10 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 28082.05 29638.95 22000.00 -0.89% -2.17% 1.83% 1.81% 2.54% -0.25% 1.09% -3.92% 3.50% Range:5.3% BO: 28336.85 R: 28450.0 62 113 27832.20 -249.85 27472.70 -609.35 28596.80 514.75 28589.10 507.05 28795.65 713.60 28012.50 -69.55 28387.40 305.35 26980.65 -1101.40 29065.85 983.80
ABBOTINDIA 2024/07/08 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Support 27921.70 29638.95 22000.00 1.49% 0.57% -0.32% -1.61% 2.42% -0.69% 0.89% -2.51% 2.16% Range:4.1% BO: 27979.6 R: 28450.0 62 85 28336.85 415.15 28082.05 160.35 27832.20 -89.50 27472.70 -449.00 28596.80 675.10 27728.80 -192.90 28169.55 247.85 27219.70 -702.00 28525.40 603.70
ABB 2024/05/07 1.05 Strong Up Bullish, VWAP-Resist 6888.45 7040.00 3850.00 4.33% 1.40% 4.21% 15.91% 17.31% 22.13% 19.02% 17.20% 23.97% Range:9.3% BO: 6940.35 R: 7028.0 66 160 7186.75 298.30 6985.10 96.65 7178.35 289.90 7984.25 1095.80 8080.85 1192.40 8413.20 1524.75 8198.35 1309.90 8073.25 1184.80 8539.30 1650.85
ABB 2024/05/29 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8198.35 8599.80 3850.00 0.81% 1.46% 6.46% -6.48% -4.70% 1.01% 4.16% 4.75% 3.17% Range:25.0% BO: 8549.3 R: 8599.8 68 18 8264.65 66.30 8317.95 119.60 8728.00 529.65 7666.75 -531.60 7812.70 -385.65 8281.00 82.65 8539.30 340.95 8587.40 389.05 8457.95 259.60
ABB 2024/05/06 1.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6940.35 7028.00 3850.00 -0.75% 3.55% 0.64% 3.43% 15.04% 23.18% 18.63% 15.09% 23.11% Range:9.3% BO: 6752.95 R: 6790.0 68 188 6888.45 -51.90 7186.75 246.40 6985.10 44.75 7178.35 238.00 7984.25 1043.90 8549.30 1608.95 8233.65 1293.30 7987.50 1047.15 8544.00 1603.65
ABB 2024/05/10 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7178.35 7218.00 3850.00 11.23% 12.57% 12.62% 15.70% 16.62% 17.00% 21.59% 15.36% 17.01% Range:12.4% BO: 7186.75 R: 7218.0 67 125 7984.25 805.90 8080.85 902.50 8084.30 905.95 8305.15 1126.80 8371.35 1193.00 8398.35 1220.00 8728.00 1549.65 8281.00 1102.65 8399.65 1221.30
ABB 2024/06/18 1.06 Strong Up Bullish, VWAP-Resist 8867.00 9149.95 3850.00 -3.64% -3.70% -5.27% -4.53% -5.27% -3.98% -3.11% -14.06% -10.94% Range:15.0% BO: 9020.0 R: 9145.0 66 170 8544.00 -323.00 8539.30 -327.70 8399.40 -467.60 8465.30 -401.70 8399.65 -467.35 8514.20 -352.80 8591.00 -276.00 7620.50 -1246.50 7896.85 -970.15
ABB 2024/05/30 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8264.65 8599.80 3850.00 0.64% 5.61% -7.23% -5.47% -3.35% 2.20% 1.63% 3.02% -0.67% Range:24.5% BO: 8549.3 R: 8599.8 69 11 8317.95 53.30 8728.00 463.35 7666.75 -597.90 7812.70 -451.95 7987.50 -277.15 8446.60 181.95 8399.40 134.75 8514.20 249.55 8209.25 -55.40
ABB 2024/05/28 0.58 Strong Up Bullish, VWAP-Resist 8233.65 8599.80 3850.00 -0.43% 0.38% 1.02% 6.00% -6.89% -1.68% 3.77% 3.12% 3.76% Range:25.0% BO: 8549.3 R: 8599.8 70 38 8198.35 -35.30 8264.65 31.00 8317.95 84.30 8728.00 494.35 7666.75 -566.90 8095.25 -138.40 8544.00 310.35 8490.90 257.25 8542.85 309.20
ABB 2024/05/08 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7186.75 7218.00 3850.00 -2.81% -0.12% 11.10% 12.44% 12.49% 17.21% 15.00% 12.18% 16.87% Range:12.4% BO: 6940.35 R: 7040.0 72 166 6985.10 -201.65 7178.35 -8.40 7984.25 797.50 8080.85 894.10 8084.30 897.55 8423.55 1236.80 8264.65 1077.90 8061.95 875.20 8399.40 1212.65
ABB 2024/05/09 1.07 Strong Up Bullish, VWAP-Resist 6985.10 7218.00 3850.00 2.77% 14.30% 15.69% 15.74% 18.90% 20.57% 19.08% 15.89% 21.19% Range:12.4% BO: 7186.75 R: 7218.0 64 126 7178.35 193.25 7984.25 999.15 8080.85 1095.75 8084.30 1099.20 8305.15 1320.05 8422.20 1437.10 8317.95 1332.85 8095.25 1110.15 8465.30 1480.20
ABB 2024/06/14 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9020.00 9145.00 3850.00 -1.70% -5.28% -5.33% -6.88% -6.15% -4.80% -5.10% -12.49% -13.04% Range:15.0% BO: 8728.0 R: 8765.0 70 Cup and Handle 207 8867.00 -153.00 8544.00 -476.00 8539.30 -480.70 8399.40 -620.60 8465.30 -554.70 8587.40 -432.60 8559.55 -460.45 7893.15 -1126.85 7843.45 -1176.55
ABB 2024/05/31 0.89 Strong Up Bullish, VWAP-Support 8317.95 8599.80 3850.00 4.93% -7.83% -6.07% -3.97% -2.94% 8.44% 1.77% 3.61% -0.80% Range:23.5% BO: 8549.3 R: 8599.8 70 7 8728.00 410.05 7666.75 -651.20 7812.70 -505.25 7987.50 -330.45 8073.25 -244.70 9020.00 702.05 8465.30 147.35 8617.85 299.90 8251.15 -66.80
ABB 2024/05/03 0.99 Strong Up Bullish, VWAP-Resist 6698.55 6790.00 3850.00 3.61% 2.83% 7.29% 4.28% 7.16% 24.97% 25.38% 16.63% 32.37% Range:6.8% BO: 6752.95 R: 6773.1 63 114 6940.35 241.80 6888.45 189.90 7186.75 488.20 6985.10 286.55 7178.35 479.80 8371.35 1672.80 8398.35 1699.80 7812.70 1114.15 8867.00 2168.45
ABB 2024/06/13 0.82 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8446.60 8765.00 3850.00 6.79% 4.98% 1.15% 1.10% -0.56% 0.52% 2.76% -2.54% -5.59% Range:12.2% BO: 8728.0 R: 8765.0 62 89 9020.00 573.40 8867.00 420.40 8544.00 97.40 8539.30 92.70 8399.40 -47.20 8490.90 44.30 8679.40 232.80 8232.30 -214.30 7974.30 -472.30
ABB 2024/05/02 0.94 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6682.50 6773.10 3850.00 0.24% 3.86% 3.08% 7.55% 4.53% 24.28% 26.03% 14.73% 34.98% Range:6.8% BO: 6752.95 R: 6773.1 62 95 6698.55 16.05 6940.35 257.85 6888.45 205.95 7186.75 504.25 6985.10 302.60 8305.15 1622.65 8422.20 1739.70 7666.75 984.25 9020.00 2337.50
AAVAS 2024/04/23 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1607.25 1680.00 1307.00 1.93% -0.12% 0.17% 0.77% 1.05% -0.91% -1.86% 1.30% 1.56% Range:19.1% BO: 1626.0 R: 1680.0 66 72 1638.20 30.95 1605.40 -1.85 1610.05 2.80 1619.70 12.45 1624.10 16.85 1592.70 -14.55 1577.30 -29.95 1628.15 20.90 1632.30 25.05
AAVAS 2024/06/07 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1674.95 1705.00 1307.00 3.60% 10.31% 13.88% 9.71% 10.68% 12.21% 10.75% 7.56% 6.10% Range:8.9% BO: 1632.3 R: 1683.15 61 Momentum Gainer 146 1735.30 60.35 1847.70 172.75 1907.45 232.50 1837.60 162.65 1853.80 178.85 1879.40 204.45 1855.05 180.10 1801.50 126.55 1777.20 102.25
AAVAS 2024/05/27 1.30 Sideways Bullish, VWAP-Resist 1628.15 1689.30 1307.00 -2.43% -3.32% -3.89% -1.93% -0.18% 6.58% 16.72% 15.01% 10.58% Range:5.3% BO: 1638.2 R: 1689.3 60 Cup and Handle 204 1588.65 -39.50 1574.05 -54.10 1564.80 -63.35 1596.80 -31.35 1625.20 -2.95 1735.30 107.15 1900.45 272.30 1872.50 244.35 1800.40 172.25
AAVAS 2024/06/21 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1914.70 1978.95 1307.00 -1.84% -3.11% -2.36% -2.20% -3.22% -7.08% -7.14% -8.12% -14.91% Range:21.2% BO: 1935.75 R: 1978.95 68 68 1879.40 -35.30 1855.15 -59.55 1869.50 -45.20 1872.50 -42.20 1853.10 -61.60 1779.05 -135.65 1778.00 -136.70 1759.25 -155.45 1629.25 -285.45
AAVAS 2024/06/10 1.31 Strong Up Bullish, VWAP-Support 1735.30 1741.70 1307.00 6.48% 9.92% 5.90% 6.83% 9.52% 6.91% 7.16% 3.15% 1.38% Range:12.1% BO: 1674.95 R: 1705.0 66 198 1847.70 112.40 1907.45 172.15 1837.60 102.30 1853.80 118.50 1900.45 165.15 1855.15 119.85 1859.55 124.25 1789.90 54.60 1759.25 23.95
AAVAS 2024/05/02 0.46 Strong Up Bullish, VWAP-Resist 1597.35 1689.30 1307.00 -0.71% -2.06% -0.23% -0.29% -2.91% -0.47% 1.37% -4.52% 16.05% Range:19.7% BO: 1638.2 R: 1689.3 60 43 1586.05 -11.30 1564.40 -32.95 1593.60 -3.75 1592.70 -4.65 1550.80 -46.55 1589.80 -7.55 1619.25 21.90 1525.20 -72.15 1853.80 256.45
AAVAS 2024/06/20 0.53 Strong Up Bullish, VWAP-Resist 1891.05 1978.95 1307.00 1.25% -0.62% -1.90% -1.14% -0.98% -5.09% -5.35% -6.02% -11.51% Range:21.2% BO: 1935.75 R: 1978.95 66 Bearish Engulfing 78 1914.70 23.65 1879.40 -11.65 1855.15 -35.90 1869.50 -21.55 1872.50 -18.55 1794.85 -96.20 1789.90 -101.15 1777.20 -113.85 1673.40 -217.65
AAVAS 2024/04/19 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1548.35 1680.00 1307.00 0.05% 3.80% 5.80% 3.68% 3.98% 1.04% 2.10% 3.96% -1.50% Range:19.1% BO: 1626.0 R: 1680.0 60 Bullish Engulfing 25 1549.05 0.70 1607.25 58.90 1638.20 89.85 1605.40 57.05 1610.05 61.70 1564.40 16.05 1580.85 32.50 1609.60 61.25 1525.20 -23.15
AAVAS 2024/06/11 5.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1847.70 1894.00 1307.00 3.23% -0.55% 0.33% 2.85% 4.77% 1.18% 0.61% -3.77% -3.76% Range:17.5% BO: 1735.3 R: 1741.7 73 260 1907.45 59.75 1837.60 -10.10 1853.80 6.10 1900.45 52.75 1935.75 88.05 1869.50 21.80 1859.00 11.30 1778.00 -69.70 1778.20 -69.50
AAVAS 2024/06/14 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1853.80 1934.00 1307.00 2.52% 4.42% 2.01% 3.29% 1.38% 0.07% -3.06% -4.23% -7.36% Range:20.0% BO: 1907.45 R: 1934.0 68 104 1900.45 46.65 1935.75 81.95 1891.05 37.25 1914.70 60.90 1879.40 25.60 1855.05 1.25 1797.15 -56.65 1775.30 -78.50 1717.30 -136.50
AAVAS 2024/04/30 0.20 Strong Up Bullish, VWAP-Resist 1624.10 1689.30 1307.00 -1.65% -2.34% -3.68% -1.88% -1.93% -2.88% -0.89% 0.07% 13.15% Range:19.7% BO: 1638.2 R: 1689.3 65 90 1597.35 -26.75 1586.05 -38.05 1564.40 -59.70 1593.60 -30.50 1592.70 -31.40 1577.30 -46.80 1609.60 -14.50 1625.20 1.10 1837.60 213.50
AAVAS 2024/06/19 1.74 Strong Up Bullish, VWAP-Resist 1935.75 1978.95 1307.00 -2.31% -1.09% -2.91% -4.16% -3.42% -3.96% -6.94% -7.48% -14.03% Range:21.2% BO: 1907.45 R: 1934.0 72 Cup and Handle, Momentum Gainer 108 1891.05 -44.70 1914.70 -21.05 1879.40 -56.35 1855.15 -80.60 1869.50 -66.25 1859.00 -76.75 1801.50 -134.25 1791.00 -144.75 1664.10 -271.65
AAVAS 2024/04/22 0.18 Strong Up Bullish, VWAP-Resist 1549.05 1680.00 1307.00 3.76% 5.76% 3.64% 3.94% 4.56% 2.88% 0.72% 4.53% 0.08% Range:19.1% BO: 1626.0 R: 1680.0 60 3 Outside Up 33 1607.25 58.20 1638.20 89.15 1605.40 56.35 1610.05 61.00 1619.70 70.65 1593.60 44.55 1560.20 11.15 1619.25 70.20 1550.35 1.30
AAVAS 2024/06/18 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1900.45 1934.00 1307.00 1.86% -0.49% 0.75% -1.11% -2.38% -2.15% -5.26% -8.53% -11.83% Range:20.0% BO: 1907.45 R: 1934.0 70 Cup and Handle 105 1935.75 35.30 1891.05 -9.40 1914.70 14.25 1879.40 -21.05 1855.15 -45.30 1859.55 -40.90 1800.40 -100.05 1738.40 -162.05 1675.65 -224.80
AAVAS 2024/06/13 1.12 Strong Up Bullish, VWAP-Resist 1837.60 1934.00 1307.00 0.88% 3.42% 5.34% 2.91% 4.20% 0.84% -3.19% -2.68% -5.83% Range:20.0% BO: 1907.45 R: 1934.0 67 Bearish Engulfing 140 1853.80 16.20 1900.45 62.85 1935.75 98.15 1891.05 53.45 1914.70 77.10 1853.10 15.50 1779.05 -58.55 1788.30 -49.30 1730.40 -107.20
AAVAS 2024/04/25 0.27 Strong Up Bullish, VWAP-Resist 1605.40 1680.00 1307.00 0.29% 0.89% 1.16% -0.50% -1.21% -0.36% -0.52% -1.95% 8.09% Range:19.7% BO: 1638.2 R: 1680.0 63 Bearish Engulfing 84 1610.05 4.65 1619.70 14.30 1624.10 18.70 1597.35 -8.05 1586.05 -19.35 1599.65 -5.75 1597.05 -8.35 1574.05 -31.35 1735.30 129.90
AAVAS 2024/04/24 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1638.20 1680.00 1307.00 -2.00% -1.72% -1.13% -0.86% -2.49% -5.34% -2.95% -3.02% 2.24% Range:19.7% BO: 1626.0 R: 1680.0 69 112 1605.40 -32.80 1610.05 -28.15 1619.70 -18.50 1624.10 -14.10 1597.35 -40.85 1550.80 -87.40 1589.80 -48.40 1588.65 -49.55 1674.95 36.75
AAVAS 2024/04/26 1.47 Strong Up Bullish, VWAP-Resist 1610.05 1689.30 1307.00 0.60% 0.87% -0.79% -1.49% -2.84% -1.81% 0.09% -2.81% 14.76% Range:19.7% BO: 1638.2 R: 1680.0 64 115 1619.70 9.65 1624.10 14.05 1597.35 -12.70 1586.05 -24.00 1564.40 -45.65 1580.85 -29.20 1611.50 1.45 1564.80 -45.25 1847.70 237.65
AAVAS 2024/06/24 0.47 Strong Up Bullish, VWAP-Resist 1879.40 1978.95 1307.00 -1.29% -0.53% -0.37% -1.40% -1.30% -4.38% -5.14% -5.38% -13.27% Range:21.2% BO: 1935.75 R: 1978.95 63 Bearish Engulfing 57 1855.15 -24.25 1869.50 -9.90 1872.50 -6.90 1853.10 -26.30 1855.05 -24.35 1797.15 -82.25 1782.80 -96.60 1778.20 -101.20 1630.00 -249.40
AAVAS 2024/06/26 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1869.50 1978.95 1307.00 0.16% -0.88% -0.77% -0.53% -0.56% -3.64% -5.04% -7.44% -11.84% Range:21.2% BO: 1935.75 R: 1978.95 62 24 1872.50 3.00 1853.10 -16.40 1855.05 -14.45 1859.55 -9.95 1859.00 -10.50 1801.50 -68.00 1775.30 -94.20 1730.40 -139.10 1648.15 -221.35
AAVAS 2024/07/02 0.58 Strong Up Bullish, VWAP-Resist 1859.55 1978.95 1307.00 -0.03% -3.48% -4.33% -3.36% -3.18% -3.83% -5.39% -10.01% -9.89% Range:21.2% BO: 1935.75 R: 1978.95 60 -20 1859.00 -0.55 1794.85 -64.70 1779.05 -80.50 1797.15 -62.40 1800.40 -59.15 1788.30 -71.25 1759.25 -100.30 1673.40 -186.15 1675.55 -184.00
AAVAS 2024/04/29 0.34 Strong Up Bullish, VWAP-Support 1619.70 1689.30 1307.00 0.27% -1.38% -2.08% -3.41% -1.61% -3.67% -1.09% -1.41% 17.77% Range:19.7% BO: 1638.2 R: 1689.3 65 70 1624.10 4.40 1597.35 -22.35 1586.05 -33.65 1564.40 -55.30 1593.60 -26.10 1560.20 -59.50 1602.05 -17.65 1596.80 -22.90 1907.45 287.75
AAVAS 2024/06/27 0.51 Strong Up Bullish, VWAP-Resist 1872.50 1978.95 1307.00 -1.04% -0.93% -0.69% -0.72% -4.15% -4.41% -7.16% -8.29% -12.15% Range:21.2% BO: 1935.75 R: 1978.95 62 33 1853.10 -19.40 1855.05 -17.45 1859.55 -12.95 1859.00 -13.50 1794.85 -77.65 1789.90 -82.60 1738.40 -134.10 1717.30 -155.20 1644.95 -227.55
AAVAS 2024/07/03 0.75 Strong Up Bullish, VWAP-Resist 1859.00 1978.95 1307.00 -3.45% -4.30% -3.33% -3.15% -3.09% -4.50% -4.35% -12.36% -9.62% Range:21.2% BO: 1935.75 R: 1978.95 60 -11 1794.85 -64.15 1779.05 -79.95 1797.15 -61.85 1800.40 -58.60 1801.50 -57.50 1775.30 -83.70 1778.20 -80.80 1629.25 -229.75 1680.10 -178.90
AAVAS 2024/06/25 1.12 Strong Up Bullish, VWAP-Resist 1855.15 1978.95 1307.00 0.77% 0.94% -0.11% -0.01% 0.24% -2.95% -3.60% -5.83% -11.99% Range:21.2% BO: 1935.75 R: 1978.95 60 3 Outside Down 35 1869.50 14.35 1872.50 17.35 1853.10 -2.05 1855.05 -0.10 1859.55 4.40 1800.40 -54.75 1788.30 -66.85 1746.95 -108.20 1632.75 -222.40
AARTIIND 2024/04/23 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 740.95 762.80 438.00 0.94% 1.71% 0.94% 1.95% 0.11% -4.70% -16.07% -16.79% -13.87% Range:15.4% BO: 750.95 R: 762.8 63 71 747.90 6.95 753.65 12.70 747.95 7.00 755.40 14.45 741.75 0.80 706.15 -34.80 621.90 -119.05 616.55 -124.40 638.15 -102.80
AARTIIND 2024/04/29 1.06 Strong Up Bullish, VWAP-Resist 755.40 769.25 438.00 -1.81% -1.67% -2.10% -0.74% -5.14% -13.56% -16.57% -19.03% -11.88% Range:13.1% BO: 753.65 R: 762.8 66 111 741.75 -13.65 742.75 -12.65 739.50 -15.90 749.80 -5.60 716.55 -38.85 653.00 -102.40 630.20 -125.20 611.65 -143.75 665.65 -89.75
AARTIIND 2024/08/01 1.26 Weak Up Bullish, VWAP-Resist 741.50 769.25 438.00 -0.42% -4.71% -3.07% 1.71% 0.84% -18.64% -16.28% -15.97% -23.26% Range:10.3% BO: 748.85 R: 754.0 64 Bearish Engulfing 150 738.40 -3.10 706.60 -34.90 718.75 -22.75 754.15 12.65 747.70 6.20 603.25 -138.25 620.80 -120.70 623.10 -118.40 569.00 -172.50
AARTIIND 2024/07/04 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 718.45 769.25 438.00 0.48% -1.40% -1.83% -2.48% -2.31% -6.56% -1.53% 0.04% -14.05% Range:16.7% BO: 714.4 R: 722.65 65 128 721.90 3.45 708.40 -10.05 705.30 -13.15 700.60 -17.85 701.85 -16.60 671.35 -47.10 707.45 -11.00 718.75 0.30 617.50 -100.95
AARTIIND 2024/04/24 0.91 Strong Up Bullish, VWAP-Resist 747.90 762.80 438.00 0.77% 0.01% 1.00% -0.82% -0.69% -11.06% -15.98% -15.84% -15.16% Range:15.4% BO: 750.95 R: 762.8 65 99 753.65 5.75 747.95 0.05 755.40 7.50 741.75 -6.15 742.75 -5.15 665.15 -82.75 628.35 -119.55 629.40 -118.50 634.55 -113.35
AARTIIND 2024/04/25 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 753.65 762.80 438.00 -0.76% 0.23% -1.58% -1.45% -1.88% -10.75% -16.63% -16.67% -11.89% Range:14.0% BO: 750.95 R: 762.8 66 91 747.95 -5.70 755.40 1.75 741.75 -11.90 742.75 -10.90 739.50 -14.15 672.65 -81.00 628.30 -125.35 628.00 -125.65 664.05 -89.60
AARTIIND 2024/08/02 1.00 Weak Up Bullish, VWAP-Resist 738.40 769.25 438.00 -4.31% -2.66% 2.13% 1.26% 1.35% -16.37% -15.11% -17.44% -22.54% Range:10.3% BO: 748.85 R: 757.0 62 3 Outside Down 103 706.60 -31.80 718.75 -19.65 754.15 15.75 747.70 9.30 748.40 10.00 617.50 -120.90 626.85 -111.55 609.60 -128.80 572.00 -166.40
AARTIIND 2024/06/18 0.88 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 690.45 769.25 438.00 -0.75% 3.19% 2.59% 2.24% 0.69% 2.98% 2.15% -2.77% 8.46% Range:13.3% BO: 675.75 R: 679.45 61 124 685.30 -5.15 712.50 22.05 708.30 17.85 705.95 15.50 695.20 4.75 711.00 20.55 705.30 14.85 671.35 -19.10 748.85 58.40
AARTIIND 2024/05/06 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 749.80 769.25 438.00 -4.43% -5.82% -11.29% -10.29% -10.78% -16.54% -16.06% -14.89% -8.60% Range:9.4% BO: 755.4 R: 769.25 61 50 716.55 -33.25 706.15 -43.65 665.15 -84.65 672.65 -77.15 668.95 -80.85 625.75 -124.05 629.40 -120.40 638.15 -111.65 685.30 -64.50
AARTIIND 2024/05/02 0.59 Strong Up Bullish, VWAP-Support 742.75 769.25 438.00 -0.44% 0.95% -3.53% -4.93% -10.45% -15.40% -16.39% -19.41% -9.02% Range:11.9% BO: 755.4 R: 769.25 60 10 739.50 -3.25 749.80 7.05 716.55 -26.20 706.15 -36.60 665.15 -77.60 628.35 -114.40 621.05 -121.70 598.60 -144.15 675.75 -67.00
AARTIIND 2024/08/08 1.52 Strong Up Bullish, VWAP-Resist 747.70 769.25 438.00 0.09% -1.75% -16.93% -19.89% -19.32% -16.97% -16.14% -20.32% -23.26% Range:11.0% BO: 754.15 R: 757.0 60 104 748.40 0.70 734.65 -13.05 621.15 -126.55 599.00 -148.70 603.25 -144.45 620.80 -126.90 627.05 -120.65 595.80 -151.90 573.80 -173.90
AARTIIND 2024/04/26 0.81 Strong Up Bullish, VWAP-Resist 747.95 762.80 438.00 1.00% -0.83% -0.70% -1.13% 0.25% -10.56% -16.34% -18.30% -12.01% Range:13.0% BO: 753.65 R: 762.8 64 88 755.40 7.45 741.75 -6.20 742.75 -5.20 739.50 -8.45 749.80 1.85 668.95 -79.00 625.75 -122.20 611.05 -136.90 658.10 -89.85
AARTIIND 2024/07/31 1.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 748.85 769.25 438.00 -0.98% -1.40% -5.64% -4.02% 0.71% -20.01% -16.51% -16.28% -24.14% Range:10.3% BO: 742.8 R: 746.7 67 204 741.50 -7.35 738.40 -10.45 706.60 -42.25 718.75 -30.10 754.15 5.30 599.00 -149.85 625.20 -123.65 626.90 -121.95 568.05 -180.80
AARTIIND 2024/07/03 0.57 Strong Up Bullish, VWAP-Support 714.40 769.25 438.00 0.57% 1.05% -0.84% -1.27% -1.93% -1.43% -3.29% -1.09% -15.56% Range:16.2% BO: 712.5 R: 722.65 63 113 718.45 4.05 721.90 7.50 708.40 -6.00 705.30 -9.10 700.60 -13.80 704.15 -10.25 690.90 -23.50 706.60 -7.80 603.25 -111.15
AARTIIND 2024/08/07 1.56 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 754.15 769.25 438.00 -0.86% -0.76% -2.59% -17.64% -20.57% -17.10% -16.63% -21.63% -24.92% Range:11.0% BO: 748.85 R: 757.0 62 92 747.70 -6.45 748.40 -5.75 734.65 -19.50 621.15 -133.00 599.00 -155.15 625.20 -128.95 628.70 -125.45 591.05 -163.10 566.25 -187.90
AARTIIND 2024/07/01 0.63 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 704.85 769.25 438.00 0.87% 1.35% 1.93% 2.42% 0.50% 0.66% -2.55% 5.20% -11.87% Range:16.0% BO: 712.5 R: 718.8 61 Bullish Engulfing 58 711.00 6.15 714.40 9.55 718.45 13.60 721.90 17.05 708.40 3.55 709.50 4.65 686.90 -17.95 741.50 36.65 621.15 -83.70
AARTIIND 2024/06/21 0.71 Strong Up Bullish, VWAP-Resist 708.30 769.25 438.00 -0.33% -1.85% -1.94% -2.98% -3.11% 1.92% -0.31% -2.41% -0.24% Range:16.0% BO: 712.5 R: 718.8 64 125 705.95 -2.35 695.20 -13.10 694.55 -13.75 687.20 -21.10 686.25 -22.05 721.90 13.60 706.10 -2.20 691.25 -17.05 706.60 -1.70
AARTIIND 2024/07/02 1.73 Strong Up Bullish, VWAP-Resist 711.00 769.25 438.00 0.48% 1.05% 1.53% -0.37% -0.80% -0.95% -2.78% 3.85% -15.75% Range:16.0% BO: 712.5 R: 718.8 62 3 Outside Up 120 714.40 3.40 718.45 7.45 721.90 10.90 708.40 -2.60 705.30 -5.70 704.25 -6.75 691.25 -19.75 738.40 27.40 599.00 -112.00
AARTIIND 2024/08/09 1.05 Strong Up Bullish, VWAP-Resist 748.40 769.25 438.00 -1.84% -17.00% -19.96% -19.39% -17.49% -16.24% -16.23% -23.75% -23.18% Range:11.0% BO: 754.15 R: 765.5 60 87 734.65 -13.75 621.15 -127.25 599.00 -149.40 603.25 -145.15 617.50 -130.90 626.85 -121.55 626.90 -121.50 570.65 -177.75 574.95 -173.45
AARTIIND 2024/06/24 0.79 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 705.95 769.25 438.00 -1.52% -1.61% -2.66% -2.79% -0.16% 0.35% 0.50% -2.13% 1.81% Range:16.0% BO: 712.5 R: 718.8 63 97 695.20 -10.75 694.55 -11.40 687.20 -18.75 686.25 -19.70 704.85 -1.10 708.40 2.45 709.50 3.55 690.90 -15.05 718.75 12.80
AARTIIND 2024/07/30 3.02 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 742.80 769.25 438.00 0.81% -0.18% -0.59% -4.87% -3.24% -16.38% -16.28% -15.58% -23.18% Range:9.6% BO: 721.9 R: 728.9 66 194 748.85 6.05 741.50 -1.30 738.40 -4.40 706.60 -36.20 718.75 -24.05 621.15 -121.65 621.85 -120.95 627.05 -115.75 570.65 -172.15
AARTIIND 2024/07/05 0.49 Strong Up Bullish, VWAP-Resist 721.90 769.25 438.00 -1.87% -2.30% -2.95% -2.78% -2.19% -3.36% -0.84% 4.47% -13.92% Range:12.9% BO: 718.45 R: 728.0 66 137 708.40 -13.50 705.30 -16.60 700.60 -21.30 701.85 -20.05 706.10 -15.80 697.65 -24.25 715.80 -6.10 754.15 32.25 621.40 -100.50
AARTIIND 2024/06/20 2.21 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 712.50 769.25 438.00 -0.59% -0.92% -2.43% -2.52% -3.55% 0.84% -1.49% -3.59% 3.64% Range:16.0% BO: 690.45 R: 696.0 66 Bullish Engulfing 127 708.30 -4.20 705.95 -6.55 695.20 -17.30 694.55 -17.95 687.20 -25.30 718.45 5.95 701.85 -10.65 686.90 -25.60 738.40 25.90
3MINDIA 2024/05/31 0.98 Strong Up Bullish, VWAP-Resist 33385.00 39876.10 28498.95 1.29% -3.09% -0.70% 1.80% 1.10% 9.30% 14.32% 18.05% 16.83% Range:15.8% BO: 34000.85 R: 35545.25 66 117 33815.85 430.85 32352.55 -1032.45 33150.70 -234.30 33985.95 600.95 33752.35 367.35 36489.25 3104.25 38166.85 4781.85 39411.85 6026.85 39002.40 5617.40
3MINDIA 2024/06/18 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 37068.55 39876.10 28498.95 -0.37% -0.09% 2.42% 2.96% 2.14% 4.96% 7.96% 1.21% 5.98% Range:19.1% BO: 36894.6 R: 37397.0 72 124 36930.55 -138.00 37036.55 -32.00 37965.45 896.90 38166.85 1098.30 37862.90 794.35 38908.70 1840.15 40020.60 2952.05 37515.50 446.95 39285.80 2217.25
3MINDIA 2024/06/05 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 33150.70 39876.10 28498.95 2.52% 1.81% 3.05% 7.47% 9.30% 11.72% 13.02% 18.53% 13.17% Range:15.8% BO: 34000.85 R: 35545.25 60 39 33985.95 835.25 33752.35 601.65 34160.25 1009.55 35626.50 2475.80 36233.60 3082.90 37036.55 3885.85 37466.75 4316.05 39294.70 6144.00 37515.50 4364.80
3MINDIA 2024/06/03 0.76 Strong Up Bullish, VWAP-Resist 33815.85 39876.10 28498.95 -4.33% -1.97% 0.50% -0.19% 1.02% 9.62% 11.97% 16.88% 14.66% Range:15.8% BO: 34000.85 R: 35545.25 68 103 32352.55 -1463.30 33150.70 -665.15 33985.95 170.10 33752.35 -63.50 34160.25 344.40 37068.55 3252.70 37862.90 4047.05 39525.20 5709.35 38772.00 4956.15
3MINDIA 2024/06/14 0.50 Strong Up Bullish, VWAP-Resist 36489.25 39876.10 28498.95 1.59% 1.21% 1.50% 4.05% 4.60% 3.75% 7.69% 4.45% 8.53% Range:22.4% BO: 36894.6 R: 37100.0 70 Cup and Handle, Bearish Engulfing 147 37068.55 579.30 36930.55 441.30 37036.55 547.30 37965.45 1476.20 38166.85 1677.60 37857.10 1367.85 39294.70 2805.45 38114.65 1625.40 39600.65 3111.40
3MINDIA 2024/06/12 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 36233.60 39876.10 28498.95 1.82% 0.71% 2.30% 1.92% 2.22% 3.40% 9.08% 7.64% 4.67% Range:21.0% BO: 35626.5 R: 36448.1 72 160 36894.60 661.00 36489.25 255.65 37068.55 834.95 36930.55 696.95 37036.55 802.95 37466.75 1233.15 39525.20 3291.60 39002.40 2768.80 37926.80 1693.20
3MINDIA 2024/06/26 0.59 Strong Up Bullish, VWAP-Resist 37182.65 39876.10 28498.95 0.76% -1.02% 1.81% 4.64% 6.00% 5.82% 2.51% 4.56% -0.16% Range:18.9% BO: 38166.85 R: 38501.0 66 66 37466.75 284.10 36804.30 -378.35 37857.10 674.45 38908.70 1726.05 39411.85 2229.20 39347.30 2164.65 38114.65 932.00 38877.30 1694.65 37122.20 -60.45
3MINDIA 2024/07/02 3.29 Strong Up Bullish, VWAP-Resist 38908.70 40856.50 28498.95 1.29% 1.58% -0.36% 0.99% 2.86% -0.35% -1.29% 1.30% -7.43% Range:16.9% BO: 38166.85 R: 38501.0 70 216 39411.85 503.15 39525.20 616.50 38768.10 -140.60 39294.70 386.00 40020.60 1111.90 38772.00 -136.70 38406.00 -502.70 39413.25 504.55 36019.10 -2889.60
3MINDIA 2024/06/25 0.19 Strong Up Bullish, VWAP-Resist 37862.90 39876.10 28498.95 -1.80% -1.05% -2.80% -0.02% 2.76% 5.70% 2.40% 0.17% -0.43% Range:19.6% BO: 38166.85 R: 38350.0 72 92 37182.65 -680.25 37466.75 -396.15 36804.30 -1058.60 37857.10 -5.80 38908.70 1045.80 40020.60 2157.70 38772.00 909.10 37926.80 63.90 37701.80 -161.10
3MINDIA 2024/06/06 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 33985.95 39876.10 28498.95 -0.69% 0.51% 4.83% 6.61% 8.56% 11.71% 8.29% 17.76% 12.98% Range:15.8% BO: 34000.85 R: 35545.25 64 84 33752.35 -233.60 34160.25 174.30 35626.50 1640.55 36233.60 2247.65 36894.60 2908.65 37965.45 3979.50 36804.30 2818.35 40020.60 6034.65 38397.80 4411.85
3MINDIA 2024/07/05 0.77 Strong Up Bullish, VWAP-Resist 38768.10 40856.50 28498.95 1.36% 3.23% 1.49% 1.71% -0.31% -0.96% 0.28% -2.75% -9.01% Range:16.1% BO: 39525.2 R: 40856.5 66 91 39294.70 526.60 40020.60 1252.50 39347.30 579.20 39430.75 662.65 38646.00 -122.10 38397.80 -370.30 38877.30 109.20 37701.80 -1066.30 35275.80 -3492.30
3MINDIA 2024/06/19 0.56 Strong Up Bullish, VWAP-Resist 36930.55 39876.10 28498.95 0.29% 2.80% 3.35% 2.52% 0.68% 6.72% 6.54% 3.97% 6.47% Range:18.2% BO: 37068.55 R: 37397.0 71 103 37036.55 106.00 37965.45 1034.90 38166.85 1236.30 37862.90 932.35 37182.65 252.10 39411.85 2481.30 39347.30 2416.75 38397.80 1467.25 39320.15 2389.60
3MINDIA 2024/07/08 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 39294.70 40856.50 28498.95 1.85% 0.13% 0.35% -1.65% -0.74% -2.05% 0.78% -5.53% -8.27% Range:14.6% BO: 39525.2 R: 40856.5 68 Bullish Engulfing 80 40020.60 725.90 39347.30 52.60 39430.75 136.05 38646.00 -648.70 39002.40 -292.30 38490.75 -803.95 39600.65 305.95 37122.20 -2172.50 36043.90 -3250.80
3MINDIA 2024/07/04 1.09 Strong Up Bullish, VWAP-Resist 39525.20 40856.50 28498.95 -1.92% -0.58% 1.25% -0.45% -0.24% -5.08% -4.04% -3.67% -10.37% Range:18.1% BO: 39411.85 R: 40856.5 72 171 38768.10 -757.10 39294.70 -230.50 40020.60 495.40 39347.30 -177.90 39430.75 -94.45 37515.50 -2009.70 37926.80 -1598.40 38074.80 -1450.40 35426.45 -4098.75
3MINDIA 2024/07/09 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 40020.60 40856.50 28498.95 -1.68% -1.47% -3.43% -2.54% -3.12% -4.03% -1.84% -6.45% -11.73% Range:15.7% BO: 39525.2 R: 40856.5 71 3 Outside Up 117 39347.30 -673.30 39430.75 -589.85 38646.00 -1374.60 39002.40 -1018.20 38772.00 -1248.60 38406.00 -1614.60 39285.80 -734.80 37439.80 -2580.80 35325.65 -4694.95
3MINDIA 2024/06/10 0.27 Strong Up Bullish, VWAP-Support 34160.25 39876.10 28498.95 4.29% 6.07% 8.00% 6.82% 8.51% 10.84% 13.90% 15.43% 12.43% Range:16.2% BO: 34000.85 R: 35545.25 64 81 35626.50 1466.25 36233.60 2073.35 36894.60 2734.35 36489.25 2329.00 37068.55 2908.30 37862.90 3702.65 38908.70 4748.45 39430.75 5270.50 38406.00 4245.75
3MINDIA 2024/06/21 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 37965.45 39876.10 28498.95 0.53% -0.27% -2.06% -1.31% -3.06% 2.11% 1.79% 1.16% 0.60% Range:19.2% BO: 37068.55 R: 37500.0 75 104 38166.85 201.40 37862.90 -102.55 37182.65 -782.80 37466.75 -498.70 36804.30 -1161.15 38768.10 802.65 38646.00 680.55 38406.00 440.55 38193.30 227.85
3MINDIA 2024/06/24 0.23 Strong Up Bullish, VWAP-Support 38166.85 39876.10 28498.95 -0.80% -2.58% -1.83% -3.57% -0.81% 2.96% 2.19% -1.12% -0.24% Range:19.6% BO: 37965.45 R: 38258.45 75 96 37862.90 -303.95 37182.65 -984.20 37466.75 -700.10 36804.30 -1362.55 37857.10 -309.75 39294.70 1127.85 39002.40 835.55 37739.20 -427.65 38074.80 -92.05
3MINDIA 2024/07/03 1.76 Strong Up Bullish, VWAP-Support 39411.85 40856.50 28498.95 0.29% -1.63% -0.30% 1.54% -0.16% -3.29% -4.24% -3.09% -9.47% Range:17.9% BO: 38908.7 R: 40856.5 72 167 39525.20 113.35 38768.10 -643.75 39294.70 -117.15 40020.60 608.75 39347.30 -64.55 38114.65 -1297.20 37739.20 -1672.65 38193.30 -1218.55 35680.05 -3731.80
3MINDIA 2024/06/07 0.37 Strong Up Bullish, VWAP-Resist 33752.35 39876.10 28498.95 1.21% 5.55% 7.35% 9.31% 8.11% 13.08% 12.16% 16.58% 14.04% Range:15.8% BO: 34000.85 R: 35545.25 62 73 34160.25 407.90 35626.50 1874.15 36233.60 2481.25 36894.60 3142.25 36489.25 2736.90 38166.85 4414.50 37857.10 4104.75 39347.30 5594.95 38490.75 4738.40
3MINDIA 2024/06/20 0.19 Strong Up Bullish, VWAP-Support 37036.55 39876.10 28498.95 2.51% 3.05% 2.23% 0.39% 1.16% 6.72% 6.46% 3.93% 6.42% Range:17.2% BO: 37068.55 R: 37500.0 71 Cup and Handle 83 37965.45 928.90 38166.85 1130.30 37862.90 826.35 37182.65 146.10 37466.75 430.20 39525.20 2488.65 39430.75 2394.20 38490.75 1454.20 39413.25 2376.70
3MINDIA 2024/05/28 9.23 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 33914.55 39876.10 28498.95 -1.24% 0.25% -1.56% -0.29% -4.61% 5.05% 8.89% 8.52% 16.02% Range:15.6% BO: 31535.15 R: 31689.9 74 3 Outside Up 169 33493.75 -420.80 34000.85 86.30 33385.00 -529.55 33815.85 -98.70 32352.55 -1562.00 35626.50 1711.95 36930.55 3016.00 36804.30 2889.75 39347.30 5432.75
3MINDIA 2024/07/30 2.06 Strong Down Bullish, 20EMA-Support, VWAP-Resist 39600.65 40856.50 28498.95 -0.80% -0.71% -0.47% -3.55% -3.85% -6.56% -8.98% -9.94% -11.28% Range:8.0% BO: 40020.6 R: 40856.5 61 129 39285.80 -314.85 39320.15 -280.50 39413.25 -187.40 38193.30 -1407.35 38074.80 -1525.85 37000.95 -2599.70 36043.90 -3556.75 35663.65 -3937.00 35133.35 -4467.30
3MINDIA 2024/06/11 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 35626.50 39876.10 28498.95 1.70% 3.56% 2.42% 4.05% 3.66% 4.37% 10.63% 8.48% 5.93% Range:19.7% BO: 35545.25 R: 0 70 141 36233.60 607.10 36894.60 1268.10 36489.25 862.75 37068.55 1442.05 36930.55 1304.05 37182.65 1556.15 39411.85 3785.35 38646.00 3019.50 37739.20 2112.70
3MINDIA 2024/05/30 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 34000.85 39876.10 28498.95 -1.81% -0.54% -4.85% -2.50% -0.04% 8.51% 11.66% 14.43% 13.66% Range:15.8% BO: 33914.55 R: 35545.25 72 144 33385.00 -615.85 33815.85 -185.00 32352.55 -1648.30 33150.70 -850.15 33985.95 -14.90 36894.60 2893.75 37965.45 3964.60 38908.70 4907.85 38646.00 4645.15
3MINDIA 2024/06/13 0.47 Strong Up Bullish, VWAP-Support 36894.60 39876.10 28498.95 -1.10% 0.47% 0.10% 0.38% 2.90% -0.24% 5.08% 5.09% 5.37% Range:22.4% BO: 36233.6 R: 36448.1 74 184 36489.25 -405.35 37068.55 173.95 36930.55 35.95 37036.55 141.95 37965.45 1070.85 36804.30 -90.30 38768.10 1873.50 38772.00 1877.40 38877.30 1982.70
3MINDIA 2024/05/29 4.92 Strong Up Bullish, VWAP-Resist 33493.75 39876.10 28498.95 1.51% -0.32% 0.96% -3.41% -1.02% 8.18% 10.58% 13.03% 17.73% Range:15.6% BO: 33914.55 R: 34599.0 70 183 34000.85 507.10 33385.00 -108.75 33815.85 322.10 32352.55 -1141.20 33150.70 -343.05 36233.60 2739.85 37036.55 3542.80 37857.10 4363.35 39430.75 5937.00
3MINDIA 2024/06/27 0.55 Strong Up Bullish, VWAP-Resist 37466.75 39876.10 28498.95 -1.77% 1.04% 3.85% 5.19% 5.49% 5.24% 0.13% 5.70% -0.07% Range:15.2% BO: 38166.85 R: 38501.0 67 59 36804.30 -662.45 37857.10 390.35 38908.70 1441.95 39411.85 1945.10 39525.20 2058.45 39430.75 1964.00 37515.50 48.75 39600.65 2133.90 37439.80 -26.95
360ONE 2024/06/26 2.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 889.20 900.95 501.95 5.12% 10.23% 9.42% 7.14% 6.07% 13.38% 10.65% 20.12% 15.87% Range:16.8% BO: 852.9 R: 864.5 68 143 934.70 45.50 980.15 90.95 973.00 83.80 952.65 63.45 943.15 53.95 1008.20 119.00 983.90 94.70 1068.15 178.95 1030.35 141.15
360ONE 2024/07/08 0.68 Strong Up Bullish, VWAP-Resist 981.40 1065.00 501.95 1.57% 2.73% -1.29% -4.57% 0.61% 1.93% 12.34% 4.99% 11.48% Range:20.4% BO: 980.15 R: 1065.0 70 99 996.85 15.45 1008.20 26.80 968.70 -12.70 936.55 -44.85 987.40 6.00 1000.30 18.90 1102.55 121.15 1030.35 48.95 1094.05 112.65
360ONE 2024/08/01 5.02 Strong Up Bullish, VWAP-Resist 1099.15 1215.00 501.95 -3.90% -7.54% -9.55% -8.91% -6.26% -2.69% -1.29% -0.36% -0.58% Range:18.1% BO: 1132.3 R: 1139.1 67 164 1056.30 -42.85 1016.30 -82.85 994.20 -104.95 1001.20 -97.95 1030.35 -68.80 1069.60 -29.55 1084.95 -14.20 1095.15 -4.00 1092.80 -6.35
360ONE 2024/07/10 0.62 Strong Up Bullish, VWAP-Resist 1008.20 1065.00 501.95 -3.92% -7.11% -2.06% -2.72% -2.41% -0.94% 9.02% 2.68% 7.61% Range:22.6% BO: 996.85 R: 1065.0 73 96 968.70 -39.50 936.55 -71.65 987.40 -20.80 980.75 -27.45 983.90 -24.30 998.70 -9.50 1099.15 90.95 1035.25 27.05 1084.95 76.75
360ONE 2024/08/22 1.07 Strong Up Bullish, VWAP-Resist 1098.15 1215.00 501.95 -1.20% 0.55% 0.19% -0.06% -1.57% 0.78% 0.91% -2.20% -7.92% Range:12.2% BO: 1132.3 R: 1215.0 63 107 1084.95 -13.20 1104.20 6.05 1100.25 2.10 1097.45 -0.70 1080.95 -17.20 1106.70 8.55 1108.15 10.00 1074.00 -24.15 1011.20 -86.95
360ONE 2024/07/15 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 987.40 1065.00 501.95 -0.67% -0.35% -2.16% -0.08% 1.31% 11.66% 0.69% 8.32% 11.15% Range:22.4% BO: 1008.2 R: 1065.0 63 33 980.75 -6.65 983.90 -3.50 966.10 -21.30 986.60 -0.80 1000.30 12.90 1102.55 115.15 994.20 6.80 1069.60 82.20 1097.45 110.05
360ONE 2024/04/19 1.49 Strong Up Bullish, VWAP-Resist 790.60 900.95 501.95 -2.68% -3.11% 1.37% 6.09% 2.21% -3.00% -3.97% 3.40% -6.45% Range:18.7% BO: 799.4 R: 900.95 70 157 769.45 -21.15 766.05 -24.55 801.40 10.80 838.75 48.15 808.05 17.45 766.85 -23.75 759.25 -31.35 817.50 26.90 739.60 -51.00
360ONE 2024/07/29 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1068.15 1079.00 501.95 3.22% 6.01% 2.90% -1.11% -4.85% -3.08% 2.86% 1.20% 0.27% Range:13.2% BO: 1021.2 R: 1065.0 69 215 1102.55 34.40 1132.30 64.15 1099.15 31.00 1056.30 -11.85 1016.30 -51.85 1035.25 -32.90 1098.75 30.60 1080.95 12.80 1071.05 2.90
360ONE 2024/08/16 1.55 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1069.60 1215.00 501.95 2.66% 2.73% 2.29% 2.67% 1.44% 0.32% 1.89% 1.49% -0.19% Range:14.7% BO: 1132.3 R: 1215.0 60 25 1098.05 28.45 1098.75 29.15 1094.05 24.45 1098.15 28.55 1084.95 15.35 1073.00 3.40 1089.85 20.25 1085.50 15.90 1067.55 -2.05
360ONE 2024/08/19 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1098.05 1215.00 501.95 0.06% -0.36% 0.01% -1.19% 0.56% -1.05% 0.48% -1.53% -5.32% Range:14.7% BO: 1132.3 R: 1215.0 63 Cup and Handle 71 1098.75 0.70 1094.05 -4.00 1098.15 0.10 1084.95 -13.10 1104.20 6.15 1086.50 -11.55 1103.35 5.30 1081.30 -16.75 1039.60 -58.45
360ONE 2024/06/27 3.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 934.70 944.90 501.95 4.86% 4.10% 1.92% 0.90% -0.79% 3.64% 3.36% 17.96% 10.55% Range:20.9% BO: 889.2 R: 899.5 73 195 980.15 45.45 973.00 38.30 952.65 17.95 943.15 8.45 927.30 -7.40 968.70 34.00 966.10 31.40 1102.55 167.85 1033.35 98.65
360ONE 2024/04/26 2.17 Strong Up Bullish, VWAP-Resist 808.05 900.95 501.95 -2.33% -2.97% -4.21% -1.99% -5.10% -6.04% -2.90% -3.28% -3.38% Range:22.5% BO: 838.75 R: 900.95 64 85 789.25 -18.80 784.05 -24.00 774.05 -34.00 791.95 -16.10 766.85 -41.20 759.25 -48.80 784.60 -23.45 781.55 -26.50 780.75 -27.30
360ONE 2024/07/18 1.36 Strong Up Bullish, VWAP-Resist 983.90 1065.00 501.95 -1.81% 0.27% 1.67% 3.79% 1.50% 11.71% 4.72% 11.67% 9.06% Range:19.7% BO: 1008.2 R: 1065.0 62 48 966.10 -17.80 986.60 2.70 1000.30 16.40 1021.20 37.30 998.70 14.80 1099.15 115.25 1030.35 46.45 1098.75 114.85 1073.00 89.10
360ONE 2024/08/23 0.72 Strong Up Bullish, VWAP-Resist 1084.95 1215.00 501.95 1.77% 1.41% 1.15% -0.37% -1.10% 0.45% 0.72% -0.59% -11.17% Range:12.2% BO: 1132.3 R: 1215.0 60 81 1104.20 19.25 1100.25 15.30 1097.45 12.50 1080.95 -4.00 1073.00 -11.95 1089.85 4.90 1092.80 7.85 1078.55 -6.40 963.80 -121.15
360ONE 2024/07/26 0.21 Weak Up Bullish, VWAP-Resist 996.70 1065.00 501.95 7.17% 10.62% 13.60% 10.28% 5.98% 3.68% 10.17% 10.11% 10.70% Range:12.9% BO: 1021.2 R: 1065.0 60 52 1068.15 71.45 1102.55 105.85 1132.30 135.60 1099.15 102.45 1056.30 59.60 1033.35 36.65 1098.05 101.35 1097.45 100.75 1103.35 106.65
360ONE 2024/07/09 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 996.85 1065.00 501.95 1.14% -2.82% -6.05% -0.95% -1.62% 2.44% 13.59% 3.66% 10.16% Range:21.7% BO: 981.4 R: 1065.0 72 86 1008.20 11.35 968.70 -28.15 936.55 -60.30 987.40 -9.45 980.75 -16.10 1021.20 24.35 1132.30 135.45 1033.35 36.50 1098.15 101.30
360ONE 2024/06/21 0.83 Weak Up Bullish, VWAP-Resist 837.60 900.95 501.95 1.30% -0.12% 6.16% 11.59% 17.02% 15.17% 11.81% 21.92% 21.33% Range:13.3% BO: 852.9 R: 864.5 61 145 848.45 10.85 836.60 -1.00 889.20 51.60 934.70 97.10 980.15 142.55 964.70 127.10 936.55 98.95 1021.20 183.60 1016.30 178.70
360ONE 2024/05/24 0.75 Weak Down Bullish, VWAP-Support, BullCross-VWAP 823.70 900.95 501.95 -0.27% -3.38% -2.88% -5.12% -5.77% -2.90% -2.62% 7.95% 19.15% Range:12.9% BO: 838.75 R: 870.0 65 169 821.50 -2.20 795.85 -27.85 799.95 -23.75 781.55 -42.15 776.15 -47.55 799.85 -23.85 802.10 -21.60 889.20 65.50 981.40 157.70
360ONE 2024/07/03 0.31 Strong Up Bullish, VWAP-Resist 943.15 1065.00 501.95 -1.68% 2.28% 4.06% 5.69% 6.90% 4.32% 5.89% 7.76% 13.41% Range:24.5% BO: 980.15 R: 1065.0 67 80 927.30 -15.85 964.70 21.55 981.40 38.25 996.85 53.70 1008.20 65.05 983.90 40.75 998.70 55.55 1016.30 73.15 1069.60 126.45
360ONE 2024/07/22 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 986.60 1065.00 501.95 1.39% 3.51% 1.23% 1.02% 8.27% 3.01% 4.93% 11.31% 11.00% Range:17.0% BO: 1008.2 R: 1065.0 61 Bullish Engulfing 36 1000.30 13.70 1021.20 34.60 998.70 12.10 996.70 10.10 1068.15 81.55 1016.30 29.70 1035.25 48.65 1098.15 111.55 1095.15 108.55
360ONE 2024/05/27 0.38 Weak Down Bullish, VWAP-Support 821.50 900.95 501.95 -3.12% -2.62% -4.86% -5.52% -5.06% -3.57% -1.41% 13.78% 21.35% Range:12.9% BO: 838.75 R: 870.0 64 127 795.85 -25.65 799.95 -21.55 781.55 -39.95 776.15 -45.35 779.95 -41.55 792.20 -29.30 809.90 -11.60 934.70 113.20 996.85 175.35
360ONE 2024/06/20 0.61 Weak Up Bullish, VWAP-Resist 841.25 900.95 501.95 -0.43% 0.86% -0.55% 5.70% 11.11% 10.23% 15.15% 18.91% 25.56% Range:13.3% BO: 852.9 R: 864.5 62 194 837.60 -3.65 848.45 7.20 836.60 -4.65 889.20 47.95 934.70 93.45 927.30 86.05 968.70 127.45 1000.30 159.05 1056.30 215.05
360ONE 2024/04/24 5.55 Strong Up Bullish, VWAP-Resist 801.40 900.95 501.95 4.66% 0.83% -1.52% -2.16% -3.41% -8.80% -4.59% -0.69% -0.19% Range:18.9% BO: 799.4 R: 900.95 68 138 838.75 37.35 808.05 6.65 789.25 -12.15 784.05 -17.35 774.05 -27.35 730.85 -70.55 764.60 -36.80 795.85 -5.55 799.85 -1.55
360ONE 2024/07/23 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1000.30 1065.00 501.95 2.09% -0.16% -0.36% 6.78% 10.22% -0.61% 1.26% 8.46% 9.09% Range:17.0% BO: 1008.2 R: 1065.0 63 3 Outside Up 87 1021.20 20.90 998.70 -1.60 996.70 -3.60 1068.15 67.85 1102.55 102.25 994.20 -6.10 1012.90 12.60 1084.95 84.65 1091.20 90.90
360ONE 2024/08/21 0.55 Weak Up Bullish, VWAP-Support 1094.05 1215.00 501.95 0.37% -0.83% 0.93% 0.57% 0.31% -0.26% -1.06% -0.44% -12.67% Range:12.9% BO: 1132.3 R: 1215.0 62 79 1098.15 4.10 1084.95 -9.10 1104.20 10.15 1100.25 6.20 1097.45 3.40 1091.20 -2.85 1082.50 -11.55 1089.25 -4.80 955.45 -138.60
360ONE 2024/05/23 0.73 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 817.50 900.95 501.95 0.76% 0.49% -2.65% -2.15% -4.40% -3.16% -4.32% 2.34% 18.01% Range:12.9% BO: 838.75 R: 870.0 64 3 Outside Up 164 823.70 6.20 821.50 4.00 795.85 -21.65 799.95 -17.55 781.55 -35.95 791.70 -25.80 782.15 -35.35 836.60 19.10 964.70 147.20
360ONE 2024/06/24 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 848.45 900.95 501.95 -1.40% 4.80% 10.17% 15.52% 14.68% 15.67% 16.38% 17.71% 17.18% Range:13.3% BO: 852.9 R: 864.5 63 Cup and Handle 114 836.60 -11.85 889.20 40.75 934.70 86.25 980.15 131.70 973.00 124.55 981.40 132.95 987.40 138.95 998.70 150.25 994.20 145.75
360ONE 2024/06/19 3.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 852.90 900.95 501.95 -1.37% -1.79% -0.52% -1.91% 4.26% 10.58% 18.21% 15.68% 28.87% Range:13.3% BO: 823.7 R: 829.9 65 259 841.25 -11.65 837.60 -15.30 848.45 -4.45 836.60 -16.30 889.20 36.30 943.15 90.25 1008.20 155.30 986.60 133.70 1099.15 246.25
360ONE 2024/04/25 2.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 838.75 900.95 501.95 -3.66% -5.90% -6.52% -7.71% -5.58% -10.77% -6.10% -4.63% -5.55% Range:22.5% BO: 801.4 R: 900.95 73 117 808.05 -30.70 789.25 -49.50 784.05 -54.70 774.05 -64.70 791.95 -46.80 748.40 -90.35 787.60 -51.15 799.95 -38.80 792.20 -46.55
360ONE 2024/07/01 1.22 Strong Up Bullish, VWAP-Resist 973.00 1065.00 501.95 -2.09% -3.07% -4.70% -0.85% 0.86% 1.48% 2.81% 12.97% 4.10% Range:24.5% BO: 980.15 R: 1065.0 75 167 952.65 -20.35 943.15 -29.85 927.30 -45.70 964.70 -8.30 981.40 8.40 987.40 14.40 1000.30 27.30 1099.15 126.15 1012.90 39.90
360ONE 2024/07/24 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1021.20 1065.00 501.95 -2.20% -2.40% 4.60% 7.97% 10.88% -1.96% 0.55% 8.13% 8.37% Range:18.1% BO: 1065.0 R: 0 65 146 998.70 -22.50 996.70 -24.50 1068.15 46.95 1102.55 81.35 1132.30 111.10 1001.20 -20.00 1026.80 5.60 1104.20 83.00 1106.70 85.50
360ONE 2024/07/30 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1102.55 1113.00 501.95 2.70% -0.31% -4.19% -7.82% -9.83% -8.13% -0.77% -2.68% -1.82% Range:15.9% BO: 1068.15 R: 1079.0 72 245 1132.30 29.75 1099.15 -3.40 1056.30 -46.25 1016.30 -86.25 994.20 -108.35 1012.90 -89.65 1094.05 -8.50 1073.00 -29.55 1082.50 -20.05
360ONE 2024/07/11 0.44 Strong Up Bullish, VWAP-Resist 968.70 1065.00 501.95 -3.32% 1.93% 1.24% 1.57% -0.27% 2.89% 9.04% 4.56% 13.99% Range:22.6% BO: 1008.2 R: 1065.0 63 Bearish Engulfing 51 936.55 -32.15 987.40 18.70 980.75 12.05 983.90 15.20 966.10 -2.60 996.70 28.00 1056.30 87.60 1012.90 44.20 1104.20 135.50
360ONE 2024/08/20 0.35 Weak Up Bullish, VWAP-Support 1098.75 1215.00 501.95 -0.43% -0.05% -1.26% 0.50% 0.14% -0.33% -2.52% -3.02% -7.71% Range:14.7% BO: 1132.3 R: 1215.0 63 74 1094.05 -4.70 1098.15 -0.60 1084.95 -13.80 1104.20 5.45 1100.25 1.50 1095.15 -3.60 1071.05 -27.70 1065.60 -33.15 1014.05 -84.70
360ONE 2024/04/23 1.16 Strong Up Bullish, VWAP-Resist 766.05 900.95 501.95 4.61% 9.49% 5.48% 3.03% 2.35% -2.81% -1.46% 7.24% 3.35% Range:18.7% BO: 799.4 R: 900.95 61 Cup and Handle 77 801.40 35.35 838.75 72.70 808.05 42.00 789.25 23.20 784.05 18.00 744.50 -21.55 754.90 -11.15 821.50 55.45 791.70 25.65
360ONE 2024/07/04 0.28 Strong Up Bullish, VWAP-Resist 927.30 1065.00 501.95 4.03% 5.83% 7.50% 8.72% 4.46% 4.18% 7.48% 7.21% 18.41% Range:24.5% BO: 980.15 R: 1065.0 63 Cup and Handle 50 964.70 37.40 981.40 54.10 996.85 69.55 1008.20 80.90 968.70 41.40 966.10 38.80 996.70 69.40 994.20 66.90 1098.05 170.75
360ONE 2024/07/25 0.34 Weak Up Bullish, VWAP-Resist 998.70 1065.00 501.95 -0.20% 6.95% 10.40% 13.38% 10.06% 3.17% 7.10% 10.17% 9.13% Range:18.1% BO: 1021.2 R: 1065.0 60 73 996.70 -2.00 1068.15 69.45 1102.55 103.85 1132.30 133.60 1099.15 100.45 1030.35 31.65 1069.60 70.90 1100.25 101.55 1089.85 91.15
360ONE 2024/07/02 0.33 Strong Up Bullish, VWAP-Resist 952.65 1065.00 501.95 -1.00% -2.66% 1.26% 3.02% 4.64% 2.95% 7.20% 10.88% 7.78% Range:24.5% BO: 980.15 R: 1065.0 70 110 943.15 -9.50 927.30 -25.35 964.70 12.05 981.40 28.75 996.85 44.20 980.75 28.10 1021.20 68.55 1056.30 103.65 1026.80 74.15
360ONE 2024/07/05 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 964.70 1065.00 501.95 1.73% 3.33% 4.51% 0.41% -2.92% 2.27% 10.72% 3.78% 13.90% Range:21.5% BO: 980.15 R: 1065.0 68 59 981.40 16.70 996.85 32.15 1008.20 43.50 968.70 4.00 936.55 -28.15 986.60 21.90 1068.15 103.45 1001.20 36.50 1098.75 134.05
360ONE 2024/04/22 0.77 Strong Up Bullish, VWAP-Resist 769.45 900.95 501.95 -0.44% 4.15% 9.01% 5.02% 2.57% -2.63% -1.35% 7.05% -0.01% Range:18.7% BO: 799.4 R: 900.95 62 96 766.05 -3.40 801.40 31.95 838.75 69.30 808.05 38.60 789.25 19.80 749.25 -20.20 759.10 -10.35 823.70 54.25 769.35 -0.10
360ONE 2024/07/16 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 980.75 1065.00 501.95 0.32% -1.49% 0.60% 1.99% 4.12% 15.45% 2.09% 11.96% 10.22% Range:20.4% BO: 1008.2 R: 1065.0 61 14 983.90 3.15 966.10 -14.65 986.60 5.85 1000.30 19.55 1021.20 40.45 1132.30 151.55 1001.20 20.45 1098.05 117.30 1080.95 100.20
360ONE 2024/08/26 0.95 Strong Up Bullish, VWAP-Resist 1104.20 1215.00 501.95 -0.36% -0.61% -2.11% -2.83% -1.60% -0.08% 0.00% -6.32% -11.56% Range:12.2% BO: 1132.3 R: 1215.0 62 95 1100.25 -3.95 1097.45 -6.75 1080.95 -23.25 1073.00 -31.20 1086.50 -17.70 1103.35 -0.85 1104.25 0.05 1034.40 -69.80 976.55 -127.65
360ONE 2024/07/31 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1132.30 1139.10 501.95 -2.93% -6.71% -10.24% -12.20% -11.58% -9.32% -3.02% -4.04% -2.13% Range:18.1% BO: 1102.55 R: 1113.0 74 207 1099.15 -33.15 1056.30 -76.00 1016.30 -116.00 994.20 -138.10 1001.20 -131.10 1026.80 -105.50 1098.15 -34.15 1086.50 -45.80 1108.15 -24.15