Auto-generated in 1397.69 sec. as of 14-10-24 20:51:34 IST
Backtests>Nifty 500>Lowest Volume in last 5-days (Early Breakout Detection)
Stock Date Volume Trend MA-Signal LTP 52Wk-H 52Wk-L 1-Pd 2-Pd 3-Pd 4-Pd 5-Pd 10-Pd 15-Pd 22-Pd 30-Pd Consol. Breakout RSI Pattern CCI LTP1 Growth1 LTP2 Growth2 LTP3 Growth3 LTP4 Growth4 LTP5 Growth5 LTP10 Growth10 LTP15 Growth15 LTP22 Growth22 LTP30 Growth30
^NSEI 2024/06/07 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 23290.15 23338.70 18837.85 -0.13% -0.11% 0.14% 0.47% 0.75% 1.06% 3.66% 4.44% 5.10% Range:6.0% BO: 23263.9 R: 23338.7 59 108 23259.20 -30.95 23264.85 -25.30 23322.95 32.80 23398.90 108.75 23465.60 175.45 23537.85 247.70 24141.95 851.80 24324.45 1034.30 24479.05 1188.90
^NSEI 2024/09/03 0.77 Strong Up Bullish, VWAP-Support 25279.85 25333.65 18837.85 -0.32% -0.53% -1.69% -1.36% -0.94% 0.55% 2.61% -1.05% Range:5.1% BO: 25278.7 R: 25333.65 70 102 25198.70 -81.15 25145.10 -134.75 24852.15 -427.70 24936.40 -343.45 25041.10 -238.75 25418.55 138.70 25940.40 660.55 25014.60 -265.25 NaN NaN
^NSEI 2024/07/01 0.00 Strong Up Bullish 24141.95 24174.00 18837.85 -0.07% 0.60% 0.66% 0.75% 0.74% 1.84% 1.40% 3.60% -0.01% Range:9.4% BO: 24044.5 R: 24174.0 70 Bullish Engulfing 147 24123.85 -18.10 24286.50 144.55 24302.15 160.20 24323.85 181.90 24320.55 178.60 24586.70 444.75 24479.05 337.10 25010.90 868.95 24139.00 -2.95
^NSEI 2024/06/10 0.78 Strong Up Bullish, VWAP-Resist 23259.20 23411.90 18837.85 0.02% 0.27% 0.60% 0.89% 1.28% 1.99% 3.72% 4.54% 4.96% Range:6.0% BO: 23290.15 R: 23338.7 58 129 23264.85 5.65 23322.95 63.75 23398.90 139.70 23465.60 206.40 23557.90 298.70 23721.30 462.10 24123.85 864.65 24315.95 1056.75 24413.50 1154.30
^NSEI 2024/05/28 0.71 Strong Up Bullish, VWAP-Resist 22888.15 23110.80 18837.85 -0.80% -1.75% -1.56% 1.64% -4.39% 1.65% 2.74% 4.90% 6.28% Range:4.4% BO: 22967.65 R: 23110.8 64 104 22704.70 -183.45 22488.65 -399.50 22530.70 -357.45 23263.90 375.75 21884.50 -1003.65 23264.85 376.70 23516.00 627.85 24010.60 1122.45 24324.45 1436.30
^NSEI 2024/08/20 0.72 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 24698.85 25078.30 18837.85 0.29% 0.46% 0.50% 1.26% 1.29% 2.35% 1.39% 2.90% 4.45% Range:4.1% BO: 25010.9 R: 25078.3 58 64 24770.20 71.35 24811.50 112.65 24823.15 124.30 25010.60 311.75 25017.75 318.90 25279.85 581.00 25041.10 342.25 25415.80 716.95 25796.90 1098.05
^NSEI 2024/08/06 0.89 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 23992.55 25078.30 18837.85 1.27% 0.52% 1.56% 1.48% 0.61% 3.24% 4.42% 3.58% 5.77% Range:4.1% BO: 25010.9 R: 25078.3 40 -130 24297.50 304.95 24117.00 124.45 24367.50 374.95 24347.00 354.45 24139.00 146.45 24770.20 777.65 25052.35 1059.80 24852.15 859.60 25377.55 1385.00
^NSEI 2024/05/10 0.79 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22055.20 22794.70 18837.85 0.22% 0.74% 0.66% 1.58% 1.86% 3.98% 5.48% 5.75% 7.55% Range:3.5% BO: 22753.8 R: 22794.7 41 -166 22104.05 48.85 22217.85 162.65 22200.55 145.35 22403.85 348.65 22466.10 410.90 22932.45 877.25 23263.90 1208.70 23322.95 1267.75 23721.30 1666.10
^NSEI 2024/06/06 1.26 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 22821.40 23338.70 18837.85 2.05% 1.92% 1.94% 2.20% 2.53% 2.98% 5.21% 7.06% 7.40% Range:5.9% BO: 23263.9 R: 23338.7 53 30 23290.15 468.75 23259.20 437.80 23264.85 443.45 23322.95 501.55 23398.90 577.50 23501.10 679.70 24010.60 1189.20 24433.20 1611.80 24509.25 1687.85
^NSEI 2024/06/24 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 23537.85 23667.10 18837.85 0.78% 1.41% 2.15% 2.01% 2.57% 3.33% 4.46% 3.69% 1.93% Range:7.1% BO: 23567.0 R: 23667.1 61 Cup and Handle 54 23721.30 183.45 23868.80 330.95 24044.50 506.65 24010.60 472.75 24141.95 604.10 24320.55 782.70 24586.70 1048.85 24406.10 868.25 23992.55 454.70
^NSEI 2024/04/22 0.89 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 22336.40 22775.70 18837.85 0.14% 0.30% 1.05% 0.37% 1.37% -0.15% -0.53% 2.78% 1.27% Range:4.1% BO: 22753.8 R: 22775.7 51 -44 22368.00 31.60 22402.40 66.00 22570.35 233.95 22419.95 83.55 22643.40 307.00 22302.50 -33.90 22217.85 -118.55 22957.10 620.70 22620.35 283.95
^NSEI 2024/08/23 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support 24823.15 25078.30 18837.85 0.76% 0.78% 0.92% 1.32% 1.66% 0.12% 2.15% 4.50% -0.11% Range:4.1% BO: 25010.9 R: 25078.3 60 118 25010.60 187.45 25017.75 194.60 25052.35 229.20 25151.95 328.80 25235.90 412.75 24852.15 29.00 25356.50 533.35 25940.40 1117.25 24795.75 -27.40
^NSEI 2024/04/23 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22368.00 22775.70 18837.85 0.15% 0.90% 0.23% 1.23% 1.06% -0.29% -0.75% 2.52% 2.03% Range:4.1% BO: 22753.8 R: 22775.7 52 -9 22402.40 34.40 22570.35 202.35 22419.95 51.95 22643.40 275.40 22604.85 236.85 22302.50 -65.50 22200.55 -167.45 22932.45 564.45 22821.40 453.40
^NSEI 2024/05/27 0.83 Strong Up Bullish, VWAP-Resist 22932.45 23110.80 18837.85 -0.19% -0.99% -1.94% -1.75% 1.45% 1.42% 2.73% 4.85% 6.54% Range:4.4% BO: 22967.65 R: 23026.4 66 142 22888.15 -44.30 22704.70 -227.75 22488.65 -443.80 22530.70 -401.75 23263.90 331.45 23259.20 326.75 23557.90 625.45 24044.50 1112.05 24433.20 1500.75
^NSEI 2024/08/22 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 24811.50 25078.30 18837.85 0.05% 0.80% 0.83% 0.97% 1.37% 1.34% 2.33% 4.54% 0.82% Range:4.1% BO: 25010.9 R: 25078.3 60 124 24823.15 11.65 25010.60 199.10 25017.75 206.25 25052.35 240.85 25151.95 340.45 25145.10 333.60 25388.90 577.40 25939.05 1127.55 25014.60 203.10
^NSEI 2024/05/14 0.70 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22217.85 22794.70 18837.85 -0.08% 0.84% 1.12% 1.40% 1.71% 2.19% 1.81% 5.62% 8.22% Range:3.5% BO: 22753.8 R: 22794.7 47 -66 22200.55 -17.30 22403.85 186.00 22466.10 248.25 22529.05 311.20 22597.80 379.95 22704.70 486.85 22620.35 402.50 23465.60 1247.75 24044.50 1826.65
^NSEI 2024/07/16 1.03 Strong Up Bullish, VWAP-Resist 24613.00 24661.25 18837.85 0.76% -0.33% -0.42% -0.54% -0.81% 1.37% -1.28% -0.16% 2.19% Range:4.7% BO: 24586.7 R: 24635.05 74 158 24800.85 187.85 24530.90 -82.10 24509.25 -103.75 24479.05 -133.95 24413.50 -199.50 24951.15 338.15 24297.50 -315.50 24572.65 -40.35 25151.95 538.95
^NSEI 2024/09/02 0.77 Strong Up Bullish, VWAP-Resist 25278.70 25333.65 18837.85 0.00% -0.32% -0.53% -1.69% -1.35% 0.42% 2.61% -0.11% Range:0% BO: 0 R: 0 0 0 25279.85 1.15 25198.70 -80.00 25145.10 -133.60 24852.15 -426.55 24936.40 -342.30 25383.75 105.05 25939.05 660.35 25250.10 -28.60 NaN NaN
^NSEI 2024/06/12 0.75 Strong Up Bullish, VWAP-Resist 23322.95 23441.95 18837.85 0.33% 0.61% 1.01% 0.83% 1.05% 3.09% 4.20% 5.42% 6.48% Range:6.2% BO: 23290.15 R: 23411.9 59 103 23398.90 75.95 23465.60 142.65 23557.90 234.95 23516.00 193.05 23567.00 244.05 24044.50 721.55 24302.15 979.20 24586.70 1263.75 24834.85 1511.90
^NSEI 2024/06/14 0.57 Strong Up Bullish, VWAP-Support 23465.60 23490.40 18837.85 0.39% 0.21% 0.43% 0.15% 0.31% 2.88% 3.64% 5.69% 5.93% Range:6.7% BO: 23398.9 R: 23481.05 61 89 23557.90 92.30 23516.00 50.40 23567.00 101.40 23501.10 35.50 23537.85 72.25 24141.95 676.35 24320.55 854.95 24800.85 1335.25 24857.30 1391.70
^NSEI 2024/05/07 0.91 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 22302.50 22794.70 18837.85 0.00% -1.55% -1.11% -0.89% -0.38% 1.32% 1.80% 4.43% 5.67% Range:3.3% BO: 22753.8 R: 22794.7 47 -23 22302.50 0.00 21957.50 -345.00 22055.20 -247.30 22104.05 -198.45 22217.85 -84.65 22597.80 295.30 22704.70 402.20 23290.15 987.65 23567.00 1264.50
^NSEI 2024/08/30 2.16 Strong Up Bullish, VWAP-Support 25235.90 25268.35 18837.85 0.17% 0.17% -0.15% -0.36% -1.52% 0.48% 2.20% 2.22% -0.43% Range:0% BO: 0 R: 0 0 0 25278.70 42.80 25279.85 43.95 25198.70 -37.20 25145.10 -90.80 24852.15 -383.75 25356.50 120.60 25790.95 555.05 25796.90 561.00 25127.95 -107.95
^NSEI 2024/06/13 0.68 Strong Up Bullish, VWAP-Resist 23398.90 23481.05 18837.85 0.29% 0.68% 0.50% 0.72% 0.44% 2.61% 3.95% 5.19% 6.14% Range:6.5% BO: 23322.95 R: 23441.95 60 100 23465.60 66.70 23557.90 159.00 23516.00 117.10 23567.00 168.10 23501.10 102.20 24010.60 611.70 24323.85 924.95 24613.00 1214.10 24836.10 1437.20
^NSEI 2024/07/31 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 24951.15 24999.75 18837.85 0.24% -0.94% -3.59% -3.84% -2.62% -3.24% -0.56% 1.31% 1.75% Range:3.3% BO: 24857.3 R: 24999.75 72 132 25010.90 59.75 24717.70 -233.45 24055.60 -895.55 23992.55 -958.60 24297.50 -653.65 24143.75 -807.40 24811.50 -139.65 25278.70 327.55 25388.90 437.75
^NSEI 2024/08/09 0.61 Strong Down Bullish, 20EMA-Resist, VWAP-Support 24367.50 25078.30 18837.85 -0.08% -0.94% -0.92% 0.71% 0.84% 2.64% 3.74% 2.26% 6.45% Range:4.1% BO: 25010.9 R: 25078.3 50 -36 24347.00 -20.50 24139.00 -228.50 24143.75 -223.75 24541.15 173.65 24572.65 205.15 25010.60 643.10 25278.70 911.20 24918.45 550.95 25939.05 1571.55
^NSEI 2024/05/08 0.84 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22302.50 22794.70 18837.85 -1.55% -1.11% -0.89% -0.38% -0.46% 2.98% 0.83% 4.29% 5.37% Range:3.3% BO: 22753.8 R: 22794.7 47 -57 21957.50 -345.00 22055.20 -247.30 22104.05 -198.45 22217.85 -84.65 22200.55 -101.95 22967.65 665.15 22488.65 186.15 23259.20 956.70 23501.10 1198.60
^NSEI 2024/08/08 0.88 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 24117.00 25078.30 18837.85 1.04% 0.95% 0.09% 0.11% 1.76% 2.93% 4.64% 3.83% 6.94% Range:4.1% BO: 25010.9 R: 25078.3 44 -83 24367.50 250.50 24347.00 230.00 24139.00 22.00 24143.75 26.75 24541.15 424.15 24823.15 706.15 25235.90 1118.90 25041.10 924.10 25790.95 1673.95
^NSEI 2024/07/03 0.00 Strong Up Bullish 24286.50 24309.15 18837.85 0.06% 0.15% 0.14% 0.60% 0.16% 2.12% 0.49% -0.95% 1.05% Range:9.9% BO: 24141.95 R: 24236.35 71 Cup and Handle 130 24302.15 15.65 24323.85 37.35 24320.55 34.05 24433.20 146.70 24324.45 37.95 24800.85 514.35 24406.10 119.60 24055.60 -230.90 24541.15 254.65
^NSEI 2024/07/02 0.00 Strong Up Bullish 24123.85 24236.35 18837.85 0.67% 0.74% 0.83% 0.82% 1.28% 2.03% 1.20% 2.46% 0.08% Range:9.4% BO: 24141.95 R: 24174.0 69 127 24286.50 162.65 24302.15 178.30 24323.85 200.00 24320.55 196.70 24433.20 309.35 24613.00 489.15 24413.50 289.65 24717.70 593.85 24143.75 19.90
^NSEI 2024/07/29 1.28 Strong Up Bullish, VWAP-Resist 24836.10 24999.75 18837.85 0.09% 0.46% 0.70% -0.48% -3.14% -1.97% -0.55% 1.27% 0.83% Range:3.3% BO: 24834.85 R: 24861.15 70 161 24857.30 21.20 24951.15 115.05 25010.90 174.80 24717.70 -118.40 24055.60 -780.50 24347.00 -489.10 24698.85 -137.25 25151.95 315.85 25041.10 205.00
ZYDUSLIFE 2024/07/15 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1188.00 1203.00 567.75 -0.27% -0.20% -3.67% -2.82% -3.30% 2.64% 3.34% -0.04% -4.18% Range:11.0% BO: 1180.15 R: 1203.0 70 91 1184.80 -3.20 1185.65 -2.35 1144.45 -43.55 1154.55 -33.45 1148.85 -39.15 1219.40 31.40 1227.70 39.70 1187.55 -0.45 1138.30 -49.70
ZYDUSLIFE 2024/08/30 7.46 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1127.90 1324.30 567.75 -1.45% -1.23% 0.00% -1.13% -2.47% -0.83% -6.50% -4.22% -5.81% Range:0% BO: 0 R: 0 0 0 1111.55 -16.35 1114.00 -13.90 1127.90 0.00 1115.15 -12.75 1100.00 -27.90 1118.55 -9.35 1054.60 -73.30 1080.35 -47.55 1062.35 -65.55
ZYDUSLIFE 2024/06/07 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1055.80 1172.50 567.75 2.87% 2.75% 3.90% 3.29% 5.09% 2.33% 1.09% 11.78% 8.81% Range:11.0% BO: 1088.35 R: 1172.5 56 0 1086.05 30.25 1084.85 29.05 1096.95 41.15 1090.50 34.70 1109.55 53.75 1080.35 24.55 1067.30 11.50 1180.15 124.35 1148.85 93.05
ZYDUSLIFE 2024/04/26 0.51 Strong Down Neutral, 50MA-Resist, VWAP-Resist 947.40 1031.70 567.75 1.66% 0.65% 4.29% 5.28% 7.74% 4.76% 14.88% 8.08% 14.51% Range:9.3% BO: 1017.05 R: 1031.7 47 -33 963.10 15.70 953.55 6.15 988.00 40.60 997.40 50.00 1020.75 73.35 992.50 45.10 1088.35 140.95 1023.95 76.55 1084.85 137.45
ZYDUSLIFE 2024/09/02 0.63 Strong Down Neutral, VWAP-Resist 1111.55 1324.30 567.75 0.22% 1.47% 0.32% -1.04% -0.67% 0.39% -5.06% -3.82% Range:0% BO: 0 R: 0 0 0 1114.00 2.45 1127.90 16.35 1115.15 3.60 1100.00 -11.55 1104.15 -7.40 1115.85 4.30 1055.25 -56.30 1069.05 -42.50 NaN NaN
ZYDUSLIFE 2024/07/02 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Support 1074.60 1172.50 567.75 1.92% 5.81% 8.18% 7.74% 8.45% 10.25% 9.76% 16.31% 8.92% Range:9.9% BO: 1109.55 R: 1111.8 54 -67 1095.25 20.65 1137.05 62.45 1162.45 87.85 1157.80 83.20 1165.45 90.85 1184.80 110.20 1179.45 104.85 1249.90 175.30 1170.50 95.90
ZYDUSLIFE 2024/08/20 0.91 Weak Up Bullish, 50MA-Support, VWAP-Support 1192.65 1324.30 567.75 1.09% 1.46% -1.17% -7.06% -6.57% -6.59% -6.66% -11.59% -9.42% Range:12.0% BO: 1300.9 R: 1324.3 49 -91 1205.65 13.00 1210.05 17.40 1178.70 -13.95 1108.45 -84.20 1114.25 -78.40 1114.00 -78.65 1113.20 -79.45 1054.45 -138.20 1080.35 -112.30
ZYDUSLIFE 2024/06/13 0.44 Sideways Bullish, VWAP-Resist 1090.50 1172.50 567.75 1.75% -1.06% -1.55% -0.17% -0.50% -1.52% 6.60% 8.65% 13.33% Range:10.3% BO: 1096.95 R: 1172.5 61 122 1109.55 19.05 1078.95 -11.55 1073.55 -16.95 1088.65 -1.85 1085.05 -5.45 1073.95 -16.55 1162.45 71.95 1184.80 94.30 1235.90 145.40
ZYDUSLIFE 2024/06/19 0.49 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1073.55 1172.50 567.75 1.41% 1.07% 0.63% -0.17% -0.72% 2.02% 9.93% 7.55% 15.64% Range:9.9% BO: 1109.55 R: 1172.5 55 39 1088.65 15.10 1085.05 11.50 1080.35 6.80 1071.75 -1.80 1065.80 -7.75 1095.25 21.70 1180.15 106.60 1154.55 81.00 1241.40 167.85
ZYDUSLIFE 2024/07/16 0.53 Strong Up Bullish, VWAP-Resist 1184.80 1203.00 567.75 0.07% -3.41% -2.55% -3.03% -0.45% 5.27% 7.43% 0.01% -4.45% Range:11.0% BO: 1188.0 R: 1203.0 69 Cup and Handle 80 1185.65 0.85 1144.45 -40.35 1154.55 -30.25 1148.85 -35.95 1179.45 -5.35 1247.20 62.40 1272.85 88.05 1184.95 0.15 1132.05 -52.75
ZYDUSLIFE 2024/05/29 0.56 Strong Up Bullish, VWAP-Support 1044.75 1172.50 567.75 -1.99% -4.27% -1.20% -3.94% 0.37% 5.00% 4.20% 2.16% 11.35% Range:13.0% BO: 1088.35 R: 1172.5 56 13 1023.95 -20.80 1000.15 -44.60 1032.25 -12.50 1003.60 -41.15 1048.65 3.90 1096.95 52.20 1088.65 43.90 1067.30 22.55 1163.35 118.60
ZYDUSLIFE 2024/08/19 0.96 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1184.95 1324.30 567.75 0.65% 1.75% 2.12% -0.53% -6.46% -6.19% -6.82% -8.86% -9.82% Range:12.0% BO: 1300.9 R: 1324.3 47 -106 1192.65 7.70 1205.65 20.70 1210.05 25.10 1178.70 -6.25 1108.45 -76.50 1111.55 -73.40 1104.15 -80.80 1079.95 -105.00 1068.55 -116.40
ZYDUSLIFE 2024/05/28 0.79 Strong Up Bullish, VWAP-Resist 1052.95 1172.50 567.75 -0.78% -2.75% -5.01% -1.97% -4.69% 3.03% 1.96% 1.99% 12.08% Range:13.0% BO: 1088.35 R: 1172.5 58 33 1044.75 -8.20 1023.95 -29.00 1000.15 -52.80 1032.25 -20.70 1003.60 -49.35 1084.85 31.90 1073.55 20.60 1073.95 21.00 1180.15 127.20
ZYDUSLIFE 2024/05/09 0.83 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 968.20 1033.00 567.75 1.44% 2.51% 1.60% 2.98% 4.21% 11.13% 3.30% 12.05% 11.58% Range:9.7% BO: 1020.75 R: 1033.0 49 Bearish Engulfing 45 982.15 13.95 992.50 24.30 983.65 15.45 997.05 28.85 1009.00 40.80 1076.00 107.80 1000.15 31.95 1084.85 116.65 1080.35 112.15
ZYDUSLIFE 2024/04/23 0.86 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 959.45 1031.70 567.75 -2.70% -0.85% -1.26% 0.38% -0.61% 4.81% 3.92% 10.32% 8.92% Range:9.3% BO: 1017.05 R: 1031.7 49 -40 933.50 -25.95 951.25 -8.20 947.40 -12.05 963.10 3.65 953.55 -5.90 1005.60 46.15 997.05 37.60 1058.50 99.05 1045.00 85.55
ZYDUSLIFE 2024/08/02 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1249.90 1265.00 567.75 -1.79% -1.78% 1.84% 2.36% 4.08% -5.20% -11.32% -9.76% -10.72% Range:12.4% BO: 1247.2 R: 1265.0 69 104 1227.55 -22.35 1227.70 -22.20 1272.85 22.95 1279.40 29.50 1300.90 51.00 1184.95 -64.95 1108.45 -141.45 1127.90 -122.00 1115.85 -134.05
ZYDUSLIFE 2024/07/09 0.96 Strong Up Bullish, VWAP-Resist 1165.45 1184.15 567.75 1.26% -0.18% 0.83% 1.93% 1.66% 1.20% 7.01% 11.62% 3.83% Range:9.4% BO: 1162.45 R: 1184.15 70 144 1180.15 14.70 1163.35 -2.10 1175.15 9.70 1188.00 22.55 1184.80 19.35 1179.45 14.00 1247.20 81.75 1300.90 135.45 1210.05 44.60
ZYDUSLIFE 2024/05/27 0.96 Strong Up Bullish, VWAP-Resist 1058.50 1172.50 567.75 -0.52% -1.30% -3.26% -5.51% -2.48% 2.60% 1.93% -0.14% 10.10% Range:14.2% BO: 1088.35 R: 1172.5 60 60 1052.95 -5.55 1044.75 -13.75 1023.95 -34.55 1000.15 -58.35 1032.25 -26.25 1086.05 27.55 1078.95 20.45 1057.00 -1.50 1165.45 106.95
ZYDUSLIFE 2024/05/10 0.64 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 982.15 1033.00 567.75 1.05% 0.15% 1.52% 2.73% 7.05% 7.77% 5.10% 11.69% 9.12% Range:9.7% BO: 1020.75 R: 1033.0 52 35 992.50 10.35 983.65 1.50 997.05 14.90 1009.00 26.85 1051.40 69.25 1058.50 76.35 1032.25 50.10 1096.95 114.80 1071.75 89.60
ZYDUSLIFE 2024/08/22 0.76 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1210.05 1324.30 567.75 -2.59% -8.40% -7.92% -5.93% -6.45% -7.84% -7.43% -12.79% -12.62% Range:11.7% BO: 1300.9 R: 1324.3 52 -29 1178.70 -31.35 1108.45 -101.60 1114.25 -95.80 1138.30 -71.75 1132.05 -78.00 1115.15 -94.90 1120.10 -89.95 1055.25 -154.80 1057.35 -152.70
ZYDUSLIFE 2024/05/14 0.50 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 983.65 1033.00 567.75 1.36% 2.58% 6.89% 10.64% 9.86% 6.21% 6.61% 12.80% 7.46% Range:9.7% BO: 1020.75 R: 1033.0 52 Bearish Engulfing 64 997.05 13.40 1009.00 25.35 1051.40 67.75 1088.35 104.70 1080.65 97.00 1044.75 61.10 1048.65 65.00 1109.55 125.90 1057.00 73.35
ZYDUSLIFE 2024/07/25 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1205.80 1210.00 567.75 0.02% 2.50% 1.13% 3.43% 2.95% 6.10% -1.51% -7.59% -8.77% Range:12.3% BO: 1188.0 R: 1203.0 66 144 1206.05 0.25 1235.90 30.10 1219.40 13.60 1247.20 41.40 1241.40 35.60 1279.40 73.60 1187.55 -18.25 1114.25 -91.55 1100.00 -105.80
ZOMATO 2024/07/24 0.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 223.49 232.00 101.25 -1.87% 0.51% 1.52% 1.63% 2.67% 18.87% 16.40% 16.06% 14.03% Range:13.9% BO: 229.15 R: 232.0 63 Bullish Engulfing 73 219.31 -4.18 224.62 1.13 226.89 3.40 227.13 3.64 229.45 5.96 265.67 42.18 260.14 36.65 259.39 35.90 254.85 31.36
ZOMATO 2024/08/26 0.42 Sideways Bullish, VWAP-Resist 259.39 280.90 101.25 -1.29% -2.45% -2.72% -3.42% -5.76% 1.47% 7.06% 10.03% 7.44% Range:17.9% BO: 267.09 R: 280.9 60 Bearish Engulfing -48 256.05 -3.34 253.04 -6.35 252.34 -7.05 250.53 -8.86 244.45 -14.94 263.20 3.81 277.70 18.31 285.40 26.01 278.70 19.31
ZOMATO 2024/08/09 0.69 Strong Up Bullish, VWAP-Resist 267.09 278.70 101.25 -1.37% -3.75% -2.60% -1.00% -1.84% -2.88% -8.48% 1.74% 11.20% Range:20.9% BO: 265.67 R: 278.7 74 102 263.43 -3.66 257.08 -10.01 260.14 -6.95 264.43 -2.66 262.17 -4.92 259.39 -7.70 244.45 -22.64 271.75 4.66 297.00 29.91
ZOMATO 2024/07/08 0.41 Weak Up Bullish, VWAP-Resist 207.93 213.95 101.25 2.23% 1.65% 4.43% 6.99% 10.21% 4.80% 9.23% 27.73% 25.06% Range:14.1% BO: 209.09 R: 213.95 65 Cup and Handle 94 212.56 4.63 211.37 3.44 217.14 9.21 222.47 14.54 229.15 21.22 217.91 9.98 227.13 19.20 265.59 57.66 260.03 52.10
ZOMATO 2024/07/25 0.64 Weak Up Bullish, VWAP-Resist 219.31 232.00 101.25 2.42% 3.46% 3.57% 4.62% 6.74% 21.10% 20.57% 16.75% 18.53% Range:13.9% BO: 229.15 R: 232.0 58 47 224.62 5.31 226.89 7.58 227.13 7.82 229.45 10.14 234.09 14.78 265.59 46.28 264.43 45.12 256.05 36.74 259.95 40.64
ZOMATO 2024/05/16 0.78 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 195.20 207.20 101.25 -0.18% -3.12% -4.97% -4.30% -6.30% -8.22% -5.74% 1.69% 4.49% Range:8.4% BO: 201.3 R: 207.2 55 0 194.85 -0.35 189.10 -6.10 185.50 -9.70 186.80 -8.40 182.90 -12.30 179.15 -16.05 184.00 -11.20 198.49 3.29 203.97 8.77
ZOMATO 2024/09/03 1.06 Weak Down Bullish, VWAP-Resist 247.70 280.90 101.25 -1.96% 2.89% 4.95% 6.26% 8.07% 9.31% 17.76% 11.14% Range:0% BO: 0 R: 0 0 0 242.85 -4.85 254.85 7.15 259.95 12.25 263.20 15.50 267.70 20.00 270.75 23.05 291.70 44.00 275.30 27.60 NaN NaN
ZOMATO 2024/08/12 0.44 Strong Up Bullish, VWAP-Resist 263.43 278.70 101.25 -2.41% -1.25% 0.38% -0.48% -0.12% -2.80% -5.97% 7.77% 10.73% Range:18.7% BO: 267.09 R: 278.7 70 73 257.08 -6.35 260.14 -3.29 264.43 1.00 262.17 -1.26 263.12 -0.31 256.05 -7.38 247.70 -15.73 283.90 20.47 291.70 28.27
ZOMATO 2024/07/05 0.65 Weak Up Bullish, VWAP-Support 207.57 213.95 101.25 0.17% 2.40% 1.83% 4.61% 7.18% 6.79% 9.31% 27.99% 26.76% Range:14.1% BO: 209.09 R: 213.95 65 92 207.93 0.36 212.56 4.99 211.37 3.80 217.14 9.57 222.47 14.90 221.66 14.09 226.89 19.32 265.67 58.10 263.12 55.55
ZOMATO 2024/05/02 0.76 Sideways Bullish, VWAP-Support, BullCross-VWAP 195.45 199.70 101.25 0.92% 0.13% -2.05% 0.00% -0.10% -0.13% -6.42% -12.00% -4.71% Range:9.4% BO: 196.9 R: 199.7 63 87 197.25 1.80 195.70 0.25 191.45 -4.00 195.45 0.00 195.25 -0.20 195.20 -0.25 182.90 -12.55 172.00 -23.45 186.24 -9.21
ZOMATO 2024/05/17 0.47 Sideways Bullish, 20EMA-Support, VWAP-Support 194.85 207.20 101.25 -2.95% -4.80% -4.13% -6.13% -5.75% -9.96% -6.51% 1.13% 7.31% Range:8.4% BO: 201.3 R: 207.2 55 21 189.10 -5.75 185.50 -9.35 186.80 -8.05 182.90 -11.95 183.65 -11.20 175.45 -19.40 182.16 -12.69 197.05 2.20 209.09 14.24
ZOMATO 2024/08/27 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 256.05 280.90 101.25 -1.18% -1.45% -2.16% -4.53% -3.26% 4.55% 5.74% 10.88% 9.33% Range:15.9% BO: 267.09 R: 280.9 57 3 Outside Down -136 253.04 -3.01 252.34 -3.71 250.53 -5.52 244.45 -11.60 247.70 -8.35 267.70 11.65 270.75 14.70 283.90 27.85 279.95 23.90
ZOMATO 2024/07/04 0.67 Weak Up Bullish, VWAP-Resist 207.44 213.95 101.25 0.06% 0.24% 2.47% 1.89% 4.68% 5.52% 8.28% 20.07% 26.38% Range:17.7% BO: 209.09 R: 213.95 65 122 207.57 0.13 207.93 0.49 212.56 5.12 211.37 3.93 217.14 9.70 218.89 11.45 224.62 17.18 249.08 41.64 262.17 54.73
ZOMATO 2024/08/08 0.76 Strong Up Bullish, VWAP-Support 265.59 278.70 101.25 0.56% -0.81% -3.20% -2.05% -0.44% -1.11% -5.67% 0.79% 9.38% Range:20.4% BO: 265.67 R: 278.7 73 109 267.09 1.50 263.43 -2.16 257.08 -8.51 260.14 -5.45 264.43 -1.16 262.65 -2.94 250.53 -15.06 267.70 2.11 290.50 24.91
ZOMATO 2024/06/06 0.39 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 183.65 207.20 101.25 0.19% -0.81% 0.20% -2.18% 0.70% 5.61% 9.21% 15.74% 20.70% Range:14.6% BO: 201.3 R: 207.2 48 21 184.00 0.35 182.16 -1.49 184.02 0.37 179.65 -4.00 184.94 1.29 193.95 10.30 200.56 16.91 212.56 28.91 221.66 38.01
ZOMATO 2024/05/06 0.72 Sideways Bullish, VWAP-Resist 195.70 202.00 101.25 -2.17% -0.13% -0.23% 2.86% -0.72% -3.37% -7.20% -6.16% 1.43% Range:9.6% BO: 197.25 R: 200.35 62 Bearish Engulfing 124 191.45 -4.25 195.45 -0.25 195.25 -0.45 201.30 5.60 194.30 -1.40 189.10 -6.60 181.60 -14.10 183.65 -12.05 198.49 2.79
ZOMATO 2024/06/14 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 186.24 207.20 101.25 1.27% 6.58% 5.80% 4.14% 6.81% 9.52% 11.65% 18.46% 21.96% Range:11.9% BO: 195.2 R: 196.5 52 95 188.61 2.37 198.49 12.25 197.05 10.81 193.95 7.71 198.92 12.68 203.97 17.73 207.93 21.69 220.62 34.38 227.13 40.89
ZOMATO 2024/07/19 0.92 Weak Up Bullish, VWAP-Support 218.89 232.00 101.25 1.27% -0.45% 2.10% 0.19% 2.62% 19.85% 22.02% 18.79% 11.68% Range:15.4% BO: 229.15 R: 232.0 62 49 221.66 2.77 217.91 -0.98 223.49 4.60 219.31 0.42 224.62 5.73 262.34 43.45 267.09 48.20 260.03 41.14 244.45 25.56
ZOMATO 2024/05/15 0.98 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 192.00 207.20 101.25 1.67% 1.48% -1.51% -3.39% -2.71% -5.94% -4.35% -1.77% 4.46% Range:8.4% BO: 201.3 R: 207.2 53 -62 195.20 3.20 194.85 2.85 189.10 -2.90 185.50 -6.50 186.80 -5.20 180.60 -11.40 183.65 -8.35 188.61 -3.39 200.56 8.56
ZOMATO 2024/07/22 0.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 221.66 232.00 101.25 -1.69% 0.83% -1.06% 1.34% 2.36% 15.62% 18.84% 16.38% 11.75% Range:15.4% BO: 229.15 R: 232.0 64 Cup and Handle 56 217.91 -3.75 223.49 1.83 219.31 -2.35 224.62 2.96 226.89 5.23 256.29 34.63 263.43 41.77 257.96 36.30 247.70 26.04
ZOMATO 2024/06/24 0.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 198.92 207.20 101.25 1.68% -0.84% 0.62% 0.82% 2.54% 4.53% 15.20% 10.25% 25.22% Range:13.5% BO: 198.49 R: 201.8 62 Bullish Engulfing 114 202.27 3.35 197.25 -1.67 200.15 1.23 200.56 1.64 203.97 5.05 207.93 9.01 229.15 30.23 219.31 20.39 249.08 50.16
ZOMATO 2024/06/27 0.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 200.15 207.20 101.25 0.20% 1.91% 4.47% 4.14% 3.64% 8.49% 9.36% 13.48% 33.44% Range:15.0% BO: 202.27 R: 204.7 60 76 200.56 0.41 203.97 3.82 209.09 8.94 208.44 8.29 207.44 7.29 217.14 16.99 218.89 18.74 227.13 26.98 267.09 66.94
ZOMATO 2024/04/22 0.73 Weak Up Bullish, VWAP-Resist 193.35 199.70 101.25 -3.05% -4.63% -4.47% -2.72% 0.13% -0.98% -3.13% -5.40% -4.94% Range:19.8% BO: 196.9 R: 199.7 64 3 Outside Up 89 187.45 -5.90 184.40 -8.95 184.70 -8.65 188.10 -5.25 193.60 0.25 191.45 -1.90 187.30 -6.05 182.90 -10.45 183.80 -9.55
ZOMATO 2024/07/31 0.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 229.45 232.00 101.25 2.02% 14.33% 11.70% 8.56% 15.79% 13.38% 12.43% 6.54% 23.73% Range:11.1% BO: 229.15 R: 232.0 66 122 234.09 4.64 262.34 32.89 256.29 26.84 249.08 19.63 265.67 36.22 260.14 30.69 257.96 28.51 244.45 15.00 283.90 54.45
ZOMATO 2024/04/19 0.87 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 189.20 199.70 101.25 2.19% -0.92% -2.54% -2.38% -0.58% 3.44% 2.70% -1.27% -9.09% Range:19.8% BO: 196.9 R: 199.7 61 Bullish Engulfing -7 193.35 4.15 187.45 -1.75 184.40 -4.80 184.70 -4.50 188.10 -1.10 195.70 6.50 194.30 5.10 186.80 -2.40 172.00 -17.20
ZOMATO 2024/08/30 0.60 Sideways Bullish, 20EMA-Resist, VWAP-Resist 250.53 280.90 101.25 -2.43% -1.13% -3.07% 1.72% 3.76% 8.93% 15.95% 9.43% 11.78% Range:0% BO: 0 R: 0 0 0 244.45 -6.08 247.70 -2.83 242.85 -7.68 254.85 4.32 259.95 9.42 272.90 22.37 290.50 39.97 274.15 23.62 280.05 29.52
ZOMATO 2024/08/13 0.35 Strong Up Bullish, VWAP-Resist 257.08 278.70 101.25 1.19% 2.86% 1.98% 2.35% 1.15% -1.57% -5.54% 6.15% 11.02% Range:18.6% BO: 267.09 R: 278.7 64 49 260.14 3.06 264.43 7.35 262.17 5.09 263.12 6.04 260.03 2.95 253.04 -4.04 242.85 -14.23 272.90 15.82 285.40 28.32
ZOMATO 2024/08/21 0.48 Strong Up Bullish, VWAP-Resist 260.03 280.90 101.25 -0.80% 1.01% -0.25% -1.53% -2.69% -6.61% 4.51% 11.72% 3.45% Range:18.4% BO: 267.09 R: 280.9 63 16 257.96 -2.07 262.65 2.62 259.39 -0.64 256.05 -3.98 253.04 -6.99 242.85 -17.18 271.75 11.72 290.50 30.47 269.00 8.97
ZOMATO 2024/09/02 0.83 Sideways Bullish, VWAP-Resist 244.45 280.90 101.25 1.33% -0.65% 4.25% 6.34% 7.67% 13.60% 21.50% 10.04% Range:0% BO: 0 R: 0 0 0 247.70 3.25 242.85 -1.60 254.85 10.40 259.95 15.50 263.20 18.75 277.70 33.25 297.00 52.55 269.00 24.55 NaN NaN
ZOMATO 2024/08/28 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 253.04 280.90 101.25 -0.28% -0.99% -3.39% -2.11% -4.03% 7.39% 9.01% 9.92% 8.82% Range:15.1% BO: 267.09 R: 280.9 54 -180 252.34 -0.70 250.53 -2.51 244.45 -8.59 247.70 -5.34 242.85 -10.19 271.75 18.71 275.85 22.81 278.15 25.11 275.35 22.31
ZFCVINDIA 2024/08/30 1.75 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 15567.85 18250.00 12975.00 -0.47% -0.63% 0.58% 1.79% 2.43% 10.53% 4.12% 3.47% -2.28% Range:0% BO: 0 R: 0 0 0 15494.15 -73.70 15469.50 -98.35 15658.05 90.20 15846.45 278.60 15946.45 378.60 17206.45 1638.60 16209.55 641.70 16107.35 539.50 15212.20 -355.65
ZFCVINDIA 2024/07/11 0.04 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 15928.75 18250.00 12975.00 -0.25% -0.62% -0.80% -0.85% -4.75% -1.87% 2.29% -3.57% -2.07% Range:12.4% BO: 17703.9 R: 17959.85 50 44 15888.70 -40.05 15829.55 -99.20 15801.25 -127.50 15793.80 -134.95 15171.50 -757.25 15630.70 -298.05 16294.25 365.50 15359.80 -568.95 15599.75 -329.00
ZFCVINDIA 2024/06/06 0.18 Strong Up Bullish, VWAP-Resist 16986.25 18250.00 12975.00 -0.17% 1.73% 4.22% 4.00% 2.28% -6.95% -8.45% -5.38% -8.32% Range:25.3% BO: 17410.9 R: 18250.0 64 67 16958.05 -28.20 17279.95 293.70 17703.90 717.65 17665.10 678.85 17373.35 387.10 15806.35 -1179.90 15551.20 -1435.05 16072.65 -913.60 15573.60 -1412.65
ZFCVINDIA 2024/04/25 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 13988.40 17700.00 13310.00 -0.81% -1.84% -2.15% -2.10% -2.88% -4.02% -2.57% 17.42% 23.53% Range:12.8% BO: 15359.4 R: 15560.95 42 -33 13874.50 -113.90 13731.50 -256.90 13687.70 -300.70 13694.50 -293.90 13584.90 -403.50 13426.65 -561.75 13628.20 -360.20 16425.20 2436.80 17279.95 3291.55
ZFCVINDIA 2024/05/06 0.21 Strong Down Neutral, VWAP-Resist 13435.40 17700.00 13310.00 -0.43% -0.26% -0.55% -0.07% -2.41% 0.38% 27.74% 26.43% 20.91% Range:11.0% BO: 15048.1 R: 15300.0 34 -124 13377.10 -58.30 13399.85 -35.55 13360.85 -74.55 13426.65 -8.75 13111.35 -324.05 13485.95 50.55 17162.30 3726.90 16986.25 3550.85 16244.85 2809.45
ZFCVINDIA 2024/06/13 0.16 Strong Up Bullish, VWAP-Resist 17373.35 18250.00 12975.00 -0.33% -0.55% -6.50% -8.13% -9.02% -10.49% -9.47% -9.05% -8.79% Range:26.6% BO: 17703.9 R: 18250.0 64 81 17315.95 -57.40 17277.15 -96.20 16244.85 -1128.50 15960.10 -1413.25 15806.35 -1567.00 15551.20 -1822.15 15728.35 -1645.00 15801.25 -1572.10 15846.00 -1527.35
ZFCVINDIA 2024/09/03 0.44 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 15469.50 18250.00 12975.00 1.22% 2.44% 3.08% 5.67% 8.89% 5.87% 6.49% 0.08% Range:6.7% BO: 16294.25 R: 16359.8 47 -62 15658.05 188.55 15846.45 376.95 15946.45 476.95 16346.85 877.35 16844.15 1374.65 16377.95 908.45 16472.80 1003.30 15481.60 12.10 NaN NaN
ZFCVINDIA 2024/06/18 0.12 Strong Up Bullish, VWAP-Resist 17277.15 18250.00 12975.00 -5.97% -7.62% -8.51% -7.42% -9.28% -7.38% -6.97% -12.19% -8.36% Range:25.4% BO: 17703.9 R: 18250.0 63 41 16244.85 -1032.30 15960.10 -1317.05 15806.35 -1470.80 15995.15 -1282.00 15673.80 -1603.35 16001.90 -1275.25 16072.65 -1204.50 15171.50 -2105.65 15832.40 -1444.75
ZFCVINDIA 2024/06/05 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 16803.50 18250.00 12975.00 1.09% 0.92% 2.84% 5.36% 5.13% -5.02% -7.71% -6.38% -9.71% Range:25.3% BO: 17410.9 R: 18250.0 63 66 16986.25 182.75 16958.05 154.55 17279.95 476.45 17703.90 900.40 17665.10 861.60 15960.10 -843.40 15507.60 -1295.90 15731.55 -1071.95 15171.50 -1632.00
ZFCVINDIA 2024/06/28 0.21 Strong Down Bullish, VWAP-Resist 15551.20 18250.00 12975.00 2.94% 2.90% 2.65% 2.60% 1.14% 2.17% 0.14% 1.81% -0.37% Range:12.4% BO: 17703.9 R: 18250.0 45 -75 16008.25 457.05 16001.90 450.70 15963.75 412.55 15955.20 404.00 15728.35 177.15 15888.70 337.50 15573.60 22.40 15832.40 281.20 15493.85 -57.35
ZFCVINDIA 2024/06/03 0.46 Strong Up Bullish, VWAP-Resist 17386.70 18250.00 12975.00 -5.69% -3.35% -2.30% -2.47% -0.61% -0.63% -9.85% -8.23% -9.12% Range:25.3% BO: 17410.9 R: 17900.0 71 Cup and Handle 121 16398.15 -988.55 16803.50 -583.20 16986.25 -400.45 16958.05 -428.65 17279.95 -106.75 17277.15 -109.55 15673.80 -1712.90 15955.20 -1431.50 15801.25 -1585.45
ZFCVINDIA 2024/09/02 0.82 Strong Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 15494.15 18250.00 12975.00 -0.16% 1.06% 2.27% 2.92% 5.50% 8.95% 5.50% 2.75% Range:0% BO: 0 R: 0 0 0 15469.50 -24.65 15658.05 163.90 15846.45 352.30 15946.45 452.30 16346.85 852.70 16881.50 1387.35 16346.05 851.90 15920.05 425.90 NaN NaN
ZFCVINDIA 2024/06/04 0.34 Strong Up Bullish, VWAP-Resist 16398.15 18250.00 12975.00 2.47% 3.59% 3.41% 5.38% 7.96% -0.93% -4.82% -4.08% -3.69% Range:25.3% BO: 17410.9 R: 18250.0 61 69 16803.50 405.35 16986.25 588.10 16958.05 559.90 17279.95 881.80 17703.90 1305.75 16244.85 -153.30 15608.20 -789.95 15728.35 -669.80 15793.80 -604.35
ZFCVINDIA 2024/06/25 0.23 Strong Down Bullish, VWAP-Resist 15673.80 18250.00 12975.00 -0.42% -1.06% -0.78% 2.13% 2.09% 2.54% 0.81% -0.27% 0.34% Range:23.5% BO: 17703.9 R: 18250.0 46 -114 15608.20 -65.60 15507.60 -166.20 15551.20 -122.60 16008.25 334.45 16001.90 328.10 16072.65 398.85 15801.25 127.45 15630.70 -43.10 15727.35 53.55
ZFCVINDIA 2024/07/02 0.09 Strong Down Bullish, VWAP-Resist 16001.90 18250.00 12975.00 -0.24% -0.29% -1.71% -1.69% 0.44% -1.25% -3.80% 1.83% -2.83% Range:12.4% BO: 17703.9 R: 18250.0 50 -29 15963.75 -38.15 15955.20 -46.70 15728.35 -273.55 15731.55 -270.35 16072.65 70.75 15801.25 -200.65 15394.10 -607.80 16294.25 292.35 15549.70 -452.20
ZFCVINDIA 2024/07/24 0.42 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 15394.10 18250.00 12975.00 -0.59% 1.54% 2.94% 3.72% 2.85% 2.16% 1.01% 1.34% 2.94% Range:5.6% BO: 16072.65 R: 16398.0 42 -83 15303.00 -91.10 15630.70 236.60 15846.00 451.90 15967.00 572.90 15832.40 438.30 15727.35 333.25 15549.70 155.60 15599.75 205.65 15846.45 452.35
ZFCVINDIA 2024/05/10 0.18 Strong Down Neutral, VWAP-Support, BullCross-VWAP 13426.65 17700.00 13199.95 -2.35% -3.15% -2.33% -0.16% 1.50% 21.11% 29.49% 31.57% 16.74% Range:8.0% BO: 14521.7 R: 14817.55 36 -91 13111.35 -315.30 13003.05 -423.60 13113.75 -312.90 13404.90 -21.75 13628.20 201.55 16261.50 2834.85 17386.70 3960.05 17665.10 4238.45 15673.80 2247.15
ZFCVINDIA 2024/07/01 0.21 Strong Down Bullish, VWAP-Support, BullCross-VWAP 16008.25 18250.00 12975.00 -0.04% -0.28% -0.33% -1.75% -1.73% -1.12% -3.77% -1.13% -4.05% Range:12.4% BO: 17703.9 R: 18250.0 50 -47 16001.90 -6.35 15963.75 -44.50 15955.20 -53.05 15728.35 -279.90 15731.55 -276.70 15829.55 -178.70 15405.15 -603.10 15826.70 -181.55 15359.80 -648.45
ZFCVINDIA 2024/07/25 0.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 15303.00 18250.00 12975.00 2.14% 3.55% 4.34% 3.46% 3.42% 0.93% 2.56% 0.33% 4.20% Range:5.6% BO: 16072.65 R: 16398.0 41 -110 15630.70 327.70 15846.00 543.00 15967.00 664.00 15832.40 529.40 15826.70 523.70 15445.45 142.45 15694.10 391.10 15353.85 50.85 15946.45 643.45
ZFCVINDIA 2024/06/12 0.16 Strong Up Bullish, VWAP-Resist 17665.10 18250.00 12975.00 -1.65% -1.98% -2.20% -8.04% -9.65% -12.21% -9.68% -10.39% -11.52% Range:26.6% BO: 17703.9 R: 18250.0 68 101 17373.35 -291.75 17315.95 -349.15 17277.15 -387.95 16244.85 -1420.25 15960.10 -1705.00 15507.60 -2157.50 15955.20 -1709.90 15829.55 -1835.55 15630.70 -2034.40
ZFCVINDIA 2024/07/16 0.03 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 15801.25 18250.00 12975.00 -0.05% -3.99% -1.44% -2.51% -2.58% 0.20% -0.47% 1.02% -3.28% Range:10.4% BO: 17315.95 R: 17800.15 47 -33 15793.80 -7.45 15171.50 -629.75 15573.60 -227.65 15405.15 -396.10 15394.10 -407.15 15832.40 31.15 15727.35 -73.90 15962.55 161.30 15282.25 -519.00
ZFCVINDIA 2024/07/04 0.07 Strong Down Bullish, VWAP-Support 15955.20 18250.00 12975.00 -1.42% -1.40% 0.74% -0.03% -0.17% -4.91% -2.03% -0.00% 0.05% Range:12.4% BO: 17703.9 R: 17959.85 50 -24 15728.35 -226.85 15731.55 -223.65 16072.65 117.45 15950.70 -4.50 15928.75 -26.45 15171.50 -783.70 15630.70 -324.50 15954.55 -0.65 15962.55 7.35
ZENSARTECH 2024/06/14 0.62 Strong Up Bullish, VWAP-Resist 696.45 723.00 456.30 0.85% 2.15% 3.51% 7.98% 8.19% 8.40% 5.44% 13.48% 16.30% Range:19.5% BO: 715.85 R: 723.0 64 Cup and Handle, Bearish Engulfing 90 702.40 5.95 711.40 14.95 720.90 24.45 752.05 55.60 753.50 57.05 754.95 58.50 734.35 37.90 790.30 93.85 810.00 113.55
ZENSARTECH 2024/05/24 0.20 Weak Up Bullish, VWAP-Resist 623.70 662.65 456.30 -0.02% -0.07% 0.38% 0.22% -2.18% 7.93% 11.66% 20.45% 17.74% Range:10.7% BO: 640.15 R: 662.65 55 66 623.55 -0.15 623.25 -0.45 626.10 2.40 625.05 1.35 610.10 -13.60 673.15 49.45 696.45 72.75 751.25 127.55 734.35 110.65
ZENSARTECH 2024/07/30 0.29 Strong Up Bullish, VWAP-Support 810.00 839.50 456.30 -2.06% -4.09% -5.88% -10.15% -9.30% -7.62% -1.17% -5.20% -5.42% Range:11.6% BO: 812.7 R: 839.5 66 101 793.35 -16.65 776.85 -33.15 762.40 -47.60 727.75 -82.25 734.65 -75.35 748.25 -61.75 800.55 -9.45 767.90 -42.10 766.10 -43.90
ZENSARTECH 2024/08/29 0.28 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 773.10 839.50 456.30 -0.67% 2.16% 2.79% 2.25% 3.30% -0.35% -6.27% -12.64% -10.11% Range:10.2% BO: 810.0 R: 824.8 51 -8 767.90 -5.20 789.80 16.70 794.70 21.60 790.50 17.40 798.60 25.50 770.40 -2.70 724.60 -48.50 675.35 -97.75 694.95 -78.15
ZENSARTECH 2024/05/06 0.52 Sideways Bullish, 20EMA-Support, VWAP-Support 629.35 662.65 456.30 -3.09% -4.11% -7.76% -4.12% -3.37% -3.80% -0.97% 6.10% 13.04% Range:10.2% BO: 636.2 R: 662.65 61 Bearish Engulfing 91 609.90 -19.45 603.50 -25.85 580.50 -48.85 603.45 -25.90 608.15 -21.20 605.45 -23.90 623.25 -6.10 667.75 38.40 711.40 82.05
ZENSARTECH 2024/06/20 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 720.90 731.90 456.30 4.32% 4.52% 4.22% 4.21% 3.07% 4.36% -0.40% 5.28% 5.76% Range:20.0% BO: 715.85 R: 731.9 69 Cup and Handle 76 752.05 31.15 753.50 32.60 751.30 30.40 751.25 30.35 743.00 22.10 752.30 31.40 718.05 -2.85 758.95 38.05 762.40 41.50
ZENSARTECH 2024/08/23 0.35 Weak Down Bullish, 20EMA-Support, VWAP-Resist 775.80 839.50 456.30 -0.37% 0.00% 0.28% -0.35% -1.02% 0.36% 1.81% -8.45% -13.93% Range:10.5% BO: 812.7 R: 826.0 52 3 Outside Down 35 772.95 -2.85 775.80 0.00 778.00 2.20 773.10 -2.70 767.90 -7.90 778.60 2.80 789.85 14.05 710.25 -65.55 667.70 -108.10
ZENSARTECH 2024/08/30 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 767.90 839.50 456.30 2.85% 3.49% 2.94% 4.00% 1.39% 2.86% -5.70% -11.61% -5.92% Range:0% BO: 0 R: 0 0 0 789.80 21.90 794.70 26.80 790.50 22.60 798.60 30.70 778.60 10.70 789.85 21.95 724.10 -43.80 678.75 -89.15 722.45 -45.45
ZENSARTECH 2024/05/23 0.36 Strong Up Bullish, VWAP-Resist 622.95 662.65 456.30 0.12% 0.10% 0.05% 0.51% 0.34% 7.19% 14.91% 20.60% 18.34% Range:10.7% BO: 640.15 R: 662.65 54 47 623.70 0.75 623.55 0.60 623.25 0.30 626.10 3.15 625.05 2.10 667.75 44.80 715.85 92.90 751.30 128.35 737.20 114.25
ZENSARTECH 2024/09/02 0.92 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 789.80 839.50 456.30 0.62% 0.09% 1.11% -1.42% -3.21% -2.04% -8.85% -15.50% Range:0% BO: 0 R: 0 0 0 794.70 4.90 790.50 0.70 798.60 8.80 778.60 -11.20 764.45 -25.35 773.65 -16.15 719.90 -69.90 667.35 -122.45 NaN NaN
ZENSARTECH 2024/04/24 0.37 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 581.05 646.45 456.30 -1.09% 6.83% 5.37% 5.54% 7.85% -0.09% 10.17% 7.26% 15.85% Range:9.7% BO: 633.0 R: 646.45 47 -77 574.70 -6.35 620.75 39.70 612.25 31.20 613.25 32.20 626.65 45.60 580.50 -0.55 640.15 59.10 623.25 42.20 673.15 92.10
ZENSARTECH 2024/08/21 0.41 Weak Down Bullish, VWAP-Support, BullCross-VWAP 800.55 839.50 456.30 -1.76% -3.09% -3.45% -3.09% -2.82% -1.26% -4.30% -9.55% -16.64% Range:10.5% BO: 812.7 R: 826.0 59 110 786.50 -14.05 775.80 -24.75 772.95 -27.60 775.80 -24.75 778.00 -22.55 790.50 -10.05 766.10 -34.45 724.10 -76.45 667.35 -133.20
ZENSARTECH 2024/04/19 0.36 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 575.45 646.45 456.30 -0.37% -0.67% 0.97% -0.13% 7.87% 9.37% 5.68% 8.25% 0.17% Range:12.5% BO: 633.0 R: 646.45 43 3 Outside Down -180 573.30 -2.15 571.60 -3.85 581.05 5.60 574.70 -0.75 620.75 45.30 629.35 53.90 608.15 32.70 622.95 47.50 576.40 0.95
ZENSARTECH 2024/07/25 0.33 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 773.60 839.50 456.30 4.56% 5.05% 4.71% 2.55% 0.42% -2.66% 3.10% 0.28% 0.65% Range:9.1% BO: 790.3 R: 839.5 60 41 808.85 35.25 812.70 39.10 810.00 36.40 793.35 19.75 776.85 3.25 753.05 -20.55 797.60 24.00 775.80 2.20 778.60 5.00
ZENSARTECH 2024/06/12 0.96 Strong Up Bullish, VWAP-Resist 699.45 721.65 456.30 2.34% -0.43% 0.42% 1.71% 3.07% 6.23% 7.56% 12.50% 15.64% Range:17.6% BO: 692.2 R: 721.65 69 137 715.85 16.40 696.45 -3.00 702.40 2.95 711.40 11.95 720.90 21.45 743.00 43.55 752.30 52.85 786.90 87.45 808.85 109.40
ZENSARTECH 2024/07/03 0.34 Strong Up Bullish, VWAP-Resist 745.05 782.50 456.30 0.97% -1.05% -1.44% -2.51% -1.39% 6.07% 3.83% -2.32% 7.05% Range:23.7% BO: 754.95 R: 782.5 66 32 752.30 7.25 737.20 -7.85 734.35 -10.70 726.35 -18.70 734.70 -10.35 790.30 45.25 773.60 28.55 727.75 -17.30 797.60 52.55
ZENSARTECH 2024/06/25 0.28 Strong Up Bullish, VWAP-Resist 751.30 782.50 456.30 -0.01% -1.10% -0.53% 0.49% 0.01% -3.32% 3.71% 7.66% -0.81% Range:23.5% BO: 753.5 R: 782.5 73 Bearish Engulfing 123 751.25 -0.05 743.00 -8.30 747.35 -3.95 754.95 3.65 751.40 0.10 726.35 -24.95 779.20 27.90 808.85 57.55 745.25 -6.05
ZENSARTECH 2024/05/27 0.18 Weak Up Bullish, VWAP-Resist 623.55 662.65 456.30 -0.05% 0.41% 0.24% -2.16% -3.58% 10.40% 12.65% 19.16% 16.49% Range:10.2% BO: 640.15 R: 662.65 54 66 623.25 -0.30 626.10 2.55 625.05 1.50 610.10 -13.45 601.25 -22.30 688.40 64.85 702.40 78.85 743.00 119.45 726.35 102.80
ZENSARTECH 2024/05/08 0.31 Sideways Bullish, 20EMA-Resist 603.50 662.65 456.30 -3.81% -0.01% 0.77% 0.07% 3.23% 3.22% 3.57% 14.07% 24.61% Range:10.2% BO: 636.2 R: 662.65 51 4 580.50 -23.00 603.45 -0.05 608.15 4.65 603.95 0.45 623.00 19.50 622.95 19.45 625.05 21.55 688.40 84.90 752.05 148.55
ZENSARTECH 2024/08/07 0.19 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 745.25 839.50 456.30 1.05% 3.64% 2.94% 0.40% -0.66% 5.54% 3.74% 2.58% -2.77% Range:11.6% BO: 812.7 R: 839.5 47 -81 753.05 7.80 772.35 27.10 767.15 21.90 748.25 3.00 740.35 -4.90 786.50 41.25 773.10 27.85 764.45 19.20 724.60 -20.65
ZENSARTECH 2024/07/22 0.52 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 748.55 839.50 456.30 1.39% 2.47% 3.35% 8.06% 8.57% -2.78% 2.48% 5.07% 6.17% Range:9.1% BO: 790.3 R: 839.5 54 -28 758.95 10.40 767.05 18.50 773.60 25.05 808.85 60.30 812.70 64.15 727.75 -20.80 767.15 18.60 786.50 37.95 794.70 46.15
ZEEL 2024/09/03 1.19 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 136.90 299.70 125.50 -0.92% -0.95% -1.81% -2.83% 1.46% -2.86% -7.01% -3.75% Range:0% BO: 0 R: 0 0 0 135.64 -1.26 135.60 -1.30 134.42 -2.48 133.03 -3.87 138.90 2.00 132.98 -3.92 127.31 -9.59 131.77 -5.13 NaN NaN
ZEEL 2024/07/09 0.44 Weak Down Bullish, 50MA-Support, VWAP-Resist 150.70 299.70 125.50 -2.83% -2.34% 3.19% 6.26% 3.21% -9.30% -1.35% -8.74% -7.47% Range:10.8% BO: 166.8 R: 168.7 47 -54 146.44 -4.26 147.18 -3.52 155.50 4.80 160.14 9.44 155.53 4.83 136.69 -14.01 148.67 -2.03 137.53 -13.17 139.44 -11.26
ZEEL 2024/08/09 0.29 Weak Down Bearish, VWAP-Resist 137.53 299.70 125.50 -1.06% -1.36% -2.63% -2.27% -1.78% -1.69% 3.25% -1.49% -7.40% Range:16.2% BO: 160.14 R: 164.03 42 -36 136.07 -1.46 135.66 -1.87 133.91 -3.62 134.41 -3.12 135.08 -2.45 135.20 -2.33 142.00 4.47 135.48 -2.05 127.35 -10.18
ZEEL 2024/07/22 0.69 Sideways Neutral, VWAP-Resist 134.46 299.70 125.50 0.19% 1.66% 4.13% 6.07% 7.10% -0.21% 1.20% 3.70% 1.81% Range:16.0% BO: 160.14 R: 164.03 34 -192 134.72 0.26 136.69 2.23 140.01 5.55 142.62 8.16 144.01 9.55 134.18 -0.28 136.07 1.61 139.44 4.98 136.90 2.44
ZEEL 2024/04/19 0.31 Sideways Neutral, 20EMA-Resist, VWAP-Resist 142.85 299.70 138.00 -0.53% 0.49% -1.93% -0.11% 2.14% -4.52% -9.14% 3.99% -2.80% Range:9.7% BO: 153.35 R: 157.25 41 -92 142.10 -0.75 143.55 0.70 140.10 -2.75 142.70 -0.15 145.90 3.05 136.40 -6.45 129.80 -13.05 148.55 5.70 138.85 -4.00
ZEEL 2024/06/18 0.55 Weak Up Bullish, VWAP-Resist 160.92 299.70 125.50 -4.09% -3.31% -4.15% -6.08% -7.58% -4.80% -6.35% -14.54% -7.61% Range:20.2% BO: 166.8 R: 168.7 58 54 154.34 -6.58 155.59 -5.33 154.24 -6.68 151.13 -9.79 148.73 -12.19 153.20 -7.72 150.70 -10.22 137.52 -23.40 148.67 -12.25
ZEEL 2024/08/07 0.37 Weak Down Neutral, VWAP-Support, BullCross-VWAP 136.96 299.70 125.50 0.94% 0.42% -0.65% -0.95% -2.23% 1.81% 3.91% -2.87% -7.91% Range:16.2% BO: 160.14 R: 164.03 41 -59 138.25 1.29 137.53 0.57 136.07 -0.89 135.66 -1.30 133.91 -3.05 139.44 2.48 142.32 5.36 133.03 -3.93 126.13 -10.83
ZEEL 2024/05/10 0.61 Weak Down Neutral, VWAP-Resist 131.25 299.70 130.15 -1.10% 0.34% -0.34% 1.37% 2.82% 13.49% 19.09% 27.09% 13.32% Range:12.7% BO: 150.3 R: 154.9 33 3 Outside Down -141 129.80 -1.45 131.70 0.45 130.80 -0.45 133.05 1.80 134.95 3.70 148.95 17.70 156.30 25.05 166.80 35.55 148.73 17.48
ZEEL 2024/07/01 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 152.93 299.70 125.50 0.18% -1.38% -1.90% -1.20% -1.48% 4.71% -11.91% -7.30% -11.29% Range:16.8% BO: 166.8 R: 168.7 50 -63 153.20 0.27 150.82 -2.11 150.02 -2.91 151.10 -1.83 150.67 -2.26 160.14 7.21 134.72 -18.21 141.77 -11.16 135.66 -17.27
ZEEL 2024/07/11 0.35 Weak Down Neutral, 50MA-Resist, VWAP-Resist 147.18 299.70 125.50 5.65% 8.81% 5.67% -3.23% -6.56% -3.10% -3.07% -7.83% -8.14% Range:12.2% BO: 166.8 R: 168.7 43 -174 155.50 8.32 160.14 12.96 155.53 8.35 142.42 -4.76 137.52 -9.66 142.62 -4.56 142.66 -4.52 135.66 -11.52 135.20 -11.98
ZEEL 2024/04/30 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 146.95 299.70 138.00 -2.11% -2.62% -7.18% -9.02% -8.54% -10.99% 1.09% 6.36% 12.32% Range:9.7% BO: 153.35 R: 157.25 48 Bearish Engulfing 83 143.85 -3.10 143.10 -3.85 136.40 -10.55 133.70 -13.25 134.40 -12.55 130.80 -16.15 148.55 1.60 156.30 9.35 165.05 18.10
ZEEL 2024/07/03 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 150.82 299.70 125.50 -0.53% 0.19% -0.10% -0.08% -2.90% -5.57% -7.17% -11.03% -10.88% Range:16.8% BO: 166.8 R: 168.7 47 -68 150.02 -0.80 151.10 0.28 150.67 -0.15 150.70 -0.12 146.44 -4.38 142.42 -8.40 140.01 -10.81 134.18 -16.64 134.41 -16.41
ZEEL 2024/06/20 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 155.59 299.70 125.50 -0.87% -2.87% -4.41% 0.01% -2.82% -3.58% -5.41% -13.41% -8.31% Range:16.8% BO: 166.8 R: 168.7 52 -15 154.24 -1.35 151.13 -4.46 148.73 -6.86 155.61 0.02 151.21 -4.38 150.02 -5.57 147.18 -8.41 134.72 -20.87 142.66 -12.93
ZEEL 2024/06/07 0.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 156.25 299.70 125.50 5.22% 5.75% 6.75% 5.63% 4.95% -3.28% -2.12% -6.28% -13.78% Range:17.0% BO: 156.3 R: 160.2 58 116 164.41 8.16 165.23 8.98 166.80 10.55 165.05 8.80 163.98 7.73 151.13 -5.12 152.93 -3.32 146.44 -9.81 134.72 -21.53
ZEEL 2024/08/13 0.30 Weak Down Bearish, VWAP-Resist 135.66 299.70 125.50 -1.29% -0.92% -0.43% -0.27% 2.68% 7.37% -0.01% 0.21% -0.78% Range:16.2% BO: 160.14 R: 164.03 40 -77 133.91 -1.75 134.41 -1.25 135.08 -0.58 135.30 -0.36 139.30 3.64 145.66 10.00 135.64 -0.02 135.94 0.28 134.60 -1.06
ZEEL 2024/07/19 0.85 Sideways Neutral, VWAP-Resist 137.52 299.70 125.50 -2.23% -2.04% -0.60% 1.81% 3.71% 3.74% 0.01% 1.29% 3.26% Range:14.1% BO: 160.14 R: 164.03 36 -210 134.46 -3.06 134.72 -2.80 136.69 -0.83 140.01 2.49 142.62 5.10 142.66 5.14 137.53 0.01 139.30 1.78 142.00 4.48
ZEEL 2024/08/02 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 142.66 299.70 125.50 -5.94% -5.86% -4.00% -3.09% -3.60% -5.31% -5.23% -4.92% -5.47% Range:16.0% BO: 160.14 R: 164.03 45 -18 134.18 -8.48 134.30 -8.36 136.96 -5.70 138.25 -4.41 137.53 -5.13 135.08 -7.58 135.20 -7.46 135.64 -7.02 134.86 -7.80
ZEEL 2024/09/02 0.61 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 142.00 299.70 125.50 -3.59% -4.48% -4.51% -5.34% -6.32% -5.03% -10.32% -4.39% Range:11.2% BO: 150.83 R: 154.9 51 40 136.90 -5.10 135.64 -6.36 135.60 -6.40 134.42 -7.58 133.03 -8.97 134.86 -7.14 127.35 -14.65 135.76 -6.24 NaN NaN
ZEEL 2024/05/13 0.53 Weak Down Neutral, VWAP-Resist 129.80 299.70 129.25 1.46% 0.77% 2.50% 3.97% 13.71% 16.33% 6.97% 27.16% 19.88% Range:13.6% BO: 150.3 R: 152.65 32 -124 131.70 1.90 130.80 1.00 133.05 3.25 134.95 5.15 147.60 17.80 151.00 21.20 138.85 9.05 165.05 35.25 155.61 25.81
ZEEL 2024/05/02 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 143.85 299.70 138.00 -0.52% -5.18% -7.06% -6.57% -8.13% -7.51% 5.42% -3.48% 13.99% Range:9.7% BO: 153.35 R: 157.25 44 3 Outside Down 0 143.10 -0.75 136.40 -7.45 133.70 -10.15 134.40 -9.45 132.15 -11.70 133.05 -10.80 151.65 7.80 138.85 -5.00 163.98 20.13
ZEEL 2024/08/30 0.91 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 140.78 299.70 125.50 0.87% -2.76% -3.65% -3.68% -4.52% -3.44% -8.96% -0.48% -6.76% Range:0% BO: 0 R: 0 0 0 142.00 1.22 136.90 -3.88 135.64 -5.14 135.60 -5.18 134.42 -6.36 135.94 -4.84 128.16 -12.62 140.11 -0.67 131.26 -9.52
ZEEL 2024/06/14 0.56 Weak Up Bullish, VWAP-Resist 163.98 299.70 125.50 -1.87% -5.88% -5.12% -5.94% -7.84% -6.74% -8.12% -13.15% -11.48% Range:21.6% BO: 166.8 R: 168.7 61 Cup and Handle, 3 Outside Down 86 160.92 -3.06 154.34 -9.64 155.59 -8.39 154.24 -9.74 151.13 -12.85 152.93 -11.05 150.67 -13.31 142.42 -21.56 145.16 -18.82
ZEEL 2024/05/31 0.70 Weak Up Bullish, VWAP-Resist 148.90 299.70 129.25 4.97% -6.75% -1.75% 3.12% 4.94% 10.13% 1.50% 1.29% 7.55% Range:14.7% BO: 152.1 R: 156.0 55 Bearish Engulfing 54 156.30 7.40 138.85 -10.05 146.30 -2.60 153.55 4.65 156.25 7.35 163.98 15.08 151.13 2.23 150.82 1.92 160.14 11.24
ZEEL 2024/07/24 0.44 Sideways Neutral, VWAP-Resist 136.69 299.70 125.50 2.43% 4.34% 5.36% 6.20% 8.76% 0.20% -2.03% -1.09% -0.80% Range:16.0% BO: 160.14 R: 164.03 37 -106 140.01 3.32 142.62 5.93 144.01 7.32 145.16 8.47 148.67 11.98 136.96 0.27 133.91 -2.78 135.20 -1.49 135.60 -1.09
ZEEL 2024/08/06 0.53 Weak Down Neutral, VWAP-Resist 134.30 299.70 125.50 1.98% 2.94% 2.41% 1.32% 1.01% 3.72% 8.46% 0.09% -2.30% Range:16.2% BO: 160.14 R: 164.03 38 -85 136.96 2.66 138.25 3.95 137.53 3.23 136.07 1.77 135.66 1.36 139.30 5.00 145.66 11.36 134.42 0.12 131.21 -3.09
ZEEL 2024/08/14 0.28 Weak Down Bearish, VWAP-Resist 133.91 299.70 125.50 0.37% 0.87% 1.04% 4.03% 4.13% 6.28% 1.26% 0.71% 1.96% Range:16.4% BO: 160.14 R: 164.03 38 -89 134.41 0.50 135.08 1.17 135.30 1.39 139.30 5.39 139.44 5.53 142.32 8.41 135.60 1.69 134.86 0.95 136.53 2.62
ZEEL 2024/08/26 0.46 Sideways Bearish, 20EMA-Resist, VWAP-Resist 135.20 299.70 125.50 11.56% 7.74% 5.27% 4.13% 5.03% -1.61% -0.25% -0.44% -6.22% Range:9.9% BO: 148.67 R: 153.45 42 -28 150.83 15.63 145.66 10.46 142.32 7.12 140.78 5.58 142.00 6.80 133.03 -2.17 134.86 -0.34 134.60 -0.60 126.79 -8.41
YESBANK 2024/06/06 0.91 Sideways Neutral, 20EMA-Support, VWAP-Resist 22.90 32.85 15.70 1.09% 4.24% 3.14% 5.33% 3.93% 4.10% 3.45% 12.66% 12.10% Range:7.2% BO: 23.55 R: 24.65 47 17 23.15 0.25 23.87 0.97 23.62 0.72 24.12 1.22 23.80 0.90 23.84 0.94 23.69 0.79 25.80 2.90 25.67 2.77
YESBANK 2024/06/13 0.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 23.80 32.85 15.70 0.04% 0.00% 0.04% 0.67% 0.17% -0.46% 11.93% 10.04% 4.83% Range:9.4% BO: 24.12 R: 24.65 53 104 23.81 0.01 23.80 0.00 23.81 0.01 23.96 0.16 23.84 0.04 23.69 -0.11 26.64 2.84 26.19 2.39 24.95 1.15
YESBANK 2024/07/16 0.62 Sideways Bullish, VWAP-Resist 26.19 32.85 15.70 -1.68% -5.42% -1.99% -4.70% -4.93% 1.22% -8.17% -6.64% -9.39% Range:11.7% BO: 26.64 R: 27.44 62 85 25.75 -0.44 24.77 -1.42 25.67 -0.52 24.96 -1.23 24.90 -1.29 26.51 0.32 24.05 -2.14 24.45 -1.74 23.73 -2.46
YESBANK 2024/08/16 0.47 Sideways Neutral, 50MA-Resist, VWAP-Support 24.27 32.85 15.70 0.74% 0.99% 0.74% 1.28% 0.49% -2.72% -4.66% -3.58% -6.30% Range:12.3% BO: 26.51 R: 27.2 47 -36 24.45 0.18 24.51 0.24 24.45 0.18 24.58 0.31 24.39 0.12 23.61 -0.66 23.14 -1.13 23.40 -0.87 22.74 -1.53
YESBANK 2024/06/14 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 23.81 32.85 15.70 -0.04% 0.00% 0.63% 0.13% 0.63% 1.05% 7.85% 8.15% 7.98% Range:9.4% BO: 24.12 R: 24.65 53 70 23.80 -0.01 23.81 0.00 23.96 0.15 23.84 0.03 23.96 0.15 24.06 0.25 25.68 1.87 25.75 1.94 25.71 1.90
YESBANK 2024/07/25 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 24.62 32.85 15.70 1.42% 1.34% 4.43% 7.68% 6.74% -2.84% -1.42% -2.44% -6.01% Range:11.7% BO: 26.64 R: 27.44 48 -140 24.97 0.35 24.95 0.33 25.71 1.09 26.51 1.89 26.28 1.66 23.92 -0.70 24.27 -0.35 24.02 -0.60 23.14 -1.48
YESBANK 2024/05/15 0.51 Sideways Neutral, VWAP-Resist 22.60 32.85 15.70 0.22% 1.77% 2.88% 1.55% 2.21% -0.22% 1.33% 5.31% 4.82% Range:17.9% BO: 27.1 R: 28.55 38 -71 22.65 0.05 23.00 0.40 23.25 0.65 22.95 0.35 23.10 0.50 22.55 -0.05 22.90 0.30 23.80 1.20 23.69 1.09
YESBANK 2024/09/02 1.10 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 23.87 32.85 15.70 -0.67% -1.59% -2.01% -3.06% -4.11% -1.55% -3.94% -8.42% Range:0% BO: 0 R: 0 0 0 23.71 -0.16 23.49 -0.38 23.39 -0.48 23.14 -0.73 22.89 -0.98 23.50 -0.37 22.93 -0.94 21.86 -2.01 NaN NaN
YESBANK 2024/08/08 0.49 Sideways Neutral, 50MA-Resist, VWAP-Resist 23.92 32.85 15.70 0.08% 2.09% 0.79% 0.29% 1.46% 1.96% -1.30% -3.93% -3.85% Range:12.3% BO: 26.51 R: 27.2 44 -86 23.94 0.02 24.42 0.50 24.11 0.19 23.99 0.07 24.27 0.35 24.39 0.47 23.61 -0.31 22.98 -0.94 23.00 -0.92
YESBANK 2024/05/23 0.39 Sideways Neutral, VWAP-Support, BullCross-VWAP 23.10 32.85 15.70 -0.43% -0.22% -1.30% -1.52% -2.38% -0.87% 3.03% 3.98% 15.32% Range:17.9% BO: 27.1 R: 28.55 44 -2 23.00 -0.10 23.05 -0.05 22.80 -0.30 22.75 -0.35 22.55 -0.55 22.90 -0.20 23.80 0.70 24.02 0.92 26.64 3.54
YESBANK 2024/04/24 0.82 Sideways Bullish, VWAP-Resist 25.45 32.85 15.70 1.96% 2.75% 6.48% 2.75% 0.00% -11.20% -11.00% -10.41% -9.04% Range:10.1% BO: 25.65 R: 26.5 58 Bearish Engulfing 116 25.95 0.50 26.15 0.70 27.10 1.65 26.15 0.70 25.45 0.00 22.60 -2.85 22.65 -2.80 22.80 -2.65 23.15 -2.30
YESBANK 2024/08/27 0.37 Sideways Neutral, 20EMA-Resist, VWAP-Resist 24.02 32.85 15.70 -0.25% -1.21% -1.71% -0.62% -1.29% -4.33% -2.58% -5.33% -10.28% Range:12.3% BO: 26.51 R: 27.2 44 -61 23.96 -0.06 23.73 -0.29 23.61 -0.41 23.87 -0.15 23.71 -0.31 22.98 -1.04 23.40 -0.62 22.74 -1.28 21.55 -2.47
YESBANK 2024/05/14 0.61 Sideways Neutral, VWAP-Resist 22.55 32.85 15.70 0.22% 0.44% 2.00% 3.10% 1.77% 0.89% 0.44% 5.59% 4.26% Range:17.9% BO: 27.1 R: 28.55 37 -79 22.60 0.05 22.65 0.10 23.00 0.45 23.25 0.70 22.95 0.40 22.75 0.20 22.65 0.10 23.81 1.26 23.51 0.96
YESBANK 2024/08/06 0.68 Sideways Neutral, 50MA-Resist, VWAP-Resist 23.25 32.85 15.70 3.44% 2.88% 2.97% 5.03% 3.70% 5.16% 3.05% -0.47% 0.30% Range:12.7% BO: 26.64 R: 27.44 39 -169 24.05 0.80 23.92 0.67 23.94 0.69 24.42 1.17 24.11 0.86 24.45 1.20 23.96 0.71 23.14 -0.11 23.32 0.07
YESBANK 2024/06/07 0.82 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 23.15 32.85 15.70 3.11% 2.03% 4.19% 2.81% 2.85% 3.50% 3.93% 7.82% 7.82% Range:7.2% BO: 23.55 R: 24.65 49 26 23.87 0.72 23.62 0.47 24.12 0.97 23.80 0.65 23.81 0.66 23.96 0.81 24.06 0.91 24.96 1.81 24.96 1.81
YESBANK 2024/06/27 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 23.51 32.85 15.70 0.77% 2.34% 1.45% 1.79% 1.87% 9.87% 5.36% 9.36% 1.83% Range:9.4% BO: 24.65 R: 0 48 -102 23.69 0.18 24.06 0.55 23.85 0.34 23.93 0.42 23.95 0.44 25.83 2.32 24.77 1.26 25.71 2.20 23.94 0.43
YESBANK 2024/08/30 0.84 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.61 32.85 15.70 1.10% 0.42% -0.51% -0.93% -1.99% -1.31% -2.58% -5.04% -10.84% Range:0% BO: 0 R: 0 0 0 23.87 0.26 23.71 0.10 23.49 -0.12 23.39 -0.22 23.14 -0.47 23.30 -0.31 23.00 -0.61 22.42 -1.19 21.05 -2.56
YESBANK 2024/08/09 0.46 Sideways Neutral, 50MA-Resist, VWAP-Resist 23.94 32.85 15.70 2.01% 0.71% 0.21% 1.38% 2.13% 0.58% -0.29% -0.50% -4.22% Range:12.3% BO: 26.51 R: 27.2 44 -74 24.42 0.48 24.11 0.17 23.99 0.05 24.27 0.33 24.45 0.51 24.08 0.14 23.87 -0.07 23.82 -0.12 22.93 -1.01
YESBANK 2024/08/07 0.59 Sideways Neutral, 50MA-Resist, VWAP-Support 24.05 32.85 15.70 -0.54% -0.46% 1.54% 0.25% -0.25% 2.20% -1.33% -4.82% -4.57% Range:12.3% BO: 26.51 R: 27.44 44 -119 23.92 -0.13 23.94 -0.11 24.42 0.37 24.11 0.06 23.99 -0.06 24.58 0.53 23.73 -0.32 22.89 -1.16 22.95 -1.10
YESBANK 2024/07/24 0.48 Sideways Bullish, 20EMA-Resist, VWAP-Resist 24.90 32.85 15.70 -1.12% 0.28% 0.20% 3.25% 6.47% -3.41% -3.65% -3.29% -6.06% Range:11.7% BO: 26.64 R: 27.44 50 -81 24.62 -0.28 24.97 0.07 24.95 0.05 25.71 0.81 26.51 1.61 24.05 -0.85 23.99 -0.91 24.08 -0.82 23.39 -1.51
YESBANK 2024/05/21 0.51 Sideways Neutral 23.25 32.85 15.70 -1.29% -0.65% -1.08% -0.86% -1.94% -6.02% 1.59% 2.54% 2.92% Range:17.9% BO: 27.1 R: 28.55 44 -17 22.95 -0.30 23.10 -0.15 23.00 -0.25 23.05 -0.20 22.80 -0.45 21.85 -1.40 23.62 0.37 23.84 0.59 23.93 0.68
YESBANK 2024/07/03 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 23.93 32.85 15.70 0.08% 11.32% 7.31% 7.81% 4.30% 7.61% 2.88% -1.63% 1.42% Range:9.4% BO: 24.65 R: 0 53 67 23.95 0.02 26.64 2.71 25.68 1.75 25.80 1.87 24.96 1.03 25.75 1.82 24.62 0.69 23.54 -0.39 24.27 0.34
YESBANK 2024/08/21 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 24.45 32.85 15.70 0.53% -0.25% -1.51% -1.76% -2.00% -3.93% -2.58% -5.93% -10.59% Range:12.3% BO: 26.51 R: 27.2 48 13 24.58 0.13 24.39 -0.06 24.08 -0.37 24.02 -0.43 23.96 -0.49 23.49 -0.96 23.82 -0.63 23.00 -1.45 21.86 -2.59
YESBANK 2024/08/20 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 24.51 32.85 15.70 -0.24% 0.29% -0.49% -1.75% -2.00% -3.26% -6.24% -6.36% -8.53% Range:12.3% BO: 26.51 R: 27.2 49 -6 24.45 -0.06 24.58 0.07 24.39 -0.12 24.08 -0.43 24.02 -0.49 23.71 -0.80 22.98 -1.53 22.95 -1.56 22.42 -2.09
YESBANK 2024/05/02 0.90 Sideways Bullish, 20EMA-Support, VWAP-Resist 25.45 32.85 15.70 -1.96% -5.30% -10.22% -9.82% -11.20% -11.00% -9.63% -14.15% -6.44% Range:14.4% BO: 27.1 R: 28.55 53 26 24.95 -0.50 24.10 -1.35 22.85 -2.60 22.95 -2.50 22.60 -2.85 22.65 -2.80 23.00 -2.45 21.85 -3.60 23.81 -1.64
YESBANK 2024/05/29 0.32 Sideways Neutral, VWAP-Support 22.75 32.85 15.70 -0.88% 1.10% 3.52% -3.96% -0.44% 6.02% 5.32% 5.76% 13.54% Range:17.9% BO: 27.1 R: 28.55 40 -35 22.55 -0.20 23.00 0.25 23.55 0.80 21.85 -0.90 22.65 -0.10 24.12 1.37 23.96 1.21 24.06 1.31 25.83 3.08
YESBANK 2024/07/12 0.92 Sideways Bullish, VWAP-Resist 25.60 32.85 15.70 3.05% 2.30% 0.59% -3.24% 0.27% -2.54% -8.05% -6.29% -6.17% Range:11.7% BO: 26.64 R: 27.44 59 72 26.38 0.78 26.19 0.59 25.75 0.15 24.77 -0.83 25.67 0.07 24.95 -0.65 23.54 -2.06 23.99 -1.61 24.02 -1.58
WIPRO 2024/04/23 0.67 Weak Down Neutral, VWAP-Resist 462.10 545.90 375.05 -0.48% -0.24% 0.54% 0.18% 0.06% 0.24% -0.82% -2.09% -0.24% Range:11.2% BO: 500.45 R: 509.0 39 -35 459.90 -2.20 461.00 -1.10 464.60 2.50 462.95 0.85 462.40 0.30 463.20 1.10 458.30 -3.80 452.45 -9.65 461.00 -1.10
WIPRO 2024/08/30 1.38 Weak Up Bullish, VWAP-Resist 538.40 579.90 375.05 -1.11% -0.44% -3.58% -2.52% -3.31% 2.27% 0.13% 1.55% 2.07% Range:0% BO: 0 R: 0 0 0 532.45 -5.95 536.05 -2.35 519.15 -19.25 524.85 -13.55 520.60 -17.80 550.60 12.20 539.10 0.70 546.75 8.35 549.55 11.15
WIPRO 2024/08/07 0.34 Strong Down Neutral, 50MA-Resist, VWAP-Support 497.40 579.90 375.05 -2.03% -1.23% -1.68% -1.39% -0.45% 4.34% 8.30% 3.51% 7.23% Range:15.4% BO: 573.2 R: 579.9 42 -71 487.30 -10.10 491.30 -6.10 489.05 -8.35 490.50 -6.90 495.15 -2.25 519.00 21.60 538.70 41.30 514.85 17.45 533.35 35.95
WIPRO 2024/07/05 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 535.10 548.80 375.05 1.14% 1.10% 0.08% -0.19% 4.68% -5.48% -2.00% -7.05% -1.95% Range:16.2% BO: 539.0 R: 548.8 73 88 541.20 6.10 541.00 5.90 535.55 0.45 534.10 -1.00 560.15 25.05 505.80 -29.30 524.40 -10.70 497.40 -37.70 524.65 -10.45
WIPRO 2024/08/09 0.29 Strong Down Neutral, VWAP-Resist 491.30 579.90 375.05 -0.46% -0.16% 0.78% 5.08% 5.79% 5.84% 8.38% 4.69% 8.87% Range:15.4% BO: 573.2 R: 579.9 41 -72 489.05 -2.25 490.50 -0.80 495.15 3.85 516.25 24.95 519.75 28.45 520.00 28.70 532.45 41.15 514.35 23.05 534.90 43.60
WIPRO 2024/05/06 0.49 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 458.65 545.90 375.05 1.14% 0.99% -0.60% -1.48% -1.46% 0.49% -0.57% 0.51% 8.09% Range:8.8% BO: 487.4 R: 491.95 39 6 463.90 5.25 463.20 4.55 455.90 -2.75 451.85 -6.80 451.95 -6.70 460.90 2.25 456.05 -2.60 461.00 2.35 495.75 37.10
WIPRO 2024/09/02 1.12 Weak Up Bullish, VWAP-Resist 532.45 579.90 375.05 0.68% -2.50% -1.43% -2.23% -3.31% 3.65% 0.46% -0.43% Range:0% BO: 0 R: 0 0 0 536.05 3.60 519.15 -13.30 524.85 -7.60 520.60 -11.85 514.85 -17.60 551.90 19.45 534.90 2.45 530.15 -2.30 NaN NaN
WIPRO 2024/07/09 0.40 Strong Up Bullish, VWAP-Resist 541.00 548.80 375.05 -1.01% -1.28% 3.54% 3.46% 3.46% -7.56% -3.51% -9.19% -4.07% Range:12.2% BO: 541.2 R: 548.8 74 Cup and Handle 83 535.55 -5.45 534.10 -6.90 560.15 19.15 559.70 18.70 559.70 18.70 500.10 -40.90 522.00 -19.00 491.30 -49.70 519.00 -22.00
WIPRO 2024/05/10 0.53 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 451.85 545.90 375.05 0.02% 1.00% 1.43% 2.79% 2.03% 0.13% -1.72% 5.54% 9.96% Range:7.4% BO: 479.9 R: 491.6 36 -182 451.95 0.10 456.35 4.50 458.30 6.45 464.45 12.60 461.00 9.15 452.45 0.60 444.10 -7.75 476.90 25.05 496.85 45.00
WIPRO 2024/04/24 0.39 Strong Down Neutral, VWAP-Resist 459.90 545.90 375.05 0.24% 1.02% 0.66% 0.54% -0.54% -0.87% 0.99% -0.84% 5.36% Range:11.2% BO: 500.45 R: 505.3 38 -39 461.00 1.10 464.60 4.70 462.95 3.05 462.40 2.50 457.40 -2.50 455.90 -4.00 464.45 4.55 456.05 -3.85 484.55 24.65
WIPRO 2024/06/25 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 496.85 545.90 375.05 -0.33% 2.81% 3.62% 6.14% 8.32% 8.89% 12.65% 5.63% 0.11% Range:12.1% BO: 495.75 R: 500.95 65 93 495.20 -1.65 510.80 13.95 514.85 18.00 527.35 30.50 538.20 41.35 541.00 44.15 559.70 62.85 524.80 27.95 497.40 0.55
WIPRO 2024/06/24 0.42 Strong Up Bullish, VWAP-Resist 490.55 545.90 375.05 1.28% 0.95% 4.13% 4.95% 7.50% 10.33% 14.10% 3.32% -0.21% Range:11.9% BO: 495.75 R: 500.95 62 76 496.85 6.30 495.20 4.65 510.80 20.25 514.85 24.30 527.35 36.80 541.20 50.65 559.70 69.15 506.85 16.30 489.50 -1.05
WIPRO 2024/07/31 0.38 Weak Down Bullish, VWAP-Resist 522.00 579.90 375.05 -0.09% -3.80% -7.09% -6.23% -4.71% -5.14% -0.57% 2.00% 1.54% Range:12.8% BO: 573.2 R: 579.9 50 -30 521.55 -0.45 502.15 -19.85 485.00 -37.00 489.50 -32.50 497.40 -24.60 495.15 -26.85 519.00 -3.00 532.45 10.45 530.05 8.05
WIPRO 2024/06/03 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Resist 444.10 545.90 375.05 -1.34% 1.67% 3.81% 9.11% 7.01% 10.75% 11.88% 19.50% 26.03% Range:6.2% BO: 465.8 R: 470.5 38 -102 438.15 -5.95 451.50 7.40 461.00 16.90 484.55 40.45 475.25 31.15 491.85 47.75 496.85 52.75 530.70 86.60 559.70 115.60
WIPRO 2024/07/03 0.64 Strong Up Bullish, VWAP-Resist 539.00 545.90 375.05 -1.54% -0.72% 0.41% 0.37% -0.64% 6.35% -5.96% -10.02% -4.22% Range:18.7% BO: 538.2 R: 545.0 78 162 530.70 -8.30 535.10 -3.90 541.20 2.20 541.00 2.00 535.55 -3.45 573.20 34.20 506.85 -32.15 485.00 -54.00 516.25 -22.75
WIPRO 2024/06/11 0.56 Weak Up Bullish, VWAP-Resist 476.05 545.90 375.05 0.18% 1.38% 0.30% 3.32% 4.14% 4.02% 13.22% 17.67% 6.47% Range:9.8% BO: 484.55 R: 488.4 58 109 476.90 0.85 482.60 6.55 477.50 1.45 491.85 15.80 495.75 19.70 495.20 19.15 539.00 62.95 560.15 84.10 506.85 30.80
WIPRO 2024/05/15 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 458.30 545.90 375.05 1.34% 0.59% 0.57% 0.65% 1.64% -4.66% 0.59% 7.32% 12.34% Range:5.6% BO: 470.75 R: 480.0 43 -33 464.45 6.15 461.00 2.70 460.90 2.60 461.30 3.00 465.80 7.50 436.95 -21.35 461.00 2.70 491.85 33.55 514.85 56.55
WIPRO 2024/07/30 0.49 Sideways Bullish, 20EMA-Resist, VWAP-Resist 521.50 579.90 375.05 0.10% 0.01% -3.71% -7.00% -6.14% -5.94% 0.93% 3.24% -1.37% Range:12.8% BO: 573.2 R: 579.9 50 -32 522.00 0.50 521.55 0.05 502.15 -19.35 485.00 -36.50 489.50 -32.00 490.50 -31.00 526.35 4.85 538.40 16.90 514.35 -7.15
WIPRO 2024/08/21 0.51 Sideways Bullish, VWAP-Support, BullCross-VWAP 526.35 579.90 375.05 -1.40% -2.65% -1.21% -1.75% 1.57% -1.37% -2.28% 2.42% 0.72% Range:7.9% BO: 524.8 R: 530.55 58 114 519.00 -7.35 512.40 -13.95 520.00 -6.35 517.15 -9.20 534.60 8.25 519.15 -7.20 514.35 -12.00 539.10 12.75 530.15 3.80
WIPRO 2024/07/24 0.52 Strong Up Bullish, VWAP-Resist 500.10 579.90 375.05 1.35% 4.94% 4.86% 4.28% 4.38% -0.54% -0.99% 3.98% 4.95% Range:14.4% BO: 573.2 R: 579.9 41 -144 506.85 6.75 524.80 24.70 524.40 24.30 521.50 21.40 522.00 21.90 497.40 -2.70 495.15 -4.95 520.00 19.90 524.85 24.75
WIPRO 2024/05/14 0.41 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 456.35 545.90 375.05 0.43% 1.77% 1.02% 1.00% 1.08% -1.22% -1.06% 4.63% 11.93% Range:6.9% BO: 477.3 R: 480.0 41 -65 458.30 1.95 464.45 8.10 461.00 4.65 460.90 4.55 461.30 4.95 450.80 -5.55 451.50 -4.85 477.50 21.15 510.80 54.45
WIPRO 2024/07/29 0.52 Sideways Bullish, 20EMA-Resist, VWAP-Resist 524.40 579.90 375.05 -0.55% -0.46% -0.54% -4.24% -7.51% -6.74% 0.05% 2.73% 0.26% Range:12.8% BO: 573.2 R: 579.9 51 -27 521.50 -2.90 522.00 -2.40 521.55 -2.85 502.15 -22.25 485.00 -39.40 489.05 -35.35 524.65 0.25 538.70 14.30 525.75 1.35
WIPRO 2024/09/03 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 536.05 579.90 375.05 -3.15% -2.09% -2.88% -3.95% -1.92% 2.96% 0.65% -0.47% Range:10.0% BO: 538.7 R: 542.0 59 88 519.15 -16.90 524.85 -11.20 520.60 -15.45 514.85 -21.20 525.75 -10.30 551.90 15.85 539.55 3.50 533.55 -2.50 NaN NaN
WHIRLPOOL 2024/08/05 0.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2030.90 2200.00 1186.10 0.53% 1.79% 3.29% 2.89% 3.13% 1.51% -0.61% 10.11% 0.19% Range:7.6% BO: 2151.3 R: 2200.0 52 -37 2041.75 10.85 2067.35 36.45 2097.70 66.80 2089.50 58.60 2094.45 63.55 2061.60 30.70 2018.50 -12.40 2236.15 205.25 2034.70 3.80
WHIRLPOOL 2024/07/31 0.75 Strong Up Bullish, VWAP-Support 2144.55 2200.00 1186.10 -0.55% -0.62% -5.30% -4.79% -3.60% -3.26% -3.96% 3.54% -1.56% Range:10.0% BO: 2151.3 R: 2200.0 70 149 2132.80 -11.75 2131.15 -13.40 2030.90 -113.65 2041.75 -102.80 2067.35 -77.20 2074.65 -69.90 2059.55 -85.00 2220.50 75.95 2111.00 -33.55
WHIRLPOOL 2024/05/03 0.27 Strong Up Bullish, VWAP-Resist 1467.30 1710.30 1186.10 -2.82% -0.96% -1.36% -3.36% -2.60% 6.29% 4.21% 4.76% 24.38% Range:20.2% BO: 1568.5 R: 1606.0 57 -4 1425.90 -41.40 1453.15 -14.15 1447.40 -19.90 1418.05 -49.25 1429.20 -38.10 1559.55 92.25 1529.10 61.80 1537.10 69.80 1825.00 357.70
WHIRLPOOL 2024/08/30 0.95 Weak Up Bullish, VWAP-Resist 2183.50 2248.00 1186.10 1.69% 1.01% 1.58% 2.41% 1.87% -3.76% -5.55% 4.62% 8.67% Range:0% BO: 0 R: 0 0 0 2220.50 37.00 2205.50 22.00 2217.95 34.45 2236.15 52.65 2224.40 40.90 2101.35 -82.15 2062.30 -121.20 2284.35 100.85 2372.85 189.35
WHIRLPOOL 2024/06/20 0.16 Strong Up Bullish, VWAP-Resist 1820.55 1845.00 1186.10 1.46% 0.49% 1.38% 0.91% 9.00% 10.03% 10.49% 12.46% 17.06% Range:20.1% BO: 1831.1 R: 1845.0 75 81 1847.20 26.65 1829.40 8.85 1845.65 25.10 1837.05 16.50 1984.35 163.80 2003.10 182.55 2011.60 191.05 2047.35 226.80 2131.15 310.60
WHIRLPOOL 2024/07/11 0.28 Strong Up Bullish, VWAP-Resist 2011.60 2199.00 1186.10 -1.22% 0.26% 2.13% 1.67% -0.16% 2.27% 5.94% 1.58% -0.14% Range:14.4% BO: 2033.15 R: 2199.0 70 59 1987.15 -24.45 2016.80 5.20 2054.35 42.75 2045.25 33.65 2008.30 -3.30 2057.30 45.70 2131.15 119.55 2043.30 31.70 2008.75 -2.85
WHIRLPOOL 2024/05/23 0.67 Sideways Bullish, VWAP-Resist 1532.90 1710.30 1186.10 -0.30% -0.25% -0.26% -0.07% -4.23% 0.68% 17.09% 20.40% 31.93% Range:9.6% BO: 1568.5 R: 1639.95 60 84 1528.25 -4.65 1529.10 -3.80 1528.95 -3.95 1531.80 -1.10 1468.00 -64.90 1543.35 10.45 1794.80 261.90 1845.65 312.75 2022.35 489.45
WHIRLPOOL 2024/08/13 0.15 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2043.30 2200.00 1186.10 1.53% 2.63% 2.80% 0.90% 1.09% 1.50% 8.55% 2.84% 3.36% Range:7.6% BO: 2151.3 R: 2200.0 51 Bearish Engulfing -63 2074.65 31.35 2096.95 53.65 2100.45 57.15 2061.60 18.30 2065.50 22.20 2073.95 30.65 2217.95 174.65 2101.35 58.05 2112.05 68.75
WHIRLPOOL 2024/05/31 0.52 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1498.15 1710.30 1186.10 1.17% -2.30% 2.60% 3.02% 8.19% 19.14% 22.11% 29.22% 34.62% Range:9.4% BO: 1565.95 R: 1639.95 52 -34 1515.65 17.50 1463.65 -34.50 1537.10 38.95 1543.35 45.20 1620.90 122.75 1784.90 286.75 1829.40 331.25 1935.95 437.80 2016.80 518.65
WHIRLPOOL 2024/08/19 0.11 Strong Up Bullish, 20EMA-Support, VWAP-Support 2100.45 2200.00 1186.10 -1.85% -1.66% -1.95% -2.74% -4.37% 5.72% 1.82% -2.76% 9.01% Range:6.7% BO: 2151.3 R: 2200.0 58 18 2061.60 -38.85 2065.50 -34.95 2059.55 -40.90 2042.95 -57.50 2008.75 -91.70 2220.50 120.05 2138.60 38.15 2042.55 -57.90 2289.60 189.15
WHIRLPOOL 2024/05/02 0.27 Strong Up Bullish, VWAP-Resist 1490.10 1710.30 1186.10 -1.53% -4.31% -2.48% -2.87% -4.84% 1.36% 2.56% -1.78% 19.78% Range:22.1% BO: 1568.5 R: 1606.0 62 26 1467.30 -22.80 1425.90 -64.20 1453.15 -36.95 1447.40 -42.70 1418.05 -72.05 1510.35 20.25 1528.25 38.15 1463.65 -26.45 1784.90 294.80
WHIRLPOOL 2024/06/26 0.16 Strong Up Bullish, VWAP-Support 1837.05 1888.85 1186.10 8.02% 8.78% 6.53% 5.68% 5.38% 10.21% 11.33% 17.11% 14.19% Range:20.8% BO: 1847.2 R: 1888.85 72 63 1984.35 147.30 1998.35 161.30 1957.00 119.95 1941.35 104.30 1935.95 98.90 2024.60 187.55 2045.25 208.20 2151.30 314.25 2097.70 260.65
WHIRLPOOL 2024/08/07 0.21 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2067.35 2200.00 1186.10 1.47% 1.07% 1.31% -1.16% 0.35% -0.38% 6.16% 3.45% -2.01% Range:7.6% BO: 2151.3 R: 2200.0 56 -17 2097.70 30.35 2089.50 22.15 2094.45 27.10 2043.30 -24.05 2074.65 7.30 2059.55 -7.80 2194.80 127.45 2138.60 71.25 2025.70 -41.65
WHIRLPOOL 2024/06/06 0.24 Strong Up Bullish, VWAP-Resist 1543.35 1710.30 1186.10 5.02% 10.32% 12.82% 15.89% 16.29% 19.69% 29.48% 31.74% 32.04% Range:9.4% BO: 1565.95 R: 1639.95 57 67 1620.90 77.55 1702.60 159.25 1741.25 197.90 1788.55 245.20 1794.80 251.45 1847.20 303.85 1998.35 455.00 2033.15 489.80 2037.85 494.50
WHIRLPOOL 2024/06/04 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1463.65 1710.30 1186.10 5.02% 5.45% 10.74% 16.33% 18.97% 25.11% 25.51% 38.17% 39.74% Range:9.4% BO: 1565.95 R: 1639.95 47 -147 1537.10 73.45 1543.35 79.70 1620.90 157.25 1702.60 238.95 1741.25 277.60 1831.10 367.45 1837.05 373.40 2022.35 558.70 2045.25 581.60
WHIRLPOOL 2024/08/12 0.18 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2094.45 2200.00 1186.10 -2.44% -0.95% 0.12% 0.29% -1.57% -3.63% 5.30% 0.79% -1.43% Range:7.6% BO: 2151.3 R: 2200.0 59 6 2043.30 -51.15 2074.65 -19.80 2096.95 2.50 2100.45 6.00 2061.60 -32.85 2018.50 -75.95 2205.50 111.05 2111.00 16.55 2064.55 -29.90
WHIRLPOOL 2024/06/14 0.27 Strong Up Bullish, VWAP-Resist 1784.90 1837.80 1186.10 2.25% 2.59% 2.00% 3.49% 2.49% 9.64% 12.11% 14.59% 19.51% Range:18.5% BO: 1794.8 R: 1837.8 75 112 1825.00 40.10 1831.10 46.20 1820.55 35.65 1847.20 62.30 1829.40 44.50 1957.00 172.10 2001.00 216.10 2045.25 260.35 2133.15 348.25
WHIRLPOOL 2024/05/09 0.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1418.05 1710.30 1186.10 0.79% 0.38% 2.30% 4.22% 6.51% 7.77% 5.65% 22.79% 29.01% Range:13.7% BO: 1568.5 R: 1606.0 48 -107 1429.20 11.15 1423.45 5.40 1450.65 32.60 1477.85 59.80 1510.35 92.30 1528.25 110.20 1498.15 80.10 1741.25 323.20 1829.40 411.35
WHIRLPOOL 2024/09/02 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2220.50 2248.00 1186.10 -0.68% -0.11% 0.70% 0.18% -3.69% -7.80% -8.17% 4.78% Range:0% BO: 0 R: 0 0 0 2205.50 -15.00 2217.95 -2.55 2236.15 15.65 2224.40 3.90 2138.60 -81.90 2047.20 -173.30 2039.00 -181.50 2326.70 106.20 NaN NaN
WHIRLPOOL 2024/05/24 0.57 Sideways Bullish, 20EMA-Support, VWAP-Support 1528.25 1710.30 1186.10 0.06% 0.05% 0.23% -3.94% -1.97% 6.06% 16.79% 20.21% 30.93% Range:9.6% BO: 1568.5 R: 1639.95 60 Cup and Handle 53 1529.10 0.85 1528.95 0.70 1531.80 3.55 1468.00 -60.25 1498.15 -30.10 1620.90 92.65 1784.90 256.65 1837.05 308.80 2001.00 472.75
WHIRLPOOL 2024/04/26 0.38 Strong Up Bullish, VWAP-Resist 1501.10 1710.30 1186.10 -1.63% 0.38% -0.73% -2.25% -5.01% -5.17% 4.32% -2.21% 16.00% Range:22.1% BO: 1568.5 R: 1606.0 67 Cup and Handle 70 1476.70 -24.40 1506.75 5.65 1490.10 -11.00 1467.30 -33.80 1425.90 -75.20 1423.45 -77.65 1565.95 64.85 1468.00 -33.10 1741.25 240.15
WHIRLPOOL 2024/07/22 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2037.85 2199.00 1186.10 0.47% -1.46% -0.04% 0.95% 5.57% -0.34% 2.78% 1.06% 8.23% Range:11.4% BO: 2054.35 R: 2199.0 66 Bullish Engulfing 37 2047.35 9.50 2008.05 -29.80 2036.95 -0.90 2057.30 19.45 2151.30 113.45 2030.90 -6.95 2094.45 56.60 2059.55 21.70 2205.50 167.65
WHIRLPOOL 2024/07/03 0.16 Strong Up Bullish, VWAP-Resist 1935.95 2199.00 1186.10 3.47% 4.46% 3.36% 5.02% 4.58% 5.65% 5.22% 4.90% 8.32% Range:26.8% BO: 1998.35 R: 2199.0 71 52 2003.10 67.15 2022.35 86.40 2001.00 65.05 2033.15 97.20 2024.60 88.65 2045.25 109.30 2036.95 101.00 2030.90 94.95 2096.95 161.00
WHIRLPOOL 2024/09/03 0.42 Strong Up Bullish, VWAP-Resist 2205.50 2248.00 1186.10 0.56% 1.39% 0.86% -3.03% -2.96% -7.74% -6.39% 7.12% Range:9.5% BO: 2220.5 R: 2248.0 65 138 2217.95 12.45 2236.15 30.65 2224.40 18.90 2138.60 -66.90 2140.15 -65.35 2034.70 -170.80 2064.55 -140.95 2362.60 157.10 NaN NaN
WESTLIFE 2024/04/22 0.19 Strong Up Bullish, VWAP-Resist 816.55 950.00 708.95 -0.12% 0.36% 0.77% 8.58% 5.55% 8.37% 1.65% 5.81% -3.23% Range:12.5% BO: 834.75 R: 853.55 56 8 815.55 -1.00 819.45 2.90 822.80 6.25 886.65 70.10 861.85 45.30 884.90 68.35 830.05 13.50 864.00 47.45 790.20 -26.35
WESTLIFE 2024/07/23 0.17 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 836.15 950.00 708.95 2.52% -0.38% -0.31% 0.18% -0.69% -5.91% -4.84% 5.01% -2.27% Range:6.8% BO: 879.85 R: 920.0 48 -85 857.25 21.10 833.00 -3.15 833.55 -2.60 837.65 1.50 830.35 -5.80 786.70 -49.45 795.70 -40.45 878.00 41.85 817.15 -19.00
WESTLIFE 2024/08/30 0.89 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 822.70 950.00 708.95 -0.39% -0.40% -0.67% -0.35% 0.16% 3.72% 6.49% 9.93% 6.29% Range:0% BO: 0 R: 0 0 0 819.50 -3.20 819.40 -3.30 817.15 -5.55 819.80 -2.90 824.00 1.30 853.30 30.60 876.10 53.40 904.40 81.70 874.45 51.75
WESTLIFE 2024/05/21 0.22 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 849.35 950.00 708.95 2.07% 1.78% 1.72% 1.49% 0.16% -7.13% -2.82% -3.44% -1.67% Range:8.2% BO: 886.65 R: 900.0 55 -7 866.90 17.55 864.45 15.10 864.00 14.65 862.00 12.65 850.70 1.35 788.80 -60.55 825.40 -23.95 820.10 -29.25 835.20 -14.15
WESTLIFE 2024/05/03 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 842.50 950.00 708.95 1.03% 5.03% 2.87% 0.77% 0.25% -0.22% 2.31% -6.21% -4.08% Range:9.5% BO: 886.65 R: 896.75 56 Cup and Handle 30 851.20 8.70 884.90 42.40 866.70 24.20 849.00 6.50 844.60 2.10 840.65 -1.85 862.00 19.50 790.20 -52.30 808.15 -34.35
WESTLIFE 2024/09/02 0.58 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 819.50 950.00 708.95 -0.01% -0.29% 0.04% 0.55% -2.46% 3.19% 6.82% 7.70% Range:0% BO: 0 R: 0 0 0 819.40 -0.10 817.15 -2.35 819.80 0.30 824.00 4.50 799.35 -20.15 845.65 26.15 875.40 55.90 882.60 63.10 NaN NaN
WESTLIFE 2024/06/04 0.25 Strong Down Neutral, 50MA-Resist, VWAP-Support 788.80 950.00 708.95 0.18% 3.03% 3.73% 3.87% 4.64% 3.56% 7.78% 8.22% 7.92% Range:10.9% BO: 884.9 R: 900.0 34 -272 790.20 1.40 812.70 23.90 818.20 29.40 819.35 30.55 825.40 36.60 816.85 28.05 850.15 61.35 853.60 64.80 851.25 62.45
WESTLIFE 2024/08/29 0.20 Strong Up Bullish, VWAP-Resist 849.25 950.00 708.95 -3.13% -3.50% -3.51% -3.78% -3.47% -5.72% 1.28% 11.20% 3.77% Range:11.6% BO: 888.65 R: 894.5 55 Cup and Handle 59 822.70 -26.55 819.50 -29.75 819.40 -29.85 817.15 -32.10 819.80 -29.45 800.65 -48.60 860.15 10.90 944.35 95.10 881.25 32.00
WESTLIFE 2024/07/18 0.17 Weak Down Bullish, 20EMA-Support, VWAP-Resist 851.25 950.00 708.95 -0.08% -1.55% -1.77% 0.70% -2.14% -4.40% -6.64% -5.03% -3.35% Range:8.1% BO: 879.85 R: 920.0 54 57 850.55 -0.70 838.05 -13.20 836.15 -15.10 857.25 6.00 833.00 -18.25 813.80 -37.45 794.70 -56.55 808.45 -42.80 822.70 -28.55
WESTLIFE 2024/07/30 0.21 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 830.35 950.00 708.95 -0.20% -1.99% -2.41% -4.76% -5.26% -4.17% -1.82% -0.92% -4.20% Range:3.9% BO: 883.8 R: 0 46 -102 828.70 -1.65 813.80 -16.55 810.35 -20.00 790.85 -39.50 786.70 -43.65 795.70 -34.65 815.25 -15.10 822.70 -7.65 795.50 -34.85
WESTLIFE 2024/06/10 0.30 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 819.35 950.00 708.95 0.74% -0.01% -1.24% -1.74% -1.37% 7.38% 1.07% 3.75% 4.63% Range:9.0% BO: 866.9 R: 886.3 46 -30 825.40 6.05 819.30 -0.05 809.20 -10.15 805.10 -14.25 808.15 -11.20 879.85 60.50 828.10 8.75 850.10 30.75 857.25 37.90
WESTLIFE 2024/07/03 0.16 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 835.20 950.00 708.95 -1.41% 2.20% 0.76% 0.11% 2.48% 1.92% -0.26% -5.31% -3.53% Range:10.3% BO: 879.85 R: 920.0 51 3 823.45 -11.75 853.60 18.40 841.55 6.35 836.15 0.95 855.90 20.70 851.25 16.05 833.00 -2.20 790.85 -44.35 805.70 -29.50
WESTLIFE 2024/05/17 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 840.65 950.00 708.95 1.03% 3.12% 2.83% 2.78% 2.54% -2.56% -2.53% -2.46% -1.49% Range:8.2% BO: 886.65 R: 900.0 52 -40 849.35 8.70 866.90 26.25 864.45 23.80 864.00 23.35 862.00 21.35 819.10 -21.55 819.35 -21.30 819.95 -20.70 828.10 -12.55
WESTLIFE 2024/07/01 0.31 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 826.35 950.00 708.95 0.21% 1.07% -0.35% 3.30% 1.84% 3.26% 1.19% -1.52% -3.71% Range:10.3% BO: 879.85 R: 920.0 48 3 828.10 1.75 835.20 8.85 823.45 -2.90 853.60 27.25 841.55 15.20 853.25 26.90 836.15 9.80 813.80 -12.55 795.70 -30.65
WESTLIFE 2024/07/11 0.27 Weak Up Bullish, VWAP-Resist 850.10 950.00 708.95 0.44% 0.37% 0.14% 0.14% 0.05% -1.95% -4.68% -6.40% 4.53% Range:8.5% BO: 879.85 R: 920.0 54 Cup and Handle 58 853.80 3.70 853.25 3.15 851.25 1.15 851.25 1.15 850.55 0.45 833.55 -16.55 810.35 -39.75 795.70 -54.40 888.65 38.55
WESTLIFE 2024/04/24 0.12 Strong Up Bullish, VWAP-Resist 819.45 950.00 708.95 0.41% 8.20% 5.17% 3.48% 1.46% 3.61% 2.45% 3.81% -0.15% Range:11.1% BO: 834.75 R: 853.55 57 25 822.80 3.35 886.65 67.20 861.85 42.40 848.00 28.55 831.40 11.95 849.00 29.55 839.55 20.10 850.70 31.25 818.20 -1.25
WESTLIFE 2024/05/28 0.16 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 850.70 950.00 708.95 -1.73% -0.78% -2.37% -3.71% -7.28% -2.97% -3.98% -1.29% 0.61% Range:7.2% BO: 886.65 R: 900.0 53 61 836.00 -14.70 844.05 -6.65 830.50 -20.20 819.10 -31.60 788.80 -61.90 825.40 -25.30 816.85 -33.85 839.75 -10.95 855.90 5.20
WESTLIFE 2024/08/06 0.25 Weak Down Neutral, VWAP-Resist 786.70 950.00 708.95 1.91% 1.02% 1.70% -0.11% 1.14% 3.63% 10.23% 4.74% 7.89% Range:8.2% BO: 883.8 R: 0 32 -180 801.75 15.05 794.70 8.00 800.10 13.40 785.80 -0.90 795.70 9.00 815.25 28.55 867.15 80.45 824.00 37.30 848.75 62.05
WESTLIFE 2024/08/08 0.15 Strong Down Neutral, VWAP-Resist 794.70 950.00 708.95 0.68% -1.12% 0.13% 0.13% 1.38% 10.48% 3.52% 0.60% 10.24% Range:8.2% BO: 883.8 R: 0 37 -97 800.10 5.40 785.80 -8.90 795.70 1.00 795.75 1.05 805.70 11.00 878.00 83.30 822.70 28.00 799.45 4.75 876.10 81.40
WESTLIFE 2024/06/21 0.84 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 820.10 950.00 708.95 2.22% 7.29% 3.66% 2.87% 2.40% 4.08% 4.11% 4.53% -3.57% Range:9.0% BO: 866.9 R: 886.3 48 32 838.30 18.20 879.85 59.75 850.15 30.05 843.60 23.50 839.75 19.65 853.60 33.50 853.80 33.70 857.25 37.15 790.85 -29.25
WESTLIFE 2024/05/06 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 851.20 950.00 708.95 3.96% 1.82% -0.26% -0.78% -2.75% -0.22% -0.06% -4.52% -4.04% Range:9.4% BO: 886.65 R: 896.75 58 43 884.90 33.70 866.70 15.50 849.00 -2.20 844.60 -6.60 827.80 -23.40 849.35 -1.85 850.70 -0.50 812.70 -38.50 816.85 -34.35
WELSPUNLIV 2024/08/13 0.17 Sideways Bullish, 20EMA-Resist, VWAP-Resist 176.03 193.70 120.25 -0.97% -0.27% 3.76% 5.52% 10.14% 17.74% 6.96% 4.43% -4.24% Range:10.6% BO: 189.42 R: 193.7 52 Bearish Engulfing -102 174.33 -1.70 175.56 -0.47 182.65 6.62 185.74 9.71 193.88 17.85 207.26 31.23 188.29 12.26 183.83 7.80 168.56 -7.47
WELSPUNLIV 2024/06/11 1.12 Sideways Neutral, 20EMA-Support, VWAP-Support 139.98 171.25 120.25 -1.06% 0.60% 2.97% 6.02% 3.19% 7.49% 9.56% 21.64% 28.00% Range:12.5% BO: 146.3 R: 148.85 49 12 138.49 -1.49 140.82 0.84 144.14 4.16 148.40 8.42 144.44 4.46 150.47 10.49 153.36 13.38 170.27 30.29 179.18 39.20
WELSPUNLIV 2024/07/15 1.24 Weak Up Bullish, VWAP-Resist 169.43 178.79 120.25 2.86% 3.80% 1.52% 4.84% 2.48% 9.52% 6.29% 3.62% 22.33% Range:19.2% BO: 174.26 R: 178.79 69 130 174.27 4.84 175.87 6.44 172.00 2.57 177.63 8.20 173.63 4.20 185.56 16.13 180.09 10.66 175.56 6.13 207.26 37.83
WELSPUNLIV 2024/05/30 0.41 Sideways Neutral, VWAP-Resist 138.65 171.25 120.25 -1.66% -1.15% -7.68% -6.24% -2.85% 1.57% 4.21% 8.97% 22.81% Range:8.6% BO: 151.7 R: 155.0 37 -97 136.35 -2.30 137.05 -1.60 128.00 -10.65 130.00 -8.65 134.70 -3.95 140.82 2.17 144.49 5.84 151.08 12.43 170.27 31.62
WELSPUNLIV 2024/05/03 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 148.60 171.25 120.25 0.81% -4.04% -4.74% -6.39% -5.72% -2.99% -3.20% -12.52% -0.13% Range:9.5% BO: 161.1 R: 163.55 46 Bearish Engulfing -44 149.80 1.20 142.60 -6.00 141.55 -7.05 139.10 -9.50 140.10 -8.50 144.15 -4.45 143.85 -4.75 130.00 -18.60 148.40 -0.20
WELSPUNLIV 2024/07/31 0.37 Strong Up Bullish, VWAP-Resist 183.53 191.00 120.25 1.78% 0.84% -5.03% -1.87% 0.38% -5.01% 6.43% 2.89% -1.49% Range:20.3% BO: 189.42 R: 191.0 66 3 Outside Down 97 186.80 3.27 185.07 1.54 174.30 -9.23 180.09 -3.44 184.22 0.69 174.33 -9.20 195.33 11.80 188.84 5.31 180.79 -2.74
WELSPUNLIV 2024/07/16 0.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 174.27 178.79 120.25 0.92% -1.30% 1.93% -0.37% 1.60% 5.31% 5.71% 4.81% 12.76% Range:17.3% BO: 174.26 R: 178.79 72 117 175.87 1.60 172.00 -2.27 177.63 3.36 173.63 -0.64 177.06 2.79 183.53 9.26 184.22 9.95 182.65 8.38 196.50 22.23
WELSPUNLIV 2024/04/22 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 148.90 171.25 120.25 8.19% 7.05% 4.50% 2.75% 1.88% -4.23% -6.45% -3.63% -12.69% Range:12.0% BO: 155.95 R: 160.45 49 -50 161.10 12.20 159.40 10.50 155.60 6.70 153.00 4.10 151.70 2.80 142.60 -6.30 139.30 -9.60 143.50 -5.40 130.00 -18.90
WELSPUNLIV 2024/06/19 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 144.44 171.25 120.25 1.27% 0.03% 1.05% 0.46% 4.17% 6.18% 14.59% 22.98% 29.33% Range:13.7% BO: 148.4 R: 149.38 54 Bearish Engulfing 129 146.27 1.83 144.49 0.05 145.96 1.52 145.11 0.67 150.47 6.03 153.36 8.92 165.52 21.08 177.63 33.19 186.80 42.36
WELSPUNLIV 2024/06/21 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 144.49 171.25 120.25 1.02% 0.43% 4.14% 5.02% 6.35% 4.82% 17.84% 22.54% 20.63% Range:13.7% BO: 148.4 R: 149.64 53 75 145.96 1.47 145.11 0.62 150.47 5.98 151.74 7.25 153.66 9.17 151.45 6.96 170.27 25.78 177.06 32.57 174.30 29.81
WELSPUNLIV 2024/05/15 0.39 Sideways Neutral, VWAP-Resist 141.60 171.25 120.25 3.32% 1.80% 1.17% 1.55% 1.62% -2.08% -4.87% 4.80% 8.52% Range:13.7% BO: 161.1 R: 163.55 41 -58 146.30 4.70 144.15 2.55 143.25 1.65 143.80 2.20 143.90 2.30 138.65 -2.95 134.70 -6.90 148.40 6.80 153.66 12.06
WELSPUNLIV 2024/07/30 0.44 Strong Up Bullish, VWAP-Resist 185.56 191.00 120.25 -1.09% 0.67% -0.26% -6.07% -2.95% -5.14% 4.48% 4.00% -3.77% Range:20.3% BO: 189.42 R: 190.0 69 Bearish Engulfing 143 183.53 -2.03 186.80 1.24 185.07 -0.49 174.30 -11.26 180.09 -5.47 176.03 -9.53 193.88 8.32 192.99 7.43 178.56 -7.00
WELSPUNLIV 2024/07/05 0.40 Weak Up Bullish, VWAP-Support 151.45 171.25 120.25 0.79% 6.05% 9.29% 15.06% 12.43% 17.29% 25.07% 21.64% 22.64% Range:16.1% BO: 154.88 R: 156.5 57 27 152.64 1.19 160.62 9.17 165.52 14.07 174.26 22.81 170.27 18.82 177.63 26.18 189.42 37.97 184.22 32.77 185.74 34.29
WELSPUNLIV 2024/08/12 0.31 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 178.27 193.70 120.25 -1.26% -2.21% -1.52% 2.46% 4.19% 13.69% 5.08% 1.41% -3.91% Range:10.6% BO: 189.42 R: 193.7 54 -93 176.03 -2.24 174.33 -3.94 175.56 -2.71 182.65 4.38 185.74 7.47 202.67 24.40 187.33 9.06 180.79 2.52 171.30 -6.97
WELSPUNLIV 2024/07/04 0.50 Weak Up Bullish, VWAP-Resist 150.97 171.25 120.25 0.32% 1.11% 6.39% 9.64% 15.43% 13.93% 21.04% 19.29% 20.98% Range:17.4% BO: 154.88 R: 156.5 57 Cup and Handle, Bearish Engulfing 61 151.45 0.48 152.64 1.67 160.62 9.65 165.52 14.55 174.26 23.29 172.00 21.03 182.73 31.76 180.09 29.12 182.65 31.68
WELSPUNLIV 2024/05/23 0.37 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 143.90 171.25 120.25 -0.28% -0.03% -1.04% -2.54% -3.65% -6.39% -2.14% 0.84% 5.25% Range:13.7% BO: 161.1 R: 163.55 46 Cup and Handle 31 143.50 -0.40 143.85 -0.05 142.40 -1.50 140.25 -3.65 138.65 -5.25 134.70 -9.20 140.82 -3.08 145.11 1.21 151.45 7.55
WELSPUNLIV 2024/09/02 0.82 Weak Up Bullish, 20EMA-Support, VWAP-Resist 188.84 212.95 120.25 -0.80% -0.29% 0.35% -2.49% -2.70% -5.36% -8.05% -10.37% Range:15.9% BO: 207.26 R: 212.95 52 -5 187.33 -1.51 188.29 -0.55 189.51 0.67 184.14 -4.70 183.75 -5.09 178.72 -10.12 173.63 -15.21 169.25 -19.59 NaN NaN
WELSPUNLIV 2024/05/13 0.40 Sideways Neutral, VWAP-Support 139.10 171.25 120.25 0.14% 1.80% 5.18% 3.63% 2.98% 2.37% -7.98% 1.24% 8.17% Range:13.7% BO: 161.1 R: 163.55 37 -119 139.30 0.20 141.60 2.50 146.30 7.20 144.15 5.05 143.25 4.15 142.40 3.30 128.00 -11.10 140.82 1.72 150.47 11.37
WELSPUNLIV 2024/04/29 0.70 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 151.70 171.25 120.25 -1.19% -0.99% -2.04% -1.25% -6.00% -8.17% -5.21% -10.12% -8.71% Range:14.8% BO: 161.1 R: 163.55 50 -1 149.90 -1.80 150.20 -1.50 148.60 -3.10 149.80 -1.90 142.60 -9.10 139.30 -12.40 143.80 -7.90 136.35 -15.35 138.49 -13.21
WELSPUNLIV 2024/05/10 0.44 Sideways Neutral, VWAP-Support 140.10 171.25 120.25 -0.71% -0.57% 1.07% 4.43% 2.89% 2.68% -2.18% -1.15% 3.58% Range:13.7% BO: 161.1 R: 163.55 38 -140 139.10 -1.00 139.30 -0.80 141.60 1.50 146.30 6.20 144.15 4.05 143.85 3.75 137.05 -3.05 138.49 -1.61 145.11 5.01
WELSPUNLIV 2024/08/08 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 179.11 193.70 120.25 -1.00% -0.47% -1.72% -2.67% -1.98% 10.07% 7.75% 4.24% -4.13% Range:15.2% BO: 189.42 R: 193.7 55 -13 177.31 -1.80 178.27 -0.84 176.03 -3.08 174.33 -4.78 175.56 -3.55 197.15 18.04 192.99 13.88 186.71 7.60 171.72 -7.39
WELSPUNLIV 2024/07/02 0.58 Weak Up Bullish, VWAP-Resist 151.08 171.25 120.25 1.51% -0.07% 0.24% 1.03% 6.31% 15.35% 17.20% 22.50% 15.39% Range:17.4% BO: 154.88 R: 156.5 58 Bearish Engulfing 93 153.36 2.28 150.97 -0.11 151.45 0.37 152.64 1.56 160.62 9.54 174.27 23.19 177.06 25.98 185.07 33.99 174.33 23.25
WELSPUNLIV 2024/05/22 0.32 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 143.80 171.25 120.25 0.07% -0.21% 0.03% -0.97% -2.47% -9.60% -3.69% 1.50% 4.99% Range:13.7% BO: 161.1 R: 163.55 46 1 143.90 0.10 143.50 -0.30 143.85 0.05 142.40 -1.40 140.25 -3.55 130.00 -13.80 138.49 -5.31 145.96 2.16 150.97 7.17
WELSPUNLIV 2024/08/30 1.34 Weak Up Bullish, VWAP-Resist 192.99 212.95 120.25 -2.15% -2.93% -2.44% -1.80% -4.59% -4.75% -11.02% -9.32% -15.15% Range:0% BO: 0 R: 0 0 0 188.84 -4.15 187.33 -5.66 188.29 -4.70 189.51 -3.48 184.14 -8.85 183.83 -9.16 171.72 -21.27 175.01 -17.98 163.75 -29.24
WELSPUNLIV 2024/07/03 0.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 153.36 171.25 120.25 -1.56% -1.25% -0.47% 4.73% 7.93% 14.68% 16.84% 13.65% 14.48% Range:17.4% BO: 154.88 R: 156.5 61 77 150.97 -2.39 151.45 -1.91 152.64 -0.72 160.62 7.26 165.52 12.16 175.87 22.51 179.18 25.82 174.30 20.94 175.56 22.20
WELCORP 2024/06/07 0.96 Strong Down Neutral, VWAP-Support, BullCross-VWAP 535.15 631.00 385.80 -1.26% -2.10% 0.81% 1.41% 0.55% -4.26% 4.38% 21.41% 20.51% Range:22.8% BO: 610.35 R: 631.0 43 -66 528.40 -6.75 523.90 -11.25 539.50 4.35 542.70 7.55 538.10 2.95 512.35 -22.80 558.60 23.45 649.70 114.55 644.90 109.75
WELCORP 2024/08/21 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 719.55 735.00 385.80 0.15% 0.91% 1.35% -0.31% -1.02% -3.19% -5.10% -8.59% 2.15% Range:12.4% BO: 717.85 R: 735.0 65 Bullish Engulfing 117 720.60 1.05 726.10 6.55 729.25 9.70 717.35 -2.20 712.20 -7.35 696.60 -22.95 682.85 -36.70 657.75 -61.80 735.05 15.50
WELCORP 2024/07/26 0.28 Strong Up Bullish, VWAP-Resist 644.20 678.50 385.80 0.07% -0.05% -0.54% 0.86% 1.29% 2.11% 11.43% 10.56% 5.68% Range:17.9% BO: 668.9 R: 678.5 57 0 644.65 0.45 643.85 -0.35 640.70 -3.50 649.75 5.55 652.50 8.30 657.80 13.60 717.85 73.65 712.20 68.00 680.80 36.60
WELCORP 2024/04/29 0.47 Strong Up Bullish, VWAP-Resist 570.35 623.90 385.80 -1.05% 6.11% 5.32% 2.20% 1.95% 4.04% 5.44% -3.75% -5.41% Range:12.2% BO: 585.2 R: 592.7 56 3 Outside Down 51 564.35 -6.00 605.20 34.85 600.70 30.35 582.90 12.55 581.50 11.15 593.40 23.05 601.40 31.05 548.95 -21.40 539.50 -30.85
WELCORP 2024/06/19 0.65 Strong Down Neutral, VWAP-Resist 528.75 631.00 385.80 -0.38% -2.41% -3.10% 2.46% 7.02% 12.03% 22.87% 23.83% 22.88% Range:22.8% BO: 610.35 R: 631.0 43 -2 526.75 -2.00 516.00 -12.75 512.35 -16.40 541.75 13.00 565.85 37.10 592.35 63.60 649.70 120.95 654.75 126.00 649.75 121.00
WELCORP 2024/08/30 0.24 Strong Up Bullish, VWAP-Resist 708.40 750.00 385.80 -1.44% -1.55% -1.67% -1.41% -3.97% -2.75% -7.15% 4.38% 0.50% Range:13.6% BO: 729.25 R: 750.0 59 6 698.20 -10.20 697.45 -10.95 696.60 -11.80 698.40 -10.00 680.30 -28.10 688.90 -19.50 657.75 -50.65 739.45 31.05 711.95 3.55
WELCORP 2024/08/09 0.77 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 657.80 678.50 385.80 5.93% 2.23% 0.47% 7.43% 9.13% 10.86% 6.14% 3.81% 5.02% Range:5.8% BO: 668.9 R: 678.5 58 113 696.80 39.00 672.45 14.65 660.90 3.10 706.70 48.90 717.85 60.05 729.25 71.45 698.20 40.40 682.85 25.05 690.85 33.05
WELCORP 2024/07/15 0.30 Strong Up Bullish, VWAP-Resist 638.10 670.95 385.80 1.21% 2.24% -0.83% 2.61% 1.07% 0.90% -0.82% 10.75% 11.61% Range:23.4% BO: 668.8 R: 670.95 63 69 645.85 7.75 652.40 14.30 632.80 -5.30 654.75 16.65 644.90 6.80 643.85 5.75 632.85 -5.25 706.70 68.60 712.20 74.10
WELCORP 2024/06/28 0.30 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 549.05 631.00 385.80 1.74% 3.75% 7.89% 11.18% 12.27% 19.93% 19.25% 16.69% 26.91% Range:21.7% BO: 601.55 R: 609.0 50 96 558.60 9.55 569.65 20.60 592.35 43.30 610.45 61.40 616.40 67.35 658.45 109.40 654.75 105.70 640.70 91.65 696.80 147.75
WELCORP 2024/05/23 0.30 Weak Up Bullish, VWAP-Support 603.05 631.00 385.80 0.31% 0.76% -0.40% -0.52% -0.25% -15.55% -10.01% -10.16% 2.21% Range:9.8% BO: 610.35 R: 631.0 58 59 604.90 1.85 607.65 4.60 600.65 -2.40 599.90 -3.15 601.55 -1.50 509.25 -93.80 542.70 -60.35 541.75 -61.30 616.40 13.35
WELCORP 2024/05/14 0.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 593.40 623.90 385.80 0.94% 1.44% 2.76% 2.86% 1.35% 1.10% -16.99% -9.32% -6.80% Range:12.6% BO: 605.2 R: 614.4 57 88 598.95 5.55 601.95 8.55 609.80 16.40 610.35 16.95 601.40 8.00 599.90 6.50 492.60 -100.80 538.10 -55.30 553.05 -40.35
WELCORP 2024/07/12 0.32 Strong Up Bullish, VWAP-Resist 658.45 670.95 385.80 -3.09% -1.91% -0.92% -3.90% -0.56% -2.10% -4.32% 0.37% 8.95% Range:23.4% BO: 668.8 R: 670.95 70 111 638.10 -20.35 645.85 -12.60 652.40 -6.05 632.80 -25.65 654.75 -3.70 644.65 -13.80 630.00 -28.45 660.90 2.45 717.35 58.90
WELCORP 2024/06/11 0.75 Strong Down Neutral, VWAP-Resist 523.90 631.00 385.80 2.98% 3.59% 2.71% 3.16% 0.93% 8.01% 13.07% 25.68% 21.71% Range:22.8% BO: 610.35 R: 631.0 41 -52 539.50 15.60 542.70 18.80 538.10 14.20 540.45 16.55 528.75 4.85 565.85 41.95 592.35 68.45 658.45 134.55 637.65 113.75
WELCORP 2024/09/02 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 698.20 750.00 385.80 -0.11% -0.23% 0.03% -2.56% -2.49% -2.62% -1.05% 5.28% Range:0% BO: 0 R: 0 0 0 697.45 -0.75 696.60 -1.60 698.40 0.20 680.30 -17.90 680.80 -17.40 679.90 -18.30 690.85 -7.35 735.05 36.85 NaN NaN
WELCORP 2024/06/27 0.51 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 553.05 631.00 385.80 -0.72% 1.00% 3.00% 7.11% 10.38% 20.93% 14.42% 16.42% 18.94% Range:21.7% BO: 601.55 R: 616.0 51 146 549.05 -4.00 558.60 5.55 569.65 16.60 592.35 39.30 610.45 57.40 668.80 115.75 632.80 79.75 643.85 90.80 657.80 104.75
WELCORP 2024/04/30 0.29 Weak Down Bullish, 20EMA-Support, VWAP-Resist 564.35 623.90 385.80 7.24% 6.44% 3.29% 3.04% 4.62% 6.13% 6.86% -2.52% -3.84% Range:12.2% BO: 585.2 R: 592.7 53 Cup and Handle 28 605.20 40.85 600.70 36.35 582.90 18.55 581.50 17.15 590.45 26.10 598.95 34.60 603.05 38.70 550.15 -14.20 542.70 -21.65
WELCORP 2024/07/30 0.21 Weak Up Bullish, VWAP-Resist 643.85 678.50 385.80 -0.49% 0.92% 1.34% -2.15% -1.71% 4.44% 11.76% 10.03% 6.06% Range:17.9% BO: 668.9 R: 678.5 56 -33 640.70 -3.15 649.75 5.90 652.50 8.65 630.00 -13.85 632.85 -11.00 672.45 28.60 719.55 75.70 708.40 64.55 682.85 39.00
WELCORP 2024/05/08 0.75 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 590.45 623.90 385.80 -2.80% -5.98% -1.15% 0.50% 1.44% 2.13% 1.88% -10.51% -12.61% Range:12.6% BO: 605.2 R: 614.4 58 Bullish Engulfing 62 573.90 -16.55 555.15 -35.30 583.65 -6.80 593.40 2.95 598.95 8.50 603.05 12.60 601.55 11.10 528.40 -62.05 516.00 -74.45
WELCORP 2024/09/03 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Resist 697.45 750.00 385.80 -0.12% 0.14% -2.46% -2.39% -0.98% -1.74% 3.18% 3.27% Range:13.6% BO: 729.25 R: 750.0 55 -57 696.60 -0.85 698.40 0.95 680.30 -17.15 680.80 -16.65 690.60 -6.85 685.30 -12.15 719.65 22.20 720.25 22.80 NaN NaN
WELCORP 2024/08/26 0.34 Strong Up Bullish, VWAP-Support 729.25 735.00 385.80 -1.63% -2.34% -2.93% -2.86% -4.26% -6.64% -6.77% -1.46% -4.64% Range:13.6% BO: 726.1 R: 735.0 67 92 717.35 -11.90 712.20 -17.05 707.90 -21.35 708.40 -20.85 698.20 -31.05 680.80 -48.45 679.90 -49.35 718.60 -10.65 695.40 -33.85
WELCORP 2024/04/23 0.66 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 561.25 623.90 385.80 2.40% 2.80% 1.81% 1.62% 0.55% 5.20% 6.72% 8.27% -9.27% Range:14.4% BO: 585.2 R: 592.7 54 -6 574.70 13.45 576.95 15.70 571.40 10.15 570.35 9.10 564.35 3.10 590.45 29.20 598.95 37.70 607.65 46.40 509.25 -52.00
WELCORP 2024/05/09 0.74 Weak Up Bullish, 20EMA-Support, VWAP-Resist 573.90 623.90 385.80 -3.27% 1.70% 3.40% 4.36% 4.89% 5.40% -4.35% -8.71% -10.72% Range:12.6% BO: 605.2 R: 614.4 52 Bearish Engulfing 36 555.15 -18.75 583.65 9.75 593.40 19.50 598.95 25.05 601.95 28.05 604.90 31.00 548.95 -24.95 523.90 -50.00 512.35 -61.55
VTL 2024/06/10 0.52 Weak Up Bullish, VWAP-Resist 467.30 485.00 338.50 -0.98% 2.20% 2.32% 0.74% 5.82% 2.48% 3.60% 11.84% 15.01% Range:10.0% BO: 474.05 R: 485.0 56 Bearish Engulfing 108 462.70 -4.60 477.60 10.30 478.15 10.85 470.75 3.45 494.50 27.20 478.90 11.60 484.10 16.80 522.65 55.35 537.45 70.15
VTL 2024/04/19 0.53 Strong Up Bullish, VWAP-Resist 459.40 475.50 338.50 -1.14% 0.05% -0.09% 0.23% -1.72% -4.57% -2.56% -4.75% -2.68% Range:10.8% BO: 470.8 R: 475.5 56 59 454.15 -5.25 459.65 0.25 459.00 -0.40 460.45 1.05 451.50 -7.90 438.40 -21.00 447.65 -11.75 437.60 -21.80 447.10 -12.30
VTL 2024/06/11 0.50 Weak Up Bullish, VWAP-Resist 462.70 485.00 338.50 3.22% 3.34% 1.74% 6.87% 3.81% 4.46% 4.21% 12.86% 19.79% Range:7.8% BO: 474.05 R: 485.0 54 3 Outside Down 67 477.60 14.90 478.15 15.45 470.75 8.05 494.50 31.80 480.35 17.65 483.35 20.65 482.20 19.50 522.20 59.50 554.25 91.55
VTL 2024/04/23 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 459.65 475.50 338.50 -0.14% 0.17% -1.77% -1.89% -3.07% -5.72% -0.74% 0.00% 2.63% Range:9.4% BO: 470.8 R: 475.5 56 Bullish Engulfing 28 459.00 -0.65 460.45 0.80 451.50 -8.15 450.95 -8.70 445.55 -14.10 433.35 -26.30 456.25 -3.40 459.65 0.00 471.75 12.10
VTL 2024/06/14 0.37 Weak Up Bullish, VWAP-Resist 470.75 504.70 338.50 5.05% 2.04% 1.56% 1.08% 1.21% 4.35% 9.71% 15.48% 18.25% Range:8.5% BO: 478.15 R: 504.7 56 52 494.50 23.75 480.35 9.60 478.10 7.35 475.85 5.10 476.45 5.70 491.25 20.50 516.45 45.70 543.60 72.85 556.65 85.90
VTL 2024/08/29 0.30 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 503.00 592.00 338.50 -1.54% -2.94% -2.57% -2.83% -2.93% -0.70% -2.43% -5.88% -6.74% Range:13.1% BO: 556.65 R: 592.0 48 Bearish Engulfing 53 495.25 -7.75 488.20 -14.80 490.05 -12.95 488.75 -14.25 488.25 -14.75 499.50 -3.50 490.80 -12.20 473.40 -29.60 469.10 -33.90
VTL 2024/06/20 0.36 Strong Up Bullish, VWAP-Resist 478.10 504.70 338.50 -0.47% -0.35% 0.17% 1.10% -0.05% 1.47% 9.32% 9.19% 10.11% Range:11.5% BO: 494.5 R: 504.7 56 80 475.85 -2.25 476.45 -1.65 478.90 0.80 483.35 5.25 477.85 -0.25 485.15 7.05 522.65 44.55 522.05 43.95 526.45 48.35
VTL 2024/08/13 0.33 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 493.85 592.00 338.50 -0.66% -0.13% -0.68% -1.43% -2.06% 3.42% -1.03% -0.40% -4.95% Range:13.1% BO: 568.45 R: 592.0 42 -118 490.60 -3.25 493.20 -0.65 490.50 -3.35 486.80 -7.05 483.70 -10.15 510.75 16.90 488.75 -5.10 491.85 -2.00 469.40 -24.45
VTL 2024/07/11 0.49 Strong Up Bullish, VWAP-Resist 522.65 553.95 338.50 -0.09% 5.70% 6.82% 4.01% -0.21% 6.92% 0.73% -5.51% -5.19% Range:13.7% BO: 535.9 R: 553.95 61 110 522.20 -0.45 552.45 29.80 558.30 35.65 543.60 20.95 521.55 -1.10 558.80 36.15 526.45 3.80 493.85 -28.80 495.50 -27.15
VTL 2024/06/24 0.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 476.45 504.70 338.50 0.51% 1.45% 0.29% 0.83% 3.11% 8.40% 15.95% 16.33% 8.93% Range:11.5% BO: 494.5 R: 504.7 55 28 478.90 2.45 483.35 6.90 477.85 1.40 480.40 3.95 491.25 14.80 516.45 40.00 552.45 76.00 554.25 77.80 519.00 42.55
VTL 2024/07/31 0.42 Strong Up Bullish, VWAP-Resist 545.65 592.00 338.50 -0.72% -3.52% -8.49% -4.88% -3.89% -10.09% -11.30% -10.53% -8.46% Range:15.2% BO: 568.45 R: 592.0 56 3 Outside Down 35 541.70 -3.95 526.45 -19.20 499.30 -46.35 519.00 -26.65 524.45 -21.20 490.60 -55.05 484.00 -61.65 488.20 -57.45 499.50 -46.15
VTL 2024/09/02 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 488.20 592.00 338.50 0.38% 0.11% 0.01% -0.98% 1.09% 2.17% -3.09% -4.42% Range:0% BO: 0 R: 0 0 0 490.05 1.85 488.75 0.55 488.25 0.05 483.40 -4.80 493.50 5.30 498.80 10.60 473.10 -15.10 466.60 -21.60 NaN NaN
VTL 2024/08/14 0.26 Strong Down Neutral, VWAP-Support 490.60 592.00 338.50 0.53% -0.02% -0.77% -1.41% -1.35% 2.53% -0.48% 1.67% -4.28% Range:13.7% BO: 568.45 R: 592.0 41 -126 493.20 2.60 490.50 -0.10 486.80 -3.80 483.70 -6.90 484.00 -6.60 503.00 12.40 488.25 -2.35 498.80 8.20 469.60 -21.00
VTL 2024/04/24 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 459.00 475.50 338.50 0.32% -1.63% -1.75% -2.93% -4.06% -7.00% -0.63% -0.21% 3.28% Range:9.4% BO: 470.8 R: 475.5 55 35 460.45 1.45 451.50 -7.50 450.95 -8.05 445.55 -13.45 440.35 -18.65 426.85 -32.15 456.10 -2.90 458.05 -0.95 474.05 15.05
VTL 2024/07/19 0.29 Strong Up Bullish, VWAP-Resist 521.55 585.00 338.50 2.42% 0.10% 3.05% 6.27% 7.14% 0.94% -0.44% -7.26% -6.39% Range:14.8% BO: 558.3 R: 585.0 55 30 534.15 12.60 522.05 0.50 537.45 15.90 554.25 32.70 558.80 37.25 526.45 4.90 519.25 -2.30 483.70 -37.85 488.20 -33.35
VTL 2024/08/01 0.18 Strong Up Bullish, 20EMA-Support, VWAP-Resist 541.70 592.00 338.50 -2.82% -7.83% -4.19% -3.18% -5.68% -8.95% -7.65% -9.53% -9.20% Range:15.2% BO: 568.45 R: 592.0 55 -5 526.45 -15.25 499.30 -42.40 519.00 -22.70 524.45 -17.25 510.95 -30.75 493.20 -48.50 500.25 -41.45 490.05 -51.65 491.85 -49.85
VTL 2024/05/16 0.42 Weak Down Bullish, 20EMA-Support, VWAP-Resist 456.10 475.50 338.50 1.28% -2.41% -4.09% -4.06% -3.24% -0.89% 3.94% 5.32% 7.71% Range:9.3% BO: 470.8 R: 475.5 56 112 461.95 5.85 445.10 -11.00 437.45 -18.65 437.60 -18.50 441.30 -14.80 452.05 -4.05 474.05 17.95 480.35 24.25 491.25 35.15
VTL 2024/07/03 0.25 Weak Up Bullish, 20EMA-Support, VWAP-Resist 482.20 504.70 338.50 0.61% 11.14% 7.10% 4.97% 10.26% 12.73% 14.94% 3.55% 2.28% Range:9.6% BO: 494.5 R: 504.7 55 28 485.15 2.95 535.90 53.70 516.45 34.25 506.15 23.95 531.65 49.45 543.60 61.40 554.25 72.05 499.30 17.10 493.20 11.00
VTL 2024/04/22 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 454.15 475.50 338.50 1.21% 1.07% 1.39% -0.58% -0.70% -1.82% -0.94% -2.83% 2.33% Range:10.8% BO: 470.8 R: 475.5 53 17 459.65 5.50 459.00 4.85 460.45 6.30 451.50 -2.65 450.95 -3.20 445.90 -8.25 449.90 -4.25 441.30 -12.85 464.75 10.60
VTL 2024/05/24 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 441.30 475.50 338.50 4.16% 3.80% 2.89% 1.20% 2.44% 7.42% 6.67% 9.53% 17.03% Range:7.6% BO: 461.95 R: 468.4 46 -19 459.65 18.35 458.05 16.75 454.05 12.75 446.60 5.30 452.05 10.75 474.05 32.75 470.75 29.45 483.35 42.05 516.45 75.15
VTL 2024/07/02 0.38 Weak Up Bullish, VWAP-Resist 484.10 504.70 338.50 -0.39% 0.22% 10.70% 6.68% 4.55% 15.33% 11.02% 8.75% 1.34% Range:9.6% BO: 494.5 R: 504.7 56 119 482.20 -1.90 485.15 1.05 535.90 51.80 516.45 32.35 506.15 22.05 558.30 74.20 537.45 53.35 526.45 42.35 490.60 6.50
VTL 2024/08/30 0.23 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 495.25 592.00 338.50 -1.42% -1.05% -1.31% -1.41% -2.39% -0.69% -3.45% -5.18% -7.01% Range:11.4% BO: 545.65 R: 569.75 45 3 Outside Down 18 488.20 -7.05 490.05 -5.20 488.75 -6.50 488.25 -7.00 483.40 -11.85 491.85 -3.40 478.15 -17.10 469.60 -25.65 460.55 -34.70
VTL 2024/05/08 0.68 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 433.35 475.50 338.50 -1.50% 0.81% 3.30% 3.82% 5.28% 0.98% 3.06% 7.83% 9.81% Range:8.0% BO: 470.8 R: 475.5 40 Bearish Engulfing -117 426.85 -6.50 436.85 3.50 447.65 14.30 449.90 16.55 456.25 22.90 437.60 4.25 446.60 13.25 467.30 33.95 475.85 42.50
VOLTAS 2024/08/02 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1490.75 1560.00 806.70 -2.61% -1.84% -1.41% -3.67% -4.15% 7.85% 15.45% 19.42% 28.53% Range:6.2% BO: 1539.65 R: 1559.85 50 -9 1451.85 -38.90 1463.30 -27.45 1469.80 -20.95 1436.00 -54.75 1428.85 -61.90 1607.70 116.95 1721.05 230.30 1780.25 289.50 1916.00 425.25
VOLTAS 2024/07/26 0.51 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1490.35 1560.00 806.70 1.73% 3.31% 3.17% 3.11% 0.03% -4.13% 7.87% 18.88% 21.98% Range:5.7% BO: 1530.95 R: 1539.8 53 -21 1516.20 25.85 1539.65 49.30 1537.60 47.25 1536.65 46.30 1490.75 0.40 1428.85 -61.50 1607.70 117.35 1771.75 281.40 1817.95 327.60
VOLTAS 2024/04/26 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1454.75 1461.00 806.70 0.89% 1.37% 1.87% 2.53% -0.52% -10.51% -10.94% -7.17% 0.41% Range:26.8% BO: 1427.4 R: 1436.85 81 143 1467.65 12.90 1474.75 20.00 1481.95 27.20 1491.50 36.75 1447.20 -7.55 1301.85 -152.90 1295.60 -159.15 1350.50 -104.25 1460.75 6.00
VOLTAS 2024/06/20 0.76 Strong Up Bullish, VWAP-Resist 1484.05 1560.00 806.70 0.21% 1.92% 1.38% 0.76% 1.28% -2.65% 1.94% -0.04% 0.45% Range:15.7% BO: 1536.15 R: 1560.0 59 65 1487.20 3.15 1512.60 28.55 1504.50 20.45 1495.40 11.35 1503.05 19.00 1444.70 -39.35 1512.80 28.75 1483.50 -0.55 1490.75 6.70
VOLTAS 2024/07/23 0.59 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1483.50 1560.00 806.70 1.06% -1.48% 0.46% 2.20% 3.78% -1.36% 6.06% 13.96% 20.00% Range:5.7% BO: 1530.95 R: 1539.8 52 -33 1499.25 15.75 1461.60 -21.90 1490.35 6.85 1516.20 32.70 1539.65 56.15 1463.30 -20.20 1573.35 89.85 1690.55 207.05 1780.25 296.75
VOLTAS 2024/08/23 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1690.55 1699.00 806.70 1.80% 3.12% 4.80% 5.79% 3.14% 5.21% 13.66% 13.24% 3.94% Range:15.5% BO: 1683.8 R: 1688.75 70 119 1721.05 30.50 1743.25 52.70 1771.75 81.20 1788.40 97.85 1743.65 53.10 1778.65 88.10 1921.55 231.00 1914.40 223.85 1757.20 66.65
VOLTAS 2024/06/07 0.43 Strong Up Bullish, VWAP-Support 1451.50 1502.30 806.70 0.67% 0.64% -0.29% 2.15% 3.24% 4.21% -0.50% 2.31% 2.20% Range:12.6% BO: 1459.7 R: 1478.2 61 103 1461.20 9.70 1460.75 9.25 1447.25 -4.25 1482.65 31.15 1498.50 47.00 1512.60 61.10 1444.25 -7.25 1485.05 33.55 1483.50 32.00
VOLTAS 2024/05/15 0.25 Strong Up Bullish, VWAP-Resist 1303.45 1502.30 806.70 1.32% -1.16% -0.60% -0.44% 3.38% 3.61% 11.21% 17.85% 12.95% Range:14.4% BO: 1491.5 R: 1502.3 46 -69 1320.60 17.15 1288.30 -15.15 1295.60 -7.85 1297.65 -5.80 1347.50 44.05 1350.50 47.05 1449.55 146.10 1536.15 232.70 1472.20 168.75
VOLTAS 2024/09/02 0.56 Strong Up Bullish, VWAP-Resist 1769.65 1821.05 806.70 2.33% 0.60% 0.76% 0.51% 2.73% 8.27% 6.37% 4.29% Range:0% BO: 0 R: 0 0 0 1810.95 41.30 1780.25 10.60 1783.15 13.50 1778.65 9.00 1817.95 48.30 1916.00 146.35 1882.45 112.80 1845.65 76.00 NaN NaN
VOLTAS 2024/05/02 0.55 Strong Up Bullish, VWAP-Support 1481.95 1500.00 806.70 0.64% -2.34% -6.26% -11.01% -13.89% -10.89% -7.45% -8.28% 1.12% Range:25.5% BO: 1474.75 R: 1481.7 82 106 1491.50 9.55 1447.20 -34.75 1389.20 -92.75 1318.80 -163.15 1276.05 -205.90 1320.60 -161.35 1371.55 -110.40 1359.25 -122.70 1498.50 16.55
VOLTAS 2024/08/28 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1771.75 1779.45 806.70 0.94% -1.59% -0.12% 2.21% 0.48% 3.21% 6.64% 5.36% 0.28% Range:19.4% BO: 1743.25 R: 1751.35 76 115 1788.40 16.65 1743.65 -28.10 1769.65 -2.10 1810.95 39.20 1780.25 8.50 1828.70 56.95 1889.40 117.65 1866.70 94.95 1776.70 4.95
VOLTAS 2024/07/05 0.25 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1452.75 1560.00 806.70 0.47% 1.12% 2.22% 4.13% 4.63% 2.10% 4.37% 1.17% 14.21% Range:6.0% BO: 1536.15 R: 1560.0 51 -93 1459.65 6.90 1468.95 16.20 1485.05 32.30 1512.80 60.05 1520.00 67.25 1483.20 30.45 1516.20 63.45 1469.80 17.05 1659.15 206.40
VOLTAS 2024/06/25 0.55 Strong Up Bullish, VWAP-Resist 1504.50 1560.00 806.70 -0.60% -0.10% -2.15% -4.00% -3.62% -2.36% 1.14% -0.94% -2.31% Range:12.1% BO: 1536.15 R: 1560.0 61 86 1495.40 -9.10 1503.05 -1.45 1472.20 -32.30 1444.25 -60.25 1450.05 -54.45 1468.95 -35.55 1521.70 17.20 1490.35 -14.15 1469.80 -34.70
VOLTAS 2024/08/22 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1683.80 1688.75 806.70 0.40% 2.21% 3.53% 5.22% 6.21% 5.90% 10.05% 11.80% 7.47% Range:15.1% BO: 1675.95 R: 1682.8 69 134 1690.55 6.75 1721.05 37.25 1743.25 59.45 1771.75 87.95 1788.40 104.60 1783.15 99.35 1852.95 169.15 1882.45 198.65 1809.60 125.80
VOLTAS 2024/05/06 0.39 Strong Up Bullish, VWAP-Resist 1447.20 1502.30 806.70 -4.01% -8.87% -11.83% -11.03% -10.04% -10.48% -3.96% 0.16% 2.11% Range:20.2% BO: 1491.5 R: 1501.0 71 66 1389.20 -58.00 1318.80 -128.40 1276.05 -171.15 1287.55 -159.65 1301.85 -145.35 1295.60 -151.60 1389.85 -57.35 1449.55 2.35 1477.75 30.55
VOLTAS 2024/06/28 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1472.20 1560.00 806.70 -1.90% -1.50% -1.38% -1.87% -1.32% 3.25% 0.75% 4.44% 7.50% Range:12.1% BO: 1536.15 R: 1560.0 54 -21 1444.25 -27.95 1450.05 -22.15 1451.85 -20.35 1444.70 -27.50 1452.75 -19.45 1520.00 47.80 1483.20 11.00 1537.60 65.40 1582.55 110.35
VOLTAS 2024/08/30 1.02 Strong Up Bullish, VWAP-Resist 1743.65 1818.15 806.70 1.49% 3.86% 2.10% 2.27% 2.01% 10.20% 10.60% 6.36% 2.92% Range:0% BO: 0 R: 0 0 0 1769.65 26.00 1810.95 67.30 1780.25 36.60 1783.15 39.50 1778.65 35.00 1921.55 177.90 1928.40 184.75 1854.55 110.90 1794.50 50.85
VOLTAS 2024/04/19 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1300.55 1392.00 806.70 6.35% 7.31% 8.73% 9.75% 11.86% 11.28% 0.10% 3.61% 4.51% Range:22.1% BO: 1342.75 R: 1392.0 68 42 1383.15 82.60 1395.65 95.10 1414.15 113.60 1427.40 126.85 1454.75 154.20 1447.20 146.65 1301.85 1.30 1347.50 46.95 1359.25 58.70
VOLTAS 2024/07/16 0.56 Weak Down Bullish, VWAP-Resist 1521.70 1560.00 806.70 -1.87% -2.90% -2.53% -2.51% -1.48% 1.04% -3.41% 5.65% 17.53% Range:6.0% BO: 1536.15 R: 1560.0 62 120 1493.25 -28.45 1477.55 -44.15 1483.20 -38.50 1483.50 -38.20 1499.25 -22.45 1537.60 15.90 1469.80 -51.90 1607.70 86.00 1788.40 266.70
VOLTAS 2024/05/30 0.41 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1350.50 1502.30 806.70 0.68% 4.13% 0.65% 8.09% 7.33% 9.79% 10.12% 7.37% 12.55% Range:14.4% BO: 1491.5 R: 1502.3 52 Cup and Handle 48 1359.70 9.20 1406.30 55.80 1359.25 8.75 1459.70 109.20 1449.55 99.05 1482.65 132.15 1487.20 136.70 1450.05 99.55 1520.00 169.50
VIPIND 2024/05/10 0.39 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 527.85 694.70 449.05 -3.44% -4.92% -4.36% -3.36% -1.14% -2.95% -7.87% -9.60% -9.78% Range:8.1% BO: 559.3 R: 573.7 45 -143 509.70 -18.15 501.90 -25.95 504.85 -23.00 510.10 -17.75 521.85 -6.00 512.30 -15.55 486.30 -41.55 477.20 -50.65 476.25 -51.60
VIPIND 2024/07/03 0.34 Sideways Neutral, 20EMA-Resist, VWAP-Support 477.75 694.70 428.50 0.12% 0.84% -0.31% -0.86% -1.96% -1.09% -1.42% -5.88% -8.38% Range:7.3% BO: 504.45 R: 0 43 -58 478.30 0.55 481.75 4.00 476.25 -1.50 473.65 -4.10 468.40 -9.35 472.55 -5.20 470.95 -6.80 449.65 -28.10 437.70 -40.05
VIPIND 2024/05/30 0.35 Strong Down Neutral, VWAP-Resist 493.50 694.70 449.05 -1.41% -1.46% -7.62% -0.47% -1.74% -3.76% -0.72% -3.43% -5.59% Range:11.8% BO: 559.3 R: 573.7 35 -140 486.55 -6.95 486.30 -7.20 455.90 -37.60 491.20 -2.30 484.90 -8.60 474.95 -18.55 489.95 -3.55 476.55 -16.95 465.90 -27.60
VIPIND 2024/06/13 0.81 Strong Down Neutral, VWAP-Resist 474.95 694.70 428.50 -0.44% -0.08% -0.33% -0.61% 3.16% 2.13% 1.43% 0.86% -1.48% Range:13.6% BO: 527.7 R: 539.9 38 -92 472.85 -2.10 474.55 -0.40 473.40 -1.55 472.05 -2.90 489.95 15.00 485.05 10.10 481.75 6.80 479.05 4.10 467.90 -7.05
VIPIND 2024/08/01 0.46 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 466.55 694.70 428.50 -2.51% -3.62% -4.79% -3.27% -3.94% -6.18% -1.02% 4.85% 7.80% Range:4.9% BO: 481.75 R: 492.0 43 -14 454.85 -11.70 449.65 -16.90 444.20 -22.35 451.30 -15.25 448.15 -18.40 437.70 -28.85 461.80 -4.75 489.20 22.65 502.95 36.40
VIPIND 2024/06/28 0.48 Weak Down Neutral, 20EMA-Support, VWAP-Resist 485.05 694.70 428.50 -0.29% -1.75% -1.50% -1.39% -0.68% -3.95% -5.53% -4.04% -8.30% Range:8.9% BO: 500.55 R: 509.0 47 45 483.65 -1.40 476.55 -8.50 477.75 -7.30 478.30 -6.75 481.75 -3.30 465.90 -19.15 458.25 -26.80 465.45 -19.60 444.80 -40.25
VIPIND 2024/04/30 0.20 Sideways Bullish, VWAP-Resist 549.60 694.70 449.05 0.55% 1.76% 0.49% -1.87% -0.34% -8.14% -5.81% -11.52% -13.58% Range:16.0% BO: 553.85 R: 566.9 58 Cup and Handle 76 552.65 3.05 559.30 9.70 552.30 2.70 539.30 -10.30 547.75 -1.85 504.85 -44.75 517.65 -31.95 486.30 -63.30 474.95 -74.65
VIPIND 2024/08/09 0.35 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 449.75 694.70 428.50 -1.10% -2.16% -3.92% -2.68% 0.14% 2.87% 8.98% 9.43% 23.81% Range:7.3% BO: 479.05 R: 492.0 37 -72 444.80 -4.95 440.05 -9.70 432.10 -17.65 437.70 -12.05 450.40 0.65 462.65 12.90 490.15 40.40 492.15 42.40 556.85 107.10
VIPIND 2024/06/18 0.68 Strong Down Neutral, VWAP-Resist 474.55 694.70 428.50 -0.24% -0.53% 3.25% 2.36% 0.36% 0.42% -0.19% -2.23% -1.92% Range:13.6% BO: 527.7 R: 539.9 38 -73 473.40 -1.15 472.05 -2.50 489.95 15.40 485.75 11.20 476.25 1.70 476.55 2.00 473.65 -0.90 463.95 -10.60 465.45 -9.10
VIPIND 2024/04/19 0.11 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 513.95 694.70 449.05 4.50% 5.01% 7.42% 7.76% 6.22% 7.46% -0.83% 0.72% -11.29% Range:17.4% BO: 548.4 R: 554.75 46 -141 537.10 23.15 539.70 25.75 552.10 38.15 553.85 39.90 545.90 31.95 552.30 38.35 509.70 -4.25 517.65 3.70 455.90 -58.05
VIPIND 2024/05/09 0.54 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 534.10 694.70 449.05 -1.17% -4.57% -6.03% -5.48% -4.49% -3.78% -8.90% -9.28% -9.05% Range:8.1% BO: 559.3 R: 573.7 48 -54 527.85 -6.25 509.70 -24.40 501.90 -32.20 504.85 -29.25 510.10 -24.00 513.90 -20.20 486.55 -47.55 484.55 -49.55 485.75 -48.35
VIPIND 2024/07/25 0.37 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 470.95 694.70 428.50 0.02% -0.65% -0.32% -1.17% -0.93% -4.84% -7.06% -1.09% 6.26% Range:5.5% BO: 485.05 R: 492.0 46 -2 471.05 0.10 467.90 -3.05 469.45 -1.50 465.45 -5.50 466.55 -4.40 448.15 -22.80 437.70 -33.25 465.80 -5.15 500.45 29.50
VIPIND 2024/05/29 0.39 Strong Down Neutral, VWAP-Resist 500.55 694.70 449.05 -1.41% -2.80% -2.85% -8.92% -1.87% -4.66% -5.69% -3.38% -6.43% Range:10.5% BO: 559.3 R: 573.7 38 -101 493.50 -7.05 486.55 -14.00 486.30 -14.25 455.90 -44.65 491.20 -9.35 477.20 -23.35 472.05 -28.50 483.65 -16.90 468.35 -32.20
VIPIND 2024/09/02 1.41 Weak Up Bearish, VWAP-Support, BullCross-VWAP 490.15 694.70 428.50 -0.19% 0.17% 5.04% 2.10% 2.70% 3.00% 13.61% 6.62% Range:0% BO: 0 R: 0 0 0 489.20 -0.95 491.00 0.85 514.85 24.70 500.45 10.30 503.40 13.25 504.85 14.70 556.85 66.70 522.60 32.45 NaN NaN
VIPIND 2024/06/11 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 484.55 694.70 428.50 -1.52% -1.98% -2.41% -2.06% -2.30% -0.39% -1.40% -3.85% -2.81% Range:13.6% BO: 527.85 R: 539.9 41 -37 477.20 -7.35 474.95 -9.60 472.85 -11.70 474.55 -10.00 473.40 -11.15 482.65 -1.90 477.75 -6.80 465.90 -18.65 470.95 -13.60
VIPIND 2024/07/01 0.35 Sideways Neutral, 20EMA-Support, VWAP-Resist 483.65 694.70 428.50 -1.47% -1.22% -1.11% -0.39% -1.53% -1.42% -3.61% -3.54% -9.01% Range:7.6% BO: 505.05 R: 0 46 38 476.55 -7.10 477.75 -5.90 478.30 -5.35 481.75 -1.90 476.25 -7.40 476.80 -6.85 466.20 -17.45 466.55 -17.10 440.05 -43.60
VIPIND 2024/08/26 0.65 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 462.65 694.70 428.50 0.68% -0.05% 3.40% 5.21% 5.94% 8.81% 9.12% 22.58% 17.48% Range:8.3% BO: 471.05 R: 475.0 52 109 465.80 3.15 462.40 -0.25 478.40 15.75 486.75 24.10 490.15 27.50 503.40 40.75 504.85 42.20 567.10 104.45 543.50 80.85
VIPIND 2024/07/18 0.25 Sideways Neutral, 20EMA-Resist, VWAP-Resist 472.55 694.70 428.50 -1.82% -3.03% -1.34% 0.37% -0.34% -1.27% -5.16% -3.56% 3.00% Range:4.9% BO: 489.95 R: 504.0 43 Bearish Engulfing -39 463.95 -8.60 458.25 -14.30 466.20 -6.35 474.30 1.75 470.95 -1.60 466.55 -6.00 448.15 -24.40 455.75 -16.80 486.75 14.20
VIPIND 2024/07/04 0.24 Sideways Neutral, 20EMA-Resist, VWAP-Support 478.30 694.70 428.50 0.72% -0.43% -0.97% -2.07% -2.08% -3.00% -1.52% -7.13% -5.83% Range:7.3% BO: 491.75 R: 504.45 43 -31 481.75 3.45 476.25 -2.05 473.65 -4.65 468.40 -9.90 468.35 -9.95 463.95 -14.35 471.05 -7.25 444.20 -34.10 450.40 -27.90
VIPIND 2024/06/27 0.74 Weak Down Neutral, 20EMA-Support, VWAP-Resist 483.70 694.70 428.50 0.28% -0.01% -1.48% -1.23% -1.12% -3.17% -4.08% -2.95% -7.02% Range:10.4% BO: 508.6 R: 514.65 46 40 485.05 1.35 483.65 -0.05 476.55 -7.15 477.75 -5.95 478.30 -5.40 468.35 -15.35 463.95 -19.75 469.45 -14.25 449.75 -33.95
VIPIND 2024/08/30 1.39 Weak Up Bearish, VWAP-Support, BullCross-VWAP 486.75 694.70 428.50 0.70% 0.50% 0.87% 5.77% 2.81% 3.33% 2.48% 10.73% 10.11% Range:0% BO: 0 R: 0 0 0 490.15 3.40 489.20 2.45 491.00 4.25 514.85 28.10 500.45 13.70 502.95 16.20 498.80 12.05 539.00 52.25 535.95 49.20
VIPIND 2024/05/16 0.37 Weak Down Neutral, VWAP-Support 510.10 694.70 449.05 2.30% 3.45% 1.36% 1.48% 0.74% -4.62% -5.15% -7.19% -5.19% Range:10.3% BO: 559.3 R: 573.7 41 -101 521.85 11.75 527.70 17.60 517.05 6.95 517.65 7.55 513.90 3.80 486.55 -23.55 483.85 -26.25 473.40 -36.70 483.65 -26.45
VIJAYA 2024/08/23 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 919.70 939.00 536.70 -0.74% -1.27% -2.77% -3.02% -0.77% -0.03% -0.18% 1.18% 6.83% Range:16.3% BO: 912.05 R: 939.0 76 141 912.85 -6.85 908.05 -11.65 894.20 -25.50 891.90 -27.80 912.60 -7.10 919.40 -0.30 918.05 -1.65 930.55 10.85 982.55 62.85
VIJAYA 2024/06/11 0.21 Weak Up Bullish, 20EMA-Support, VWAP-Resist 809.70 880.00 536.70 1.51% -0.35% -2.00% -2.96% -4.21% -6.21% -2.57% -3.16% -4.89% Range:10.6% BO: 850.6 R: 880.0 58 26 821.90 12.20 806.85 -2.85 793.50 -16.20 785.70 -24.00 775.60 -34.10 759.40 -50.30 788.90 -20.80 784.10 -25.60 770.10 -39.60
VIJAYA 2024/05/16 0.41 Strong Up Bullish, VWAP-Resist 784.85 837.95 536.70 -1.10% -0.01% -0.50% -1.06% -1.18% 3.66% 3.33% -1.18% -0.70% Range:17.7% BO: 802.9 R: 837.95 64 103 776.20 -8.65 784.80 -0.05 780.95 -3.90 776.50 -8.35 775.55 -9.30 813.60 28.75 810.95 26.10 775.60 -9.25 779.35 -5.50
VIJAYA 2024/08/12 0.61 Weak Up Bullish, VWAP-Resist 824.85 880.00 536.70 1.34% -0.12% -0.61% 0.70% 7.81% 10.09% 8.96% 13.70% 12.81% Range:8.3% BO: 829.35 R: 853.55 61 166 835.90 11.05 823.90 -0.95 819.80 -5.05 830.60 5.75 889.30 64.45 908.05 83.20 898.75 73.90 937.85 113.00 930.55 105.70
VIJAYA 2024/07/02 0.40 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 781.70 880.00 536.70 0.92% 0.71% 0.81% 0.10% 4.50% -0.78% 0.36% 0.58% 5.40% Range:12.0% BO: 850.6 R: 880.0 52 18 788.90 7.20 787.25 5.55 788.00 6.30 782.50 0.80 816.85 35.15 775.60 -6.10 784.55 2.85 786.25 4.55 823.90 42.20
VIJAYA 2024/06/21 0.27 Sideways Bullish, VWAP-Resist 772.80 880.00 536.70 -1.13% -0.28% -1.73% -2.50% -3.09% 1.97% 1.46% 1.52% 2.84% Range:9.3% BO: 850.6 R: 880.0 47 -118 764.10 -8.70 770.60 -2.20 759.40 -13.40 753.45 -19.35 748.90 -23.90 788.00 15.20 784.10 11.30 784.55 11.75 794.75 21.95
VIJAYA 2024/05/21 0.18 Strong Up Bullish, VWAP-Resist 784.80 837.95 536.70 -0.49% -1.06% -1.18% -1.08% 1.02% 0.34% 3.17% -1.53% 0.52% Range:17.7% BO: 802.9 R: 837.95 64 73 780.95 -3.85 776.50 -8.30 775.55 -9.25 776.30 -8.50 792.80 8.00 787.50 2.70 809.70 24.90 772.80 -12.00 788.90 4.10
VIJAYA 2024/09/02 0.32 Strong Up Bullish, VWAP-Resist 899.70 939.00 536.70 -0.11% 0.24% 5.28% 2.19% 2.21% 2.08% 0.79% 9.45% Range:0% BO: 0 R: 0 0 0 898.75 -0.95 901.85 2.15 947.20 47.50 919.40 19.70 919.60 19.90 918.40 18.70 906.80 7.10 984.70 85.00 NaN NaN
VIJAYA 2024/05/22 0.12 Strong Up Bullish, VWAP-Resist 780.95 837.95 536.70 -0.57% -0.69% -0.60% 1.52% 3.80% 8.92% 5.24% -2.16% 0.81% Range:17.7% BO: 802.9 R: 837.95 62 60 776.50 -4.45 775.55 -5.40 776.30 -4.65 792.80 11.85 810.60 29.65 850.60 69.65 821.90 40.95 764.10 -16.85 787.25 6.30
VIJAYA 2024/08/16 0.44 Strong Up Bullish, VWAP-Resist 819.80 880.00 536.70 1.32% 8.48% 10.17% 11.25% 12.19% 11.32% 12.15% 11.04% 7.37% Range:9.0% BO: 835.9 R: 872.7 57 3 Outside Down 54 830.60 10.80 889.30 69.50 903.20 83.40 912.05 92.25 919.70 99.90 912.60 92.80 919.40 99.60 910.30 90.50 880.25 60.45
VIJAYA 2024/06/13 0.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 806.85 880.00 536.70 -1.65% -2.62% -3.87% -4.41% -4.22% -7.18% -2.34% -3.87% -1.45% Range:10.6% BO: 850.6 R: 880.0 56 Bearish Engulfing 13 793.50 -13.35 785.70 -21.15 775.60 -31.25 771.25 -35.60 772.80 -34.05 748.90 -57.95 788.00 -18.85 775.60 -31.25 795.15 -11.70
VIJAYA 2024/07/22 0.14 Sideways Neutral, 20EMA-Resist, VWAP-Support 760.85 880.00 536.70 1.42% 3.11% 1.22% 4.36% 4.51% 4.46% 8.41% 19.87% 18.12% Range:8.3% BO: 816.85 R: 863.7 42 -138 771.65 10.80 784.55 23.70 770.10 9.25 794.00 33.15 795.15 34.30 794.75 33.90 824.85 64.00 912.05 151.20 898.75 137.90
VIJAYA 2024/07/08 0.43 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 782.50 880.00 536.70 4.39% 3.23% 1.61% 0.20% 0.16% -1.39% 0.82% 1.46% 15.42% Range:8.9% BO: 821.9 R: 879.5 51 59 816.85 34.35 807.80 25.30 795.10 12.60 784.10 1.60 783.75 1.25 771.65 -10.85 788.95 6.45 793.90 11.40 903.20 120.70
VIJAYA 2024/08/28 0.25 Strong Up Bullish, VWAP-Resist 894.20 939.00 536.70 -0.26% 2.06% 0.62% 0.51% 0.86% 2.53% 1.02% -1.56% 10.37% Range:14.5% BO: 919.7 R: 939.0 65 59 891.90 -2.30 912.60 18.40 899.70 5.50 898.75 4.55 901.85 7.65 916.80 22.60 903.30 9.10 880.25 -13.95 986.95 92.75
VIJAYA 2024/05/03 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 681.40 720.00 536.70 -0.86% -2.25% -0.56% 7.17% 17.83% 13.91% 13.93% 24.83% 15.31% Range:9.5% BO: 717.3 R: 720.0 53 -23 675.55 -5.85 666.05 -15.35 677.60 -3.80 730.25 48.85 802.90 121.50 776.20 94.80 776.30 94.90 850.60 169.20 785.70 104.30
VIJAYA 2024/08/01 0.11 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 793.40 880.00 536.70 -0.90% 0.17% 2.00% 2.26% 0.06% 3.33% 15.92% 13.28% 15.71% Range:6.9% BO: 816.85 R: 863.7 54 71 786.25 -7.15 794.75 1.35 809.25 15.85 811.35 17.95 793.90 0.50 819.80 26.40 919.70 126.30 898.75 105.35 918.05 124.65
VIJAYA 2024/06/10 0.20 Weak Up Bullish, VWAP-Resist 812.55 880.00 536.70 -0.35% 1.15% -0.70% -2.34% -3.30% -5.16% -3.80% -2.15% -3.45% Range:14.1% BO: 850.6 R: 880.0 59 54 809.70 -2.85 821.90 9.35 806.85 -5.70 793.50 -19.05 785.70 -26.85 770.60 -41.95 781.70 -30.85 795.10 -17.45 784.55 -28.00
VIJAYA 2024/05/17 0.25 Strong Up Bullish, VWAP-Resist 776.20 837.95 536.70 1.11% 0.61% 0.04% -0.08% 0.01% 4.19% 4.68% -0.64% 0.71% Range:17.7% BO: 802.9 R: 837.95 62 72 784.80 8.60 780.95 4.75 776.50 0.30 775.55 -0.65 776.30 0.10 808.70 32.50 812.55 36.35 771.25 -4.95 781.70 5.50
VIJAYA 2024/09/03 0.15 Strong Up Bullish, VWAP-Resist 898.75 939.00 536.70 0.34% 5.39% 2.30% 2.32% 2.28% 1.29% 3.54% 10.06% Range:14.5% BO: 939.0 R: 0 63 33 901.85 3.10 947.20 48.45 919.40 20.65 919.60 20.85 919.20 20.45 910.30 11.55 930.55 31.80 989.20 90.45 NaN NaN
VIJAYA 2024/08/14 0.59 Strong Up Bullish, VWAP-Resist 823.90 880.00 536.70 -0.50% 0.81% 7.94% 9.62% 10.70% 8.25% 14.97% 11.47% 10.35% Range:9.0% BO: 835.9 R: 872.7 59 Bearish Engulfing 102 819.80 -4.10 830.60 6.70 889.30 65.40 903.20 79.30 912.05 88.15 891.90 68.00 947.20 123.30 918.40 94.50 909.20 85.30
VIJAYA 2024/07/30 0.14 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 788.95 880.00 536.70 0.22% 0.56% -0.34% 0.74% 2.57% 5.95% 14.48% 15.67% 16.21% Range:8.3% BO: 816.85 R: 863.7 53 49 790.65 1.70 793.40 4.45 786.25 -2.70 794.75 5.80 809.25 20.30 835.90 46.95 903.20 114.25 912.60 123.65 916.80 127.85
VIJAYA 2024/04/19 0.28 Strong Up Bullish, VWAP-Resist 672.85 718.80 536.70 -0.76% -1.81% -0.12% 2.76% 4.47% 0.40% 13.75% 15.40% 17.04% Range:12.6% BO: 692.1 R: 699.7 57 67 667.75 -5.10 660.70 -12.15 672.05 -0.80 691.40 18.55 702.90 30.05 675.55 2.70 765.40 92.55 776.50 103.65 787.50 114.65
VIJAYA 2024/07/19 0.22 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 760.40 880.00 536.70 0.06% 1.48% 3.18% 1.28% 4.42% 3.40% 9.07% 18.78% 18.32% Range:8.3% BO: 816.85 R: 863.7 42 -135 760.85 0.45 771.65 11.25 784.55 24.15 770.10 9.70 794.00 33.60 786.25 25.85 829.35 68.95 903.20 142.80 899.70 139.30
VIJAYA 2024/08/30 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 912.60 939.00 536.70 -1.41% -1.52% -1.18% 3.79% 0.75% 0.60% -1.74% 4.39% 7.71% Range:0% BO: 0 R: 0 0 0 899.70 -12.90 898.75 -13.85 901.85 -10.75 947.20 34.60 919.40 6.80 918.05 5.45 896.75 -15.85 952.65 40.05 983.00 70.40
VIJAYA 2024/05/30 0.11 Strong Up Bullish, VWAP-Resist 810.35 844.45 536.70 0.40% -0.20% -2.82% 4.97% 0.63% -0.43% -4.63% -3.54% -3.24% Range:17.8% BO: 810.6 R: 844.45 67 138 813.60 3.25 808.70 -1.65 787.50 -22.85 850.60 40.25 815.45 5.10 806.85 -3.50 772.80 -37.55 781.70 -28.65 784.10 -26.25
VIJAYA 2024/06/27 0.42 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 753.45 880.00 536.70 -0.60% 3.44% 3.75% 4.71% 4.49% 5.53% 0.92% 4.71% 10.07% Range:11.4% BO: 850.6 R: 880.0 42 -106 748.90 -4.55 779.35 25.90 781.70 28.25 788.90 35.45 787.25 33.80 795.10 41.65 760.40 6.95 788.95 35.50 829.35 75.90
VGUARD 2024/05/13 0.94 Sideways Bullish, 20EMA-Support, VWAP-Resist 353.70 364.70 283.10 0.24% 3.72% 5.81% 4.47% 5.82% 4.45% 4.45% 15.97% 22.79% Range:5.2% BO: 354.7 R: 364.7 58 163 354.55 0.85 366.85 13.15 374.25 20.55 369.50 15.80 374.30 20.60 369.45 15.75 369.45 15.75 410.20 56.50 434.30 80.60
VGUARD 2024/07/11 0.39 Strong Up Bullish, VWAP-Resist 473.15 527.55 283.10 -1.42% -2.35% -3.06% -2.98% -4.76% -4.47% -2.74% 9.88% 0.92% Range:16.1% BO: 476.5 R: 527.55 73 Cup and Handle 80 466.45 -6.70 462.05 -11.10 458.65 -14.50 459.05 -14.10 450.65 -22.50 452.00 -21.15 460.20 -12.95 519.90 46.75 477.50 4.35
VGUARD 2024/05/14 0.57 Sideways Bullish, VWAP-Resist 354.55 364.70 283.10 3.47% 5.56% 4.22% 5.57% 5.85% 7.78% 6.76% 12.79% 21.60% Range:5.2% BO: 354.7 R: 364.7 59 156 366.85 12.30 374.25 19.70 369.50 14.95 374.30 19.75 375.30 20.75 382.15 27.60 378.50 23.95 399.90 45.35 431.15 76.60
VGUARD 2024/07/16 0.35 Strong Up Bullish, VWAP-Resist 458.65 527.55 283.10 0.09% -1.74% -1.11% -0.84% 1.93% 0.23% 3.09% 5.43% 0.53% Range:16.1% BO: 476.5 R: 527.55 62 6 459.05 0.40 450.65 -8.00 453.55 -5.10 454.80 -3.85 467.50 8.85 459.70 1.05 472.80 14.15 483.55 24.90 461.10 2.45
VGUARD 2024/07/30 0.50 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 458.50 527.55 283.10 0.26% 0.56% 0.37% -0.47% -0.08% 13.39% 4.67% 0.01% 1.78% Range:9.5% BO: 476.5 R: 527.55 57 3 459.70 1.20 461.05 2.55 460.20 1.70 456.35 -2.15 458.15 -0.35 519.90 61.40 479.90 21.40 458.55 0.05 466.65 8.15
VGUARD 2024/04/22 0.79 Weak Up Bullish, VWAP-Resist 345.35 353.80 283.10 -1.32% -0.69% -0.72% -0.81% 0.25% -0.98% 2.66% 6.66% 9.60% Range:8.7% BO: 348.75 R: 353.8 58 74 340.80 -4.55 342.95 -2.40 342.85 -2.50 342.55 -2.80 346.20 0.85 341.95 -3.40 354.55 9.20 368.35 23.00 378.50 33.15
VGUARD 2024/07/22 0.37 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 453.55 527.55 283.10 0.28% 3.08% 1.47% -0.34% 1.39% 0.62% 10.96% 3.37% 2.36% Range:13.5% BO: 476.5 R: 527.55 58 -109 454.80 1.25 467.50 13.95 460.20 6.65 452.00 -1.55 459.85 6.30 456.35 2.80 503.25 49.70 468.85 15.30 464.25 10.70
VGUARD 2024/08/01 0.42 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 461.05 527.55 283.10 -0.18% -1.02% -0.63% 2.55% 1.33% 13.69% 1.42% 0.69% -0.13% Range:5.8% BO: 476.5 R: 527.55 58 32 460.20 -0.85 456.35 -4.70 458.15 -2.90 472.80 11.75 467.20 6.15 524.15 63.10 467.60 6.55 464.25 3.20 460.45 -0.60
VGUARD 2024/08/21 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Support 479.90 577.45 283.10 -2.30% -2.56% -0.50% -1.72% -4.12% -2.75% -2.76% -6.27% -9.04% Range:13.8% BO: 524.15 R: 577.45 53 -16 468.85 -11.05 467.60 -12.30 477.50 -2.40 471.65 -8.25 460.15 -19.75 466.70 -13.20 466.65 -13.25 449.80 -30.10 436.50 -43.40
VGUARD 2024/05/23 0.42 Weak Up Bullish, VWAP-Resist 379.55 393.75 283.10 -2.95% -1.67% -2.66% 0.69% -0.94% 4.49% 8.08% 11.49% 25.54% Range:10.2% BO: 375.3 R: 393.75 69 108 368.35 -11.20 373.20 -6.35 369.45 -10.10 382.15 2.60 376.00 -3.55 396.60 17.05 410.20 30.65 423.15 43.60 476.50 96.95
VGUARD 2024/06/24 0.40 Strong Up Bullish, VWAP-Resist 419.95 429.80 283.10 0.76% 3.42% 2.67% 2.66% 3.35% 11.10% 10.03% 9.58% 9.10% Range:13.3% BO: 424.8 R: 429.8 67 Cup and Handle 102 423.15 3.20 434.30 14.35 431.15 11.20 431.10 11.15 434.00 14.05 466.55 46.60 462.05 42.10 460.20 40.25 458.15 38.20
VGUARD 2024/08/08 0.62 Sideways Bullish, 20EMA-Support, VWAP-Resist 467.20 527.55 283.10 1.54% 7.72% 11.28% 11.11% 12.19% 0.09% -1.85% 0.61% -3.72% Range:4.8% BO: 487.95 R: 0 59 112 474.40 7.20 503.25 36.05 519.90 52.70 519.10 51.90 524.15 56.95 467.60 0.40 458.55 -8.65 470.05 2.85 449.80 -17.40
VGUARD 2024/09/03 0.44 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 464.25 577.45 283.10 0.53% 0.36% 0.50% -1.48% 1.25% 0.80% -4.38% -4.38% Range:13.6% BO: 524.15 R: 577.45 47 -72 466.70 2.45 465.90 1.65 466.55 2.30 457.40 -6.85 470.05 5.80 467.95 3.70 443.90 -20.35 443.90 -20.35 NaN NaN
VGUARD 2024/09/02 0.61 Sideways Neutral, 50MA-Resist, VWAP-Resist 453.05 577.45 283.10 2.47% 3.01% 2.84% 2.98% 0.96% 2.22% -1.50% -3.65% Range:0% BO: 0 R: 0 0 0 464.25 11.20 466.70 13.65 465.90 12.85 466.55 13.50 457.40 4.35 463.10 10.05 446.25 -6.80 436.50 -16.55 NaN NaN
VGUARD 2024/06/07 0.39 Weak Up Bullish, VWAP-Resist 390.70 404.55 283.10 1.04% 3.40% 3.43% 4.99% 2.35% 7.49% 11.08% 20.98% 16.41% Range:13.5% BO: 396.6 R: 404.55 63 180 394.75 4.05 404.00 13.30 404.10 13.40 410.20 19.50 399.90 9.20 419.95 29.25 434.00 43.30 472.65 81.95 454.80 64.10
VGUARD 2024/08/09 0.42 Sideways Bullish, VWAP-Support, BullCross-VWAP 474.40 527.55 283.10 6.08% 9.59% 9.42% 10.49% 1.93% 0.65% -4.50% -1.63% -5.93% Range:5.0% BO: 485.15 R: 0 63 143 503.25 28.85 519.90 45.50 519.10 44.70 524.15 49.75 483.55 9.15 477.50 3.10 453.05 -21.35 466.65 -7.75 446.25 -28.15
VGUARD 2024/07/01 0.33 Strong Up Bullish, VWAP-Resist 434.00 440.00 283.10 3.42% 6.16% 7.36% 9.79% 7.50% 6.46% 4.79% 6.23% 19.79% Range:14.9% BO: 434.3 R: 440.0 70 106 448.85 14.85 460.75 26.75 465.95 31.95 476.50 42.50 466.55 32.55 462.05 28.05 454.80 20.80 461.05 27.05 519.90 85.90
VGUARD 2024/06/28 0.40 Strong Up Bullish, VWAP-Resist 431.10 440.00 283.10 0.67% 4.12% 6.88% 8.08% 10.53% 8.20% 5.21% 6.63% 16.74% Range:14.9% BO: 434.3 R: 440.0 69 103 434.00 2.90 448.85 17.75 460.75 29.65 465.95 34.85 476.50 45.40 466.45 35.35 453.55 22.45 459.70 28.60 503.25 72.15
VGUARD 2024/06/14 0.57 Strong Up Bullish, VWAP-Resist 399.90 414.65 283.10 3.48% 2.75% 3.06% 6.23% 5.01% 8.53% 16.67% 14.79% 14.65% Range:10.6% BO: 410.2 R: 414.65 62 Bearish Engulfing 88 413.80 13.90 410.90 11.00 412.15 12.25 424.80 24.90 419.95 20.05 434.00 34.10 466.55 66.65 459.05 59.15 458.50 58.60
VGUARD 2024/08/30 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 458.55 577.45 283.10 -1.20% 1.24% 1.78% 1.60% 1.74% 0.41% -1.91% -3.74% -3.85% Range:12.9% BO: 524.15 R: 577.45 44 -93 453.05 -5.50 464.25 5.70 466.70 8.15 465.90 7.35 466.55 8.00 460.45 1.90 449.80 -8.75 441.40 -17.15 440.90 -17.65
VGUARD 2024/04/19 0.81 Weak Up Bullish, 20EMA-Support, VWAP-Resist 340.00 353.80 283.10 1.57% 0.24% 0.87% 0.84% 0.75% 1.82% 4.03% 11.63% 8.66% Range:8.7% BO: 348.75 R: 353.8 55 -2 345.35 5.35 340.80 0.80 342.95 2.95 342.85 2.85 342.55 2.55 346.20 6.20 353.70 13.70 379.55 39.55 369.45 29.45
VGUARD 2024/04/25 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 342.85 353.80 283.10 -0.09% 0.98% 0.04% 1.53% 1.24% 3.46% 7.77% 11.46% 15.14% Range:8.3% BO: 348.75 R: 353.8 56 14 342.55 -0.30 346.20 3.35 343.00 0.15 348.10 5.25 347.10 4.25 354.70 11.85 369.50 26.65 382.15 39.30 394.75 51.90
VEDL 2024/08/30 1.18 Weak Up Bullish, VWAP-Resist 468.45 506.75 211.20 -1.11% -0.83% -1.94% -0.37% -1.85% -3.07% -3.95% 10.18% 6.55% Range:0% BO: 0 R: 0 0 0 463.25 -5.20 464.55 -3.90 459.35 -9.10 466.70 -1.75 459.80 -8.65 454.05 -14.40 449.95 -18.50 516.15 47.70 499.15 30.70
VEDL 2024/04/23 0.59 Strong Up Bullish, VWAP-Resist 377.05 396.75 211.20 1.70% 1.06% 5.17% 7.76% 5.52% 7.37% 16.01% 21.92% 19.32% Range:31.4% BO: 388.5 R: 396.75 76 59 383.45 6.40 381.05 4.00 396.55 19.50 406.30 29.25 397.85 20.80 404.85 27.80 437.40 60.35 459.70 82.65 449.90 72.85
VEDL 2024/06/14 0.54 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 447.60 506.75 211.20 1.05% 0.19% 4.99% 5.06% 3.52% 3.89% 4.03% 0.85% -0.09% Range:15.0% BO: 491.7 R: 506.75 54 -2 452.30 4.70 448.45 0.85 469.95 22.35 470.25 22.65 463.35 15.75 465.00 17.40 465.65 18.05 451.40 3.80 447.20 -0.40
VEDL 2024/08/09 0.43 Weak Down Neutral, VWAP-Support 428.85 506.75 211.20 0.76% -1.52% -2.02% 0.05% 3.24% 7.99% 8.02% -0.71% 5.65% Range:10.1% BO: 459.45 R: 467.55 44 -43 432.10 3.25 422.35 -6.50 420.20 -8.65 429.05 0.20 442.75 13.90 463.10 34.25 463.25 34.40 425.80 -3.05 453.10 24.25
VEDL 2024/04/25 0.41 Strong Up Bullish, VWAP-Resist 381.05 396.75 211.20 4.07% 6.63% 4.41% 7.81% 9.08% 7.78% 16.17% 19.21% 16.55% Range:30.9% BO: 388.5 R: 396.75 76 58 396.55 15.50 406.30 25.25 397.85 16.80 410.80 29.75 415.65 34.60 410.70 29.65 442.65 61.60 454.25 73.20 444.10 63.05
VEDL 2024/07/30 0.93 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 447.20 506.75 211.20 0.79% 0.20% -2.91% -7.59% -7.45% -5.56% 1.81% 4.75% -4.79% Range:9.1% BO: 473.85 R: 479.6 49 -8 450.75 3.55 448.10 0.90 434.20 -13.00 413.25 -33.95 413.90 -33.30 422.35 -24.85 455.30 8.10 468.45 21.25 425.80 -21.40
VEDL 2024/08/22 0.56 Sideways Bullish, VWAP-Support 459.55 506.75 211.20 -2.23% 0.77% 0.95% 1.41% 0.84% 1.56% -3.88% -1.40% 10.70% Range:10.1% BO: 455.3 R: 462.25 59 171 449.30 -10.25 463.10 3.55 463.90 4.35 466.05 6.50 463.40 3.85 466.70 7.15 441.70 -17.85 453.10 -6.45 508.70 49.15
VEDL 2024/04/24 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 383.45 396.75 211.20 -0.63% 3.42% 5.96% 3.76% 7.13% 2.92% 12.94% 18.65% 20.13% Range:31.1% BO: 388.5 R: 396.75 78 Cup and Handle, Bullish Engulfing 63 381.05 -2.40 396.55 13.10 406.30 22.85 397.85 14.40 410.80 27.35 394.65 11.20 433.05 49.60 454.95 71.50 460.65 77.20
VEDL 2024/05/27 0.74 Strong Up Bullish, VWAP-Resist 459.70 506.75 211.20 -1.03% -1.19% -4.11% -2.11% -0.40% -3.39% -1.61% -3.57% 1.29% Range:22.5% BO: 491.7 R: 506.75 65 60 454.95 -4.75 454.25 -5.45 440.80 -18.90 450.00 -9.70 457.85 -1.85 444.10 -15.60 452.30 -7.40 443.30 -16.40 465.65 5.95
VEDL 2024/06/06 0.73 Weak Up Bullish, 20EMA-Support, VWAP-Resist 449.90 506.75 211.20 2.39% -1.29% -1.37% -1.26% -2.24% 4.52% 0.91% 3.50% -0.26% Range:19.7% BO: 491.7 R: 506.75 56 -17 460.65 10.75 444.10 -5.80 443.75 -6.15 444.25 -5.65 439.80 -10.10 470.25 20.35 454.00 4.10 465.65 15.75 448.75 -1.15
VEDL 2024/04/22 0.82 Strong Up Bullish, VWAP-Resist 381.00 396.75 211.20 -1.04% 0.64% 0.01% 4.08% 6.64% 3.94% 13.53% 20.94% 15.67% Range:31.4% BO: 388.5 R: 396.75 80 78 377.05 -3.95 383.45 2.45 381.05 0.05 396.55 15.55 406.30 25.30 396.00 15.00 432.55 51.55 460.80 79.80 440.70 59.70
VEDL 2024/08/12 0.42 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 432.10 506.75 211.20 -2.26% -2.75% -0.71% 2.46% 3.37% 7.36% 7.51% 2.22% 8.82% Range:10.1% BO: 459.45 R: 467.55 46 Bullish Engulfing -23 422.35 -9.75 420.20 -11.90 429.05 -3.05 442.75 10.65 446.65 14.55 463.90 31.80 464.55 32.45 441.70 9.60 470.20 38.10
VEDL 2024/05/09 0.27 Strong Up Bullish, VWAP-Resist 394.65 420.00 211.20 4.07% 4.92% 9.60% 10.83% 9.73% 16.76% 14.03% 12.44% 17.41% Range:23.3% BO: 415.65 R: 420.0 62 17 410.70 16.05 414.05 19.40 432.55 37.90 437.40 42.75 433.05 38.40 460.80 66.15 450.00 55.35 443.75 49.10 463.35 68.70
VEDL 2024/06/18 0.49 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 452.30 506.75 211.20 -0.85% 3.90% 3.97% 2.44% 0.39% 1.23% 2.95% -2.76% -0.34% Range:15.0% BO: 491.7 R: 506.75 56 47 448.45 -3.85 469.95 17.65 470.25 17.95 463.35 11.05 454.05 1.75 457.85 5.55 465.65 13.35 439.80 -12.50 450.75 -1.55
VEDL 2024/09/02 1.01 Weak Up Bullish, VWAP-Resist 463.25 506.75 211.20 0.28% -0.84% 0.74% -0.74% -0.65% -3.66% -2.19% 10.47% Range:0% BO: 0 R: 0 0 0 464.55 1.30 459.35 -3.90 466.70 3.45 459.80 -3.45 460.25 -3.00 446.30 -16.95 453.10 -10.15 511.75 48.50 NaN NaN
VEDL 2024/07/09 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Support 465.65 506.75 211.20 -1.92% -3.85% -3.43% -1.33% -2.18% -7.08% -3.20% -7.90% -1.31% Range:7.2% BO: 473.85 R: 479.6 56 37 456.70 -8.95 447.70 -17.95 449.70 -15.95 459.45 -6.20 455.50 -10.15 432.70 -32.95 450.75 -14.90 428.85 -36.80 459.55 -6.10
VEDL 2024/05/29 0.74 Strong Up Bullish, VWAP-Resist 454.25 506.75 211.20 -2.96% -0.94% 0.79% -8.01% -2.98% -2.20% 3.46% 2.37% -1.44% Range:19.7% BO: 491.7 R: 506.75 63 28 440.80 -13.45 450.00 -4.25 457.85 3.60 417.85 -36.40 440.70 -13.55 444.25 -10.00 469.95 15.70 465.00 10.75 447.70 -6.55
VEDL 2024/08/08 0.47 Weak Down Neutral, VWAP-Resist 422.30 506.75 211.20 1.55% 2.32% 0.01% -0.50% 1.60% 6.39% 10.93% 4.19% 6.55% Range:11.3% BO: 465.65 R: 468.0 41 -72 428.85 6.55 432.10 9.80 422.35 0.05 420.20 -2.10 429.05 6.75 449.30 27.00 468.45 46.15 440.00 17.70 449.95 27.65
VEDL 2024/07/02 0.51 Sideways Bullish, 20EMA-Support, VWAP-Resist 457.85 506.75 211.20 1.32% 2.46% 3.49% 1.70% 1.70% -0.51% -5.49% -5.17% -8.22% Range:11.1% BO: 470.25 R: 479.0 54 63 463.90 6.05 469.10 11.25 473.85 16.00 465.65 7.80 465.65 7.80 455.50 -2.35 432.70 -25.15 434.20 -23.65 420.20 -37.65
VEDL 2024/05/24 0.81 Strong Up Bullish, VWAP-Resist 460.80 506.75 211.20 -0.24% -1.27% -1.42% -4.34% -2.34% -0.03% -2.86% -4.06% 1.05% Range:23.3% BO: 491.7 R: 506.75 66 73 459.70 -1.10 454.95 -5.85 454.25 -6.55 440.80 -20.00 450.00 -10.80 460.65 -0.15 447.60 -13.20 442.10 -18.70 465.65 4.85
VEDL 2024/07/31 0.79 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 450.75 506.75 211.20 -0.59% -3.67% -8.32% -8.18% -4.09% -6.78% 1.95% 2.77% -2.01% Range:9.1% BO: 473.85 R: 479.6 51 47 448.10 -2.65 434.20 -16.55 413.25 -37.50 413.90 -36.85 432.30 -18.45 420.20 -30.55 459.55 8.80 463.25 12.50 441.70 -9.05
VEDL 2024/06/07 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 460.65 506.75 211.20 -3.59% -3.67% -3.56% -4.53% -2.83% 0.59% 0.94% -0.86% -5.58% Range:19.7% BO: 491.7 R: 506.75 59 8 444.10 -16.55 443.75 -16.90 444.25 -16.40 439.80 -20.85 447.60 -13.05 463.35 2.70 465.00 4.35 456.70 -3.95 434.95 -25.70
VEDL 2024/07/03 0.36 Sideways Bullish, VWAP-Support, BullCross-VWAP 463.90 506.75 211.20 1.12% 2.14% 0.38% 0.38% -1.55% -2.69% -7.11% -10.92% -7.51% Range:11.1% BO: 470.25 R: 479.0 56 57 469.10 5.20 473.85 9.95 465.65 1.75 465.65 1.75 456.70 -7.20 451.40 -12.50 430.90 -33.00 413.25 -50.65 429.05 -34.85
VEDL 2024/09/03 1.95 Strong Up Bullish, VWAP-Resist 464.55 506.75 211.20 -1.12% 0.46% -1.02% -0.93% -5.28% -3.18% 1.22% 9.50% Range:0% BO: 0 R: 0 0 0 459.35 -5.20 466.70 2.15 459.80 -4.75 460.25 -4.30 440.00 -24.55 449.80 -14.75 470.20 5.65 508.70 44.15 NaN NaN
VEDL 2024/08/02 0.70 Weak Down Neutral, VWAP-Resist 434.20 506.75 211.20 -4.82% -4.68% -0.44% -2.74% -1.23% 1.97% 6.66% 5.79% 2.79% Range:9.1% BO: 473.85 R: 479.6 42 -80 413.25 -20.95 413.90 -20.30 432.30 -1.90 422.30 -11.90 428.85 -5.35 442.75 8.55 463.10 28.90 459.35 25.15 446.30 12.10
VEDL 2024/06/19 0.40 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 448.45 506.75 211.20 4.79% 4.86% 3.32% 1.25% -1.42% 3.45% 1.84% 0.07% -0.08% Range:15.0% BO: 491.7 R: 506.75 54 Bearish Engulfing 39 469.95 21.50 470.25 21.80 463.35 14.90 454.05 5.60 442.10 -6.35 463.90 15.45 456.70 8.25 448.75 0.30 448.10 -0.35
VEDL 2024/06/11 0.56 Sideways Bullish, 20EMA-Resist, VWAP-Resist 443.75 506.75 211.20 0.11% -0.89% 0.87% 1.93% 1.06% -0.37% 4.54% 1.34% -2.90% Range:16.5% BO: 491.7 R: 506.75 53 -23 444.25 0.50 439.80 -3.95 447.60 3.85 452.30 8.55 448.45 4.70 442.10 -1.65 463.90 20.15 449.70 5.95 430.90 -12.85
VEDL 2024/05/06 0.33 Strong Up Bullish, VWAP-Resist 410.50 420.00 211.20 -3.53% -1.38% -3.86% 0.05% 0.86% 19.78% 10.83% 9.60% 9.24% Range:28.1% BO: 415.65 R: 420.0 75 Bearish Engulfing 110 396.00 -14.50 404.85 -5.65 394.65 -15.85 410.70 0.20 414.05 3.55 491.70 81.20 454.95 44.45 449.90 39.40 448.45 37.95
VEDL 2024/08/23 0.45 Sideways Bullish, 50MA-Support, VWAP-Resist 449.30 506.75 211.20 3.07% 3.25% 3.73% 3.14% 4.26% 2.34% 1.06% 4.65% 11.35% Range:10.1% BO: 459.55 R: 462.25 54 109 463.10 13.80 463.90 14.60 466.05 16.75 463.40 14.10 468.45 19.15 459.80 10.50 454.05 4.75 470.20 20.90 500.30 51.00
VBL 2024/07/22 0.86 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 625.02 668.80 331.26 -0.88% 3.16% 5.73% 7.30% 7.86% -3.70% -5.72% 2.03% -4.01% Range:4.9% BO: 655.78 R: 663.1 46 -158 619.52 -5.50 644.80 19.78 660.84 35.82 670.66 45.64 674.12 49.10 601.90 -23.12 589.30 -35.72 637.68 12.66 599.94 -25.08
VBL 2024/07/04 0.50 Sideways Bullish, VWAP-Support, BullCross-VWAP 647.44 668.80 331.26 -0.27% -1.32% -0.44% -1.19% -1.62% -3.64% 3.59% -9.68% -6.81% Range:13.8% BO: 655.78 R: 668.8 59 20 645.66 -1.78 638.92 -8.52 644.60 -2.84 639.74 -7.70 636.98 -10.46 623.88 -23.56 670.66 23.22 584.78 -62.66 603.36 -44.08
VBL 2024/09/02 0.72 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 608.58 681.12 331.26 -1.42% 0.07% -1.05% -1.85% 0.29% 2.05% 7.48% -3.42% Range:0% BO: 0 R: 0 0 0 599.94 -8.64 609.00 0.42 602.18 -6.40 597.30 -11.28 610.34 1.76 621.05 12.47 654.10 45.52 587.75 -20.83 NaN NaN
VBL 2024/05/22 0.48 Weak Up Bullish, VWAP-Resist 605.64 624.78 331.26 -0.78% -1.04% -1.16% -2.91% -5.53% -1.33% 2.88% 4.24% 6.90% Range:8.0% BO: 606.72 R: 623.6 58 85 600.94 -4.70 599.32 -6.32 598.62 -7.02 588.02 -17.62 572.12 -33.52 597.60 -8.04 623.10 17.46 631.30 25.66 647.44 41.80
VBL 2024/08/09 0.47 Weak Down Neutral, VWAP-Resist 603.44 681.12 331.26 -2.34% -1.27% -3.08% -5.75% -0.01% 4.47% 0.85% 4.01% 8.40% Range:13.3% BO: 674.12 R: 681.12 42 -76 589.30 -14.14 595.80 -7.64 584.84 -18.60 568.74 -34.70 603.36 -0.08 630.40 26.96 608.58 5.14 627.66 24.22 654.10 50.66
VBL 2024/06/12 0.66 Sideways Bullish, VWAP-Resist 623.10 637.48 331.26 1.34% 5.23% 4.31% 4.19% 3.59% 5.24% 3.91% 4.50% 7.63% Range:9.3% BO: 618.9 R: 637.48 62 124 631.42 8.32 655.70 32.60 649.96 26.86 649.20 26.10 645.50 22.40 655.78 32.68 647.44 24.34 651.14 28.04 670.66 47.56
VBL 2024/08/30 1.06 Sideways Neutral, 20EMA-Resist, VWAP-Resist 600.36 681.12 331.26 1.37% -0.07% 1.44% 0.30% -0.51% 7.71% 9.01% 1.98% -1.45% Range:0% BO: 0 R: 0 0 0 608.58 8.22 599.94 -0.42 609.00 8.64 602.18 1.82 597.30 -3.06 646.65 46.29 654.45 54.09 612.25 11.89 591.65 -8.71
VBL 2024/07/03 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 645.38 668.80 331.26 0.32% 0.04% -1.00% -0.12% -0.87% -1.41% 2.40% -6.74% -11.88% Range:13.8% BO: 655.78 R: 668.8 58 Cup and Handle -17 647.44 2.06 645.66 0.28 638.92 -6.46 644.60 -0.78 639.74 -5.64 636.26 -9.12 660.84 15.46 601.90 -43.48 568.74 -76.64
VBL 2024/08/27 0.32 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 625.90 681.12 331.26 -2.35% -3.56% -4.08% -2.77% -4.15% -2.86% 3.79% 0.15% -5.35% Range:15.6% BO: 674.12 R: 681.12 52 Cup and Handle, Bearish Engulfing 94 611.20 -14.70 603.62 -22.28 600.36 -25.54 608.58 -17.32 599.94 -25.96 608.00 -17.90 649.65 23.75 626.85 0.95 592.40 -33.50
VBL 2024/04/24 0.40 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 578.04 624.78 331.26 -0.22% 1.01% 2.84% 2.38% 4.96% -0.00% 3.33% 1.73% 5.09% Range:8.8% BO: 605.82 R: 617.98 55 17 576.78 -1.26 583.88 5.84 594.46 16.42 591.78 13.74 606.72 28.68 578.02 -0.02 597.30 19.26 588.02 9.98 607.44 29.40
VBL 2024/05/06 0.83 Sideways Bullish, 20EMA-Support, VWAP-Support 602.86 624.78 331.26 -4.27% -0.26% -4.12% -2.91% -1.98% 0.29% -2.46% -0.51% 7.69% Range:8.9% BO: 606.72 R: 617.98 63 91 577.12 -25.74 601.32 -1.54 578.02 -24.84 585.32 -17.54 590.92 -11.94 604.60 1.74 588.02 -14.84 599.76 -3.10 649.20 46.34
VBL 2024/08/23 0.36 Strong Down Bullish, 50MA-Support, VWAP-Resist 632.84 681.12 331.26 -0.39% -1.10% -3.42% -4.62% -5.13% -5.62% 2.18% 2.21% -14.35% Range:15.6% BO: 674.12 R: 681.12 54 171 630.40 -2.44 625.90 -6.94 611.20 -21.64 603.62 -29.22 600.36 -32.48 597.30 -35.54 646.65 13.81 646.85 14.01 542.05 -90.79
VBL 2024/08/01 0.71 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 630.30 681.12 331.26 -0.22% -4.51% -7.22% -3.55% -5.47% -9.77% 0.40% -4.82% 2.59% Range:8.1% BO: 674.12 R: 681.12 46 -54 628.94 -1.36 601.90 -28.40 584.78 -45.52 607.94 -22.36 595.82 -34.48 568.74 -61.56 632.84 2.54 599.94 -30.36 646.65 16.35
VBL 2024/05/10 0.47 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 585.32 624.78 331.26 0.96% 1.76% 2.47% 2.05% 3.57% 2.27% 0.05% 6.45% 8.58% Range:8.9% BO: 606.72 R: 610.98 51 -25 590.92 5.60 595.62 10.30 599.76 14.44 597.30 11.98 606.20 20.88 598.62 13.30 585.62 0.30 623.10 37.78 635.54 50.22
VBL 2024/09/03 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 599.94 681.12 331.26 1.51% 0.37% -0.44% 1.73% 1.34% 8.29% 7.82% -3.51% Range:0% BO: 0 R: 0 0 0 609.00 9.06 602.18 2.24 597.30 -2.64 610.34 10.40 608.00 8.06 649.65 49.71 646.85 46.91 578.90 -21.04 NaN NaN
VBL 2024/06/20 0.82 Strong Up Bullish, VWAP-Resist 645.50 668.80 331.26 -1.25% -2.20% -1.54% -0.38% 1.59% 0.30% -1.32% -4.02% -2.57% Range:13.8% BO: 655.7 R: 668.8 65 85 637.42 -8.08 631.30 -14.20 635.54 -9.96 643.02 -2.48 655.78 10.28 647.44 1.94 636.98 -8.52 619.52 -25.98 628.94 -16.56
VBL 2024/06/24 0.52 Strong Up Bullish, VWAP-Resist 631.30 668.80 331.26 0.67% 1.86% 3.88% 3.25% 1.88% 1.21% 3.14% 4.68% -7.37% Range:13.8% BO: 655.7 R: 668.8 58 27 635.54 4.24 643.02 11.72 655.78 24.48 651.80 20.50 643.14 11.84 638.92 7.62 651.14 19.84 660.84 29.54 584.78 -46.52
VBL 2024/05/17 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 606.20 624.78 331.26 -0.26% -0.09% -0.87% -1.13% -1.25% -3.39% 2.02% 6.48% 4.07% Range:8.0% BO: 606.72 R: 623.6 59 90 604.60 -1.60 605.64 -0.56 600.94 -5.26 599.32 -6.88 598.62 -7.58 585.62 -20.58 618.42 12.22 645.50 39.30 630.86 24.66
VBL 2024/07/01 0.51 Strong Up Bullish, VWAP-Resist 643.14 668.80 331.26 -1.91% 0.35% 0.67% 0.39% -0.66% 1.24% -3.67% -2.00% -7.36% Range:13.8% BO: 655.78 R: 668.8 59 26 630.86 -12.28 645.38 2.24 647.44 4.30 645.66 2.52 638.92 -4.22 651.14 8.00 619.52 -23.62 630.30 -12.84 595.80 -47.34
VBL 2024/07/05 0.35 Sideways Bullish, 20EMA-Support, VWAP-Support 645.66 668.80 331.26 -1.04% -0.16% -0.92% -1.34% -1.84% -3.20% 4.41% -5.84% -7.59% Range:8.9% BO: 655.78 R: 668.8 58 12 638.92 -6.74 644.60 -1.06 639.74 -5.92 636.98 -8.68 633.80 -11.86 625.02 -20.64 674.12 28.46 607.94 -37.72 596.64 -49.02
VBL 2024/04/22 0.72 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 572.12 624.78 331.26 0.05% 1.03% 0.81% 2.06% 3.90% 0.87% 4.11% 4.75% 4.45% Range:8.8% BO: 605.82 R: 617.98 52 -14 572.38 0.26 578.04 5.92 576.78 4.66 583.88 11.76 594.46 22.34 577.12 5.00 595.62 23.50 599.32 27.20 597.60 25.48
VBL 2024/08/02 0.53 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 628.94 681.12 331.26 -4.30% -7.02% -3.34% -5.27% -4.05% -4.07% 0.23% -3.17% -1.25% Range:8.1% BO: 674.12 R: 681.12 46 -68 601.90 -27.04 584.78 -44.16 607.94 -21.00 595.82 -33.12 603.44 -25.50 603.36 -25.58 630.40 1.46 609.00 -19.94 621.05 -7.89
VBL 2024/04/19 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 558.44 624.78 331.26 2.45% 2.50% 3.51% 3.28% 4.56% 7.95% 5.82% 7.61% 1.24% Range:8.8% BO: 605.82 R: 617.98 46 3 Outside Down -77 572.12 13.68 572.38 13.94 578.04 19.60 576.78 18.34 583.88 25.44 602.86 44.42 590.92 32.48 600.94 42.50 565.36 6.92
VBL 2024/05/09 0.84 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 578.02 624.78 331.26 1.26% 2.23% 3.04% 3.76% 3.34% 3.68% -1.26% 7.07% 9.22% Range:8.9% BO: 606.72 R: 614.0 49 -5 585.32 7.30 590.92 12.90 595.62 17.60 599.76 21.74 597.30 19.28 599.32 21.30 570.72 -7.30 618.90 40.88 631.30 53.28
VBL 2024/04/25 0.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 576.78 624.78 331.26 1.23% 3.07% 2.60% 5.19% 4.49% 1.48% 5.10% -0.81% 7.22% Range:8.8% BO: 605.82 R: 617.98 54 20 583.88 7.10 594.46 17.68 591.78 15.00 606.72 29.94 602.68 25.90 585.32 8.54 606.20 29.42 572.12 -4.66 618.42 41.64
VARROC 2024/07/26 0.40 Weak Down Bullish, 50MA-Support, VWAP-Resist 629.55 716.90 433.00 0.13% 2.89% 1.45% 0.00% 0.83% -11.65% -14.43% -10.58% -9.36% Range:8.8% BO: 678.6 R: 704.8 45 -80 630.35 0.80 647.75 18.20 638.70 9.15 629.55 0.00 634.80 5.25 556.20 -73.35 538.70 -90.85 562.95 -66.60 570.60 -58.95
VARROC 2024/05/29 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 540.60 632.00 433.00 1.61% 3.08% 3.56% -5.12% 7.40% 25.71% 25.03% 24.15% 23.12% Range:16.7% BO: 581.05 R: 620.0 51 -3 549.30 8.70 557.25 16.65 559.85 19.25 512.90 -27.70 580.60 40.00 679.60 139.00 675.90 135.30 671.15 130.55 665.60 125.00
VARROC 2024/07/11 0.31 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 665.60 716.90 433.00 -1.30% -1.34% 0.17% -3.31% -7.05% -5.42% -4.63% -20.18% -14.28% Range:6.5% BO: 694.9 R: 716.9 57 -17 656.95 -8.65 656.70 -8.90 666.70 1.10 643.60 -22.00 618.70 -46.90 629.55 -36.05 634.80 -30.80 531.30 -134.30 570.55 -95.05
VARROC 2024/07/29 0.37 Strong Down Bullish, 50MA-Support, VWAP-Resist 630.35 716.90 433.00 2.76% 1.32% -0.13% 0.71% -3.51% -12.91% -15.42% -13.06% -9.34% Range:8.8% BO: 678.6 R: 704.8 45 -62 647.75 17.40 638.70 8.35 629.55 -0.80 634.80 4.45 608.20 -22.15 548.95 -81.40 533.15 -97.20 548.05 -82.30 571.45 -58.90
VARROC 2024/05/08 0.41 Weak Down Neutral, 50MA-Resist, VWAP-Support 504.10 632.00 433.00 -4.02% -1.54% 0.63% 3.05% 8.52% 13.17% 8.97% 23.16% 31.48% Range:9.3% BO: 554.9 R: 559.0 44 -122 483.85 -20.25 496.35 -7.75 507.30 3.20 519.45 15.35 547.05 42.95 570.50 66.40 549.30 45.20 620.85 116.75 662.80 158.70
VARROC 2024/06/19 0.48 Strong Up Bullish, VWAP-Resist 678.10 716.90 433.00 -0.32% -2.26% -0.27% -1.12% -2.99% 0.07% -2.09% -7.95% -7.16% Range:26.2% BO: 694.9 R: 716.9 68 Bearish Engulfing 81 675.90 -2.20 662.80 -15.30 676.30 -1.80 670.50 -7.60 657.80 -20.30 678.60 0.50 663.95 -14.15 624.20 -53.90 629.55 -48.55
VARROC 2024/06/07 0.44 Strong Up Bullish, VWAP-Resist 583.10 632.00 433.00 6.47% 14.13% 16.55% 15.10% 16.84% 15.98% 15.10% 13.87% 10.40% Range:17.3% BO: 584.85 R: 620.0 59 88 620.85 37.75 665.50 82.40 679.60 96.50 671.15 88.05 681.30 98.20 676.30 93.20 671.15 88.05 663.95 80.85 643.75 60.65
VARROC 2024/06/21 0.28 Strong Up Bullish, VWAP-Resist 662.80 716.90 433.00 2.04% 1.16% -0.75% -1.95% -1.79% 1.43% -0.88% -2.34% -8.24% Range:26.2% BO: 694.9 R: 716.9 63 44 676.30 13.50 670.50 7.70 657.80 -5.00 649.90 -12.90 650.95 -11.85 672.30 9.50 656.95 -5.85 647.30 -15.50 608.20 -54.60
VARROC 2024/08/16 0.63 Strong Down Neutral, VWAP-Support 531.80 716.90 433.00 1.30% 0.25% 0.79% 13.75% 8.80% 6.97% 6.32% 1.89% 9.46% Range:21.2% BO: 666.7 R: 672.5 26 -104 538.70 6.90 533.15 1.35 536.00 4.20 604.90 73.10 578.60 46.80 568.85 37.05 565.40 33.60 541.85 10.05 582.10 50.30
VARROC 2024/08/14 0.79 Strong Down Neutral, VWAP-Resist 525.35 716.90 433.00 1.23% 2.54% 1.48% 2.03% 15.14% 4.32% 11.99% 6.17% 11.36% Range:21.2% BO: 666.7 R: 704.8 23 -137 531.80 6.45 538.70 13.35 533.15 7.80 536.00 10.65 604.90 79.55 548.05 22.70 588.35 63.00 557.75 32.40 585.05 59.70
VARROC 2024/06/25 0.19 Strong Up Bullish, VWAP-Resist 670.50 716.90 433.00 -1.89% -3.07% -2.92% 0.10% -0.40% 0.64% -0.57% -6.11% -13.04% Range:26.2% BO: 694.9 R: 716.9 64 40 657.80 -12.70 649.90 -20.60 650.95 -19.55 671.15 0.65 667.85 -2.65 674.80 4.30 666.70 -3.80 629.55 -40.95 583.05 -87.45
VARROC 2024/05/23 0.69 Strong Up Bullish, VWAP-Resist 570.50 632.00 433.00 0.38% -3.28% -3.85% -5.24% -3.72% 2.52% 17.64% 17.53% 17.84% Range:16.7% BO: 581.05 R: 620.0 64 93 572.65 2.15 551.80 -18.70 548.55 -21.95 540.60 -29.90 549.30 -21.20 584.85 14.35 671.15 100.65 670.50 100.00 672.30 101.80
VARROC 2024/06/27 0.16 Strong Up Bullish, VWAP-Resist 649.90 716.90 433.00 0.16% 3.27% 2.76% 4.42% 2.94% 2.42% -4.80% -0.33% -14.42% Range:26.2% BO: 694.9 R: 716.9 57 -33 650.95 1.05 671.15 21.25 667.85 17.95 678.60 28.70 669.00 19.10 665.60 15.70 618.70 -31.20 647.75 -2.15 556.20 -93.70
VARROC 2024/08/30 1.02 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 568.85 716.90 433.00 -1.45% 0.50% 0.43% 3.43% -0.61% -1.14% 0.20% 3.81% 1.25% Range:0% BO: 0 R: 0 0 0 560.60 -8.25 571.70 2.85 571.30 2.45 588.35 19.50 565.40 -3.45 562.35 -6.50 570.00 1.15 590.50 21.65 575.95 7.10
VARROC 2024/07/22 0.54 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 624.20 716.90 433.00 3.13% 3.70% 0.54% 0.86% 0.99% -2.56% -12.06% -3.09% -8.41% Range:8.8% BO: 704.8 R: 0 42 -211 643.75 19.55 647.30 23.10 627.55 3.35 629.55 5.35 630.35 6.15 608.20 -16.00 548.95 -75.25 604.90 -19.30 571.70 -52.50
VARROC 2024/09/02 0.23 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 560.60 716.90 433.00 1.98% 1.91% 4.95% 0.86% 1.78% -0.51% 1.07% 4.33% Range:17.2% BO: 634.8 R: 644.0 45 23 571.70 11.10 571.30 10.70 588.35 27.75 565.40 4.80 570.60 10.00 557.75 -2.85 566.60 6.00 584.85 24.25 NaN NaN
VARROC 2024/04/26 0.22 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 514.20 632.00 433.00 3.42% 2.24% 3.75% 2.62% -0.27% -1.34% 13.00% 6.83% 29.42% Range:10.2% BO: 558.6 R: 564.5 49 -35 531.80 17.60 525.70 11.50 533.50 19.30 527.65 13.45 512.80 -1.40 507.30 -6.90 581.05 66.85 549.30 35.10 665.50 151.30
VARROC 2024/04/22 0.27 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 509.05 632.00 433.00 0.54% 2.62% 1.15% 1.01% 4.47% -1.16% 2.04% 12.49% 14.06% Range:13.7% BO: 558.6 R: 564.5 47 -65 511.80 2.75 522.40 13.35 514.90 5.85 514.20 5.15 531.80 22.75 503.15 -5.90 519.45 10.40 572.65 63.60 580.60 71.55
VARROC 2024/07/24 0.47 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 647.30 716.90 433.00 -3.05% -2.74% -2.62% 0.07% -1.33% -9.93% -18.84% -11.86% -9.11% Range:8.8% BO: 704.8 R: 0 50 -49 627.55 -19.75 629.55 -17.75 630.35 -16.95 647.75 0.45 638.70 -8.60 583.05 -64.25 525.35 -121.95 570.55 -76.75 588.35 -58.95
VARROC 2024/08/13 0.99 Weak Down Neutral, 200MA-Resist, VWAP-Resist 531.30 716.90 433.00 -1.12% 0.09% 1.39% 0.35% 0.88% 5.96% 7.53% 5.84% 8.12% Range:20.3% BO: 666.7 R: 704.8 23 -153 525.35 -5.95 531.80 0.50 538.70 7.40 533.15 1.85 536.00 4.70 562.95 31.65 571.30 40.00 562.35 31.05 574.45 43.15
VARROC 2024/07/05 0.15 Strong Up Bullish, 20EMA-Support, VWAP-Support 672.30 716.90 433.00 0.39% 0.37% -1.24% -1.00% -2.28% -7.15% -6.24% -13.28% -20.70% Range:16.4% BO: 694.9 R: 716.9 61 -2 674.95 2.65 674.80 2.50 663.95 -8.35 665.60 -6.70 656.95 -15.35 624.20 -48.10 630.35 -41.95 583.05 -89.25 533.15 -139.15
VARROC 2024/08/28 0.27 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 562.95 716.90 433.00 -2.65% 1.05% -0.42% 1.55% 1.48% -1.36% 0.27% 3.40% 3.87% Range:18.9% BO: 647.75 R: 655.9 44 Bearish Engulfing 48 548.05 -14.90 568.85 5.90 560.60 -2.35 571.70 8.75 571.30 8.35 555.30 -7.65 564.45 1.50 582.10 19.15 584.75 21.80
VARROC 2024/06/20 0.33 Strong Up Bullish, VWAP-Resist 675.90 716.90 433.00 -1.94% 0.06% -0.80% -2.68% -3.85% -1.02% -1.52% -4.76% -6.08% Range:26.2% BO: 694.9 R: 716.9 68 3 Outside Down 66 662.80 -13.10 676.30 0.40 670.50 -5.40 657.80 -18.10 649.90 -26.00 669.00 -6.90 665.60 -10.30 643.75 -32.15 634.80 -41.10
VARROC 2024/04/19 0.45 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 508.95 632.00 433.00 0.02% 0.56% 2.64% 1.17% 1.03% 0.76% -0.32% 12.09% 0.78% Range:15.8% BO: 558.6 R: 564.5 47 -76 509.05 0.10 511.80 2.85 522.40 13.45 514.90 5.95 514.20 5.25 512.80 3.85 507.30 -1.65 570.50 61.55 512.90 3.95
VARROC 2024/07/12 0.32 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 656.95 716.90 433.00 -0.04% 1.48% -2.03% -5.82% -4.99% -4.05% -7.42% -20.03% -11.29% Range:6.5% BO: 694.9 R: 716.9 53 -85 656.70 -0.25 666.70 9.75 643.60 -13.35 618.70 -38.25 624.20 -32.75 630.35 -26.60 608.20 -48.75 525.35 -131.60 582.75 -74.20
VAIBHAVGBL 2024/05/28 0.46 Strong Down Neutral, VWAP-Resist 353.30 542.40 350.15 -2.31% -3.88% -4.27% -7.08% -21.34% -8.87% -7.84% -12.65% -9.57% Range:16.9% BO: 425.3 R: 437.8 37 3 Outside Down -159 345.15 -8.15 339.60 -13.70 338.20 -15.10 328.30 -25.00 277.90 -75.40 321.95 -31.35 325.60 -27.70 308.60 -44.70 319.50 -33.80
VAIBHAVGBL 2024/05/02 0.37 Weak Up Bullish, VWAP-Resist 412.65 542.40 350.15 -2.46% -4.33% -6.12% -5.10% -8.82% -9.60% -9.97% -32.65% -19.50% Range:15.7% BO: 425.3 R: 437.8 57 96 402.50 -10.15 394.80 -17.85 387.40 -25.25 391.60 -21.05 376.25 -36.40 373.05 -39.60 371.50 -41.15 277.90 -134.75 332.20 -80.45
VAIBHAVGBL 2024/07/15 0.36 Sideways Neutral, 20EMA-Support, VWAP-Support 328.30 542.40 262.65 -0.72% -1.93% -4.55% -5.45% -3.27% 0.87% -6.58% -7.14% -2.41% Range:8.5% BO: 337.35 R: 345.5 49 50 325.95 -2.35 321.95 -6.35 313.35 -14.95 310.40 -17.90 317.55 -10.75 331.15 2.85 306.70 -21.60 304.85 -23.45 320.40 -7.90
VAIBHAVGBL 2024/05/07 0.32 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 387.40 542.40 350.15 1.08% -2.88% -5.41% -4.21% -4.21% -0.31% -10.91% -18.22% -15.90% Range:15.7% BO: 425.3 R: 437.8 46 -27 391.60 4.20 376.25 -11.15 366.45 -20.95 371.10 -16.30 371.10 -16.30 386.20 -1.20 345.15 -42.25 316.80 -70.60 325.80 -61.60
VAIBHAVGBL 2024/08/23 0.74 Sideways Bearish, VWAP-Resist 334.15 542.40 262.65 -0.79% -0.31% -4.11% -5.85% -5.03% -6.78% -5.46% -7.14% -12.51% Range:13.4% BO: 341.35 R: 352.75 56 136 331.50 -2.65 333.10 -1.05 320.40 -13.75 314.60 -19.55 317.35 -16.80 311.50 -22.65 315.90 -18.25 310.30 -23.85 292.35 -41.80
VAIBHAVGBL 2024/08/06 0.74 Sideways Neutral, VWAP-Resist 306.70 542.40 262.65 1.06% -2.22% -2.22% -2.59% -3.42% 7.71% 4.47% 1.57% 0.72% Range:10.1% BO: 341.05 R: 352.75 38 -104 309.95 3.25 299.90 -6.80 299.90 -6.80 298.75 -7.95 296.20 -10.50 330.35 23.65 320.40 13.70 311.50 4.80 308.90 2.20
VAIBHAVGBL 2024/04/26 0.54 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 401.05 542.40 350.15 6.05% 3.52% 2.89% 0.36% -1.56% -7.47% -5.31% -15.32% -19.72% Range:11.9% BO: 407.2 R: 415.45 55 109 425.30 24.25 415.15 14.10 412.65 11.60 402.50 1.45 394.80 -6.25 371.10 -29.95 379.75 -21.30 339.60 -61.45 321.95 -79.10
VAIBHAVGBL 2024/06/07 1.00 Strong Down Neutral, VWAP-Support, BullCross-VWAP 316.80 542.40 262.65 1.66% 1.63% 2.65% 3.58% 4.86% 1.91% 4.72% 0.85% 0.24% Range:29.0% BO: 391.6 R: 395.4 38 -71 322.05 5.25 321.95 5.15 325.20 8.40 328.15 11.35 332.20 15.40 322.85 6.05 331.75 14.95 319.50 2.70 317.55 0.75
VAIBHAVGBL 2024/06/11 0.51 Strong Down Neutral, VWAP-Support 321.95 542.40 262.65 1.01% 1.93% 3.18% 2.42% 1.13% -2.58% -0.17% 2.14% 3.82% Range:28.7% BO: 389.95 R: 395.0 40 -37 325.20 3.25 328.15 6.20 332.20 10.25 329.75 7.80 325.60 3.65 313.65 -8.30 321.40 -0.55 328.85 6.90 334.25 12.30
VAIBHAVGBL 2024/09/02 0.29 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 314.35 542.40 262.65 -0.41% 0.72% 1.46% -0.91% -2.24% 0.14% -1.92% -4.22% Range:13.4% BO: 341.35 R: 352.75 46 Bearish Engulfing -21 313.05 -1.30 316.60 2.25 318.95 4.60 311.50 -2.85 307.30 -7.05 314.80 0.45 308.30 -6.05 301.10 -13.25 NaN NaN
VAIBHAVGBL 2024/06/28 0.49 Weak Down Neutral, VWAP-Resist 308.60 542.40 262.65 7.50% 5.70% 4.15% 4.00% 9.32% 6.56% 0.58% 10.52% -3.19% Range:19.5% BO: 345.15 R: 356.65 35 -165 331.75 23.15 326.20 17.60 321.40 12.80 320.95 12.35 337.35 28.75 328.85 20.25 310.40 1.80 341.05 32.45 298.75 -9.85
VAIBHAVGBL 2024/07/29 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 331.50 542.40 262.65 -0.11% 2.88% 2.53% -1.60% -7.21% -9.88% 2.82% -5.10% -6.46% Range:8.5% BO: 337.35 R: 345.5 53 100 331.15 -0.35 341.05 9.55 339.90 8.40 326.20 -5.30 307.60 -23.90 298.75 -32.75 340.85 9.35 314.60 -16.90 310.10 -21.40
VAIBHAVGBL 2024/05/08 0.25 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 391.60 542.40 350.15 -3.92% -6.42% -5.23% -5.23% -7.28% -0.42% -13.28% -17.76% -15.86% Range:15.7% BO: 425.3 R: 437.8 48 -31 376.25 -15.35 366.45 -25.15 371.10 -20.50 371.10 -20.50 363.10 -28.50 389.95 -1.65 339.60 -52.00 322.05 -69.55 329.50 -62.10
VAIBHAVGBL 2024/08/07 0.39 Sideways Neutral, VWAP-Resist 309.95 542.40 262.65 -3.24% -3.24% -3.61% -4.44% -4.63% 10.13% 1.50% -0.85% -0.53% Range:10.1% BO: 341.05 R: 352.75 40 -85 299.90 -10.05 299.90 -10.05 298.75 -11.20 296.20 -13.75 295.60 -14.35 341.35 31.40 314.60 4.65 307.30 -2.65 308.30 -1.65
VAIBHAVGBL 2024/07/12 0.59 Sideways Neutral, 20EMA-Support, VWAP-Support 328.85 542.40 262.65 -0.17% -0.88% -2.10% -4.71% -5.61% 0.81% -6.46% -10.11% 1.29% Range:8.5% BO: 337.35 R: 345.5 50 76 328.30 -0.55 325.95 -2.90 321.95 -6.90 313.35 -15.50 310.40 -18.45 331.50 2.65 307.60 -21.25 295.60 -33.25 333.10 4.25
VAIBHAVGBL 2024/06/13 0.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 328.15 542.40 262.65 1.23% 0.49% -0.78% -0.72% 0.41% -5.96% 2.80% -0.67% 1.02% Range:28.7% BO: 389.95 R: 395.0 42 0 332.20 4.05 329.75 1.60 325.60 -2.55 325.80 -2.35 329.50 1.35 308.60 -19.55 337.35 9.20 325.95 -2.20 331.50 3.35
VAIBHAVGBL 2024/05/16 0.26 Weak Down Neutral, VWAP-Support, BullCross-VWAP 373.05 542.40 350.15 2.52% 1.80% 3.52% 4.53% -0.42% -9.34% -15.08% -12.72% -11.07% Range:15.7% BO: 425.3 R: 437.8 44 -77 382.45 9.40 379.75 6.70 386.20 13.15 389.95 16.90 371.50 -1.55 338.20 -34.85 316.80 -56.25 325.60 -47.45 331.75 -41.30
VAIBHAVGBL 2024/08/30 0.33 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 317.35 542.40 262.65 -0.95% -1.35% -0.24% 0.50% -1.84% -0.46% -3.47% -3.92% -5.81% Range:13.4% BO: 341.35 R: 352.75 48 -14 314.35 -3.00 313.05 -4.30 316.60 -0.75 318.95 1.60 311.50 -5.85 315.90 -1.45 306.35 -11.00 304.90 -12.45 298.90 -18.45
VAIBHAVGBL 2024/05/21 0.20 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 379.75 542.40 350.15 1.70% 2.69% -2.17% -4.79% -6.97% -26.82% -15.22% -13.23% -15.37% Range:14.6% BO: 425.3 R: 437.8 47 -26 386.20 6.45 389.95 10.20 371.50 -8.25 361.55 -18.20 353.30 -26.45 277.90 -101.85 321.95 -57.80 329.50 -50.25 321.40 -58.35
VAIBHAVGBL 2024/06/10 0.89 Strong Down Neutral, VWAP-Support 322.05 542.40 262.65 -0.03% 0.98% 1.89% 3.15% 2.39% -0.26% 1.29% 1.32% -0.61% Range:28.7% BO: 389.95 R: 395.0 40 -48 321.95 -0.10 325.20 3.15 328.15 6.10 332.20 10.15 329.75 7.70 321.20 -0.85 326.20 4.15 326.30 4.25 320.10 -1.95
VAIBHAVGBL 2024/08/26 0.41 Sideways Bearish, VWAP-Resist 331.50 542.40 262.65 0.48% -3.35% -5.10% -4.27% -5.17% -7.30% -5.04% -6.41% -9.17% Range:13.4% BO: 341.35 R: 352.75 55 89 333.10 1.60 320.40 -11.10 314.60 -16.90 317.35 -14.15 314.35 -17.15 307.30 -24.20 314.80 -16.70 310.25 -21.25 301.10 -30.40
UTIAMC 2024/08/07 0.33 Strong Down Neutral, 50MA-Resist, VWAP-Resist 983.50 1112.00 741.00 1.17% 1.00% 3.54% 3.89% 5.81% 15.07% 13.39% 28.49% 29.78% Range:12.4% BO: 1107.8 R: 1112.0 42 -70 995.00 11.50 993.35 9.85 1018.35 34.85 1021.80 38.30 1040.60 57.10 1131.70 148.20 1115.15 131.65 1263.70 280.20 1276.35 292.85
UTIAMC 2024/06/27 0.48 Strong Up Bullish, VWAP-Resist 1000.35 1068.00 741.00 0.01% 2.94% 2.66% 3.75% 4.40% 4.85% -1.02% 3.02% -0.70% Range:13.4% BO: 1043.9 R: 1068.0 58 0 1000.50 0.15 1029.75 29.40 1027.00 26.65 1037.85 37.50 1044.35 44.00 1048.90 48.55 990.10 -10.25 1030.60 30.25 993.35 -7.00
UTIAMC 2024/06/28 0.30 Strong Up Bullish, VWAP-Resist 1000.50 1068.00 741.00 2.92% 2.65% 3.73% 4.38% 4.56% 5.63% -2.06% 3.71% 1.78% Range:13.4% BO: 1043.9 R: 1068.0 58 -26 1029.75 29.25 1027.00 26.50 1037.85 37.35 1044.35 43.85 1046.10 45.60 1056.80 56.30 979.85 -20.65 1037.65 37.15 1018.35 17.85
UTIAMC 2024/07/30 0.57 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1030.60 1112.00 741.00 0.68% -0.16% 0.48% -4.52% -5.17% -0.85% 11.67% 11.28% 24.25% Range:12.4% BO: 1107.8 R: 1112.0 51 13 1037.65 7.05 1028.95 -1.65 1035.55 4.95 984.00 -46.60 977.30 -53.30 1021.80 -8.80 1150.90 120.30 1146.85 116.25 1280.50 249.90
UTIAMC 2024/05/06 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 923.55 1005.00 741.00 -1.61% -0.05% -2.75% -1.48% -2.93% -0.21% -0.19% 3.88% 11.40% Range:12.7% BO: 974.4 R: 1005.0 51 -19 908.65 -14.90 923.10 -0.45 898.15 -25.40 909.90 -13.65 896.45 -27.10 921.65 -1.90 921.75 -1.80 959.35 35.80 1028.85 105.30
UTIAMC 2024/05/23 0.18 Strong Down Bullish, 20EMA-Resist, VWAP-Support 924.60 1005.00 741.00 0.21% -0.77% -0.31% -0.13% -2.17% 3.76% 6.99% 10.33% 13.14% Range:8.0% BO: 974.4 R: 1005.0 52 44 926.50 1.90 917.45 -7.15 921.75 -2.85 923.40 -1.20 904.50 -20.10 959.35 34.75 989.20 64.60 1020.15 95.55 1046.10 121.50
UTIAMC 2024/08/16 0.68 Strong Down Bullish, VWAP-Resist 1040.85 1112.00 741.00 1.69% 7.78% 10.57% 8.73% 9.22% 10.18% 24.46% 24.07% 19.98% Range:12.4% BO: 1107.8 R: 1112.0 56 Lorentzian-Sell 91 1058.45 17.60 1121.85 81.00 1150.90 110.05 1131.70 90.85 1136.80 95.95 1146.85 106.00 1295.40 254.55 1291.35 250.50 1248.85 208.00
UTIAMC 2024/05/22 0.25 Strong Down Bullish, 20EMA-Resist, VWAP-Support 927.65 1005.00 741.00 -0.33% -0.12% -1.10% -0.64% -0.46% -0.03% 6.68% 9.77% 12.58% Range:8.0% BO: 974.4 R: 1005.0 53 36 924.60 -3.05 926.50 -1.15 917.45 -10.20 921.75 -5.90 923.40 -4.25 927.40 -0.25 989.65 62.00 1018.30 90.65 1044.35 116.70
UTIAMC 2024/07/23 0.60 Strong Up Neutral, 50MA-Resist, VWAP-Support 970.15 1112.00 741.00 4.79% 5.90% 8.37% 8.28% 6.23% 0.74% 5.32% 17.18% 22.45% Range:12.4% BO: 1107.8 R: 1112.0 39 -204 1016.60 46.45 1027.40 57.25 1051.40 81.25 1050.45 80.30 1030.60 60.45 977.30 7.15 1021.80 51.65 1136.80 166.65 1187.95 217.80
UTIAMC 2024/08/29 0.38 Strong Up Bullish, VWAP-Resist 1115.15 1180.50 741.00 2.84% 6.91% 6.00% 6.53% 13.64% 13.99% 14.46% 11.14% 8.84% Range:16.4% BO: 1168.9 R: 1180.5 58 37 1146.85 31.70 1192.20 77.05 1182.10 66.95 1187.95 72.80 1267.25 152.10 1271.15 156.00 1276.35 161.20 1239.35 124.20 1213.75 98.60
UTIAMC 2024/06/24 0.58 Strong Up Bullish, VWAP-Support 1018.30 1068.00 741.00 0.18% -0.29% -1.76% -1.75% 1.12% 3.01% 5.37% 0.89% -4.03% Range:13.4% BO: 1043.9 R: 1068.0 66 Cup and Handle 60 1020.15 1.85 1015.30 -3.00 1000.35 -17.95 1000.50 -17.80 1029.75 11.45 1048.95 30.65 1072.95 54.65 1027.40 9.10 977.30 -41.00
UTIAMC 2024/08/30 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1146.85 1180.50 741.00 3.95% 3.07% 3.58% 10.50% 12.95% 12.35% 11.74% 7.58% 4.45% Range:0% BO: 0 R: 0 0 0 1192.20 45.35 1182.10 35.25 1187.95 41.10 1267.25 120.40 1295.40 148.55 1288.50 141.65 1281.50 134.65 1233.80 86.95 1197.85 51.00
UTIAMC 2024/06/13 0.83 Strong Up Bullish, VWAP-Resist 989.20 1005.00 741.00 1.20% 5.53% 4.01% 3.55% 2.36% 1.14% 5.75% 11.99% 6.19% Range:8.6% BO: 989.65 R: 995.65 69 120 1001.05 11.85 1043.90 54.70 1028.85 39.65 1024.35 35.15 1012.50 23.30 1000.50 11.30 1046.10 56.90 1107.80 118.60 1050.45 61.25
UTIAMC 2024/05/02 0.44 Strong Up Bullish, VWAP-Resist 948.50 1005.00 741.00 -0.32% -2.63% -4.20% -2.68% -5.31% -3.70% -2.32% -1.40% 5.54% Range:16.6% BO: 974.4 R: 1005.0 59 45 945.45 -3.05 923.55 -24.95 908.65 -39.85 923.10 -25.40 898.15 -50.35 913.40 -35.10 926.50 -22.00 935.25 -13.25 1001.05 52.55
UTIAMC 2024/09/02 3.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1192.20 1200.00 741.00 -0.85% -0.36% 6.30% 8.66% 6.00% 6.32% 7.97% 3.49% Range:0% BO: 0 R: 0 0 0 1182.10 -10.10 1187.95 -4.25 1267.25 75.05 1295.40 103.20 1263.70 71.50 1267.50 75.30 1287.20 95.00 1233.80 41.60 NaN NaN
UTIAMC 2024/07/31 0.36 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1037.65 1112.00 741.00 -0.84% -0.20% -5.17% -5.82% -5.22% 0.28% 9.06% 14.89% 22.50% Range:12.4% BO: 1107.8 R: 1112.0 53 7 1028.95 -8.70 1035.55 -2.10 984.00 -53.65 977.30 -60.35 983.50 -54.15 1040.60 2.95 1131.70 94.05 1192.20 154.55 1271.15 233.50
UTIAMC 2024/05/03 0.38 Strong Up Bullish, VWAP-Resist 945.45 1005.00 741.00 -2.32% -3.89% -2.36% -5.00% -3.76% -2.74% -2.96% -1.91% 10.41% Range:13.5% BO: 974.4 R: 1005.0 58 27 923.55 -21.90 908.65 -36.80 923.10 -22.35 898.15 -47.30 909.90 -35.55 919.50 -25.95 917.45 -28.00 927.40 -18.05 1043.90 98.45
UTIAMC 2024/05/14 0.19 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 916.70 1005.00 741.00 -1.26% -0.36% 0.31% 0.54% 1.19% 0.73% 1.17% 9.20% 9.13% Range:8.0% BO: 974.4 R: 1005.0 50 -73 905.15 -11.55 913.40 -3.30 919.50 2.80 921.65 4.95 927.65 10.95 923.40 6.70 927.40 10.70 1001.05 84.35 1000.35 83.65
UTIAMC 2024/04/19 0.65 Strong Up Bullish, 50MA-Support, VWAP-Resist 900.35 965.00 741.00 3.47% 4.32% 5.34% 5.23% 8.22% 2.58% -0.43% 2.69% 3.88% Range:12.7% BO: 927.1 R: 935.95 54 27 931.60 31.25 939.25 38.90 948.40 48.05 947.45 47.10 974.40 74.05 923.55 23.20 896.45 -3.90 924.60 24.25 935.25 34.90
UTIAMC 2024/08/19 0.45 Sideways Bullish, VWAP-Support 1058.45 1112.00 741.00 5.99% 8.73% 6.92% 7.40% 10.44% 12.64% 19.39% 22.79% 17.09% Range:8.3% BO: 1051.4 R: 1080.9 60 Cup and Handle 106 1121.85 63.40 1150.90 92.45 1131.70 73.25 1136.80 78.35 1168.90 110.45 1192.20 133.75 1263.70 205.25 1299.65 241.20 1239.35 180.90
UTIAMC 2024/05/09 0.22 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 898.15 1005.00 741.00 1.31% -0.19% 2.07% 0.78% 1.70% 3.16% 1.17% 9.50% 13.38% Range:7.8% BO: 974.4 R: 1005.0 45 Bearish Engulfing -115 909.90 11.75 896.45 -1.70 916.70 18.55 905.15 7.00 913.40 15.25 926.50 28.35 908.65 10.50 983.50 85.35 1018.30 120.15
UTIAMC 2024/07/22 0.78 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 979.85 1112.00 741.00 -0.99% 3.75% 4.85% 7.30% 7.21% 0.42% 3.93% 15.50% 20.64% Range:11.5% BO: 1107.8 R: 1112.0 41 -226 970.15 -9.70 1016.60 36.75 1027.40 47.55 1051.40 71.55 1050.45 70.60 984.00 4.15 1018.35 38.50 1131.70 151.85 1182.10 202.25
USHAMART 2024/08/07 0.69 Strong Down Neutral, VWAP-Support, BullCross-VWAP 352.90 427.80 252.80 -0.50% -1.62% -4.79% -6.49% -4.92% -4.56% -4.53% 2.95% -4.21% Range:14.4% BO: 406.9 R: 414.95 37 -122 351.15 -1.75 347.20 -5.70 336.00 -16.90 330.00 -22.90 335.55 -17.35 336.80 -16.10 336.90 -16.00 363.30 10.40 338.05 -14.85
USHAMART 2024/04/24 0.56 Strong Up Bullish, VWAP-Resist 361.40 379.90 252.80 0.73% 1.96% -1.05% 4.33% 3.18% -7.51% -7.64% -1.78% 0.47% Range:23.0% BO: 368.4 R: 374.0 64 89 364.05 2.65 368.50 7.10 357.60 -3.80 377.05 15.65 372.90 11.50 334.25 -27.15 333.80 -27.60 354.95 -6.45 363.10 1.70
USHAMART 2024/05/08 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 350.10 394.50 252.80 -4.53% -2.39% -3.91% -1.74% -4.01% 2.43% 2.00% 5.54% 15.70% Range:11.0% BO: 377.05 R: 394.5 49 -147 334.25 -15.85 341.75 -8.35 336.40 -13.70 344.00 -6.10 336.05 -14.05 358.60 8.50 357.10 7.00 369.50 19.40 405.05 54.95
USHAMART 2024/07/08 0.36 Sideways Bullish, VWAP-Resist 406.90 427.80 252.80 -3.80% -4.39% -4.76% -5.80% -4.69% -11.13% -7.51% -13.70% -18.36% Range:13.9% BO: 414.8 R: 427.8 60 85 391.45 -15.45 389.05 -17.85 387.55 -19.35 383.30 -23.60 387.80 -19.10 361.60 -45.30 376.35 -30.55 351.15 -55.75 332.20 -74.70
USHAMART 2024/06/25 0.47 Strong Up Bullish, VWAP-Resist 393.60 423.95 252.80 -1.64% -3.75% -1.46% 2.18% 2.30% -0.55% -0.43% -5.34% -10.34% Range:19.3% BO: 414.8 R: 423.95 58 40 387.15 -6.45 378.85 -14.75 387.85 -5.75 402.20 8.60 402.65 9.05 391.45 -2.15 391.90 -1.70 372.60 -21.00 352.90 -40.70
USHAMART 2024/07/18 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 383.65 427.80 252.80 -3.66% -4.46% -5.75% -5.73% -5.13% -0.70% -8.47% -11.89% -13.63% Range:7.9% BO: 411.2 R: 427.8 47 Bearish Engulfing -75 369.60 -14.05 366.55 -17.10 361.60 -22.05 361.65 -22.00 363.95 -19.70 380.95 -2.70 351.15 -32.50 338.05 -45.60 331.35 -52.30
USHAMART 2024/09/03 0.90 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 333.90 427.80 252.80 2.19% 1.84% 5.11% 8.81% 9.76% 6.69% 5.30% 4.48% Range:0% BO: 0 R: 0 0 0 341.20 7.30 340.05 6.15 350.95 17.05 363.30 29.40 366.50 32.60 356.25 22.35 351.60 17.70 348.85 14.95 NaN NaN
USHAMART 2024/08/09 0.60 Weak Down Neutral, VWAP-Resist 347.20 427.80 252.80 -3.23% -4.95% -3.36% -5.85% -8.01% -3.08% -3.59% 3.54% 1.28% Range:11.4% BO: 391.9 R: 394.9 35 Bearish Engulfing -86 336.00 -11.20 330.00 -17.20 335.55 -11.65 326.90 -20.30 319.40 -27.80 336.50 -10.70 334.75 -12.45 359.50 12.30 351.65 4.45
USHAMART 2024/08/01 0.73 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 380.95 427.80 252.80 -2.89% -8.43% -8.58% -7.36% -7.82% -14.19% -12.63% -12.35% -5.54% Range:12.1% BO: 411.2 R: 427.8 51 56 369.95 -11.00 348.85 -32.10 348.25 -32.70 352.90 -28.05 351.15 -29.80 326.90 -54.05 332.85 -48.10 333.90 -47.05 359.85 -21.10
USHAMART 2024/04/25 0.54 Strong Up Bullish, VWAP-Resist 364.05 379.90 252.80 1.22% -1.77% 3.57% 2.43% 1.98% -6.13% -3.15% -0.49% 1.50% Range:20.3% BO: 368.4 R: 374.0 65 Cup and Handle 84 368.50 4.45 357.60 -6.45 377.05 13.00 372.90 8.85 371.25 7.20 341.75 -22.30 352.60 -11.45 362.25 -1.80 369.50 5.45
USHAMART 2024/08/30 0.56 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 331.35 427.80 252.80 1.03% 0.77% 2.97% 2.63% 5.92% 8.60% 4.13% 10.71% 29.82% Range:16.2% BO: 380.95 R: 387.0 39 -26 334.75 3.40 333.90 2.55 341.20 9.85 340.05 8.70 350.95 19.60 359.85 28.50 345.05 13.70 366.85 35.50 430.15 98.80
USHAMART 2024/04/23 0.62 Strong Up Bullish, VWAP-Resist 360.90 379.90 252.80 0.14% 0.87% 2.11% -0.91% 4.47% -2.99% -6.89% -2.66% -1.01% Range:23.0% BO: 368.4 R: 374.0 63 110 361.40 0.50 364.05 3.15 368.50 7.60 357.60 -3.30 377.05 16.15 350.10 -10.80 336.05 -24.85 351.30 -9.60 357.25 -3.65
USHAMART 2024/05/10 0.28 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 341.75 394.50 252.80 -1.57% 0.66% -1.67% -2.33% 3.17% 2.79% 5.79% 10.68% 15.17% Range:11.4% BO: 377.05 R: 394.5 46 -175 336.40 -5.35 344.00 2.25 336.05 -5.70 333.80 -7.95 352.60 10.85 351.30 9.55 361.55 19.80 378.25 36.50 393.60 51.85
USHAMART 2024/06/06 0.69 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 357.25 394.50 252.80 1.64% 3.43% 4.11% 5.88% 16.11% 13.38% 8.57% 9.57% 2.60% Range:8.5% BO: 364.65 R: 382.75 52 -5 363.10 5.85 369.50 12.25 371.95 14.70 378.25 21.00 414.80 57.55 405.05 47.80 387.85 30.60 391.45 34.20 366.55 9.30
USHAMART 2024/08/08 0.69 Weak Down Neutral, VWAP-Resist 351.15 427.80 252.80 -1.12% -4.31% -6.02% -4.44% -6.91% -5.21% -5.64% 4.37% -1.74% Range:11.1% BO: 391.9 R: 407.05 36 -106 347.20 -3.95 336.00 -15.15 330.00 -21.15 335.55 -15.60 326.90 -24.25 332.85 -18.30 331.35 -19.80 366.50 15.35 345.05 -6.10
USHAMART 2024/07/15 0.47 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 387.80 427.80 252.80 1.06% -1.07% -4.69% -5.48% -6.76% -2.95% -10.20% -15.70% -11.89% Range:8.7% BO: 414.8 R: 427.8 50 -67 391.90 4.10 383.65 -4.15 369.60 -18.20 366.55 -21.25 361.60 -26.20 376.35 -11.45 348.25 -39.55 326.90 -60.90 341.70 -46.10
USHAMART 2024/08/28 0.56 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 341.70 427.80 252.80 -1.40% -3.03% -2.03% -2.28% -0.15% 5.21% 1.67% 3.88% 7.45% Range:16.2% BO: 380.95 R: 387.0 45 57 336.90 -4.80 331.35 -10.35 334.75 -6.95 333.90 -7.80 341.20 -0.50 359.50 17.80 347.40 5.70 354.95 13.25 367.15 25.45
USHAMART 2024/09/02 0.73 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 334.75 427.80 252.80 -0.25% 1.93% 1.58% 4.84% 8.53% 6.11% 5.05% 6.42% Range:0% BO: 0 R: 0 0 0 333.90 -0.85 341.20 6.45 340.05 5.30 350.95 16.20 363.30 28.55 355.20 20.45 351.65 16.90 356.25 21.50 NaN NaN
USHAMART 2024/05/24 0.23 Weak Down Bullish, 20EMA-Support, VWAP-Resist 355.45 394.50 252.80 -1.17% -0.14% 1.91% 0.46% 2.59% 2.15% 13.12% 8.92% 14.47% Range:11.5% BO: 377.05 R: 394.5 53 72 351.30 -4.15 354.95 -0.50 362.25 6.80 357.10 1.65 364.65 9.20 363.10 7.65 402.10 46.65 387.15 31.70 406.90 51.45
USHAMART 2024/06/26 0.27 Strong Up Bullish, VWAP-Resist 387.15 423.95 252.80 -2.14% 0.18% 3.89% 4.00% 4.22% 0.49% -0.90% -4.18% -9.30% Range:19.3% BO: 414.8 R: 423.95 55 12 378.85 -8.30 387.85 0.70 402.20 15.05 402.65 15.50 403.50 16.35 389.05 1.90 383.65 -3.50 370.95 -16.20 351.15 -36.00
USHAMART 2024/08/21 0.59 Strong Down Neutral, 200MA-Resist, VWAP-Resist 332.20 427.80 252.80 1.38% 0.20% 1.29% 3.28% 2.86% 2.71% 8.22% 3.87% 7.24% Range:16.2% BO: 380.95 R: 387.0 38 -57 336.80 4.60 332.85 0.65 336.50 4.30 343.10 10.90 341.70 9.50 341.20 9.00 359.50 27.30 345.05 12.85 356.25 24.05
USHAMART 2024/07/25 0.55 Weak Down Neutral, VWAP-Support, BullCross-VWAP 363.95 427.80 252.80 2.38% 1.92% 3.41% 4.34% 4.67% -3.52% -10.18% -5.73% -3.57% Range:12.1% BO: 411.2 R: 427.8 39 -109 372.60 8.65 370.95 7.00 376.35 12.40 379.75 15.80 380.95 17.00 351.15 -12.80 326.90 -37.05 343.10 -20.85 350.95 -13.00
UPL 2024/07/05 0.33 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 572.70 634.90 447.80 -0.93% -1.53% -2.25% -2.62% -1.58% -4.76% -3.41% -4.54% -1.14% Range:7.8% BO: 573.45 R: 580.3 63 59 567.40 -5.30 563.95 -8.75 559.80 -12.90 557.70 -15.00 563.65 -9.05 545.45 -27.25 553.15 -19.55 546.70 -26.00 566.15 -6.55
UPL 2024/05/23 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 510.85 634.90 447.80 0.97% 2.76% 1.30% 1.25% -0.93% 5.20% 9.17% 11.79% 12.11% Range:12.7% BO: 534.1 R: 540.0 55 45 515.80 4.95 524.95 14.10 517.50 6.65 517.25 6.40 506.10 -4.75 537.40 26.55 557.70 46.85 571.10 60.25 572.70 61.85
UPL 2024/09/02 1.23 Weak Up Bullish, VWAP-Resist 599.50 634.90 447.80 0.45% 1.39% 3.20% 1.72% 0.82% 2.39% -1.12% 0.99% Range:0% BO: 0 R: 0 0 0 602.20 2.70 607.85 8.35 618.70 19.20 609.80 10.30 604.40 4.90 613.80 14.30 592.80 -6.70 605.45 5.95 NaN NaN
UPL 2024/06/14 0.53 Strong Up Bullish, VWAP-Resist 551.70 634.90 447.80 0.81% 1.02% 3.14% 2.58% 3.70% 3.94% 2.85% 1.26% 2.39% Range:11.1% BO: 557.7 R: 561.85 61 90 556.15 4.45 557.30 5.60 569.00 17.30 565.95 14.25 572.10 20.40 573.45 21.75 567.40 15.70 558.65 6.95 564.90 13.20
UPL 2024/07/16 0.57 Sideways Bullish, 20EMA-Resist, VWAP-Resist 557.30 634.90 447.80 0.24% -2.64% -2.13% -3.03% -3.63% 2.65% -1.90% 0.59% 3.68% Range:3.8% BO: 573.45 R: 580.3 50 -94 558.65 1.35 542.60 -14.70 545.45 -11.85 540.40 -16.90 537.05 -20.25 572.05 14.75 546.70 -10.60 560.60 3.30 577.80 20.50
UPL 2024/08/09 0.73 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 554.60 634.90 447.80 1.89% -0.46% -2.12% -0.23% 1.08% 4.12% 8.10% 10.17% 6.89% Range:7.6% BO: 572.05 R: 577.0 52 53 565.10 10.50 552.05 -2.55 542.85 -11.75 553.35 -1.25 560.60 6.00 577.45 22.85 599.50 44.90 611.00 56.40 592.80 38.20
UPL 2024/05/17 0.39 Weak Up Bullish, VWAP-Resist 511.25 634.90 447.80 0.17% 0.84% -0.08% 0.89% 2.68% 3.31% 7.87% 11.30% 10.84% Range:12.7% BO: 534.1 R: 540.0 55 Cup and Handle 58 512.10 0.85 515.55 4.30 510.85 -0.40 515.80 4.55 524.95 13.70 528.15 16.90 551.50 40.25 569.00 57.75 566.65 55.40
UPL 2024/06/18 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 556.15 634.90 447.80 0.21% 2.31% 1.76% 2.87% 2.69% 1.89% 1.40% -2.44% 2.86% Range:11.1% BO: 557.7 R: 561.85 62 81 557.30 1.15 569.00 12.85 565.95 9.80 572.10 15.95 571.10 14.95 566.65 10.50 563.95 7.80 542.60 -13.55 572.05 15.90
UPL 2024/07/18 0.47 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 558.65 634.90 447.80 -2.87% -2.36% -3.27% -3.87% -5.23% 0.32% -1.94% 1.34% 7.11% Range:3.0% BO: 573.45 R: 580.3 51 -122 542.60 -16.05 545.45 -13.20 540.40 -18.25 537.05 -21.60 529.45 -29.20 560.45 1.80 547.80 -10.85 566.15 7.50 598.35 39.70
UPL 2024/05/30 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 506.10 634.90 447.80 0.53% 4.36% -2.01% 4.42% 6.18% 10.20% 11.83% 11.96% 11.37% Range:12.7% BO: 534.1 R: 540.0 50 -54 508.80 2.70 528.15 22.05 495.95 -10.15 528.45 22.35 537.40 31.30 557.70 51.60 565.95 59.85 566.65 60.55 563.65 57.55
UPL 2024/08/13 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 552.05 634.90 447.80 -1.67% 0.24% 1.55% 2.55% 2.94% 4.71% 10.11% 10.75% 8.60% Range:7.6% BO: 572.05 R: 577.0 50 Bearish Engulfing 39 542.85 -9.20 553.35 1.30 560.60 8.55 566.15 14.10 568.30 16.25 578.05 26.00 607.85 55.80 611.40 59.35 599.55 47.50
UPL 2024/06/27 0.39 Strong Up Bullish, VWAP-Support 567.85 634.90 447.80 0.53% 0.99% -0.21% 0.76% 0.46% -1.79% -4.45% -0.52% -2.33% Range:13.3% BO: 572.1 R: 578.7 63 67 570.85 3.00 573.45 5.60 566.65 -1.20 572.15 4.30 570.45 2.60 557.70 -10.15 542.60 -25.25 564.90 -2.95 554.60 -13.25
UPL 2024/06/07 0.39 Strong Up Bullish, VWAP-Support 539.75 634.90 447.80 2.18% 2.70% 1.91% 3.33% 2.21% 5.99% 6.24% 3.71% 0.12% Range:13.6% BO: 537.4 R: 545.5 59 182 551.50 11.75 554.30 14.55 550.05 10.30 557.70 17.95 551.70 11.95 572.10 32.35 573.45 33.70 559.80 20.05 540.40 0.65
UPL 2024/04/22 0.32 Weak Up Bullish, VWAP-Support 493.40 634.90 447.80 0.43% 1.02% 2.53% 3.05% 2.77% -3.91% 3.37% 4.54% 7.10% Range:9.7% BO: 504.3 R: 511.1 55 39 495.50 2.10 498.45 5.05 505.90 12.50 508.45 15.05 507.05 13.65 474.10 -19.30 510.05 16.65 515.80 22.40 528.45 35.05
UPL 2024/08/30 2.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 598.35 634.90 447.80 0.19% 0.64% 1.59% 3.40% 1.91% 2.18% -1.88% 3.82% -3.29% Range:0% BO: 0 R: 0 0 0 599.50 1.15 602.20 3.85 607.85 9.50 618.70 20.35 609.80 11.45 611.40 13.05 587.10 -11.25 621.20 22.85 578.65 -19.70
UPL 2024/05/08 0.54 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 477.85 634.90 447.80 -2.39% 5.03% 11.77% 6.74% 7.73% 6.91% 5.91% 15.41% 18.44% Range:6.8% BO: 508.45 R: 513.9 42 -121 466.45 -11.40 501.90 24.05 534.10 56.25 510.05 32.20 514.80 36.95 510.85 33.00 506.10 28.25 551.50 73.65 565.95 88.10
UPL 2024/05/02 0.58 Weak Up Bullish, 20EMA-Support, VWAP-Resist 498.20 634.90 447.80 -0.92% -2.97% -4.84% -4.08% -6.37% 2.37% 3.53% -0.45% 10.74% Range:10.3% BO: 508.45 R: 513.9 54 Cup and Handle, Bearish Engulfing 38 493.60 -4.60 483.40 -14.80 474.10 -24.10 477.85 -20.35 466.45 -31.75 510.00 11.80 515.80 17.60 495.95 -2.25 551.70 53.50
UPL 2024/06/28 0.36 Strong Up Bullish, VWAP-Resist 570.85 634.90 447.80 0.46% -0.74% 0.23% -0.07% 0.32% -1.26% -4.45% 0.21% -1.01% Range:13.3% BO: 572.1 R: 578.7 64 86 573.45 2.60 566.65 -4.20 572.15 1.30 570.45 -0.40 572.70 1.85 563.65 -7.20 545.45 -25.40 572.05 1.20 565.10 -5.75
UPL 2024/05/16 0.49 Weak Up Bullish, VWAP-Resist 510.00 634.90 447.80 0.25% 0.41% 1.09% 0.17% 1.14% -0.24% 5.83% 9.27% 12.44% Range:12.7% BO: 534.1 R: 540.0 55 Bearish Engulfing 58 511.25 1.25 512.10 2.10 515.55 5.55 510.85 0.85 515.80 5.80 508.80 -1.20 539.75 29.75 557.30 47.30 573.45 63.45
UPL 2024/08/14 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 542.85 634.90 447.80 1.93% 3.27% 4.29% 4.69% 6.69% 6.44% 13.97% 13.07% 10.73% Range:7.6% BO: 572.05 R: 577.0 46 3 Outside Down -40 553.35 10.50 560.60 17.75 566.15 23.30 568.30 25.45 579.15 36.30 577.80 34.95 618.70 75.85 613.80 70.95 601.10 58.25
UPL 2024/05/03 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Resist 493.60 634.90 447.80 -2.07% -3.95% -3.19% -5.50% 1.68% 3.58% 6.35% 7.06% 12.67% Range:8.3% BO: 508.45 R: 513.9 51 3 Outside Down -11 483.40 -10.20 474.10 -19.50 477.85 -15.75 466.45 -27.15 501.90 8.30 511.25 17.65 524.95 31.35 528.45 34.85 556.15 62.55
UPL 2024/04/24 0.29 Weak Up Bullish, VWAP-Resist 498.45 634.90 447.80 1.49% 2.01% 1.73% 1.75% -0.05% -6.42% 2.32% 3.82% 8.29% Range:9.7% BO: 504.3 R: 511.1 58 91 505.90 7.45 508.45 10.00 507.05 8.60 507.15 8.70 498.20 -0.25 466.45 -32.00 510.00 11.55 517.50 19.05 539.75 41.30
UPL 2024/09/03 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 602.20 634.90 447.80 0.94% 2.74% 1.26% 0.37% 2.82% 1.40% 0.26% -0.48% Range:0% BO: 0 R: 0 0 0 607.85 5.65 618.70 16.50 609.80 7.60 604.40 2.20 619.20 17.00 610.65 8.45 603.75 1.55 599.30 -2.90 NaN NaN
UPL 2024/07/01 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 573.45 634.90 447.80 -1.19% -0.23% -0.52% -0.13% -1.06% -1.46% -5.76% -2.27% -3.73% Range:13.5% BO: 572.1 R: 578.7 65 82 566.65 -6.80 572.15 -1.30 570.45 -3.00 572.70 -0.75 567.40 -6.05 565.05 -8.40 540.40 -33.05 560.45 -13.00 552.05 -21.40
UPL 2024/06/25 0.46 Strong Up Bullish, VWAP-Resist 571.10 634.90 447.80 -0.13% -0.57% -0.04% 0.41% -0.78% -1.25% -2.42% -4.72% -4.27% Range:13.3% BO: 572.1 R: 578.7 65 120 570.35 -0.75 567.85 -3.25 570.85 -0.25 573.45 2.35 566.65 -4.45 563.95 -7.15 557.30 -13.80 544.15 -26.95 546.70 -24.40
UPL 2024/06/12 0.56 Weak Up Bullish, VWAP-Resist 550.05 634.90 447.80 1.39% 0.30% 1.11% 1.32% 3.45% 3.24% 3.71% 2.73% -1.07% Range:10.5% BO: 554.3 R: 557.3 61 Bearish Engulfing 128 557.70 7.65 551.70 1.65 556.15 6.10 557.30 7.25 569.00 18.95 567.85 17.80 570.45 20.40 565.05 15.00 544.15 -5.90
UNOMINDA 2024/05/08 0.32 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 720.85 763.95 548.60 0.83% 1.19% 1.40% 2.46% 1.28% 15.13% 19.43% 31.42% 49.97% Range:5.3% BO: 757.1 R: 763.95 53 -104 726.85 6.00 729.45 8.60 730.95 10.10 738.60 17.75 730.05 9.20 829.95 109.10 860.90 140.05 947.35 226.50 1081.05 360.20
UNOMINDA 2024/07/23 0.57 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1011.35 1207.30 548.60 1.20% 0.46% 3.07% 4.72% 4.76% -4.07% 3.61% 10.33% 15.45% Range:18.2% BO: 1163.95 R: 1207.3 47 -74 1023.45 12.10 1016.05 4.70 1042.35 31.00 1059.10 47.75 1059.50 48.15 970.15 -41.20 1047.90 36.55 1115.85 104.50 1167.60 156.25
UNOMINDA 2024/08/22 0.46 Strong Up Bullish, VWAP-Resist 1137.85 1207.30 548.60 -1.93% -3.48% -1.95% -0.85% -0.97% -0.44% -9.82% 0.19% -8.50% Range:17.4% BO: 1173.9 R: 1192.0 62 Bearish Engulfing 78 1115.85 -22.00 1098.20 -39.65 1115.65 -22.20 1128.15 -9.70 1126.85 -11.00 1132.90 -4.95 1026.10 -111.75 1140.00 2.15 1041.10 -96.75
UNOMINDA 2024/06/12 0.44 Strong Up Bullish, VWAP-Resist 996.90 1065.00 548.60 0.21% 4.60% 7.40% 5.90% 8.24% 7.46% 16.42% 2.87% 4.56% Range:27.0% BO: 986.3 R: 1065.0 75 112 998.95 2.05 1042.75 45.85 1070.70 73.80 1055.75 58.85 1079.00 82.10 1071.25 74.35 1160.60 163.70 1025.50 28.60 1042.35 45.45
UNOMINDA 2024/04/23 0.31 Strong Up Bullish, VWAP-Support 726.75 763.95 548.60 -0.75% -1.36% -0.28% 0.19% 1.55% -0.81% 0.45% 15.20% 34.05% Range:16.5% BO: 757.1 R: 763.95 60 6 721.30 -5.45 716.85 -9.90 724.75 -2.00 728.10 1.35 738.00 11.25 720.85 -5.90 730.05 3.30 837.20 110.45 974.20 247.45
UNOMINDA 2024/04/25 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 716.85 763.95 548.60 1.10% 1.57% 2.95% 2.02% 2.55% 1.76% 4.55% 20.81% 32.15% Range:14.3% BO: 757.1 R: 763.95 55 -100 724.75 7.90 728.10 11.25 738.00 21.15 731.35 14.50 735.10 18.25 729.45 12.60 749.45 32.60 866.05 149.20 947.35 230.50
UNOMINDA 2024/04/22 0.34 Strong Up Bullish, VWAP-Resist 725.90 763.95 548.60 0.12% -0.63% -1.25% -0.16% 0.30% -0.58% 1.75% 16.48% 18.62% Range:16.5% BO: 757.1 R: 763.95 59 15 726.75 0.85 721.30 -4.60 716.85 -9.05 724.75 -1.15 728.10 2.20 721.70 -4.20 738.60 12.70 845.50 119.60 861.05 135.15
UNOMINDA 2024/08/20 0.69 Strong Up Bullish, VWAP-Resist 1159.05 1207.30 548.60 0.77% -1.83% -3.73% -5.25% -3.74% 1.13% -10.61% -8.71% -6.61% Range:18.9% BO: 1173.9 R: 1181.9 68 139 1167.95 8.90 1137.85 -21.20 1115.85 -43.20 1098.20 -60.85 1115.65 -43.40 1172.10 13.05 1036.10 -122.95 1058.10 -100.95 1082.45 -76.60
UNOMINDA 2024/08/30 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1173.90 1207.30 548.60 -0.48% -0.15% -0.54% -3.49% -6.15% -9.89% -4.10% -7.79% -12.93% Range:0% BO: 0 R: 0 0 0 1168.30 -5.60 1172.10 -1.80 1167.60 -6.30 1132.90 -41.00 1101.70 -72.20 1057.85 -116.05 1125.75 -48.15 1082.45 -91.45 1022.15 -151.75
UNOMINDA 2024/09/02 3.50 Strong Up Bullish, VWAP-Resist 1168.30 1255.00 548.60 0.33% -0.06% -3.03% -5.70% -8.33% -8.90% -2.42% -10.67% Range:0% BO: 0 R: 0 0 0 1172.10 3.80 1167.60 -0.70 1132.90 -35.40 1101.70 -66.60 1071.00 -97.30 1064.30 -104.00 1140.00 -28.30 1043.70 -124.60 NaN NaN
UNOMINDA 2024/04/26 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 724.75 763.95 548.60 0.46% 1.83% 0.91% 1.43% 1.09% 0.86% 4.79% 18.79% 36.09% Range:14.3% BO: 757.1 R: 763.95 58 -40 728.10 3.35 738.00 13.25 731.35 6.60 735.10 10.35 732.65 7.90 730.95 6.20 759.45 34.70 860.90 136.15 986.30 261.55
UNOMINDA 2024/07/25 0.27 Strong Down Bullish, VWAP-Resist 1016.05 1207.30 548.60 2.59% 4.24% 4.28% 2.46% 2.25% -3.00% 13.82% 9.80% 8.43% Range:18.2% BO: 1163.95 R: 1207.3 48 -38 1042.35 26.30 1059.10 43.05 1059.50 43.45 1041.00 24.95 1038.90 22.85 985.55 -30.50 1156.45 140.40 1115.65 99.60 1101.70 85.65
UNOMINDA 2024/08/26 0.34 Strong Up Bullish, VWAP-Resist 1098.20 1207.30 548.60 1.59% 2.73% 2.61% 6.89% 6.38% -2.48% -3.09% 4.75% -9.49% Range:17.4% BO: 1173.9 R: 1192.0 54 29 1115.65 17.45 1128.15 29.95 1126.85 28.65 1173.90 75.70 1168.30 70.10 1071.00 -27.20 1064.30 -33.90 1150.35 52.15 994.00 -104.20
UNOMINDA 2024/06/24 0.36 Strong Up Bullish, VWAP-Resist 1076.65 1188.00 548.60 -2.22% -2.03% -0.50% 1.43% 6.10% 4.44% -4.75% -5.63% -9.89% Range:23.9% BO: 1081.05 R: 1188.0 77 86 1052.80 -23.85 1054.80 -21.85 1071.25 -5.40 1092.05 15.40 1142.30 65.65 1124.45 47.80 1025.50 -51.15 1016.05 -60.60 970.15 -106.50
UNOMINDA 2024/06/13 0.39 Strong Up Bullish, VWAP-Resist 998.95 1065.00 548.60 4.38% 7.18% 5.69% 8.01% 8.22% 9.32% 16.51% 2.22% 6.02% Range:27.1% BO: 996.9 R: 1065.0 76 95 1042.75 43.80 1070.70 71.75 1055.75 56.80 1079.00 80.05 1081.05 82.10 1092.05 93.10 1163.90 164.95 1021.15 22.20 1059.10 60.15
UNOMINDA 2024/07/05 0.43 Strong Up Bullish, VWAP-Resist 1163.90 1207.30 548.60 -3.39% -4.62% -8.91% -9.28% -12.19% -15.90% -9.00% -14.77% -0.42% Range:26.0% BO: 1163.95 R: 1207.3 80 Cup and Handle 100 1124.45 -39.45 1110.10 -53.80 1060.25 -103.65 1055.85 -108.05 1022.00 -141.90 978.80 -185.10 1059.10 -104.80 992.05 -171.85 1159.05 -4.85
UNOMINDA 2024/04/19 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 725.05 763.95 548.60 0.12% 0.23% -0.52% -1.13% -0.04% 1.05% 0.81% 14.47% 16.51% Range:19.2% BO: 757.1 R: 763.95 59 2 725.90 0.85 726.75 1.70 721.30 -3.75 716.85 -8.20 724.75 -0.30 732.65 7.60 730.95 5.90 829.95 104.90 844.75 119.70
UNOMINDA 2024/06/25 0.27 Strong Up Bullish, VWAP-Resist 1052.80 1188.00 548.60 0.19% 1.75% 3.73% 8.50% 9.24% 5.44% -3.01% -0.99% -5.77% Range:23.9% BO: 1081.05 R: 1188.0 71 Cup and Handle 62 1054.80 2.00 1071.25 18.45 1092.05 39.25 1142.30 89.50 1150.05 97.25 1110.10 57.30 1021.15 -31.65 1042.35 -10.45 992.05 -60.75
UNOMINDA 2024/04/29 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support 728.10 763.95 548.60 1.36% 0.45% 0.96% 0.62% -0.88% 1.44% 4.07% 16.78% 36.92% Range:11.0% BO: 757.1 R: 763.95 59 -16 738.00 9.90 731.35 3.25 735.10 7.00 732.65 4.55 721.70 -6.40 738.60 10.50 757.75 29.65 850.25 122.15 996.90 268.80
UNOMINDA 2024/08/12 0.63 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1045.05 1207.30 548.60 0.27% 5.93% 10.66% 12.33% 10.91% 6.76% 12.16% -1.81% 10.58% Range:10.1% BO: 1059.5 R: 1076.85 55 38 1047.90 2.85 1107.00 61.95 1156.45 111.40 1173.90 128.85 1159.05 114.00 1115.65 70.60 1172.10 127.05 1026.10 -18.95 1155.65 110.60
UNOMINDA 2024/07/22 0.85 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 978.80 1207.30 548.60 3.33% 4.56% 3.81% 6.49% 8.20% -0.40% 6.77% 16.25% 19.75% Range:18.2% BO: 1163.95 R: 1207.3 41 -106 1011.35 32.55 1023.45 44.65 1016.05 37.25 1042.35 63.55 1059.10 80.30 974.90 -3.90 1045.05 66.25 1137.85 159.05 1172.10 193.30
UNIONBANK 2024/07/19 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 135.65 172.50 91.25 0.38% -0.68% -0.83% -2.67% -2.05% -1.75% -9.31% -7.95% -9.75% Range:9.5% BO: 147.25 R: 149.1 42 -44 136.17 0.52 134.73 -0.92 134.52 -1.13 132.03 -3.62 132.87 -2.78 133.27 -2.38 123.02 -12.63 124.86 -10.79 122.42 -13.23
UNIONBANK 2024/06/18 0.32 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 147.05 172.50 91.25 0.14% -0.78% -0.07% -3.78% -4.65% -8.80% -4.94% -7.75% -8.33% Range:18.2% BO: 170.0 R: 172.5 48 -33 147.25 0.20 145.91 -1.14 146.94 -0.11 141.49 -5.56 140.21 -6.84 134.11 -12.94 139.78 -7.27 135.65 -11.40 134.80 -12.25
UNIONBANK 2024/07/11 0.71 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 136.78 172.50 91.25 -0.49% 1.75% 2.10% 2.21% -0.83% -2.86% -2.57% -12.73% -8.93% Range:9.7% BO: 147.55 R: 149.14 43 -8 136.11 -0.67 139.18 2.40 139.65 2.87 139.80 3.02 135.65 -1.13 132.87 -3.91 133.27 -3.51 119.37 -17.41 124.56 -12.22
UNIONBANK 2024/06/10 0.63 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 147.22 172.50 91.25 -0.62% 0.11% -0.67% 0.22% -0.12% -4.76% -8.91% -7.09% -8.63% Range:21.4% BO: 170.0 R: 172.5 48 -48 146.30 -0.92 147.38 0.16 146.24 -0.98 147.55 0.33 147.05 -0.17 140.21 -7.01 134.11 -13.11 136.78 -10.44 134.52 -12.70
UNIONBANK 2024/07/02 0.76 Weak Down Neutral, VWAP-Resist 134.11 172.50 91.25 1.54% 1.36% 1.21% -0.65% 4.23% 4.13% 0.31% -0.63% -12.98% Range:21.1% BO: 170.0 R: 172.5 35 -130 136.18 2.07 135.93 1.82 135.73 1.62 133.24 -0.87 139.78 5.67 139.65 5.54 134.52 0.41 133.27 -0.84 116.70 -17.41
UNIONBANK 2024/05/02 0.53 Sideways Bullish, VWAP-Resist 154.65 163.20 91.25 -1.39% -4.49% -8.31% -6.82% -8.12% -9.02% 1.20% -10.12% -4.59% Range:12.2% BO: 160.2 R: 163.2 56 109 152.50 -2.15 147.70 -6.95 141.80 -12.85 144.10 -10.55 142.10 -12.55 140.70 -13.95 156.50 1.85 139.00 -15.65 147.55 -7.10
UNIONBANK 2024/06/13 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 146.24 172.50 91.25 0.90% 0.55% 0.69% -0.23% 0.48% -6.53% -7.19% -4.51% -6.41% Range:21.4% BO: 170.0 R: 172.5 47 Bearish Engulfing -48 147.55 1.31 147.05 0.81 147.25 1.01 145.91 -0.33 146.94 0.70 136.69 -9.55 135.73 -10.51 139.65 -6.59 136.86 -9.38
UNIONBANK 2024/08/30 1.15 Sideways Bearish, 20EMA-Resist, VWAP-Resist 121.54 172.50 91.25 0.72% 0.82% 0.43% 1.18% -0.28% -1.11% 1.56% 0.26% -6.16% Range:0% BO: 0 R: 0 0 0 122.42 0.88 122.54 1.00 122.06 0.52 122.98 1.44 121.20 -0.34 120.19 -1.35 123.43 1.89 121.86 0.32 114.05 -7.49
UNIONBANK 2024/09/02 0.80 Sideways Bearish, 20EMA-Resist, VWAP-Support 122.42 172.50 91.25 0.10% -0.29% 0.46% -1.00% -1.91% 0.65% 4.04% -2.81% Range:0% BO: 0 R: 0 0 0 122.54 0.12 122.06 -0.36 122.98 0.56 121.20 -1.22 120.08 -2.34 123.21 0.79 127.37 4.95 118.98 -3.44 NaN NaN
UNIONBANK 2024/05/29 0.60 Sideways Bullish, VWAP-Resist 155.00 163.20 91.25 -1.55% 3.32% 9.68% -10.32% -9.06% -4.92% -5.86% -12.65% -11.75% Range:16.5% BO: 160.0 R: 161.8 57 94 152.60 -2.40 160.15 5.15 170.00 15.00 139.00 -16.00 140.95 -14.05 147.38 -7.62 145.91 -9.09 135.40 -19.60 136.78 -18.22
UNIONBANK 2024/07/04 0.68 Weak Down Neutral, VWAP-Resist 135.93 172.50 91.25 -0.15% -1.98% 2.83% 1.80% 0.63% -0.21% -2.25% -9.71% -11.58% Range:9.1% BO: 169.9 R: 0 38 -83 135.73 -0.20 133.24 -2.69 139.78 3.85 138.37 2.44 136.78 0.85 135.65 -0.28 132.87 -3.06 122.73 -13.20 120.19 -15.74
UNIONBANK 2024/08/21 0.55 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 124.86 172.50 91.25 2.26% 1.78% -0.24% -0.26% -1.22% -2.24% -5.85% -1.15% -4.71% Range:14.7% BO: 136.86 R: 138.96 44 22 127.68 2.82 127.08 2.22 124.56 -0.30 124.53 -0.33 123.34 -1.52 122.06 -2.80 117.56 -7.30 123.43 -1.43 118.98 -5.88
UNIONBANK 2024/08/16 0.69 Weak Down Neutral, VWAP-Resist 117.53 172.50 91.25 2.26% 6.83% 6.24% 8.64% 8.13% 3.41% 3.12% 5.62% 5.09% Range:16.5% BO: 139.8 R: 142.74 28 -94 120.19 2.66 125.56 8.03 124.86 7.33 127.68 10.15 127.08 9.55 121.54 4.01 121.20 3.67 124.13 6.60 123.51 5.98
UNIONBANK 2024/08/01 0.63 Sideways Neutral, 20EMA-Resist, VWAP-Support 135.26 172.50 91.25 -1.47% -7.05% -9.26% -9.68% -10.99% -13.11% -6.05% -9.40% -11.14% Range:5.6% BO: 139.8 R: 142.74 45 -26 133.27 -1.99 125.73 -9.53 122.73 -12.53 122.17 -13.09 120.40 -14.86 117.53 -17.73 127.08 -8.18 122.54 -12.72 120.19 -15.07
UNIONBANK 2024/05/17 0.66 Sideways Neutral, VWAP-Resist 139.15 163.20 91.25 2.59% 6.50% 9.67% 12.47% 14.98% 22.17% 5.80% 4.86% -3.62% Range:14.7% BO: 156.75 R: 157.0 42 -56 142.75 3.60 148.20 9.05 152.60 13.45 156.50 17.35 160.00 20.85 170.00 30.85 147.22 8.07 145.91 6.76 134.11 -5.04
UNIONBANK 2024/05/16 0.93 Sideways Neutral, 20EMA-Resist, VWAP-Resist 140.70 163.20 91.25 -1.10% 1.46% 5.33% 8.46% 11.23% 13.82% 4.09% 4.66% -3.77% Range:14.7% BO: 156.75 R: 157.0 43 -50 139.15 -1.55 142.75 2.05 148.20 7.50 152.60 11.90 156.50 15.80 160.15 19.45 146.45 5.75 147.25 6.55 135.40 -5.30
UNIONBANK 2024/07/31 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 134.80 172.50 91.25 0.34% -1.14% -6.73% -8.95% -9.37% -13.43% -5.28% -9.18% -12.31% Range:5.6% BO: 139.8 R: 142.74 44 -47 135.26 0.46 133.27 -1.53 125.73 -9.07 122.73 -12.07 122.17 -12.63 116.70 -18.10 127.68 -7.12 122.42 -12.38 118.21 -16.59
UNIONBANK 2024/07/03 0.72 Weak Down Neutral, VWAP-Support, BullCross-VWAP 136.18 172.50 91.25 -0.18% -0.33% -2.16% 2.64% 1.61% 2.66% -3.05% -7.67% -13.70% Range:21.1% BO: 170.0 R: 172.5 39 -97 135.93 -0.25 135.73 -0.45 133.24 -2.94 139.78 3.60 138.37 2.19 139.80 3.62 132.03 -4.15 125.73 -10.45 117.53 -18.65
UNIONBANK 2024/04/24 0.57 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 147.10 163.20 91.25 1.97% 2.58% 6.56% 4.83% 5.13% -3.40% -4.35% 7.34% -0.44% Range:12.2% BO: 160.2 R: 163.2 47 -37 150.00 2.90 150.90 3.80 156.75 9.65 154.20 7.10 154.65 7.55 142.10 -5.00 140.70 -6.40 157.90 10.80 146.45 -0.65
UNIONBANK 2024/06/06 0.87 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 144.55 172.50 91.25 1.31% 1.85% 1.21% 1.96% 1.17% 1.65% -5.44% -3.30% -5.80% Range:21.4% BO: 170.0 R: 172.5 46 -54 146.45 1.90 147.22 2.67 146.30 1.75 147.38 2.83 146.24 1.69 146.94 2.39 136.69 -7.86 139.78 -4.77 136.17 -8.38
UNIONBANK 2024/08/27 0.51 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 124.53 172.50 91.25 -0.96% -1.04% -2.40% -1.69% -1.60% -2.69% -0.32% 1.95% -7.81% Range:14.7% BO: 136.86 R: 137.46 44 52 123.34 -1.19 123.23 -1.30 121.54 -2.99 122.42 -2.11 122.54 -1.99 121.18 -3.35 124.13 -0.40 126.96 2.43 114.80 -9.73
UNIONBANK 2024/06/14 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 147.55 172.50 91.25 -0.34% -0.20% -1.11% -0.41% -4.11% -8.23% -9.70% -5.25% -8.57% Range:18.3% BO: 170.0 R: 172.5 49 -45 147.05 -0.50 147.25 -0.30 145.91 -1.64 146.94 -0.61 141.49 -6.06 135.40 -12.15 133.24 -14.31 139.80 -7.75 134.90 -12.65
UNIONBANK 2024/06/11 0.63 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 146.30 172.50 91.25 0.74% -0.04% 0.85% 0.51% 0.65% -3.98% -6.92% -6.97% -9.75% Range:21.4% BO: 170.0 R: 172.5 47 -66 147.38 1.08 146.24 -0.06 147.55 1.25 147.05 0.75 147.25 0.95 140.47 -5.83 136.18 -10.12 136.11 -10.19 132.03 -14.27
UNIONBANK 2024/07/24 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 134.52 172.50 91.25 -1.85% -1.23% 1.74% 0.28% 0.21% -9.18% -13.25% -7.40% -8.58% Range:5.8% BO: 141.49 R: 145.0 40 -86 132.03 -2.49 132.87 -1.65 136.86 2.34 134.90 0.38 134.80 0.28 122.17 -12.35 116.70 -17.82 124.56 -9.96 122.98 -11.54
UNIONBANK 2024/06/07 0.67 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 146.45 172.50 91.25 0.53% -0.10% 0.64% -0.14% 0.75% -3.39% -7.55% -5.52% -8.00% Range:21.4% BO: 170.0 R: 172.5 48 -46 147.22 0.77 146.30 -0.15 147.38 0.93 146.24 -0.21 147.55 1.10 141.49 -4.96 135.40 -11.05 138.37 -8.08 134.73 -11.72
UNIONBANK 2024/07/26 0.68 Sideways Neutral, VWAP-Support, BullCross-VWAP 132.87 172.50 91.25 3.00% 1.53% 1.45% 1.80% 0.30% -7.41% -9.54% -7.17% -9.63% Range:6.0% BO: 140.47 R: 142.74 39 -124 136.86 3.99 134.90 2.03 134.80 1.93 135.26 2.39 133.27 0.40 123.02 -9.85 120.19 -12.68 123.34 -9.53 120.08 -12.79
ULTRACEMCO 2024/08/01 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 11984.50 12078.00 8155.55 -1.84% -4.73% -5.50% -3.68% -6.06% -5.75% -5.36% -4.37% -2.22% Range:6.1% BO: 11887.2 R: 12078.0 63 128 11764.50 -220.00 11417.25 -567.25 11325.30 -659.20 11543.20 -441.30 11258.00 -726.50 11295.70 -688.80 11341.80 -642.70 11460.80 -523.70 11717.95 -266.55
ULTRACEMCO 2024/05/15 0.43 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 9614.10 10526.00 8155.55 0.99% 2.87% 1.82% 2.92% 5.79% 2.65% 4.59% 15.65% 21.36% Range:6.2% BO: 9983.45 R: 10180.0 47 -40 9709.10 95.00 9890.35 276.25 9789.40 175.30 9894.85 280.75 10170.55 556.45 9868.85 254.75 10054.95 440.85 11119.05 1504.95 11667.90 2053.80
ULTRACEMCO 2024/07/02 0.67 Strong Up Bullish, VWAP-Resist 11853.95 12078.00 8155.55 0.15% -0.79% -1.38% -2.29% -1.47% -1.65% -3.38% -0.75% -7.18% Range:16.7% BO: 11904.65 R: 12031.6 71 149 11872.10 18.15 11760.05 -93.90 11690.15 -163.80 11582.90 -271.05 11679.80 -174.15 11658.70 -195.25 11453.40 -400.55 11764.50 -89.45 11002.60 -851.35
ULTRACEMCO 2024/07/08 0.26 Strong Up Bullish, VWAP-Resist 11582.90 12078.00 8155.55 0.84% 0.44% -0.24% 0.17% 2.16% -0.32% 1.93% -2.80% -3.30% Range:15.5% BO: 11904.65 R: 12078.0 62 35 11679.80 96.90 11634.25 51.35 11554.95 -27.95 11602.30 19.40 11833.65 250.75 11545.80 -37.10 11806.45 223.55 11258.00 -324.90 11200.90 -382.00
ULTRACEMCO 2024/07/03 0.35 Strong Up Bullish, VWAP-Support 11872.10 12078.00 8155.55 -0.94% -1.53% -2.44% -1.62% -2.00% -1.89% -3.63% -3.83% -4.86% Range:16.7% BO: 11904.65 R: 12078.0 72 106 11760.05 -112.05 11690.15 -181.95 11582.90 -289.20 11679.80 -192.30 11634.25 -237.85 11647.25 -224.85 11441.50 -430.60 11417.25 -454.85 11295.70 -576.40
ULTRACEMCO 2024/08/26 0.73 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 11337.10 12078.00 8155.55 -0.32% -0.90% -1.02% -0.31% 0.77% 1.39% 2.70% 4.23% 0.46% Range:8.2% BO: 11984.5 R: 12032.3 48 15 11300.35 -36.75 11234.80 -102.30 11222.00 -115.10 11301.90 -35.20 11424.90 87.80 11494.35 157.25 11642.65 305.55 11816.30 479.20 11389.80 52.70
ULTRACEMCO 2024/07/24 0.50 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 11453.40 12078.00 8155.55 -0.10% 1.92% 3.67% 3.08% 3.79% 0.78% -3.94% -1.02% 0.78% Range:9.4% BO: 11904.65 R: 12078.0 52 -102 11441.50 -11.90 11673.05 219.65 11873.80 420.40 11806.45 353.05 11887.20 433.80 11543.20 89.80 11002.60 -450.80 11337.10 -116.30 11542.65 89.25
ULTRACEMCO 2024/08/27 0.60 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 11300.35 12078.00 8155.55 -0.58% -0.69% 0.01% 1.10% 1.42% 2.13% 3.06% 6.77% 0.44% Range:8.2% BO: 11984.5 R: 12032.3 47 41 11234.80 -65.55 11222.00 -78.35 11301.90 1.55 11424.90 124.55 11460.80 160.45 11541.05 240.70 11645.65 345.30 12065.00 764.65 11350.15 49.80
ULTRACEMCO 2024/07/25 0.50 Strong Down Bullish, 20EMA-Resist, VWAP-Support 11441.50 12078.00 8155.55 2.02% 3.78% 3.19% 3.90% 4.75% -1.60% -1.27% -1.23% -0.08% Range:8.9% BO: 11904.65 R: 12078.0 52 -118 11673.05 231.55 11873.80 432.30 11806.45 364.95 11887.20 445.70 11984.50 543.00 11258.00 -183.50 11295.70 -145.80 11300.35 -141.15 11432.85 -8.65
ULTRACEMCO 2024/04/26 0.75 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 9700.90 10526.00 8155.55 2.72% 2.79% 2.91% 1.19% 0.78% -1.54% 0.91% 1.73% 12.71% Range:6.7% BO: 10038.15 R: 10277.7 51 34 9964.45 263.55 9971.85 270.95 9983.45 282.55 9816.30 115.40 9776.90 76.00 9551.50 -149.40 9789.40 88.50 9868.85 167.95 10933.55 1232.65
ULTRACEMCO 2024/08/09 0.49 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 11300.35 12078.00 8155.55 0.02% -0.26% -2.63% -0.04% 0.13% 0.33% 1.10% 1.66% 5.86% Range:6.1% BO: 11984.5 R: 12032.3 45 -97 11302.85 2.50 11271.20 -29.15 11002.60 -297.75 11295.70 -4.65 11315.35 15.00 11337.10 36.75 11424.90 124.55 11487.45 187.10 11962.05 661.70
ULTRACEMCO 2024/09/03 0.61 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 11460.80 12078.00 8155.55 1.04% 0.71% -0.24% 0.29% 0.70% 1.61% 2.63% -0.09% Range:6.5% BO: 11764.5 R: 11949.0 53 132 11580.45 119.65 11542.65 81.85 11432.85 -27.95 11494.35 33.55 11541.05 80.25 11645.65 184.85 11761.65 300.85 11450.25 -10.55 NaN NaN
ULTRACEMCO 2024/08/30 1.50 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 11301.90 12078.00 8155.55 1.09% 1.41% 2.46% 2.13% 1.16% 3.68% 4.39% 4.74% -0.01% Range:0% BO: 0 R: 0 0 0 11424.90 123.00 11460.80 158.90 11580.45 278.55 11542.65 240.75 11432.85 130.95 11717.95 416.05 11798.30 496.40 11837.15 535.25 11300.30 -1.60
ULTRACEMCO 2024/06/24 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 10786.00 11299.00 8155.55 0.56% 3.31% 8.63% 8.18% 10.37% 7.39% 9.71% 6.08% 5.00% Range:12.2% BO: 11242.8 R: 11299.0 57 5 10846.20 60.20 11143.10 357.10 11716.70 930.70 11667.90 881.90 11904.65 1118.65 11582.90 796.90 11833.65 1047.65 11441.50 655.50 11325.30 539.30
ULTRACEMCO 2024/05/14 0.46 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 9660.65 10526.00 8155.55 -0.48% 0.50% 2.38% 1.33% 2.42% 3.75% 3.91% 16.38% 21.28% Range:6.2% BO: 9983.45 R: 10180.0 49 -37 9614.10 -46.55 9709.10 48.45 9890.35 229.70 9789.40 128.75 9894.85 234.20 10023.40 362.75 10038.10 377.45 11242.80 1582.15 11716.70 2056.05
ULTRACEMCO 2024/07/01 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11904.65 12031.60 8155.55 -0.43% -0.27% -1.21% -1.80% -2.70% -0.60% -3.01% 0.67% -5.32% Range:17.1% BO: 11716.7 R: 11874.95 73 190 11853.95 -50.70 11872.10 -32.55 11760.05 -144.60 11690.15 -214.50 11582.90 -321.75 11833.65 -71.00 11545.80 -358.85 11984.50 79.85 11271.20 -633.45
ULTRACEMCO 2024/05/06 0.62 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 9776.90 10526.00 8155.55 -0.97% -2.63% -3.38% -2.92% -2.31% 0.13% 4.11% 2.84% 12.46% Range:6.7% BO: 10038.15 R: 10277.7 51 Cup and Handle 52 9682.40 -94.50 9519.40 -257.50 9446.10 -330.80 9491.70 -285.20 9551.50 -225.40 9789.40 12.50 10178.90 402.00 10054.95 278.05 10995.55 1218.65
ULTRACEMCO 2024/06/14 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11242.80 11299.00 8155.55 -1.10% -2.20% -3.02% -5.16% -4.06% 5.89% 3.03% 3.60% 5.01% Range:14.5% BO: 11173.8 R: 11299.0 72 127 11119.05 -123.75 10995.55 -247.25 10903.20 -339.60 10662.40 -580.40 10786.00 -456.80 11904.65 661.85 11582.90 340.10 11647.25 404.45 11806.45 563.65
ULTRACEMCO 2024/05/10 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 9491.70 10526.00 8155.55 0.63% 1.78% 1.29% 2.29% 4.20% 7.73% 10.31% 16.36% 14.27% Range:6.2% BO: 9983.45 R: 10180.0 41 -100 9551.50 59.80 9660.65 168.95 9614.10 122.40 9709.10 217.40 9890.35 398.65 10225.50 733.80 10470.05 978.35 11044.80 1553.10 10846.20 1354.50
ULTRACEMCO 2024/05/29 0.91 Strong Up Bullish, 20EMA-Support, VWAP-Resist 10023.40 10526.00 8155.55 -1.54% -1.08% 4.46% -1.05% 0.15% 10.19% 8.78% 18.77% 15.28% Range:7.7% BO: 10231.1 R: 10369.0 56 58 9868.85 -154.55 9915.50 -107.90 10470.05 446.65 9918.30 -105.10 10038.10 14.70 11044.80 1021.40 10903.20 879.80 11904.65 1881.25 11554.95 1531.55
ULTRACEMCO 2024/06/12 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11044.80 11099.95 8155.55 1.17% 1.79% 0.67% -0.45% -1.28% 6.08% 6.48% 7.14% 5.69% Range:13.5% BO: 10933.55 R: 10989.0 70 172 11173.80 129.00 11242.80 198.00 11119.05 74.25 10995.55 -49.25 10903.20 -141.60 11716.70 671.90 11760.05 715.25 11833.65 788.85 11673.05 628.25
ULTRACEMCO 2024/05/07 0.56 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 9682.40 10526.00 8155.55 -1.68% -2.44% -1.97% -1.35% -0.22% 2.19% 3.52% 8.06% 12.61% Range:6.4% BO: 10005.1 R: 10277.7 47 Cup and Handle 24 9519.40 -163.00 9446.10 -236.30 9491.70 -190.70 9551.50 -130.90 9660.65 -21.75 9894.85 212.45 10023.40 341.00 10463.15 780.75 10903.20 1220.80
ULTRACEMCO 2024/08/07 0.59 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 11543.20 12078.00 8155.55 -2.47% -2.10% -2.08% -2.36% -4.68% -2.03% -2.78% -0.42% 0.73% Range:6.1% BO: 11984.5 R: 12032.3 50 -31 11258.00 -285.20 11300.35 -242.85 11302.85 -240.35 11271.20 -272.00 11002.60 -540.60 11309.40 -233.80 11222.00 -321.20 11494.35 -48.85 11627.50 84.30
ULTRACEMCO 2024/09/02 0.81 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11424.90 12078.00 8155.55 0.31% 1.36% 1.03% 0.07% 0.61% 1.91% 4.70% 2.62% Range:0% BO: 0 R: 0 0 0 11460.80 35.90 11580.45 155.55 11542.65 117.75 11432.85 7.95 11494.35 69.45 11642.65 217.75 11962.05 537.15 11724.80 299.90 NaN NaN
UJJIVANSFB 2024/07/19 0.43 Sideways Neutral, VWAP-Resist 43.43 63.00 40.00 2.53% 2.03% 2.44% 1.08% -0.62% 3.11% -2.62% 0.64% 1.57% Range:13.2% BO: 50.05 R: 50.72 35 3 Outside Down -196 44.53 1.10 44.31 0.88 44.49 1.06 43.90 0.47 43.16 -0.27 44.78 1.35 42.29 -1.14 43.71 0.28 44.11 0.68
UJJIVANSFB 2024/08/29 0.52 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 43.33 63.00 40.00 1.34% 1.80% 2.98% 1.59% 1.45% -2.68% -2.86% -6.69% -7.34% Range:8.6% BO: 45.16 R: 46.23 47 40 43.91 0.58 44.11 0.78 44.62 1.29 44.02 0.69 43.96 0.63 42.17 -1.16 42.09 -1.24 40.43 -2.90 40.15 -3.18
UJJIVANSFB 2024/09/02 0.94 Sideways Bearish, 50MA-Support, VWAP-Resist 44.11 63.00 40.00 1.16% -0.20% -0.34% -2.63% -3.51% -2.70% -4.69% -9.23% Range:0% BO: 0 R: 0 0 0 44.62 0.51 44.02 -0.09 43.96 -0.15 42.95 -1.16 42.56 -1.55 42.92 -1.19 42.04 -2.07 40.04 -4.07 NaN NaN
UJJIVANSFB 2024/07/03 0.63 Sideways Neutral, VWAP-Resist 44.24 63.00 40.00 1.67% 1.36% 1.51% 2.33% 1.54% -0.72% -0.77% -2.58% -5.18% Range:13.2% BO: 50.43 R: 52.0 33 -68 44.98 0.74 44.84 0.60 44.91 0.67 45.27 1.03 44.92 0.68 43.92 -0.32 43.90 -0.34 43.10 -1.14 41.95 -2.29
UJJIVANSFB 2024/08/14 0.56 Sideways Bearish, VWAP-Support 41.92 63.00 40.00 0.07% -1.50% 3.51% 4.27% 4.44% 3.36% 4.87% 2.39% -1.57% Range:7.6% BO: 45.16 R: 46.23 34 -103 41.95 0.03 41.29 -0.63 43.39 1.47 43.71 1.79 43.78 1.86 43.33 1.41 43.96 2.04 42.92 1.00 41.26 -0.66
UJJIVANSFB 2024/08/01 0.64 Sideways Neutral, 20EMA-Support, VWAP-Resist 45.11 63.00 40.00 -0.73% -4.46% -4.74% -5.70% -6.10% -7.01% -3.84% -1.09% -5.32% Range:4.9% BO: 45.36 R: 46.23 49 136 44.78 -0.33 43.10 -2.01 42.97 -2.14 42.54 -2.57 42.36 -2.75 41.95 -3.16 43.38 -1.73 44.62 -0.49 42.71 -2.40
UJJIVANSFB 2024/06/06 1.23 Sideways Neutral, VWAP-Resist 47.85 63.00 40.00 3.66% 4.70% 4.26% 4.03% 3.62% 1.07% -5.85% -5.39% -6.94% Range:15.3% BO: 54.7 R: 0 38 -75 49.60 1.75 50.10 2.25 49.89 2.04 49.78 1.93 49.58 1.73 48.36 0.51 45.05 -2.80 45.27 -2.58 44.53 -3.32
UJJIVANSFB 2024/07/31 1.20 Sideways Neutral, 20EMA-Support, VWAP-Resist 44.84 63.00 40.00 0.60% -0.13% -3.88% -4.17% -5.13% -6.51% -2.36% -1.63% -5.95% Range:4.9% BO: 45.36 R: 45.9 47 137 45.11 0.27 44.78 -0.06 43.10 -1.74 42.97 -1.87 42.54 -2.30 41.92 -2.92 43.78 -1.06 44.11 -0.73 42.17 -2.67
UJJIVANSFB 2024/08/09 0.70 Sideways Bearish, VWAP-Resist 42.29 63.00 40.00 -0.90% -1.28% -0.87% -0.80% -2.36% 3.41% 4.30% -0.21% -0.59% Range:6.8% BO: 45.36 R: 46.23 35 -125 41.91 -0.38 41.75 -0.54 41.92 -0.37 41.95 -0.34 41.29 -1.00 43.73 1.44 44.11 1.82 42.20 -0.09 42.04 -0.25
UJJIVANSFB 2024/07/11 0.51 Sideways Neutral, VWAP-Support 45.36 63.00 40.00 -2.05% -3.20% -1.68% -3.17% -4.25% -4.85% -1.28% -7.96% -3.59% Range:13.2% BO: 50.43 R: 51.0 41 60 44.43 -0.93 43.91 -1.45 44.60 -0.76 43.92 -1.44 43.43 -1.93 43.16 -2.20 44.78 -0.58 41.75 -3.61 43.73 -1.63
UJJIVANSFB 2024/05/23 0.70 Sideways Bullish, 20EMA-Resist, VWAP-Resist 53.05 63.00 43.35 -0.09% 0.75% 0.00% -4.90% -7.54% -9.80% -6.54% -14.74% -15.48% Range:7.0% BO: 55.25 R: 56.15 51 22 53.00 -0.05 53.45 0.40 53.05 0.00 50.45 -2.60 49.05 -4.00 47.85 -5.20 49.58 -3.47 45.23 -7.82 44.84 -8.21
UJJIVANSFB 2024/08/02 0.62 Sideways Neutral, 20EMA-Support, VWAP-Support 44.78 63.00 40.00 -3.75% -4.04% -5.00% -5.40% -5.56% -7.79% -2.34% -1.70% -4.15% Range:4.9% BO: 45.36 R: 46.23 47 46 43.10 -1.68 42.97 -1.81 42.54 -2.24 42.36 -2.42 42.29 -2.49 41.29 -3.49 43.73 -1.05 44.02 -0.76 42.92 -1.86
UJJIVANSFB 2024/06/14 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 49.97 63.00 40.00 0.92% 0.16% -2.42% -3.22% -8.28% -11.05% -10.13% -12.11% -9.63% Range:15.2% BO: 54.7 R: 0 47 Cup and Handle 22 50.43 0.46 50.05 0.08 48.76 -1.21 48.36 -1.61 45.83 -4.14 44.45 -5.52 44.91 -5.06 43.92 -6.05 45.16 -4.81
UJJIVANSFB 2024/08/26 0.89 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 43.73 63.00 40.00 0.41% -0.02% -0.91% 0.41% 0.87% -2.68% -1.85% -4.50% -6.75% Range:8.6% BO: 45.16 R: 46.23 51 119 43.91 0.18 43.72 -0.01 43.33 -0.40 43.91 0.18 44.11 0.38 42.56 -1.17 42.92 -0.81 41.76 -1.97 40.78 -2.95
UJJIVANSFB 2024/04/25 0.43 Sideways Bullish, VWAP-Resist 53.15 63.00 43.35 0.00% 1.13% 0.94% 3.95% 2.54% -0.19% -0.85% -5.08% -5.74% Range:21.1% BO: 56.05 R: 56.7 54 -19 53.15 0.00 53.75 0.60 53.65 0.50 55.25 2.10 54.50 1.35 53.05 -0.10 52.70 -0.45 50.45 -2.70 50.10 -3.05
UJJIVANSFB 2024/06/07 1.15 Sideways Neutral, VWAP-Support, BullCross-VWAP 49.60 63.00 40.00 1.01% 0.58% 0.36% -0.04% 0.75% -7.60% -10.38% -9.44% -10.67% Range:15.2% BO: 54.7 R: 0 45 -43 50.10 0.50 49.89 0.29 49.78 0.18 49.58 -0.02 49.97 0.37 45.83 -3.77 44.45 -5.15 44.92 -4.68 44.31 -5.29
UJJIVANSFB 2024/07/01 1.01 Sideways Neutral, VWAP-Resist 44.45 63.00 40.00 -0.90% -0.47% 1.19% 0.88% 1.03% -1.21% -0.31% 1.48% -6.07% Range:13.2% BO: 50.43 R: 52.0 33 -79 44.05 -0.40 44.24 -0.21 44.98 0.53 44.84 0.39 44.91 0.46 43.91 -0.54 44.31 -0.14 45.11 0.66 41.75 -2.70
UJJIVANSFB 2024/08/30 0.58 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 43.91 63.00 40.00 0.46% 1.62% 0.25% 0.11% -2.19% -2.73% -2.37% -8.81% -9.13% Range:0% BO: 0 R: 0 0 0 44.11 0.20 44.62 0.71 44.02 0.11 43.96 0.05 42.95 -0.96 42.71 -1.20 42.87 -1.04 40.04 -3.87 39.90 -4.01
UJJIVANSFB 2024/05/24 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 53.00 63.00 43.35 0.85% 0.09% -4.81% -7.45% -6.13% -6.42% -5.72% -17.19% -15.26% Range:7.0% BO: 55.25 R: 56.15 51 20 53.45 0.45 53.05 0.05 50.45 -2.55 49.05 -3.95 49.75 -3.25 49.60 -3.40 49.97 -3.03 43.89 -9.11 44.91 -8.09
UJJIVANSFB 2024/06/11 0.81 Sideways Neutral, 20EMA-Resist, VWAP-Resist 49.89 63.00 40.00 -0.22% -0.62% 0.16% 1.08% 0.32% -12.03% -11.32% -10.94% -12.01% Range:15.2% BO: 54.7 R: 0 46 -7 49.78 -0.11 49.58 -0.31 49.97 0.08 50.43 0.54 50.05 0.16 43.89 -6.00 44.24 -5.65 44.43 -5.46 43.90 -5.99
UJJIVANSFB 2024/04/26 0.34 Sideways Bullish, VWAP-Resist 53.15 63.00 43.35 1.13% 0.94% 3.95% 2.54% 1.69% -1.60% -0.56% -7.71% -6.13% Range:21.1% BO: 56.05 R: 56.7 54 -23 53.75 0.60 53.65 0.50 55.25 2.10 54.50 1.35 54.05 0.90 52.30 -0.85 52.85 -0.30 49.05 -4.10 49.89 -3.26
UJJIVANSFB 2024/08/13 0.57 Sideways Bearish, VWAP-Resist 41.75 63.00 40.00 0.41% 0.48% -1.10% 3.93% 4.69% 4.72% 5.44% 2.30% 0.02% Range:7.6% BO: 45.16 R: 46.23 32 -116 41.92 0.17 41.95 0.20 41.29 -0.46 43.39 1.64 43.71 1.96 43.72 1.97 44.02 2.27 42.71 0.96 41.76 0.01
UJJIVANSFB 2024/07/02 0.92 Sideways Neutral, VWAP-Resist 44.05 63.00 40.00 0.43% 2.11% 1.79% 1.95% 2.77% 1.25% 1.00% 1.66% -4.84% Range:13.2% BO: 50.43 R: 52.0 32 -80 44.24 0.19 44.98 0.93 44.84 0.79 44.91 0.86 45.27 1.22 44.60 0.55 44.49 0.44 44.78 0.73 41.92 -2.13
UJJIVANSFB 2024/08/27 0.61 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 43.91 63.00 40.00 -0.43% -1.32% 0.00% 0.46% 1.62% -2.87% -2.39% -6.04% -5.97% Range:8.6% BO: 45.16 R: 46.23 52 104 43.72 -0.19 43.33 -0.58 43.91 0.00 44.11 0.20 44.62 0.71 42.65 -1.26 42.86 -1.05 41.26 -2.65 41.29 -2.62
UJJIVANSFB 2024/07/08 0.60 Sideways Neutral, VWAP-Resist 44.91 63.00 40.00 0.80% 0.02% 1.00% -1.07% -2.23% -1.34% 0.56% -5.68% -2.67% Range:13.2% BO: 50.43 R: 51.0 37 -33 45.27 0.36 44.92 0.01 45.36 0.45 44.43 -0.48 43.91 -1.00 44.31 -0.60 45.16 0.25 42.36 -2.55 43.71 -1.20
UJJIVANSFB 2024/05/08 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 53.40 63.00 43.35 -3.00% -0.66% -2.06% -1.22% -0.28% -0.66% -8.15% -6.18% -9.44% Range:7.7% BO: 56.05 R: 56.7 52 -29 51.80 -1.60 53.05 -0.35 52.30 -1.10 52.75 -0.65 53.25 -0.15 53.05 -0.35 49.05 -4.35 50.10 -3.30 48.36 -5.04
UJJIVANSFB 2024/08/28 0.55 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 43.72 63.00 40.00 -0.89% 0.43% 0.89% 2.06% 0.69% -3.48% -2.56% -6.38% -7.53% Range:8.6% BO: 45.16 R: 46.23 50 82 43.33 -0.39 43.91 0.19 44.11 0.39 44.62 0.90 44.02 0.30 42.20 -1.52 42.60 -1.12 40.93 -2.79 40.43 -3.29
UCOBANK 2024/05/02 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 56.25 70.65 34.75 -1.42% -3.47% -7.11% -5.24% -7.64% -6.58% 1.24% -4.62% 0.98% Range:10.8% BO: 58.5 R: 59.5 53 3 Outside Down 60 55.45 -0.80 54.30 -1.95 52.25 -4.00 53.30 -2.95 51.95 -4.30 52.55 -3.70 56.95 0.70 53.65 -2.60 56.80 0.55
UCOBANK 2024/06/10 0.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 56.42 70.65 34.75 -0.46% 1.56% 0.92% 0.67% -0.28% -1.45% -4.40% -3.65% -1.10% Range:16.4% BO: 61.8 R: 62.35 51 -21 56.16 -0.26 57.30 0.88 56.94 0.52 56.80 0.38 56.26 -0.16 55.60 -0.82 53.94 -2.48 54.36 -2.06 55.80 -0.62
UCOBANK 2024/05/03 0.57 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 55.45 70.65 34.75 -2.07% -5.77% -3.88% -6.31% -4.51% -4.78% 10.01% -1.80% 1.46% Range:9.1% BO: 58.5 R: 59.5 50 18 54.30 -1.15 52.25 -3.20 53.30 -2.15 51.95 -3.50 52.95 -2.50 52.80 -2.65 61.00 5.55 54.45 -1.00 56.26 0.81
UCOBANK 2024/06/07 0.60 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 56.95 70.65 34.75 -0.93% -1.39% 0.61% -0.02% -0.26% -1.32% -4.02% -3.92% -4.39% Range:16.4% BO: 61.8 R: 62.35 52 -24 56.42 -0.53 56.16 -0.79 57.30 0.35 56.94 -0.01 56.80 -0.15 56.20 -0.75 54.66 -2.29 54.72 -2.23 54.45 -2.50
UCOBANK 2024/08/12 0.38 Sideways Neutral, VWAP-Support, BullCross-VWAP 51.17 70.65 34.75 -1.47% -2.79% -0.96% 1.52% 2.01% 0.64% -0.98% -5.16% -3.50% Range:11.8% BO: 57.34 R: 60.68 36 -95 50.42 -0.75 49.74 -1.43 50.68 -0.49 51.95 0.78 52.20 1.03 51.50 0.33 50.67 -0.50 48.53 -2.64 49.38 -1.79
UCOBANK 2024/06/14 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 56.80 70.65 34.75 -0.95% -0.86% 1.09% -0.09% -1.06% -3.77% -4.79% 0.00% 0.26% Range:15.0% BO: 61.8 R: 62.35 51 4 56.26 -0.54 56.31 -0.49 57.42 0.62 56.75 -0.05 56.20 -0.60 54.66 -2.14 54.08 -2.72 56.80 0.00 56.95 0.15
UCOBANK 2024/08/09 0.49 Sideways Neutral, VWAP-Resist 51.61 70.65 34.75 -0.85% -2.31% -3.62% -1.80% 0.66% 0.12% -2.00% -6.10% -2.62% Range:11.8% BO: 57.34 R: 60.68 38 -92 51.17 -0.44 50.42 -1.19 49.74 -1.87 50.68 -0.93 51.95 0.34 51.67 0.06 50.58 -1.03 48.46 -3.15 50.26 -1.35
UCOBANK 2024/06/24 0.29 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 56.20 70.65 34.75 -1.07% -1.92% -3.56% -2.53% -2.74% -3.77% 0.34% -0.98% -10.05% Range:13.2% BO: 61.8 R: 62.35 49 -2 55.60 -0.60 55.12 -1.08 54.20 -2.00 54.78 -1.42 54.66 -1.54 54.08 -2.12 56.39 0.19 55.65 -0.55 50.55 -5.65
UCOBANK 2024/08/30 0.56 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 51.02 70.65 34.75 -0.86% -0.69% -1.96% -2.29% -3.90% -2.70% -6.06% -5.76% -11.58% Range:0% BO: 0 R: 0 0 0 50.58 -0.44 50.67 -0.35 50.02 -1.00 49.85 -1.17 49.03 -1.99 49.64 -1.38 47.93 -3.09 48.08 -2.94 45.11 -5.91
UCOBANK 2024/08/13 0.33 Sideways Neutral, 200MA-Support, VWAP-Resist 50.42 70.65 34.75 -1.35% 0.52% 3.03% 3.53% 3.59% 1.61% -0.79% -1.55% -3.71% Range:12.1% BO: 57.34 R: 60.68 34 Bearish Engulfing -86 49.74 -0.68 50.68 0.26 51.95 1.53 52.20 1.78 52.23 1.81 51.23 0.81 50.02 -0.40 49.64 -0.78 48.55 -1.87
UCOBANK 2024/06/11 0.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 56.16 70.65 34.75 2.03% 1.39% 1.14% 0.18% 0.27% -1.85% -3.61% -3.17% -0.91% Range:16.4% BO: 61.8 R: 62.35 50 -39 57.30 1.14 56.94 0.78 56.80 0.64 56.26 0.10 56.31 0.15 55.12 -1.04 54.13 -2.03 54.38 -1.78 55.65 -0.51
UCOBANK 2024/08/23 0.34 Sideways Neutral, 20EMA-Resist, VWAP-Resist 51.86 70.65 34.75 -0.37% -0.69% -1.21% -1.79% -1.62% -5.46% -4.28% -4.78% -14.08% Range:13.3% BO: 57.34 R: 60.68 44 Bearish Engulfing 50 51.67 -0.19 51.50 -0.36 51.23 -0.63 50.93 -0.93 51.02 -0.84 49.03 -2.83 49.64 -2.22 49.38 -2.48 44.56 -7.30
UCOBANK 2024/08/16 0.28 Sideways Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 50.68 70.65 34.75 2.51% 3.00% 3.06% 3.59% 2.33% 0.67% -3.26% -3.43% -3.69% Range:13.3% BO: 57.34 R: 60.68 37 -72 51.95 1.27 52.20 1.52 52.23 1.55 52.50 1.82 51.86 1.18 51.02 0.34 49.03 -1.65 48.94 -1.74 48.81 -1.87
UCOBANK 2024/06/13 0.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 56.94 70.65 34.75 -0.25% -1.19% -1.11% 0.84% -0.33% -3.79% -4.21% -1.49% 0.70% Range:15.7% BO: 61.8 R: 62.35 52 7 56.80 -0.14 56.26 -0.68 56.31 -0.63 57.42 0.48 56.75 -0.19 54.78 -2.16 54.54 -2.40 56.09 -0.85 57.34 0.40
UCOBANK 2024/05/08 0.60 Sideways Neutral, VWAP-Support, BullCross-VWAP 53.30 70.65 34.75 -2.53% -0.66% -3.10% -2.25% -1.03% 7.69% 4.97% 5.85% 6.47% Range:10.7% BO: 58.5 R: 59.5 45 -108 51.95 -1.35 52.95 -0.35 51.65 -1.65 52.10 -1.20 52.75 -0.55 57.40 4.10 55.95 2.65 56.42 3.12 56.75 3.45
UCOBANK 2024/07/02 0.42 Sideways Neutral, 50MA-Resist, VWAP-Resist 53.94 70.65 34.75 0.35% -0.06% 1.11% 0.26% 2.21% 3.99% 3.45% 2.30% -7.79% Range:13.2% BO: 61.8 R: 62.35 42 -137 54.13 0.19 53.91 -0.03 54.54 0.60 54.08 0.14 55.13 1.19 56.09 2.15 55.80 1.86 55.18 1.24 49.74 -4.20
UCOBANK 2024/07/25 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 55.65 70.65 34.75 2.68% 3.04% 2.34% 1.10% -0.20% -7.51% -8.93% -7.46% -11.90% Range:5.1% BO: 58.45 R: 0 51 36 57.14 1.49 57.34 1.69 56.95 1.30 56.26 0.61 55.54 -0.11 51.47 -4.18 50.68 -4.97 51.50 -4.15 49.03 -6.62
UCOBANK 2024/09/02 0.73 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 50.58 70.65 34.75 0.18% -1.11% -1.44% -3.06% -4.15% -2.14% -0.63% -6.88% Range:0% BO: 0 R: 0 0 0 50.67 0.09 50.02 -0.56 49.85 -0.73 49.03 -1.55 48.48 -2.10 49.50 -1.08 50.26 -0.32 47.10 -3.48 NaN NaN
UCOBANK 2024/07/31 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 56.26 70.65 34.75 -1.28% -1.92% -8.16% -10.15% -7.66% -11.59% -6.68% -10.10% -13.74% Range:6.0% BO: 60.68 R: 0 52 34 55.54 -0.72 55.18 -1.08 51.67 -4.59 50.55 -5.71 51.95 -4.31 49.74 -6.52 52.50 -3.76 50.58 -5.68 48.53 -7.73
UCOBANK 2024/05/16 0.51 Sideways Neutral, VWAP-Resist 52.55 70.65 34.75 0.48% 7.61% 8.09% 9.23% 8.37% 8.37% 8.37% 7.16% 4.02% Range:11.7% BO: 58.5 R: 59.5 44 -54 52.80 0.25 56.55 4.00 56.80 4.25 57.40 4.85 56.95 4.40 56.95 4.40 56.95 4.40 56.31 3.76 54.66 2.11
UCOBANK 2024/08/02 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 55.18 70.65 34.75 -6.36% -8.39% -5.85% -6.72% -6.47% -5.85% -6.36% -9.35% -10.29% Range:6.0% BO: 60.68 R: 0 47 -94 51.67 -3.51 50.55 -4.63 51.95 -3.23 51.47 -3.71 51.61 -3.57 51.95 -3.23 51.67 -3.51 50.02 -5.16 49.50 -5.68
UCOBANK 2024/07/03 0.40 Sideways Neutral, VWAP-Resist 54.13 70.65 34.75 -0.41% 0.76% -0.09% 1.85% 1.09% 4.93% 2.81% -4.54% -6.37% Range:13.2% BO: 61.8 R: 62.35 43 -117 53.91 -0.22 54.54 0.41 54.08 -0.05 55.13 1.00 54.72 0.59 56.80 2.67 55.65 1.52 51.67 -2.46 50.68 -3.45
UCOBANK 2024/05/17 0.41 Sideways Neutral, VWAP-Support, BullCross-VWAP 52.80 70.65 34.75 7.10% 7.58% 8.71% 7.86% 15.53% 17.05% 6.86% 8.75% 2.16% Range:11.7% BO: 58.5 R: 59.5 45 -44 56.55 3.75 56.80 4.00 57.40 4.60 56.95 4.15 61.00 8.20 61.80 9.00 56.42 3.62 57.42 4.62 53.94 1.14
UCOBANK 2024/08/28 0.44 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 51.23 70.65 34.75 -0.59% -0.41% -1.27% -1.09% -2.36% -5.41% -5.06% -4.72% -11.18% Range:13.3% BO: 57.34 R: 60.68 41 -8 50.93 -0.30 51.02 -0.21 50.58 -0.65 50.67 -0.56 50.02 -1.21 48.46 -2.77 48.64 -2.59 48.81 -2.42 45.50 -5.73
UCOBANK 2024/05/14 0.52 Sideways Neutral, VWAP-Resist 52.10 70.65 34.75 1.25% 0.86% 1.34% 8.54% 9.02% 9.98% 4.51% 9.02% 4.03% Range:11.7% BO: 58.5 R: 59.5 43 -88 52.75 0.65 52.55 0.45 52.80 0.70 56.55 4.45 56.80 4.70 57.30 5.20 54.45 2.35 56.80 4.70 54.20 2.10
UBL 2024/09/02 0.72 Strong Up Bullish, 50MA-Support, VWAP-Resist 2030.50 2182.45 1541.00 -0.73% -0.18% -0.01% -1.02% 1.78% 4.16% 5.59% 5.75% Range:0% BO: 0 R: 0 0 0 2015.60 -14.90 2026.80 -3.70 2030.20 -0.30 2009.80 -20.70 2066.70 36.20 2115.00 84.50 2144.05 113.55 2147.35 116.85 NaN NaN
UBL 2024/08/05 0.60 Strong Down Neutral, VWAP-Resist 1952.90 2182.45 1541.00 1.58% 0.64% -0.39% -0.38% -1.58% -0.78% 4.04% 3.96% 6.83% Range:7.5% BO: 2110.95 R: 2150.0 38 -149 1983.80 30.90 1965.40 12.50 1945.35 -7.55 1945.45 -7.45 1922.10 -30.80 1937.70 -15.20 2031.70 78.80 2030.20 77.30 2086.20 133.30
UBL 2024/07/04 0.42 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2012.00 2182.45 1541.00 3.01% 4.92% 4.48% 3.90% 3.35% 1.43% 1.24% -1.40% -1.17% Range:10.3% BO: 2146.3 R: 2182.45 49 -36 2072.60 60.60 2110.95 98.95 2102.05 90.05 2090.45 78.45 2079.35 67.35 2040.85 28.85 2037.00 25.00 1983.80 -28.20 1988.50 -23.50
UBL 2024/06/11 0.62 Strong Up Bullish, VWAP-Resist 2139.95 2173.50 1541.00 -0.49% -1.01% -1.44% -2.20% -2.06% -8.22% -4.87% -3.50% -1.43% Range:14.2% BO: 2146.3 R: 2152.95 74 148 2129.50 -10.45 2118.30 -21.65 2109.10 -30.85 2092.95 -47.00 2095.95 -44.00 1964.10 -175.85 2035.80 -104.15 2065.10 -74.85 2109.25 -30.70
UBL 2024/05/02 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2053.70 2106.00 1541.00 -0.71% -3.36% -2.36% -1.85% -6.96% -7.49% -8.72% -6.23% 2.70% Range:15.5% BO: 2045.55 R: 2106.0 79 92 2039.10 -14.60 1984.70 -69.00 2005.25 -48.45 2015.75 -37.95 1910.70 -143.00 1899.80 -153.90 1874.60 -179.10 1925.75 -127.95 2109.10 55.40
UBL 2024/05/15 0.26 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1887.20 2106.00 1541.00 0.67% 2.16% 0.34% -0.41% -0.39% -2.46% 7.86% 10.90% 5.24% Range:10.7% BO: 2053.7 R: 2106.0 45 -127 1899.80 12.60 1928.05 40.85 1893.55 6.35 1879.45 -7.75 1879.80 -7.40 1840.85 -46.35 2035.60 148.40 2092.95 205.75 1986.05 98.85
UBL 2024/08/02 0.62 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1997.65 2182.45 1541.00 -2.24% -0.69% -1.61% -2.62% -2.61% -0.46% 0.52% 1.46% 5.87% Range:5.4% BO: 2110.95 R: 2150.0 44 -78 1952.90 -44.75 1983.80 -13.85 1965.40 -32.25 1945.35 -52.30 1945.45 -52.20 1988.50 -9.15 2008.05 10.40 2026.80 29.15 2115.00 117.35
UBL 2024/04/19 0.37 Strong Up Bullish, VWAP-Resist 1834.00 1908.00 1541.00 1.08% 1.43% 10.74% 10.27% 11.53% 8.22% 6.13% 2.50% 5.00% Range:9.0% BO: 1853.55 R: 1878.35 60 3 Outside Down 53 1853.85 19.85 1860.20 26.20 2030.95 196.95 2022.35 188.35 2045.55 211.55 1984.70 150.70 1946.35 112.35 1879.80 45.80 1925.75 91.75
UBL 2024/08/14 0.31 Strong Down Neutral, VWAP-Resist 1891.50 2182.45 1541.00 4.24% 5.13% 2.44% 6.28% 7.03% 7.56% 7.33% 11.82% 14.03% Range:10.3% BO: 2109.25 R: 2150.0 33 -133 1971.75 80.25 1988.50 97.00 1937.70 46.20 2010.30 118.80 2024.55 133.05 2034.55 143.05 2030.20 138.70 2115.00 223.50 2156.80 265.30
UBL 2024/05/10 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1919.30 2106.00 1541.00 1.41% -0.21% -1.67% -1.02% 0.46% -2.71% -2.24% 10.95% 4.00% Range:11.2% BO: 2053.7 R: 2106.0 50 -76 1946.35 27.05 1915.20 -4.10 1887.20 -32.10 1899.80 -19.50 1928.05 8.75 1867.35 -51.95 1876.30 -43.00 2129.50 210.20 1996.00 76.70
UBL 2024/08/26 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 2008.05 2182.45 1541.00 1.18% 1.10% 1.32% 2.11% 1.12% 2.92% 5.33% 6.08% 5.43% Range:10.3% BO: 2109.25 R: 2150.0 52 81 2031.70 23.65 2030.20 22.15 2034.55 26.50 2050.45 42.40 2030.50 22.45 2066.70 58.65 2115.00 106.95 2130.15 122.10 2117.15 109.10
UBL 2024/06/28 0.37 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1986.05 2182.45 1541.00 1.19% 2.29% 2.50% 1.31% 4.36% 3.98% 1.45% 1.46% -3.22% Range:14.2% BO: 2146.3 R: 2182.45 46 -121 2009.60 23.55 2031.50 45.45 2035.80 49.75 2012.00 25.95 2072.60 86.55 2065.10 79.05 2014.75 28.70 2015.00 28.95 1922.10 -63.95
UBL 2024/05/23 0.21 Strong Down Bullish, 50MA-Support, VWAP-Resist 1879.80 2106.00 1541.00 -0.28% -0.66% -0.66% -0.11% -2.07% 8.29% 12.69% 6.18% 10.26% Range:9.7% BO: 2053.7 R: 2106.0 45 -89 1874.60 -5.20 1867.35 -12.45 1867.30 -12.50 1877.75 -2.05 1840.85 -38.95 2035.60 155.80 2118.30 238.50 1996.00 116.20 2072.60 192.80
UBL 2024/08/08 0.54 Strong Down Neutral, VWAP-Resist 1945.35 2182.45 1541.00 0.01% -1.20% -2.09% -2.77% 1.36% 3.06% 5.40% 6.88% 7.42% Range:7.8% BO: 2109.25 R: 2150.0 39 3 Outside Down -151 1945.45 0.10 1922.10 -23.25 1904.75 -40.60 1891.50 -53.85 1971.75 26.40 2004.80 59.45 2050.45 105.10 2079.15 133.80 2089.75 144.40
UBL 2024/08/12 0.37 Strong Down Neutral, VWAP-Resist 1922.10 2182.45 1541.00 -0.90% -1.59% 2.58% 3.45% 0.81% 5.70% 4.86% 8.38% 12.10% Range:8.9% BO: 2109.25 R: 2150.0 36 -141 1904.75 -17.35 1891.50 -30.60 1971.75 49.65 1988.50 66.40 1937.70 15.60 2031.70 109.60 2015.60 93.50 2083.10 161.00 2154.75 232.65
UBL 2024/06/13 0.29 Strong Up Bullish, VWAP-Resist 2118.30 2182.45 1541.00 -0.43% -1.20% -1.06% -1.32% -2.43% -6.24% -2.16% -1.67% -5.76% Range:14.2% BO: 2146.3 R: 2182.45 70 88 2109.10 -9.20 2092.95 -25.35 2095.95 -22.35 2090.40 -27.90 2066.90 -51.40 1986.05 -132.25 2072.60 -45.70 2082.90 -35.40 1996.30 -122.00
UBL 2024/08/22 0.66 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2024.55 2182.45 1541.00 -0.98% -0.81% 0.35% 0.28% 0.49% 0.28% 2.89% 5.90% 3.98% Range:10.3% BO: 2109.25 R: 2150.0 54 153 2004.80 -19.75 2008.05 -16.50 2031.70 7.15 2030.20 5.65 2034.55 10.00 2030.20 5.65 2083.10 58.55 2144.05 119.50 2105.10 80.55
UBL 2024/05/13 0.28 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1946.35 2106.00 1541.00 -1.60% -3.04% -2.39% -0.94% -2.71% -4.06% -1.06% 8.83% 0.91% Range:11.2% BO: 2053.7 R: 2106.0 53 -89 1915.20 -31.15 1887.20 -59.15 1899.80 -46.55 1928.05 -18.30 1893.55 -52.80 1867.30 -79.05 1925.75 -20.60 2118.30 171.95 1964.10 17.75
UBL 2024/07/12 0.29 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2065.10 2182.45 1541.00 0.15% 0.86% 1.30% -1.17% -2.44% -3.33% -5.43% -8.41% -1.62% Range:7.8% BO: 2129.5 R: 2182.45 54 48 2068.30 3.20 2082.90 17.80 2091.90 26.80 2040.85 -24.25 2014.75 -50.35 1996.30 -68.80 1952.90 -112.20 1891.50 -173.60 2031.70 -33.40
UBL 2024/08/30 2.19 Strong Up Bullish, 50MA-Support, VWAP-Resist 2050.45 2182.45 1541.00 -0.97% -1.70% -1.15% -0.99% -1.98% 1.45% 1.92% 5.51% 1.62% Range:0% BO: 0 R: 0 0 0 2030.50 -19.95 2015.60 -34.85 2026.80 -23.65 2030.20 -20.25 2009.80 -40.65 2080.15 29.70 2089.75 39.30 2163.35 112.90 2083.60 33.15
TVSSCS 2024/07/09 0.43 Weak Up Bullish, VWAP-Resist 188.01 229.50 145.00 -1.97% 0.36% -0.23% 1.16% 3.65% -0.07% 3.85% 0.88% 3.90% Range:12.1% BO: 192.22 R: 197.1 60 75 184.31 -3.70 188.69 0.68 187.57 -0.44 190.20 2.19 194.88 6.87 187.87 -0.14 195.24 7.23 189.67 1.66 195.34 7.33
TVSSCS 2024/05/14 0.15 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 172.05 229.50 145.00 -1.02% -1.92% 1.89% 1.25% 0.26% 1.13% -3.87% 1.55% 6.30% Range:11.9% BO: 183.7 R: 194.3 50 -37 170.30 -1.75 168.75 -3.30 175.30 3.25 174.20 2.15 172.50 0.45 174.00 1.95 165.40 -6.65 174.71 2.66 182.89 10.84
TVSSCS 2024/04/29 0.25 Weak Up Bullish, VWAP-Resist 181.25 229.50 145.00 -1.60% -2.10% -3.42% -5.43% -8.83% -5.08% -4.83% -5.77% -2.46% Range:16.2% BO: 183.7 R: 194.3 58 83 178.35 -2.90 177.45 -3.80 175.05 -6.20 171.40 -9.85 165.25 -16.00 172.05 -9.20 172.50 -8.75 170.80 -10.45 176.80 -4.45
TVSSCS 2024/06/24 0.52 Sideways Bullish, VWAP-Resist 181.49 229.50 145.00 0.37% 1.21% 0.77% -0.01% 0.04% 5.09% 4.80% 5.95% -2.23% Range:14.7% BO: 188.1 R: 190.45 58 92 182.16 0.67 183.68 2.19 182.89 1.40 181.47 -0.02 181.56 0.07 190.72 9.23 190.20 8.71 192.29 10.80 177.44 -4.05
TVSSCS 2024/05/30 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 170.95 229.50 145.00 -0.09% 0.94% -6.14% -3.25% -0.79% 2.32% 6.99% 6.50% 9.72% Range:8.8% BO: 181.25 R: 184.2 46 -36 170.80 -0.15 172.55 1.60 160.45 -10.50 165.40 -5.55 169.60 -1.35 174.92 3.97 182.90 11.95 182.06 11.11 187.57 16.62
TVSSCS 2024/04/26 0.68 Weak Up Bullish, VWAP-Resist 182.55 229.50 145.00 -0.71% -2.30% -2.79% -4.11% -6.11% -7.56% -4.57% -6.35% -7.26% Range:16.2% BO: 183.7 R: 194.3 59 107 181.25 -1.30 178.35 -4.20 177.45 -5.10 175.05 -7.50 171.40 -11.15 168.75 -13.80 174.20 -8.35 170.95 -11.60 169.30 -13.25
TVSSCS 2024/06/19 0.75 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 174.29 229.50 145.00 7.92% 4.94% 4.13% 4.52% 5.39% 6.44% 5.75% 7.71% 10.25% Range:10.0% BO: 178.2 R: 183.9 53 51 188.10 13.81 182.90 8.61 181.49 7.20 182.16 7.87 183.68 9.39 185.52 11.23 184.31 10.02 187.72 13.43 192.16 17.87
TVSSCS 2024/07/10 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 184.31 229.50 145.00 2.38% 1.77% 3.20% 5.73% 3.62% 4.33% 4.26% 3.10% 6.02% Range:12.1% BO: 192.22 R: 197.1 54 -11 188.69 4.38 187.57 3.26 190.20 5.89 194.88 10.57 190.98 6.67 192.29 7.98 192.16 7.85 190.03 5.72 195.41 11.10
TVSSCS 2024/09/02 1.17 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 196.17 229.50 145.00 0.55% -0.05% 5.47% 2.65% 3.96% 4.52% 6.38% 1.53% Range:0% BO: 0 R: 0 0 0 197.25 1.08 196.08 -0.09 206.91 10.74 201.37 5.20 203.94 7.77 205.03 8.86 208.68 12.51 199.18 3.01 NaN NaN
TVSSCS 2024/05/08 0.15 Sideways Neutral, VWAP-Support, BullCross-VWAP 167.65 229.50 145.00 -0.86% 0.09% 0.66% 2.62% 1.58% 4.47% 1.97% 0.73% 9.10% Range:11.9% BO: 183.7 R: 194.3 44 -122 166.20 -1.45 167.80 0.15 168.75 1.10 172.05 4.40 170.30 2.65 175.15 7.50 170.95 3.30 168.88 1.23 182.90 15.25
TVSSCS 2024/05/16 0.12 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 168.75 229.50 145.00 3.88% 3.23% 2.22% 3.79% 5.60% 1.21% 0.65% 3.28% 7.59% Range:11.9% BO: 183.7 R: 194.3 46 -49 175.30 6.55 174.20 5.45 172.50 3.75 175.15 6.40 178.20 9.45 170.80 2.05 169.85 1.10 174.29 5.54 181.56 12.81
TVSSCS 2024/08/30 1.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 192.43 229.50 145.00 1.94% 2.50% 1.90% 7.52% 4.65% 7.47% 5.44% 6.80% -0.45% Range:0% BO: 0 R: 0 0 0 196.17 3.74 197.25 4.82 196.08 3.65 206.91 14.48 201.37 8.94 206.80 14.37 202.89 10.46 205.52 13.09 191.56 -0.87
TVSSCS 2024/07/22 0.27 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 187.72 229.50 145.00 -1.96% 0.08% 2.43% 2.89% 3.78% -4.25% 1.23% 4.06% 5.08% Range:6.9% BO: 194.88 R: 198.3 54 -46 184.05 -3.67 187.87 0.15 192.29 4.57 193.15 5.43 194.82 7.10 179.75 -7.97 190.03 2.31 195.34 7.62 197.25 9.53
TVSSCS 2024/09/03 0.82 Sideways Bullish, VWAP-Resist 197.25 229.50 145.00 -0.59% 4.90% 2.09% 3.39% 9.32% 3.97% 3.49% -0.29% Range:0% BO: 0 R: 0 0 0 196.08 -1.17 206.91 9.66 201.37 4.12 203.94 6.69 215.64 18.39 205.08 7.83 204.13 6.88 196.68 -0.57 NaN NaN
TVSSCS 2024/08/07 0.36 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 184.28 229.50 145.00 3.06% 2.92% 3.12% 0.93% 1.91% 6.00% 4.36% 10.67% 6.56% Range:9.9% BO: 196.92 R: 201.3 47 -93 189.91 5.63 189.67 5.39 190.03 5.75 186.00 1.72 187.80 3.52 195.34 11.06 192.31 8.03 203.94 19.66 196.36 12.08
TVSSCS 2024/08/20 0.42 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 189.73 229.50 145.00 1.01% 2.96% 2.99% 4.15% 4.15% 3.96% 13.66% 3.49% 8.32% Range:9.9% BO: 196.92 R: 201.3 52 Bearish Engulfing 37 191.64 1.91 195.34 5.61 195.41 5.68 197.60 7.87 NaN NaN 197.25 7.52 215.64 25.91 196.36 6.63 205.52 15.79
TVSSCS 2024/06/07 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 169.85 229.50 145.00 -0.57% -0.32% 4.09% 2.98% 2.86% 6.85% 6.89% 8.51% 8.36% Range:10.0% BO: 178.2 R: 183.9 48 -37 168.88 -0.97 169.30 -0.55 176.80 6.95 174.92 5.07 174.71 4.86 181.49 11.64 181.56 11.71 184.31 14.46 184.05 14.20
TVSSCS 2024/08/02 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 188.71 229.50 145.00 -4.75% -5.97% -2.35% 0.64% 0.51% 1.48% 4.71% 3.91% 8.65% Range:6.5% BO: 196.92 R: 201.3 50 -41 179.75 -8.96 177.44 -11.27 184.28 -4.43 189.91 1.20 189.67 0.96 191.51 2.80 197.60 8.89 196.08 7.37 205.03 16.32
TVSSCS 2024/05/31 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 170.80 229.50 145.00 1.02% -6.06% -3.16% -0.70% -0.56% 2.29% 6.26% 8.62% 11.36% Range:7.3% BO: 178.35 R: 183.9 46 -55 172.55 1.75 160.45 -10.35 165.40 -5.40 169.60 -1.20 169.85 -0.95 174.71 3.91 181.49 10.69 185.52 14.72 190.20 19.40
TVSSCS 2024/04/30 0.20 Weak Up Bullish, VWAP-Resist 178.35 229.50 145.00 -0.50% -1.85% -3.90% -7.35% -6.00% -4.51% -1.79% -3.25% -1.92% Range:16.2% BO: 183.7 R: 194.3 54 44 177.45 -0.90 175.05 -3.30 171.40 -6.95 165.25 -13.10 167.65 -10.70 170.30 -8.05 175.15 -3.20 172.55 -5.80 174.92 -3.43
TVSSCS 2024/06/28 0.32 Weak Up Bullish, VWAP-Resist 181.47 229.50 145.00 0.05% 0.33% 2.23% 4.28% 5.92% 3.36% 3.44% 7.59% 4.72% Range:14.7% BO: 188.1 R: 190.45 56 49 181.56 0.09 182.06 0.59 185.52 4.05 189.24 7.77 192.22 10.75 187.57 6.10 187.72 6.25 195.24 13.77 190.03 8.56
TVSSCS 2024/05/29 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 174.00 229.50 145.00 -1.75% -1.84% -0.83% -7.79% -4.94% 1.61% 8.10% 4.34% 8.44% Range:9.5% BO: 182.55 R: 186.0 50 41 170.95 -3.05 170.80 -3.20 172.55 -1.45 160.45 -13.55 165.40 -8.60 176.80 2.80 188.10 14.10 181.56 7.56 188.69 14.69
TVSSCS 2024/08/29 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 192.31 229.50 145.00 0.06% 2.01% 2.57% 1.96% 7.59% 7.62% 2.11% 5.92% -0.55% Range:10.2% BO: 197.6 R: 202.62 53 24 192.43 0.12 196.17 3.86 197.25 4.94 196.08 3.77 206.91 14.60 206.97 14.66 196.36 4.05 203.70 11.39 191.26 -1.05
TVSSCS 2024/08/14 0.48 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 187.80 229.50 145.00 0.85% 1.98% 1.03% 2.04% 4.01% 2.40% 10.18% 9.17% 6.57% Range:9.9% BO: 196.92 R: 201.3 50 -39 189.39 1.59 191.51 3.71 189.73 1.93 191.64 3.84 195.34 7.54 192.31 4.51 206.91 19.11 205.03 17.23 200.14 12.34
TVSMOTOR 2024/04/26 0.77 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2016.50 2313.45 1548.50 1.00% 2.16% 2.80% 1.80% 2.00% 2.58% 6.91% 10.63% 21.12% Range:11.7% BO: 2151.85 R: 2195.0 46 6 2036.60 20.10 2060.00 43.50 2072.95 56.45 2052.75 36.25 2056.85 40.35 2068.60 52.10 2155.90 139.40 2230.85 214.35 2442.45 425.95
TVSMOTOR 2024/04/29 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2036.60 2313.45 1548.50 1.15% 1.78% 0.79% 0.99% -2.80% 4.82% 5.19% 7.00% 18.85% Range:11.7% BO: 2151.85 R: 2195.0 49 25 2060.00 23.40 2072.95 36.35 2052.75 16.15 2056.85 20.25 1979.60 -57.00 2134.80 98.20 2142.30 105.70 2179.25 142.65 2420.50 383.90
TVSMOTOR 2024/05/15 0.51 Strong Up Bullish, 50MA-Support, VWAP-Resist 2099.95 2313.45 1548.50 1.33% 4.02% 2.66% 2.02% 3.58% 6.23% 14.20% 17.68% 12.61% Range:11.0% BO: 2134.8 R: 2139.95 56 128 2127.90 27.95 2184.45 84.50 2155.90 55.95 2142.30 42.35 2175.15 75.20 2230.85 130.90 2398.20 298.25 2471.15 371.20 2364.85 264.90
TVSMOTOR 2024/08/08 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2529.05 2618.65 1548.50 2.07% 1.94% 4.22% 3.02% 2.82% 9.41% 11.24% 8.93% 11.33% Range:7.0% BO: 2584.2 R: 2618.65 56 Bearish Engulfing 69 2581.45 52.40 2578.00 48.95 2635.80 106.75 2605.50 76.45 2600.25 71.20 2767.00 237.95 2813.30 284.25 2755.00 225.95 2815.60 286.55
TVSMOTOR 2024/04/24 1.07 Strong Down Neutral, VWAP-Support 1964.30 2313.45 1548.50 2.11% 2.66% 3.68% 4.87% 5.53% 5.06% 8.33% 14.63% 22.57% Range:11.7% BO: 2151.85 R: 2195.0 39 -61 2005.75 41.45 2016.50 52.20 2036.60 72.30 2060.00 95.70 2072.95 108.65 2063.60 99.30 2127.90 163.60 2251.65 287.35 2407.65 443.35
TVSMOTOR 2024/08/28 0.47 Strong Up Bullish, VWAP-Resist 2737.25 2818.00 1548.50 0.52% 2.78% 1.95% 1.66% 1.38% 0.82% 1.74% 7.76% 2.05% Range:10.7% BO: 2775.2 R: 2818.0 67 Cup and Handle 89 2751.55 14.30 2813.30 76.05 2790.70 53.45 2782.60 45.35 2774.90 37.65 2759.65 22.40 2784.75 47.50 2949.70 212.45 2793.50 56.25
TVSMOTOR 2024/08/29 0.44 Strong Up Bullish, VWAP-Support 2751.55 2818.00 1548.50 2.24% 1.42% 1.13% 0.85% 0.37% 2.59% 0.69% 3.21% 1.56% Range:10.7% BO: 2775.2 R: 2818.0 68 80 2813.30 61.75 2790.70 39.15 2782.60 31.05 2774.90 23.35 2761.70 10.15 2822.85 71.30 2770.60 19.05 2839.85 88.30 2794.35 42.80
TVSMOTOR 2024/05/23 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2175.15 2313.45 1548.50 2.91% 3.42% 3.52% 3.62% 2.56% 10.25% 12.25% 11.01% 11.72% Range:11.0% BO: 2184.45 R: 2199.45 61 98 2238.50 63.35 2249.55 74.40 2251.65 76.50 2253.85 78.70 2230.85 55.70 2398.20 223.05 2441.65 266.50 2414.70 239.55 2430.15 255.00
TVSMOTOR 2024/08/09 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2581.45 2618.65 1548.50 -0.13% 2.11% 0.93% 0.73% 1.01% 7.51% 8.11% 6.90% 10.22% Range:7.0% BO: 2584.2 R: 2618.65 60 96 2578.00 -3.45 2635.80 54.35 2605.50 24.05 2600.25 18.80 2607.60 26.15 2775.20 193.75 2790.70 209.25 2759.65 178.20 2845.20 263.75
TVSMOTOR 2024/09/02 0.91 Strong Up Bullish, VWAP-Resist 2790.70 2860.00 1548.50 -0.29% -0.57% -1.04% -1.38% -0.92% 1.83% 1.95% -2.33% Range:0% BO: 0 R: 0 0 0 2782.60 -8.10 2774.90 -15.80 2761.70 -29.00 2752.30 -38.40 2765.10 -25.60 2841.75 51.05 2845.20 54.50 2725.60 -65.10 NaN NaN
TVSMOTOR 2024/06/12 0.62 Strong Up Bullish, VWAP-Resist 2420.50 2452.00 1548.50 0.87% 3.44% 2.09% 0.71% 0.31% -3.15% -2.25% 1.25% 3.61% Range:15.3% BO: 2442.45 R: 2452.0 69 Bearish Engulfing 100 2441.65 21.15 2503.85 83.35 2471.15 50.65 2437.75 17.25 2427.95 7.45 2344.15 -76.35 2365.95 -54.55 2450.85 30.35 2508.00 87.50
TVSMOTOR 2024/08/30 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2813.30 2824.00 1548.50 -0.80% -1.09% -1.36% -1.83% -2.17% 0.55% 0.08% 0.90% 0.61% Range:0% BO: 0 R: 0 0 0 2790.70 -22.60 2782.60 -30.70 2774.90 -38.40 2761.70 -51.60 2752.30 -61.00 2828.65 15.35 2815.60 2.30 2838.65 25.35 2830.40 17.10
TVSMOTOR 2024/06/28 0.44 Strong Up Bullish, 20EMA-Resist, VWAP-Support 2364.85 2519.00 1548.50 -0.43% -1.12% -2.12% 0.05% 2.76% 3.15% 2.59% 7.03% 9.01% Range:13.0% BO: 2503.85 R: 2519.0 53 -176 2354.60 -10.25 2338.35 -26.50 2314.60 -50.25 2365.95 1.10 2430.15 65.30 2439.45 74.60 2426.10 61.25 2531.00 166.15 2578.00 213.15
TVSMOTOR 2024/05/16 0.39 Strong Up Bullish, 50MA-Support, VWAP-Support 2127.90 2313.45 1548.50 2.66% 1.32% 0.68% 2.22% 5.20% 2.41% 13.15% 14.56% 10.65% Range:11.0% BO: 2134.8 R: 2149.9 59 126 2184.45 56.55 2155.90 28.00 2142.30 14.40 2175.15 47.25 2238.50 110.60 2179.25 51.35 2407.65 279.75 2437.75 309.85 2354.60 226.70
TVSMOTOR 2024/08/19 0.40 Strong Up Bullish, VWAP-Support 2607.60 2655.00 1548.50 1.10% 0.92% 3.78% 6.11% 6.43% 7.02% 6.04% 6.79% 8.91% Range:8.8% BO: 2635.8 R: 2655.0 61 87 2636.20 28.60 2631.50 23.90 2706.25 98.65 2767.00 159.40 2775.20 167.60 2790.70 183.10 2765.10 157.50 2784.75 177.15 2839.85 232.25
TVSMOTOR 2024/05/06 0.30 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 2056.85 2313.45 1548.50 -3.76% -2.93% 0.33% 0.33% 0.57% 4.82% 9.47% 16.60% 18.52% Range:11.7% BO: 2150.55 R: 2175.3 51 74 1979.60 -77.25 1996.65 -60.20 2063.60 6.75 2063.55 6.70 2068.60 11.75 2155.90 99.05 2251.65 194.80 2398.20 341.35 2437.75 380.90
TVSMOTOR 2024/07/15 0.31 Weak Down Bullish, 20EMA-Support, VWAP-Support 2450.85 2519.00 1548.50 0.19% -1.76% -1.89% -1.01% 0.87% 1.87% 1.14% 6.10% 11.69% Range:7.6% BO: 2503.85 R: 2519.0 59 78 2455.40 4.55 2407.60 -43.25 2404.55 -46.30 2426.10 -24.75 2472.20 21.35 2496.70 45.85 2478.80 27.95 2600.25 149.40 2737.25 286.40
TVSMOTOR 2024/04/25 0.99 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2005.75 2313.45 1548.50 0.54% 1.54% 2.70% 3.35% 2.34% 2.88% 8.91% 12.37% 21.49% Range:11.7% BO: 2151.85 R: 2195.0 45 -26 2016.50 10.75 2036.60 30.85 2060.00 54.25 2072.95 67.20 2052.75 47.00 2063.55 57.80 2184.45 178.70 2253.85 248.10 2436.85 431.10
TVSMOTOR 2024/07/12 0.69 Weak Down Bullish, 20EMA-Support, VWAP-Resist 2439.45 2519.00 1548.50 0.47% 0.65% -1.31% -1.43% -0.55% 1.85% 2.21% 6.81% 12.37% Range:7.6% BO: 2503.85 R: 2519.0 58 Bearish Engulfing 94 2450.85 11.40 2455.40 15.95 2407.60 -31.85 2404.55 -34.90 2426.10 -13.35 2484.60 45.15 2493.35 53.90 2605.50 166.05 2741.10 301.65
TVSMOTOR 2024/07/25 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support 2449.30 2519.00 1548.50 2.40% 1.44% 1.94% 3.34% 5.51% 3.26% 6.16% 11.91% 12.37% Range:6.5% BO: 2475.7 R: 2491.9 56 33 2508.00 58.70 2484.60 35.30 2496.70 47.40 2531.00 81.70 2584.20 134.90 2529.05 79.75 2600.25 150.95 2741.10 291.80 2752.30 303.00
TVSMOTOR 2024/06/07 0.70 Strong Up Bullish, VWAP-Resist 2407.65 2429.65 1548.50 1.21% 1.45% 0.53% 1.41% 4.00% 1.33% -2.20% 1.35% 2.68% Range:17.1% BO: 2398.2 R: 2409.95 71 200 2436.85 29.20 2442.45 34.80 2420.50 12.85 2441.65 34.00 2503.85 96.20 2439.70 32.05 2354.60 -53.05 2440.25 32.60 2472.20 64.55
TV18BRDCST 2024/06/28 0.71 Sideways Neutral, VWAP-Resist 41.18 68.70 38.65 0.85% 10.61% 10.64% 9.42% 8.98% 4.95% 0.10% 14.69% 12.43% Range:9.0% BO: 44.62 R: 46.1 38 -144 41.53 0.35 45.55 4.37 45.56 4.38 45.06 3.88 44.88 3.70 43.22 2.04 41.22 0.04 47.23 6.05 46.30 5.12
TV18BRDCST 2024/06/24 1.20 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 42.66 68.70 38.65 -1.69% -2.44% -2.95% -3.47% -2.65% 3.33% 2.77% -2.48% 1.80% Range:9.0% BO: 44.62 R: 46.1 46 -6 41.94 -0.72 41.62 -1.04 41.40 -1.26 41.18 -1.48 41.53 -1.13 44.08 1.42 43.84 1.18 41.60 -1.06 43.43 0.77
TV18BRDCST 2024/08/16 0.64 Sideways Bearish, VWAP-Resist 45.87 68.70 38.65 2.96% 6.91% 8.00% 8.37% 6.02% 11.69% 6.41% 6.21% -2.46% Range:13.7% BO: 47.33 R: 48.6 54 -5 47.23 1.36 49.04 3.17 49.54 3.67 49.71 3.84 48.63 2.76 51.23 5.36 48.81 2.94 48.72 2.85 44.74 -1.13
TV18BRDCST 2024/06/25 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.94 68.70 38.65 -0.76% -1.29% -1.81% -0.98% 8.61% 5.94% 3.84% 4.91% 10.61% Range:9.0% BO: 44.62 R: 46.1 42 -66 41.62 -0.32 41.40 -0.54 41.18 -0.76 41.53 -0.41 45.55 3.61 44.43 2.49 43.55 1.61 44.00 2.06 46.39 4.45
TV18BRDCST 2024/08/23 0.63 Sideways Bearish, 200MA-Resist, VWAP-Resist 48.63 68.70 38.65 -1.19% 0.39% -1.48% 6.09% 5.35% 0.37% -2.02% -7.20% -16.53% Range:16.3% BO: 49.71 R: 51.0 60 101 48.05 -0.58 48.82 0.19 47.91 -0.72 51.59 2.96 51.23 2.60 48.81 0.18 47.65 -0.98 45.13 -3.50 40.59 -8.04
TV18BRDCST 2024/07/05 0.79 Sideways Bullish, VWAP-Support 44.88 68.70 38.65 -1.78% -1.00% -3.43% -4.10% -3.70% -8.16% 5.46% 3.36% 9.27% Range:10.9% BO: 45.56 R: 47.15 58 90 44.08 -0.80 44.43 -0.45 43.34 -1.54 43.04 -1.84 43.22 -1.66 41.22 -3.66 47.33 2.45 46.39 1.51 49.04 4.16
TV18BRDCST 2024/05/08 0.50 Sideways Neutral, VWAP-Support, BullCross-VWAP 43.80 68.70 38.75 -4.91% -3.65% -4.22% -3.08% -1.60% 0.00% -2.74% -2.19% -0.27% Range:11.1% BO: 48.65 R: 49.95 33 -140 41.65 -2.15 42.20 -1.60 41.95 -1.85 42.45 -1.35 43.10 -0.70 43.80 0.00 42.60 -1.20 42.84 -0.96 43.68 -0.12
TV18BRDCST 2024/08/02 0.77 Sideways Bullish, VWAP-Resist 45.58 68.70 38.65 -5.86% -4.72% 1.78% 0.26% 2.79% 3.62% 5.42% 8.60% 8.91% Range:13.7% BO: 47.33 R: 48.6 56 3 Outside Down 68 42.91 -2.67 43.43 -2.15 46.39 0.81 45.70 0.12 46.85 1.27 47.23 1.65 48.05 2.47 49.50 3.92 49.64 4.06
TV18BRDCST 2024/08/26 0.49 Sideways Bearish, 200MA-Resist, VWAP-Resist 48.05 68.70 38.65 1.60% -0.29% 7.37% 6.62% 4.60% 0.00% 3.31% -7.10% -14.28% Range:16.3% BO: 49.71 R: 51.0 57 65 48.82 0.77 47.91 -0.14 51.59 3.54 51.23 3.18 50.26 2.21 48.05 0.00 49.64 1.59 44.64 -3.41 41.19 -6.86
TV18BRDCST 2024/06/27 0.75 Sideways Neutral, VWAP-Resist 41.40 68.70 38.65 -0.53% 0.31% 10.02% 10.05% 8.84% 3.96% -1.38% 13.00% 13.16% Range:9.0% BO: 44.62 R: 46.1 39 -168 41.18 -0.22 41.53 0.13 45.55 4.15 45.56 4.16 45.06 3.66 43.04 1.64 40.83 -0.57 46.78 5.38 46.85 5.45
TV18BRDCST 2024/07/11 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 43.04 68.70 38.65 0.42% 1.86% 1.18% -2.44% -5.13% 2.23% 5.90% 5.88% 11.64% Range:9.6% BO: 45.56 R: 47.15 47 3 Outside Down -10 43.22 0.18 43.84 0.80 43.55 0.51 41.99 -1.05 40.83 -2.21 44.00 0.96 45.58 2.54 45.57 2.53 48.05 5.01
TV18BRDCST 2024/07/08 0.57 Sideways Bullish, VWAP-Resist 44.08 68.70 38.65 0.79% -1.68% -2.36% -1.95% -0.54% -2.75% 6.13% 3.68% 12.39% Range:9.6% BO: 45.56 R: 47.15 53 66 44.43 0.35 43.34 -0.74 43.04 -1.04 43.22 -0.86 43.84 -0.24 42.87 -1.21 46.78 2.70 45.70 1.62 49.54 5.46
TV18BRDCST 2024/08/01 0.85 Sideways Bullish, VWAP-Resist 46.12 68.70 38.65 -1.17% -6.96% -5.83% 0.59% -0.91% -0.54% 5.44% 7.39% 3.32% Range:13.7% BO: 47.33 R: 48.6 58 Bearish Engulfing 100 45.58 -0.54 42.91 -3.21 43.43 -2.69 46.39 0.27 45.70 -0.42 45.87 -0.25 48.63 2.51 49.53 3.41 47.65 1.53
TV18BRDCST 2024/08/30 1.68 Sideways Bearish, VWAP-Resist 51.23 68.70 38.65 -1.89% -3.32% -3.38% -1.54% -4.72% -6.99% -10.09% -12.40% -17.22% Range:0% BO: 0 R: 0 0 0 50.26 -0.97 49.53 -1.70 49.50 -1.73 50.44 -0.79 48.81 -2.42 47.65 -3.58 46.06 -5.17 44.88 -6.35 42.41 -8.82
TV18BRDCST 2024/09/03 0.62 Sideways Bearish, 200MA-Support, VWAP-Resist 49.53 68.70 38.65 -0.06% 1.84% -1.45% -2.99% -1.51% -1.64% -8.88% -14.52% Range:0% BO: 0 R: 0 0 0 49.50 -0.03 50.44 0.91 48.81 -0.72 48.05 -1.48 48.78 -0.75 48.72 -0.81 45.13 -4.40 42.34 -7.19 NaN NaN
TV18BRDCST 2024/05/29 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Support 42.80 68.70 38.75 -0.47% -1.75% -0.23% -5.14% -5.14% 4.25% -0.26% -2.97% 0.56% Range:10.1% BO: 46.35 R: 47.25 39 -36 42.60 -0.20 42.05 -0.75 42.70 -0.10 40.60 -2.20 40.60 -2.20 44.62 1.82 42.69 -0.11 41.53 -1.27 43.04 0.24
TV18BRDCST 2024/04/22 0.48 Sideways Neutral, VWAP-Resist 45.80 68.70 38.75 0.22% 2.84% 1.42% 1.20% 1.20% -4.69% -7.31% -2.84% -11.35% Range:11.3% BO: 51.3 R: 0 37 -114 45.90 0.10 47.10 1.30 46.45 0.65 46.35 0.55 46.35 0.55 43.65 -2.15 42.45 -3.35 44.50 -1.30 40.60 -5.20
TV18BRDCST 2024/07/22 0.57 Sideways Neutral, VWAP-Support, BullCross-VWAP 41.22 68.70 38.65 4.00% 1.94% 0.92% 6.74% 14.82% 4.10% 12.32% 20.60% 20.16% Range:10.4% BO: 45.56 R: 47.15 39 -155 42.87 1.65 42.02 0.80 41.60 0.38 44.00 2.78 47.33 6.11 42.91 1.69 46.30 5.08 49.71 8.49 49.53 8.31
TV18BRDCST 2024/09/02 0.74 Sideways Bearish, 200MA-Support, VWAP-Resist 50.26 68.70 38.65 -1.45% -1.51% 0.36% -2.88% -4.40% -1.23% -9.43% -13.47% Range:0% BO: 0 R: 0 0 0 49.53 -0.73 49.50 -0.76 50.44 0.18 48.81 -1.45 48.05 -2.21 49.64 -0.62 45.52 -4.74 43.49 -6.77 NaN NaN
TV18BRDCST 2024/08/12 0.67 Sideways Bearish, VWAP-Resist 46.30 68.70 38.65 -1.58% -1.53% -0.93% 2.01% 5.92% 5.44% 6.98% 3.15% -2.53% Range:13.7% BO: 47.33 R: 48.6 56 45 45.57 -0.73 45.59 -0.71 45.87 -0.43 47.23 0.93 49.04 2.74 48.82 2.52 49.53 3.23 47.76 1.46 45.13 -1.17
TV18BRDCST 2024/05/16 0.53 Sideways Neutral, VWAP-Resist 42.80 68.70 38.75 0.23% 0.00% 1.17% 2.34% 3.97% -1.75% 0.82% 0.09% -2.97% Range:11.7% BO: 47.15 R: 48.15 36 -50 42.90 0.10 42.80 0.00 43.30 0.50 43.80 1.00 44.50 1.70 42.05 -0.75 43.15 0.35 42.84 0.04 41.53 -1.27
TV18BRDCST 2024/05/28 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Resist 42.75 68.70 38.75 0.12% -0.35% -1.64% -0.12% -5.03% 0.54% 0.21% -3.67% 1.38% Range:10.3% BO: 46.45 R: 47.6 39 3 Outside Down -11 42.80 0.05 42.60 -0.15 42.05 -0.70 42.70 -0.05 40.60 -2.15 42.98 0.23 42.84 0.09 41.18 -1.57 43.34 0.59
TTML 2024/05/03 0.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 80.75 106.60 73.15 -2.35% -4.46% -4.52% -6.13% -6.01% -3.65% -5.76% -11.46% -2.80% Range:11.8% BO: 85.3 R: 89.75 48 14 78.85 -1.90 77.15 -3.60 77.10 -3.65 75.80 -4.95 75.90 -4.85 77.80 -2.95 76.10 -4.65 71.50 -9.25 78.49 -2.26
TTML 2024/05/09 0.32 Sideways Neutral, VWAP-Resist 75.80 106.60 73.15 0.13% -0.86% 2.57% 2.44% 1.39% 1.39% -1.58% 0.59% 2.08% Range:11.8% BO: 85.3 R: 89.75 38 -100 75.90 0.10 75.15 -0.65 77.75 1.95 77.65 1.85 76.85 1.05 76.85 1.05 74.60 -1.20 76.25 0.45 77.38 1.58
TTML 2024/05/28 0.74 Sideways Neutral, VWAP-Resist 75.15 106.60 73.15 -0.67% -1.66% -0.73% 0.13% -8.52% 1.46% 3.21% 3.43% -0.29% Range:10.0% BO: 83.5 R: 85.5 38 -107 74.65 -0.50 73.90 -1.25 74.60 -0.55 75.25 0.10 68.75 -6.40 76.25 1.10 77.56 2.41 77.73 2.58 74.93 -0.22
TTML 2024/09/02 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 95.85 111.40 65.05 -0.48% -1.24% -2.24% -4.82% -4.81% -5.01% -9.25% -15.22% Range:12.0% BO: 100.57 R: 104.0 54 Bearish Engulfing 53 95.39 -0.46 94.66 -1.19 93.70 -2.15 91.23 -4.62 91.24 -4.61 91.05 -4.80 86.98 -8.87 81.26 -14.59 NaN NaN
TTML 2024/06/06 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 74.35 106.60 65.05 0.40% 0.19% 2.56% 8.89% 7.81% 5.54% 4.55% 1.64% 37.23% Range:11.6% BO: 79.7 R: 0 45 -49 74.65 0.30 74.49 0.14 76.25 1.90 80.96 6.61 80.16 5.81 78.47 4.12 77.73 3.38 75.57 1.22 102.03 27.68
TTML 2024/07/31 0.20 Weak Up Bullish, VWAP-Resist 96.13 111.40 65.05 -3.21% 1.93% -4.66% -6.63% -4.50% -7.89% -0.68% -0.29% -3.33% Range:29.4% BO: 106.07 R: 111.4 60 Bearish Engulfing 22 93.04 -3.09 97.99 1.86 91.65 -4.48 89.76 -6.37 91.80 -4.33 88.55 -7.58 95.48 -0.65 95.85 -0.28 92.93 -3.20
TTML 2024/08/30 1.12 Sideways Bullish, 20EMA-Support, VWAP-Resist 97.14 111.40 65.05 -1.33% -1.80% -2.55% -3.54% -6.08% -5.44% -10.46% -12.42% -16.84% Range:0% BO: 0 R: 0 0 0 95.85 -1.29 95.39 -1.75 94.66 -2.48 93.70 -3.44 91.23 -5.91 91.86 -5.28 86.98 -10.16 85.08 -12.06 80.78 -16.36
TTML 2024/07/30 0.22 Weak Up Bullish, VWAP-Resist 99.59 111.40 65.05 -3.47% -6.58% -1.61% -7.97% -9.87% -9.28% -7.23% -2.46% -9.02% Range:29.4% BO: 106.07 R: 111.4 66 44 96.13 -3.46 93.04 -6.55 97.99 -1.60 91.65 -7.94 89.76 -9.83 90.35 -9.24 92.39 -7.20 97.14 -2.45 90.61 -8.98
TTML 2024/07/01 0.36 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 77.94 106.60 65.05 -1.68% -1.71% -1.60% -2.13% -2.99% -1.08% 28.09% 19.37% 15.92% Range:15.1% BO: 80.96 R: 82.5 51 -40 76.63 -1.31 76.61 -1.33 76.69 -1.25 76.28 -1.66 75.61 -2.33 77.10 -0.84 99.83 21.89 93.04 15.10 90.35 12.41
TTML 2024/04/30 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 82.25 106.60 73.15 -0.30% -1.82% -4.13% -6.20% -6.26% -5.59% -6.38% -8.51% -2.54% Range:13.2% BO: 85.3 R: 89.75 52 Bearish Engulfing 53 82.00 -0.25 80.75 -1.50 78.85 -3.40 77.15 -5.10 77.10 -5.15 77.65 -4.60 77.00 -5.25 75.25 -7.00 80.16 -2.09
TTML 2024/07/24 1.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 103.88 111.40 65.05 2.11% -1.47% -5.03% -4.13% -7.46% -11.63% -14.76% -11.11% -9.80% Range:27.9% BO: 102.14 R: 111.4 81 Cup and Handle 117 106.07 2.19 102.35 -1.53 98.66 -5.22 99.59 -4.29 96.13 -7.75 91.80 -12.08 88.55 -15.33 92.34 -11.54 93.70 -10.18
TTML 2024/08/26 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 92.34 111.40 65.05 8.91% 4.84% 3.76% 5.20% 3.80% -1.19% -1.40% -7.59% -13.86% Range:16.5% BO: 106.07 R: 109.85 51 19 100.57 8.23 96.81 4.47 95.81 3.47 97.14 4.80 95.85 3.51 91.24 -1.10 91.05 -1.29 85.33 -7.01 79.54 -12.80
TTML 2024/07/29 0.32 Weak Up Bullish, VWAP-Resist 98.66 111.40 65.05 0.94% -2.56% -5.70% -0.68% -7.11% -7.50% -5.64% -2.89% -6.07% Range:29.4% BO: 106.07 R: 111.4 65 3 Outside Down 54 99.59 0.93 96.13 -2.53 93.04 -5.62 97.99 -0.67 91.65 -7.01 91.26 -7.40 93.10 -5.56 95.81 -2.85 92.67 -5.99
TTML 2024/06/24 0.62 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 77.38 106.60 65.05 0.05% 4.30% 0.97% 0.45% 0.72% -2.29% -0.36% 37.08% 16.00% Range:15.1% BO: 80.96 R: 82.5 50 30 77.42 0.04 80.71 3.33 78.13 0.75 77.73 0.35 77.94 0.56 75.61 -1.77 77.10 -0.28 106.07 28.69 89.76 12.38
TTML 2024/05/16 0.30 Sideways Neutral, 20EMA-Resist, VWAP-Resist 76.85 106.60 73.15 1.24% 0.65% -0.20% 0.20% 0.00% -2.93% -2.86% 0.92% 1.42% Range:11.9% BO: 85.3 R: 89.75 43 -47 77.80 0.95 77.35 0.50 76.70 -0.15 77.00 0.15 76.85 0.00 74.60 -2.25 74.65 -2.20 77.56 0.71 77.94 1.09
TTML 2024/05/06 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 78.85 106.60 73.15 -2.16% -2.22% -3.87% -3.74% -4.69% -1.90% -4.69% -5.71% -1.64% Range:11.8% BO: 85.3 R: 89.75 44 -22 77.15 -1.70 77.10 -1.75 75.80 -3.05 75.90 -2.95 75.15 -3.70 77.35 -1.50 75.15 -3.70 74.35 -4.50 77.56 -1.29
TTML 2024/07/08 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 75.61 106.60 65.05 -0.05% -0.90% -0.95% 1.43% 1.97% 32.03% 31.72% 24.61% 22.19% Range:8.2% BO: 80.96 R: 82.5 44 -150 75.57 -0.04 74.93 -0.68 74.89 -0.72 76.69 1.08 77.10 1.49 99.83 24.22 99.59 23.98 94.22 18.61 92.39 16.78
TTML 2024/08/06 0.17 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 89.76 111.40 65.05 2.27% 4.97% 3.52% 1.67% 0.66% 2.93% 7.85% 1.64% -1.43% Range:29.4% BO: 106.07 R: 111.4 49 -119 91.80 2.04 94.22 4.46 92.92 3.16 91.26 1.50 90.35 0.59 92.39 2.63 96.81 7.05 91.23 1.47 88.48 -1.28
TTML 2024/06/18 0.79 Sideways Bullish, 50MA-Support, VWAP-Resist 78.49 106.60 65.05 -1.18% 1.87% -0.03% -1.41% -1.36% -2.37% -3.72% 30.13% 22.47% Range:15.1% BO: 80.96 R: 82.5 54 Cup and Handle 87 77.56 -0.93 79.96 1.47 78.47 -0.02 77.38 -1.11 77.42 -1.07 76.63 -1.86 75.57 -2.92 102.14 23.65 96.13 17.64
TTML 2024/05/02 0.37 Sideways Neutral, 50MA-Resist, VWAP-Resist 82.00 106.60 73.15 -1.52% -3.84% -5.91% -5.98% -7.56% -6.28% -6.28% -16.16% -3.89% Range:13.2% BO: 85.3 R: 89.75 51 3 Outside Down 37 80.75 -1.25 78.85 -3.15 77.15 -4.85 77.10 -4.90 75.80 -6.20 76.85 -5.15 76.85 -5.15 68.75 -13.25 78.81 -3.19
TTML 2024/06/07 0.86 Sideways Neutral, 20EMA-Resist, VWAP-Support 74.65 106.60 65.05 -0.21% 2.14% 8.45% 7.38% 5.57% 3.66% 4.41% 0.38% 33.73% Range:11.6% BO: 79.7 R: 0 46 -16 74.49 -0.16 76.25 1.60 80.96 6.31 80.16 5.51 78.81 4.16 77.38 2.73 77.94 3.29 74.93 0.28 99.83 25.18
TTML 2024/08/01 0.19 Weak Up Bullish, VWAP-Resist 93.04 111.40 65.05 5.32% -1.49% -3.53% -1.33% 1.27% -4.06% 0.97% 2.53% -1.27% Range:29.4% BO: 106.07 R: 111.4 55 3 Outside Down -10 97.99 4.95 91.65 -1.39 89.76 -3.28 91.80 -1.24 94.22 1.18 89.26 -3.78 93.94 0.90 95.39 2.35 91.86 -1.18
TTML 2024/08/16 0.12 Weak Down Bearish, VWAP-Support 89.26 111.40 65.05 4.49% 4.30% 3.51% 6.97% 5.24% 8.83% 2.21% 0.69% -4.72% Range:23.3% BO: 106.07 R: 111.4 47 -109 93.27 4.01 93.10 3.84 92.39 3.13 95.48 6.22 93.94 4.68 97.14 7.88 91.23 1.97 89.88 0.62 85.05 -4.21
TTML 2024/07/26 0.84 Weak Up Bullish, VWAP-Resist 102.35 111.40 65.05 -3.61% -2.70% -6.08% -9.10% -4.26% -9.21% -8.87% -5.41% -10.85% Range:29.4% BO: 106.07 R: 111.4 73 Bearish Engulfing 82 98.66 -3.69 99.59 -2.76 96.13 -6.22 93.04 -9.31 97.99 -4.36 92.92 -9.43 93.27 -9.08 96.81 -5.54 91.24 -11.11
TTML 2024/06/21 0.67 Sideways Bullish, 50MA-Support, VWAP-Resist 78.47 106.60 65.05 -1.39% -1.34% 2.85% -0.43% -0.94% -2.79% -2.27% 32.38% 16.80% Range:15.1% BO: 80.96 R: 82.5 53 60 77.38 -1.09 77.42 -1.05 80.71 2.24 78.13 -0.34 77.73 -0.74 76.28 -2.19 76.69 -1.78 103.88 25.41 91.65 13.18
TTML 2024/08/09 0.11 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 92.92 111.40 65.05 -1.79% -2.77% -4.70% -3.94% 0.38% -0.62% 3.15% -2.49% -6.39% Range:29.4% BO: 106.07 R: 111.4 52 -58 91.26 -1.66 90.35 -2.57 88.55 -4.37 89.26 -3.66 93.27 0.35 92.34 -0.58 95.85 2.93 90.61 -2.31 86.98 -5.94
TRIVENI 2024/05/06 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 348.25 416.50 304.50 -0.10% 1.91% -0.11% -1.11% -0.57% 1.01% -1.91% -9.27% 18.92% Range:12.7% BO: 371.1 R: 380.4 51 2 347.90 -0.35 354.90 6.65 347.85 -0.40 344.40 -3.85 346.25 -2.00 351.75 3.50 341.60 -6.65 315.95 -32.30 414.15 65.90
TRIVENI 2024/05/23 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 346.10 416.50 304.50 -0.42% -0.97% -1.30% -2.20% -4.90% -8.71% 13.16% 15.80% 14.17% Range:7.2% BO: 371.1 R: 380.4 48 -76 344.65 -1.45 342.75 -3.35 341.60 -4.50 338.50 -7.60 329.15 -16.95 315.95 -30.15 391.65 45.55 400.80 54.70 395.15 49.05
TRIVENI 2024/09/02 0.49 Strong Up Bullish, VWAP-Resist 469.70 484.00 267.50 0.36% -0.05% 0.57% -1.58% -0.95% 8.05% 2.77% 0.75% Range:0% BO: 0 R: 0 0 0 471.40 1.70 469.45 -0.25 472.40 2.70 462.30 -7.40 465.25 -4.45 507.50 37.80 482.70 13.00 473.20 3.50 NaN NaN
TRIVENI 2024/07/16 0.47 Weak Up Bullish, VWAP-Resist 420.50 434.85 267.50 -3.02% -5.84% -5.39% -6.90% -1.64% 0.55% -9.22% 10.64% 4.42% Range:9.7% BO: 426.1 R: 434.85 66 124 407.80 -12.70 395.95 -24.55 397.85 -22.65 391.50 -29.00 413.60 -6.90 422.80 2.30 381.75 -38.75 465.25 44.75 439.10 18.60
TRIVENI 2024/04/30 0.65 Strong Up Bullish, VWAP-Resist 362.35 416.50 304.50 0.30% -1.77% -3.89% -3.99% -2.06% -1.90% -4.48% -8.16% 8.09% Range:16.2% BO: 371.1 R: 380.4 62 Bearish Engulfing 85 363.45 1.10 355.95 -6.40 348.25 -14.10 347.90 -14.45 354.90 -7.45 355.45 -6.90 346.10 -16.25 332.80 -29.55 391.65 29.30
TRIVENI 2024/08/08 0.28 Weak Down Neutral, 50MA-Resist, VWAP-Resist 378.70 434.85 267.50 0.29% 3.10% 8.83% 7.58% 9.65% 19.05% 25.92% 22.38% 28.12% Range:12.7% BO: 426.1 R: 434.85 41 -89 379.80 1.10 390.45 11.75 412.15 33.45 407.40 28.70 415.25 36.55 450.85 72.15 476.85 98.15 463.45 84.75 485.20 106.50
TRIVENI 2024/06/18 0.73 Weak Up Bullish, VWAP-Resist 384.80 416.50 267.50 7.63% 8.43% 4.76% 4.04% 4.16% 1.85% 4.72% 2.90% 9.88% Range:22.6% BO: 394.3 R: 399.0 63 115 414.15 29.35 417.25 32.45 403.10 18.30 400.35 15.55 400.80 16.00 391.90 7.10 402.95 18.15 395.95 11.15 422.80 38.00
TRIVENI 2024/05/07 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Support 347.90 416.50 304.50 2.01% -0.01% -1.01% -0.47% 2.30% 0.88% -2.70% -3.92% 19.93% Range:12.7% BO: 371.1 R: 380.4 51 -31 354.90 7.00 347.85 -0.05 344.40 -3.50 346.25 -1.65 355.90 8.00 350.95 3.05 338.50 -9.40 334.25 -13.65 417.25 69.35
TRIVENI 2024/07/03 0.19 Strong Up Bullish, VWAP-Resist 391.95 427.00 267.50 0.46% 0.82% 2.62% 2.81% 2.10% 4.04% 3.43% -4.57% 5.94% Range:26.8% BO: 417.25 R: 427.0 57 -62 393.75 1.80 395.15 3.20 402.20 10.25 402.95 11.00 400.20 8.25 407.80 15.85 405.40 13.45 374.05 -17.90 415.25 23.30
TRIVENI 2024/05/27 0.36 Sideways Bullish, 50MA-Support, VWAP-Resist 342.75 416.50 304.50 -0.34% -1.24% -3.97% -4.25% -2.90% -0.99% 12.27% 15.68% 17.56% Range:7.6% BO: 371.1 R: 380.4 46 -116 341.60 -1.15 338.50 -4.25 329.15 -13.60 328.20 -14.55 332.80 -9.95 339.35 -3.40 384.80 42.05 396.50 53.75 402.95 60.20
TRIVENI 2024/04/19 0.46 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 324.95 416.50 304.50 10.76% 9.25% 9.63% 11.31% 12.05% 7.17% 6.55% 6.51% -6.03% Range:8.2% BO: 338.9 R: 340.5 46 -57 359.90 34.95 355.00 30.05 356.25 31.30 361.70 36.75 364.10 39.15 348.25 23.30 346.25 21.30 346.10 21.15 305.35 -19.60
TRIVENI 2024/07/26 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 409.50 434.85 267.50 0.67% 2.84% 3.25% 1.53% -2.83% -7.25% 13.61% 9.06% 13.61% Range:8.1% BO: 426.1 R: 434.85 55 16 412.25 2.75 421.15 11.65 422.80 13.30 415.75 6.25 397.90 -11.60 379.80 -29.70 465.25 55.75 446.60 37.10 465.25 55.75
TRIVENI 2024/07/01 0.26 Strong Up Bullish, VWAP-Resist 396.90 427.00 267.50 -1.26% -1.25% -0.79% -0.44% 1.34% 5.45% -1.36% 4.75% 3.84% Range:26.8% BO: 417.25 R: 427.0 60 20 391.90 -5.00 391.95 -4.95 393.75 -3.15 395.15 -1.75 402.20 5.30 418.55 21.65 391.50 -5.40 415.75 18.85 412.15 15.25
TRIVENI 2024/05/02 0.39 Strong Up Bullish, VWAP-Resist 363.45 416.50 304.50 -2.06% -4.18% -4.28% -2.35% -4.29% -3.67% -5.17% -15.99% 8.49% Range:16.2% BO: 371.1 R: 380.4 62 68 355.95 -7.50 348.25 -15.20 347.90 -15.55 354.90 -8.55 347.85 -15.60 350.10 -13.35 344.65 -18.80 305.35 -58.10 394.30 30.85
TRIVENI 2024/08/30 6.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 476.85 484.00 267.50 -1.50% -1.14% -1.55% -0.93% -3.05% -0.62% 1.75% 0.38% -8.76% Range:0% BO: 0 R: 0 0 0 469.70 -7.15 471.40 -5.45 469.45 -7.40 472.40 -4.45 462.30 -14.55 473.90 -2.95 485.20 8.35 478.65 1.80 435.10 -41.75
TRIVENI 2024/08/27 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 450.35 482.00 267.50 -0.83% -2.50% 5.88% 4.30% 4.67% 2.91% 11.32% 4.83% -0.04% Range:20.1% BO: 465.25 R: 482.0 63 56 446.60 -3.75 439.10 -11.25 476.85 26.50 469.70 19.35 471.40 21.05 463.45 13.10 501.35 51.00 472.10 21.75 450.15 -0.20
TRIVENI 2024/08/01 0.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 415.75 434.85 267.50 -4.29% -10.03% -10.56% -8.18% -8.91% -0.12% 8.44% 13.39% 13.99% Range:8.1% BO: 426.1 R: 434.85 57 Bearish Engulfing 48 397.90 -17.85 374.05 -41.70 371.85 -43.90 381.75 -34.00 378.70 -37.05 415.25 -0.50 450.85 35.10 471.40 55.65 473.90 58.15
TRIVENI 2024/05/10 0.23 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 344.40 416.50 304.50 0.54% 3.34% 3.21% 1.66% 6.01% -0.48% -3.37% 8.06% 16.38% Range:12.7% BO: 371.1 R: 380.4 48 -124 346.25 1.85 355.90 11.50 355.45 11.05 350.10 5.70 365.10 20.70 342.75 -1.65 332.80 -11.60 372.15 27.75 400.80 56.40
TRIVENI 2024/07/22 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 397.85 434.85 267.50 -1.60% 3.96% 1.90% 2.93% 3.62% -5.98% -1.86% 13.84% 18.49% Range:8.0% BO: 426.1 R: 434.85 51 -80 391.50 -6.35 413.60 15.75 405.40 7.55 409.50 11.65 412.25 14.40 374.05 -23.80 390.45 -7.40 452.90 55.05 471.40 73.55
TRIVENI 2024/08/26 0.27 Strong Up Bullish, VWAP-Resist 446.15 482.00 267.50 0.94% 0.10% -1.58% 6.88% 5.28% 4.28% 13.75% 7.49% 1.51% Range:20.1% BO: 465.25 R: 482.0 61 64 450.35 4.20 446.60 0.45 439.10 -7.05 476.85 30.70 469.70 23.55 465.25 19.10 507.50 61.35 479.55 33.40 452.90 6.75
TRIVENI 2024/05/08 0.26 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 354.90 416.50 304.50 -1.99% -2.96% -2.44% 0.28% 0.15% -2.48% -7.26% -4.38% 13.58% Range:12.7% BO: 371.1 R: 380.4 55 Bullish Engulfing -15 347.85 -7.05 344.40 -10.50 346.25 -8.65 355.90 1.00 355.45 0.55 346.10 -8.80 329.15 -25.75 339.35 -15.55 403.10 48.20
TRIVENI 2024/08/09 0.19 Strong Down Neutral, 50MA-Resist, VWAP-Resist 379.80 434.85 267.50 2.80% 8.52% 7.27% 9.33% 22.50% 17.47% 23.67% 21.88% 27.09% Range:12.7% BO: 426.1 R: 434.85 42 -79 390.45 10.65 412.15 32.35 407.40 27.60 415.25 35.45 465.25 85.45 446.15 66.35 469.70 89.90 462.90 83.10 482.70 102.90
TRIVENI 2024/06/26 0.29 Strong Up Bullish, VWAP-Resist 395.00 427.00 267.50 0.38% 0.27% 0.48% -0.78% -0.77% 1.32% 3.24% 4.37% -4.13% Range:26.8% BO: 417.25 R: 427.0 60 43 396.50 1.50 396.05 1.05 396.90 1.90 391.90 -3.10 391.95 -3.05 400.20 5.20 407.80 12.80 412.25 17.25 378.70 -16.30
TRITURBINE 2024/08/26 0.14 Strong Up Bullish, VWAP-Resist 720.15 843.95 312.00 4.14% 1.69% -0.04% 0.00% 1.76% 3.69% 9.35% -0.96% 1.53% Range:26.6% BO: 810.0 R: 843.95 56 -11 749.95 29.80 732.30 12.15 719.85 -0.30 720.15 0.00 732.80 12.65 746.70 26.55 787.50 67.35 713.25 -6.90 731.20 11.05
TRITURBINE 2024/08/19 0.23 Strong Up Bullish, VWAP-Resist 789.85 843.95 312.00 -0.15% -2.75% -4.30% -7.63% -8.82% -7.22% -5.46% -5.98% -13.29% Range:27.1% BO: 810.0 R: 843.95 76 Bearish Engulfing 112 788.65 -1.20 768.10 -21.75 755.85 -34.00 729.60 -60.25 720.15 -69.70 732.80 -57.05 746.70 -43.15 742.65 -47.20 684.90 -104.95
TRITURBINE 2024/08/12 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 700.65 724.60 312.00 12.33% 13.89% 15.61% 12.73% 12.56% 7.04% 8.79% 8.25% 4.20% Range:15.7% BO: 695.7 R: 724.6 72 153 787.05 86.40 798.00 97.35 810.00 109.35 789.85 89.20 788.65 88.00 749.95 49.30 762.25 61.60 758.45 57.80 730.05 29.40
TRITURBINE 2024/05/10 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 555.40 596.70 312.00 0.02% 0.21% 5.27% 8.95% 13.59% 3.54% 5.01% 2.19% 7.53% Range:10.4% BO: 579.45 R: 596.7 54 31 555.50 0.10 556.55 1.15 584.65 29.25 605.10 49.70 630.90 75.50 575.05 19.65 583.25 27.85 567.55 12.15 597.20 41.80
TRITURBINE 2024/05/23 0.68 Strong Up Bullish, VWAP-Resist 585.00 654.40 312.00 0.59% -1.70% -2.05% -3.17% 1.56% -3.79% -3.16% 2.09% 8.55% Range:15.9% BO: 630.9 R: 654.4 56 Cup and Handle 39 588.45 3.45 575.05 -9.95 573.00 -12.00 566.45 -18.55 594.10 9.10 562.80 -22.20 566.50 -18.50 597.20 12.20 635.00 50.00
TRITURBINE 2024/05/09 0.75 Weak Up Bullish, 20EMA-Support, VWAP-Resist 550.70 596.70 312.00 0.85% 0.87% 1.06% 6.16% 9.88% 6.85% 6.63% -0.22% 6.51% Range:10.4% BO: 579.45 R: 596.7 53 Cup and Handle, Bearish Engulfing 53 555.40 4.70 555.50 4.80 556.55 5.85 584.65 33.95 605.10 54.40 588.45 37.75 587.20 36.50 549.50 -1.20 586.55 35.85
TRITURBINE 2024/08/05 0.93 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 595.65 676.10 312.00 4.00% 7.19% 15.53% 16.80% 17.63% 32.40% 25.90% 27.13% 23.62% Range:8.5% BO: 645.6 R: 660.0 45 -116 619.45 23.80 638.50 42.85 688.15 92.50 695.70 100.05 700.65 105.00 788.65 193.00 749.95 154.30 757.25 161.60 736.35 140.70
TRITURBINE 2024/04/24 0.33 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 537.95 578.00 312.00 -1.29% -0.42% 0.20% -0.07% 4.02% 2.37% 12.48% 6.52% 3.10% Range:15.6% BO: 571.6 R: 578.0 55 -37 531.00 -6.95 535.70 -2.25 539.05 1.10 537.55 -0.40 559.60 21.65 550.70 12.75 605.10 67.15 573.00 35.05 554.65 16.70
TRITURBINE 2024/04/22 0.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 530.85 578.00 312.00 0.08% 1.34% 0.03% 0.91% 1.54% 4.66% 4.84% 10.85% 5.84% Range:19.3% BO: 571.6 R: 578.0 53 -72 531.30 0.45 537.95 7.10 531.00 0.15 535.70 4.85 539.05 8.20 555.60 24.75 556.55 25.70 588.45 57.60 561.85 31.00
TRITURBINE 2024/06/27 0.46 Weak Up Bullish, VWAP-Resist 606.45 676.10 312.00 2.32% 0.54% 0.17% 6.37% 6.46% 3.86% -1.67% -0.72% 14.72% Range:12.6% BO: 617.7 R: 676.1 58 114 620.50 14.05 609.70 3.25 607.50 1.05 645.10 38.65 645.60 39.15 629.85 23.40 596.35 -10.10 602.10 -4.35 695.70 89.25
TRITURBINE 2024/06/13 0.28 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 566.50 676.10 312.00 1.42% 1.70% 5.02% 4.32% 5.78% 9.53% 12.09% 13.31% 7.18% Range:14.4% BO: 630.9 R: 676.1 50 -16 574.55 8.05 576.15 9.65 594.95 28.45 591.00 24.50 599.25 32.75 620.50 54.00 635.00 68.50 641.90 75.40 607.20 40.70
TRITURBINE 2024/06/10 0.30 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 556.50 676.10 312.00 -1.26% 1.99% 1.80% 3.24% 3.53% 7.31% 9.16% 13.18% 9.65% Range:14.4% BO: 630.9 R: 676.1 47 -80 549.50 -7.00 567.55 11.05 566.50 10.00 574.55 18.05 576.15 19.65 597.20 40.70 607.50 51.00 629.85 73.35 610.20 53.70
TRITURBINE 2024/04/26 0.31 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 535.70 578.00 312.00 0.63% 0.35% 4.46% 7.55% 6.38% 3.70% 10.71% 10.90% 2.58% Range:12.1% BO: 571.6 R: 578.0 54 -37 539.05 3.35 537.55 1.85 559.60 23.90 576.15 40.45 569.90 34.20 555.50 19.80 593.05 57.35 594.10 58.40 549.50 13.80
TRITURBINE 2024/05/13 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Support 555.50 596.70 312.00 0.19% 5.25% 8.93% 13.57% 6.76% 3.15% -2.78% 1.98% 11.20% Range:10.4% BO: 579.45 R: 596.7 54 2 556.55 1.05 584.65 29.15 605.10 49.60 630.90 75.40 593.05 37.55 573.00 17.50 540.05 -15.45 566.50 11.00 617.70 62.20
TRITURBINE 2024/07/25 0.26 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 606.50 676.10 312.00 0.40% 0.12% -0.73% -1.96% -0.32% 13.46% 33.55% 23.65% 22.98% Range:8.5% BO: 645.6 R: 660.0 49 -65 608.90 2.40 607.20 0.70 602.10 -4.40 594.60 -11.90 604.55 -1.95 688.15 81.65 810.00 203.50 749.95 143.45 745.90 139.40
TRITURBINE 2024/06/06 0.44 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 562.80 676.10 312.00 -1.45% -1.12% -2.36% 0.84% 0.66% 6.48% 10.25% 12.00% 7.29% Range:14.4% BO: 630.9 R: 676.1 48 -65 554.65 -8.15 556.50 -6.30 549.50 -13.30 567.55 4.75 566.50 3.70 599.25 36.45 620.50 57.70 630.35 67.55 603.80 41.00
TRITURBINE 2024/08/20 0.16 Strong Up Bullish, VWAP-Support 788.65 843.95 312.00 -2.61% -4.16% -7.49% -8.69% -4.91% -3.35% -5.24% -6.04% -9.64% Range:27.1% BO: 810.0 R: 843.95 76 3 Outside Down 86 768.10 -20.55 755.85 -32.80 729.60 -59.05 720.15 -68.50 749.95 -38.70 762.25 -26.40 747.30 -41.35 741.00 -47.65 712.65 -76.00
TRITURBINE 2024/07/01 0.26 Strong Up Bullish, VWAP-Resist 609.70 676.10 312.00 -0.36% 5.81% 5.89% 4.15% 3.23% 4.12% -3.14% -0.84% 29.09% Range:13.0% BO: 620.5 R: 676.1 58 88 607.50 -2.20 645.10 35.40 645.60 35.90 635.00 25.30 629.40 19.70 634.80 25.10 590.55 -19.15 604.55 -5.15 787.05 177.35
TRITURBINE 2024/08/30 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 720.15 843.95 312.00 1.76% 5.85% 6.31% 5.15% 3.58% 6.12% 1.67% -1.04% 10.84% Range:0% BO: 0 R: 0 0 0 732.80 12.65 762.25 42.10 765.60 45.45 757.25 37.10 745.90 25.75 764.25 44.10 732.15 12.00 712.65 -7.50 798.20 78.05
TRITURBINE 2024/07/11 0.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 629.85 676.10 312.00 0.14% 0.79% 1.91% -1.30% -5.32% -3.33% -3.52% 24.96% 14.34% Range:14.9% BO: 645.6 R: 651.95 59 36 630.75 0.90 634.80 4.95 641.90 12.05 621.65 -8.20 596.35 -33.50 608.90 -20.95 607.70 -22.15 787.05 157.20 720.15 90.30
TRITURBINE 2024/07/24 0.42 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 610.20 676.10 312.00 -0.61% -0.21% -0.49% -1.33% -2.56% 4.64% 30.78% 18.02% 24.10% Range:9.1% BO: 645.6 R: 660.0 50 -95 606.50 -3.70 608.90 -1.30 607.20 -3.00 602.10 -8.10 594.60 -15.60 638.50 28.30 798.00 187.80 720.15 109.95 757.25 147.05
TRITURBINE 2024/09/02 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 732.80 843.95 312.00 4.02% 4.48% 3.34% 1.79% 1.90% 7.46% 0.61% -6.35% Range:0% BO: 0 R: 0 0 0 762.25 29.45 765.60 32.80 757.25 24.45 745.90 13.10 746.70 13.90 787.50 54.70 737.30 4.50 686.25 -46.55 NaN NaN
TRITURBINE 2024/05/27 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 575.05 654.40 312.00 -0.36% -1.50% 3.31% 2.11% 1.43% -3.23% 0.19% 5.46% 9.62% Range:15.8% BO: 630.9 R: 654.4 52 Bearish Engulfing 0 573.00 -2.05 566.45 -8.60 594.10 19.05 587.20 12.15 583.25 8.20 556.50 -18.55 576.15 1.10 606.45 31.40 630.35 55.30
TRITURBINE 2024/05/24 0.43 Strong Up Bullish, VWAP-Resist 588.45 654.40 312.00 -2.28% -2.63% -3.74% 0.96% -0.21% -5.74% -2.36% 4.97% 6.96% Range:15.8% BO: 630.9 R: 654.4 57 Cup and Handle 36 575.05 -13.40 573.00 -15.45 566.45 -22.00 594.10 5.65 587.20 -1.25 554.65 -33.80 574.55 -13.90 617.70 29.25 629.40 40.95
TRITURBINE 2024/09/03 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 762.25 843.95 312.00 0.44% -0.66% -2.14% -2.04% -1.96% -3.40% -4.22% -11.93% Range:0% BO: 0 R: 0 0 0 765.60 3.35 757.25 -5.00 745.90 -16.35 746.70 -15.55 747.30 -14.95 736.35 -25.90 730.05 -32.20 671.35 -90.90 NaN NaN
TRITURBINE 2024/07/08 0.28 Strong Up Bullish, VWAP-Resist 629.40 676.10 312.00 0.15% -0.42% 0.07% 0.21% 0.86% -6.17% -4.34% 9.33% 22.04% Range:14.9% BO: 645.6 R: 651.95 60 79 630.35 0.95 626.75 -2.65 629.85 0.45 630.75 1.35 634.80 5.40 590.55 -38.85 602.10 -27.30 688.15 58.75 768.10 138.70
TRIDENT 2024/05/28 0.63 Sideways Neutral, VWAP-Resist 37.30 52.90 32.40 -0.40% -1.21% -2.14% -1.07% -5.90% 1.45% 3.43% 2.09% 1.29% Range:7.2% BO: 40.2 R: 40.65 40 -126 37.15 -0.15 36.85 -0.45 36.50 -0.80 36.90 -0.40 35.10 -2.20 37.84 0.54 38.58 1.28 38.08 0.78 37.78 0.48
TRIDENT 2024/05/16 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 38.35 52.90 32.40 4.82% -0.52% -0.65% -1.04% -1.30% -4.82% -3.39% 0.60% 1.46% Range:6.1% BO: 40.1 R: 40.65 44 -43 40.20 1.85 38.15 -0.20 38.10 -0.25 37.95 -0.40 37.85 -0.50 36.50 -1.85 37.05 -1.30 38.58 0.23 38.91 0.56
TRIDENT 2024/06/07 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Support 37.05 52.90 32.40 0.03% 2.13% 9.26% 8.04% 6.32% 4.02% 5.02% 1.97% -0.22% Range:12.7% BO: 40.2 R: 40.35 45 -20 37.06 0.01 37.84 0.79 40.48 3.43 40.03 2.98 39.39 2.34 38.54 1.49 38.91 1.86 37.78 0.73 36.97 -0.08
TRIDENT 2024/08/27 0.26 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.57 52.90 32.40 -0.24% -1.38% -1.57% -1.89% -1.76% -1.76% -2.90% -4.98% -6.15% Range:10.2% BO: 40.78 R: 41.45 48 Cup and Handle -8 37.48 -0.09 37.05 -0.52 36.98 -0.59 36.86 -0.71 36.91 -0.66 36.91 -0.66 36.48 -1.09 35.70 -1.87 35.26 -2.31
TRIDENT 2024/05/08 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 38.65 52.90 32.40 -2.59% -1.03% -1.55% 0.39% -0.26% -1.81% -4.66% -4.11% -0.10% Range:6.2% BO: 41.1 R: 42.05 43 -104 37.65 -1.00 38.25 -0.40 38.05 -0.60 38.80 0.15 38.55 -0.10 37.95 -0.70 36.85 -1.80 37.06 -1.59 38.61 -0.04
TRIDENT 2024/06/21 0.71 Sideways Bullish, 50MA-Support, VWAP-Resist 38.61 52.90 32.40 -0.18% -0.85% 0.21% -1.22% -1.37% -1.09% -2.33% -3.00% -5.13% Range:13.3% BO: 40.48 R: 41.78 51 Bearish Engulfing 41 38.54 -0.07 38.28 -0.33 38.69 0.08 38.14 -0.47 38.08 -0.53 38.19 -0.42 37.71 -0.90 37.45 -1.16 36.63 -1.98
TRIDENT 2024/07/22 0.75 Sideways Neutral, VWAP-Support, BullCross-VWAP 37.24 52.90 32.40 -0.73% 0.56% 0.32% 1.37% 2.55% -1.64% 0.59% 2.12% -0.89% Range:5.9% BO: 39.28 R: 40.19 41 -159 36.97 -0.27 37.45 0.21 37.36 0.12 37.75 0.51 38.19 0.95 36.63 -0.61 37.46 0.22 38.03 0.79 36.91 -0.33
TRIDENT 2024/08/16 0.23 Sideways Bearish, 20EMA-Resist, VWAP-Resist 37.09 52.90 32.40 0.24% 0.49% 2.24% 2.53% 1.75% -0.30% -0.62% -1.64% -3.83% Range:10.2% BO: 40.78 R: 41.45 45 -89 37.18 0.09 37.27 0.18 37.92 0.83 38.03 0.94 37.74 0.65 36.98 -0.11 36.86 -0.23 36.48 -0.61 35.67 -1.42
TRIDENT 2024/05/27 0.75 Sideways Neutral, VWAP-Resist 37.65 52.90 32.40 -0.93% -1.33% -2.12% -3.05% -1.99% -1.57% 3.67% 1.30% 1.04% Range:6.3% BO: 40.2 R: 40.65 42 -89 37.30 -0.35 37.15 -0.50 36.85 -0.80 36.50 -1.15 36.90 -0.75 37.06 -0.59 39.03 1.38 38.14 0.49 38.04 0.39
TRIDENT 2024/06/19 0.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.58 52.90 32.40 1.81% 0.08% -0.10% -0.78% 0.29% -0.52% -2.07% -3.47% -0.41% Range:13.3% BO: 40.48 R: 41.78 52 Cup and Handle 47 39.28 0.70 38.61 0.03 38.54 -0.04 38.28 -0.30 38.69 0.11 38.38 -0.20 37.78 -0.80 37.24 -1.34 38.42 -0.16
TRIDENT 2024/07/12 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.71 52.90 32.40 -0.11% 0.72% -0.40% -1.94% -1.25% 1.27% -2.86% -2.33% -0.37% Range:6.8% BO: 40.48 R: 41.78 44 -123 37.67 -0.04 37.98 0.27 37.56 -0.15 36.98 -0.73 37.24 -0.47 38.19 0.48 36.63 -1.08 36.83 -0.88 37.57 -0.14
TRIDENT 2024/06/10 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 37.06 52.90 32.40 2.10% 9.23% 8.01% 6.29% 5.32% 3.29% 4.32% 2.02% 1.05% Range:12.7% BO: 40.2 R: 40.35 45 2 37.84 0.78 40.48 3.42 40.03 2.97 39.39 2.33 39.03 1.97 38.28 1.22 38.66 1.60 37.81 0.75 37.45 0.39
TRIDENT 2024/08/09 0.40 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 37.88 52.90 32.40 -1.11% -2.09% -2.77% -2.09% -1.85% -1.24% -2.69% -3.64% -3.93% Range:10.2% BO: 40.78 R: 41.45 48 -18 37.46 -0.42 37.09 -0.79 36.83 -1.05 37.09 -0.79 37.18 -0.70 37.41 -0.47 36.86 -1.02 36.50 -1.38 36.39 -1.49
TRIDENT 2024/06/25 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.28 52.90 32.40 1.07% -0.37% -0.52% 1.65% 0.99% -0.63% -0.78% -1.38% 1.46% Range:13.3% BO: 40.48 R: 41.78 49 5 38.69 0.41 38.14 -0.14 38.08 -0.20 38.91 0.63 38.66 0.38 38.04 -0.24 37.98 -0.30 37.75 -0.53 38.84 0.56
TRIDENT 2024/08/02 0.70 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 38.21 52.90 32.40 -4.14% -1.31% 1.65% -0.52% -0.86% -2.70% -2.09% -3.40% -4.14% Range:9.3% BO: 40.78 R: 41.45 50 4 36.63 -1.58 37.71 -0.50 38.84 0.63 38.01 -0.20 37.88 -0.33 37.18 -1.03 37.41 -0.80 36.91 -1.30 36.63 -1.58
TRIDENT 2024/07/11 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.81 52.90 32.40 -0.26% -0.37% 0.45% -0.66% -2.20% -0.16% 1.06% -1.90% -1.06% Range:6.7% BO: 40.48 R: 41.78 45 -100 37.71 -0.10 37.67 -0.14 37.98 0.17 37.56 -0.25 36.98 -0.83 37.75 -0.06 38.21 0.40 37.09 -0.72 37.41 -0.40
TRIDENT 2024/05/29 0.54 Sideways Neutral, VWAP-Resist 37.15 52.90 32.40 -0.81% -1.75% -0.67% -5.52% -1.48% 8.96% 5.73% 4.74% 1.78% Range:7.6% BO: 40.2 R: 40.4 39 -131 36.85 -0.30 36.50 -0.65 36.90 -0.25 35.10 -2.05 36.60 -0.55 40.48 3.33 39.28 2.13 38.91 1.76 37.81 0.66
TRIDENT 2024/06/18 0.85 Sideways Bullish, 50MA-Support, VWAP-Resist 39.03 52.90 32.40 -1.15% 0.64% -1.08% -1.26% -1.92% -0.95% -2.54% -5.25% 0.90% Range:13.3% BO: 40.48 R: 41.78 54 85 38.58 -0.45 39.28 0.25 38.61 -0.42 38.54 -0.49 38.28 -0.75 38.66 -0.37 38.04 -0.99 36.98 -2.05 39.38 0.35
TRIDENT 2024/09/02 0.41 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.86 52.90 32.40 0.14% 0.14% 1.44% 0.00% -1.30% -0.62% -1.28% -2.55% Range:5.7% BO: 38.84 R: 39.75 42 -101 36.91 0.05 36.91 0.05 37.39 0.53 36.86 0.00 36.38 -0.48 36.63 -0.23 36.39 -0.47 35.92 -0.94 NaN NaN
TRIDENT 2024/06/24 0.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.54 52.90 32.40 -0.67% 0.39% -1.04% -1.19% 0.96% -1.53% -2.26% -3.06% -2.15% Range:13.3% BO: 40.48 R: 41.78 51 3 Outside Down 21 38.28 -0.26 38.69 0.15 38.14 -0.40 38.08 -0.46 38.91 0.37 37.95 -0.59 37.67 -0.87 37.36 -1.18 37.71 -0.83
TRIDENT 2024/08/14 0.39 Sideways Bearish, VWAP-Resist 36.83 52.90 32.40 0.71% 0.95% 1.19% 2.96% 3.26% 0.60% 1.52% -0.54% -3.07% Range:10.2% BO: 40.78 R: 41.45 43 -120 37.09 0.26 37.18 0.35 37.27 0.44 37.92 1.09 38.03 1.20 37.05 0.22 37.39 0.56 36.63 -0.20 35.70 -1.13
TRIDENT 2024/04/29 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 39.75 52.90 32.40 -1.01% -0.13% -0.63% -1.64% -3.02% -2.39% -4.15% -8.18% 1.84% Range:11.2% BO: 41.15 R: 42.05 50 3 Outside Down 26 39.35 -0.40 39.70 -0.05 39.50 -0.25 39.10 -0.65 38.55 -1.20 38.80 -0.95 38.10 -1.65 36.50 -3.25 40.48 0.73
TRIDENT 2024/05/07 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 38.55 52.90 32.40 0.26% -2.33% -0.78% -1.30% 0.65% -1.17% -3.63% -3.89% 1.89% Range:6.3% BO: 41.15 R: 42.05 42 -108 38.65 0.10 37.65 -0.90 38.25 -0.30 38.05 -0.50 38.80 0.25 38.10 -0.45 37.15 -1.40 37.05 -1.50 39.28 0.73
TRIDENT 2024/07/04 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.29 52.90 32.40 -0.26% -0.89% -0.65% -1.33% -1.25% -3.42% -1.41% -1.51% -2.90% Range:13.3% BO: 40.48 R: 41.78 49 -73 38.19 -0.10 37.95 -0.34 38.04 -0.25 37.78 -0.51 37.81 -0.48 36.98 -1.31 37.75 -0.54 37.71 -0.58 37.18 -1.11
TRIDENT 2024/04/26 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 39.80 52.90 32.40 -0.13% -1.13% -0.25% -0.75% -1.76% -4.40% -4.15% -7.41% -4.92% Range:11.2% BO: 41.15 R: 42.05 50 Bearish Engulfing 12 39.75 -0.05 39.35 -0.45 39.70 -0.10 39.50 -0.30 39.10 -0.70 38.05 -1.75 38.15 -1.65 36.85 -2.95 37.84 -1.96
TRIDENT 2024/08/26 0.26 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.41 52.90 32.40 0.43% 0.19% -0.96% -1.15% -1.47% -2.75% -2.09% -3.98% -6.50% Range:10.2% BO: 40.78 R: 41.45 47 -21 37.57 0.16 37.48 0.07 37.05 -0.36 36.98 -0.43 36.86 -0.55 36.38 -1.03 36.63 -0.78 35.92 -1.49 34.98 -2.43
TRIDENT 2024/08/30 0.44 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.98 52.90 32.40 -0.32% -0.19% -0.19% 1.11% -0.32% -0.89% -2.41% -0.03% -5.33% Range:7.0% BO: 39.38 R: 41.45 43 -90 36.86 -0.12 36.91 -0.07 36.91 -0.07 37.39 0.41 36.86 -0.12 36.65 -0.33 36.09 -0.89 36.97 -0.01 35.01 -1.97
TRENT 2024/09/02 0.47 Strong Up Bullish, VWAP-Resist 7148.20 7325.00 1945.00 -1.47% -0.12% 0.27% -0.62% -0.16% 2.39% 6.65% 4.75% Range:0% BO: 0 R: 0 0 0 7042.80 -105.40 7139.90 -8.30 7167.65 19.45 7103.55 -44.65 7136.65 -11.55 7318.80 170.60 7623.45 475.25 7487.90 339.70 NaN NaN
TRENT 2024/04/26 0.81 Strong Up Bullish, VWAP-Resist 4304.85 4373.00 1945.00 0.21% 2.44% 7.94% 5.08% 4.74% 3.74% 8.42% 8.05% 13.98% Range:10.4% BO: 4323.15 R: 4347.0 69 144 4314.10 9.25 4409.90 105.05 4646.70 341.85 4523.65 218.80 4509.05 204.20 4465.70 160.85 4667.30 362.45 4651.35 346.50 4906.60 601.75
TRENT 2024/08/21 0.53 Strong Up Bullish, VWAP-Support 6783.20 6825.00 1945.00 3.05% 2.44% 2.10% 1.28% 6.77% 5.26% 5.39% 10.05% 10.39% Range:23.3% BO: 6793.9 R: 6819.7 76 99 6989.80 206.60 6948.75 165.55 6925.60 142.40 6869.90 86.70 7242.10 458.90 7139.90 356.70 7148.85 365.65 7465.15 681.95 7487.90 704.70
TRENT 2024/06/10 0.56 Strong Up Bullish, VWAP-Resist 4969.45 5047.35 1945.00 -1.26% 1.18% 1.09% 5.56% 7.81% 7.43% 11.40% 13.40% 6.39% Range:11.3% BO: 4964.6 R: 5010.4 68 170 4906.60 -62.85 5028.05 58.60 5023.85 54.40 5245.55 276.10 5357.60 388.15 5338.80 369.35 5535.90 566.45 5635.25 665.80 5286.85 317.40
TRENT 2024/07/08 0.41 Strong Up Bullish, VWAP-Resist 5594.25 5665.00 1945.00 -0.03% -0.47% 0.73% 1.02% 1.45% -5.91% 0.47% 0.89% 21.25% Range:13.2% BO: 5619.9 R: 5644.45 72 117 5592.85 -1.40 5568.00 -26.25 5635.25 41.00 5651.25 57.00 5675.55 81.30 5263.80 -330.45 5620.50 26.25 5644.10 49.85 6783.20 1188.95
TRENT 2024/06/20 0.61 Strong Up Bullish, VWAP-Resist 5337.15 5452.00 1945.00 -1.33% 1.10% 0.03% 0.50% -0.15% 4.88% 5.59% -1.37% 3.77% Range:15.3% BO: 5357.6 R: 5452.0 75 119 5266.35 -70.80 5395.75 58.60 5338.80 1.65 5363.80 26.65 5329.00 -8.15 5597.45 260.30 5635.25 298.10 5263.80 -73.35 5538.25 201.10
TRENT 2024/05/23 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4698.55 4727.95 1945.00 0.36% -0.35% -1.76% -0.56% -1.00% 3.83% 6.92% 13.63% 19.61% Range:11.5% BO: 4667.3 R: 4727.95 71 125 4715.40 16.85 4682.00 -16.55 4615.90 -82.65 4672.05 -26.50 4651.35 -47.20 4878.45 179.90 5023.85 325.30 5338.80 640.25 5619.90 921.35
TRENT 2024/07/01 0.71 Strong Up Bullish, VWAP-Support 5515.65 5555.00 1945.00 0.37% -0.39% 1.48% 1.89% 1.43% 2.90% -4.57% 4.63% 15.70% Range:17.7% BO: 5479.85 R: 5509.0 73 108 5535.90 20.25 5494.10 -21.55 5597.45 81.80 5619.90 104.25 5594.25 78.60 5675.55 159.90 5263.80 -251.85 5770.80 255.15 6381.70 866.05
TRENT 2024/05/15 0.36 Strong Up Bullish, VWAP-Resist 4527.00 4680.55 1945.00 1.54% 2.38% 3.10% 2.65% 3.79% 2.75% 7.76% 18.35% 21.05% Range:14.6% BO: 4646.7 R: 4680.55 65 71 4596.65 69.65 4634.55 107.55 4667.30 140.30 4646.95 119.95 4698.55 171.55 4651.35 124.35 4878.45 351.45 5357.60 830.60 5479.85 952.85
TRENT 2024/06/19 0.83 Strong Up Bullish, VWAP-Support 5356.80 5452.00 1945.00 -0.37% -1.69% 0.73% -0.34% 0.13% 2.56% 3.94% -2.74% 7.73% Range:15.3% BO: 5357.6 R: 5452.0 76 137 5337.15 -19.65 5266.35 -90.45 5395.75 38.95 5338.80 -18.00 5363.80 7.00 5494.10 137.30 5568.00 211.20 5210.20 -146.60 5770.80 414.00
TRENT 2024/05/28 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4615.90 4777.90 1945.00 1.22% 0.77% -1.23% 1.00% -1.68% 6.30% 16.05% 18.72% 20.63% Range:8.7% BO: 4715.4 R: 4777.9 62 3 Outside Down 50 4672.05 56.15 4651.35 35.45 4559.15 -56.75 4662.20 46.30 4538.15 -77.75 4906.60 290.70 5356.80 740.90 5479.85 863.95 5568.00 952.10
TRENT 2024/08/13 0.57 Strong Up Bullish, VWAP-Resist 6381.70 6443.00 1945.00 0.89% 1.89% 4.83% 6.46% 6.29% 13.48% 11.88% 13.34% 19.32% Range:19.1% BO: 6382.35 R: 6434.0 71 161 6438.35 56.65 6502.40 120.70 6689.90 308.20 6793.90 412.20 6783.20 401.50 7242.10 860.40 7139.90 758.20 7233.15 851.45 7614.90 1233.20
TRENT 2024/07/02 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5535.90 5568.55 1945.00 -0.76% 1.11% 1.52% 1.05% 1.03% 2.01% -4.50% 0.04% 16.30% Range:18.0% BO: 5515.65 R: 5555.0 74 131 5494.10 -41.80 5597.45 61.55 5619.90 84.00 5594.25 58.35 5592.85 56.95 5647.30 111.40 5286.85 -249.05 5538.25 2.35 6438.35 902.45
TRENT 2024/05/06 0.63 Strong Up Bullish, VWAP-Resist 4509.05 4680.55 1945.00 -0.11% -0.23% -2.24% -0.83% -0.96% 3.51% 2.37% 8.19% 18.80% Range:16.2% BO: 4646.7 R: 4680.55 69 101 4503.95 -5.10 4498.60 -10.45 4407.95 -101.10 4471.40 -37.65 4465.70 -43.35 4667.30 158.25 4615.90 106.85 4878.45 369.40 5356.80 847.75
TRENT 2024/07/25 0.51 Strong Down Bullish, VWAP-Support, BullCross-VWAP 5309.95 5754.95 1945.00 1.57% 3.91% 5.85% 9.96% 8.68% 6.29% 22.46% 29.38% 33.78% Range:9.0% BO: 5675.55 R: 5754.95 48 -66 5393.35 83.40 5517.40 207.45 5620.50 310.55 5839.00 529.05 5770.80 460.85 5644.10 334.15 6502.40 1192.45 6869.90 1559.95 7103.55 1793.60
TRENT 2024/05/10 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4471.40 4680.55 1945.00 -0.13% 1.54% 1.24% 2.80% 3.65% 4.71% 4.27% 12.45% 19.40% Range:16.0% BO: 4646.7 R: 4680.55 63 30 4465.70 -5.70 4540.35 68.95 4527.00 55.60 4596.65 125.25 4634.55 163.15 4682.00 210.60 4662.20 190.80 5028.05 556.65 5338.80 867.40
TRENT 2024/08/27 0.46 Strong Up Bullish, VWAP-Resist 6869.90 7097.95 1945.00 5.42% 4.38% 4.20% 4.05% 2.52% 3.90% 7.77% 14.20% 19.66% Range:25.3% BO: 6989.8 R: 7097.95 73 71 7242.10 372.20 7170.65 300.75 7158.75 288.85 7148.20 278.30 7042.80 172.90 7137.95 268.05 7403.45 533.55 7845.40 975.50 8220.85 1350.95
TRENT 2024/05/08 0.51 Strong Up Bullish, VWAP-Resist 4498.60 4680.55 1945.00 -2.02% -0.60% -0.73% 0.93% 0.63% 4.44% 3.40% 10.47% 17.07% Range:16.0% BO: 4646.7 R: 4680.55 68 Cup and Handle 69 4407.95 -90.65 4471.40 -27.20 4465.70 -32.90 4540.35 41.75 4527.00 28.40 4698.55 199.95 4651.35 152.75 4969.45 470.85 5266.35 767.75
TRENT 2024/08/30 0.89 Strong Up Bullish, VWAP-Resist 7158.75 7325.00 1945.00 -0.15% -1.62% -0.26% 0.12% -0.77% 1.04% 4.28% 6.34% 14.43% Range:0% BO: 0 R: 0 0 0 7148.20 -10.55 7042.80 -115.95 7139.90 -18.85 7167.65 8.90 7103.55 -55.20 7233.15 74.40 7465.15 306.40 7612.70 453.95 8191.85 1033.10
TRENT 2024/07/03 0.49 Strong Up Bullish, VWAP-Resist 5494.10 5577.75 1945.00 1.88% 2.29% 1.82% 1.80% 1.35% -3.38% -3.35% -2.68% 18.35% Range:18.0% BO: 5535.9 R: 5568.55 70 Bearish Engulfing 128 5597.45 103.35 5619.90 125.80 5594.25 100.15 5592.85 98.75 5568.00 73.90 5308.50 -185.60 5309.95 -184.15 5346.90 -147.20 6502.40 1008.30
TRENT 2024/08/23 0.51 Strong Up Bullish, VWAP-Resist 6948.75 7030.00 1945.00 -0.33% -1.13% 4.22% 3.19% 3.02% 2.23% 4.09% 9.68% 7.21% Range:25.3% BO: 6989.8 R: 7010.05 77 95 6925.60 -23.15 6869.90 -78.85 7242.10 293.35 7170.65 221.90 7158.75 210.00 7103.55 154.80 7233.15 284.40 7621.35 672.60 7449.50 500.75
TORNTPOWER 2024/08/14 0.18 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1678.60 1908.00 691.95 0.57% -0.35% 7.07% 2.65% 1.19% -1.15% -0.31% 6.09% 12.56% Range:20.0% BO: 1866.45 R: 1908.0 52 -41 1688.10 9.50 1672.80 -5.80 1797.35 118.75 1723.10 44.50 1698.55 19.95 1659.35 -19.25 1673.40 -5.20 1780.80 102.20 1889.40 210.80
TORNTPOWER 2024/06/06 0.09 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1461.95 1633.00 691.95 2.47% 4.76% 8.15% 10.06% 9.29% 2.84% 2.49% 3.88% 3.23% Range:13.2% BO: 1515.25 R: 1563.0 54 Cup and Handle 53 1498.00 36.05 1531.50 69.55 1581.10 119.15 1609.00 147.05 1597.80 135.85 1503.45 41.50 1498.40 36.45 1518.65 56.70 1509.20 47.25
TORNTPOWER 2024/05/10 0.74 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1326.95 1633.00 691.95 -0.89% 2.48% 2.93% 0.89% 3.90% 5.37% 14.19% 21.26% 14.01% Range:17.2% BO: 1596.55 R: 1633.0 37 -140 1315.15 -11.80 1359.80 32.85 1365.80 38.85 1338.70 11.75 1378.65 51.70 1398.25 71.30 1515.25 188.30 1609.00 282.05 1512.85 185.90
TORNTPOWER 2024/04/25 0.17 Strong Up Bullish, VWAP-Resist 1509.80 1633.00 691.95 -1.32% 1.66% -0.58% -0.25% -1.69% -12.11% -8.69% -3.55% 1.44% Range:22.1% BO: 1596.55 R: 1633.0 61 -22 1489.80 -20.00 1534.90 25.10 1501.10 -8.70 1506.05 -3.75 1484.25 -25.55 1326.95 -182.85 1378.65 -131.15 1456.20 -53.60 1531.50 21.70
TORNTPOWER 2024/04/19 0.28 Strong Up Bullish, VWAP-Resist 1501.15 1633.00 691.95 -1.64% 0.23% 0.93% 0.58% -0.76% -4.03% -12.39% -4.98% -6.81% Range:27.6% BO: 1596.55 R: 1633.0 62 0 1476.60 -24.55 1504.55 3.40 1515.10 13.95 1509.80 8.65 1489.80 -11.35 1440.60 -60.55 1315.15 -186.00 1426.45 -74.70 1398.85 -102.30
TORNTPOWER 2024/08/28 0.22 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1673.55 1908.00 691.95 -0.85% 4.18% 5.53% 2.35% 3.59% 1.60% 15.50% 14.00% 12.59% Range:14.7% BO: 1866.45 R: 1908.0 49 -64 1659.35 -14.20 1743.50 69.95 1766.15 92.60 1712.85 39.30 1733.65 60.10 1700.30 26.75 1932.90 259.35 1907.80 234.25 1884.20 210.65
TORNTPOWER 2024/04/22 0.23 Strong Up Bullish, VWAP-Resist 1476.60 1633.00 691.95 1.89% 2.61% 2.25% 0.89% 3.95% -7.02% -7.91% -5.15% -2.52% Range:25.4% BO: 1596.55 R: 1633.0 58 -28 1504.55 27.95 1515.10 38.50 1509.80 33.20 1489.80 13.20 1534.90 58.30 1373.00 -103.60 1359.80 -116.80 1400.60 -76.00 1439.40 -37.20
TORNTPOWER 2024/05/13 0.59 Strong Down Neutral, VWAP-Resist 1315.15 1633.00 691.95 3.40% 3.85% 1.79% 4.83% 7.75% 9.05% 6.36% 21.49% 14.91% Range:17.6% BO: 1596.55 R: 1633.0 35 Bearish Engulfing -116 1359.80 44.65 1365.80 50.65 1338.70 23.55 1378.65 63.50 1417.10 101.95 1434.20 119.05 1398.85 83.70 1597.80 282.65 1511.20 196.05
TORNTPOWER 2024/09/02 0.93 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1766.15 1908.00 691.95 -3.02% -1.84% -5.25% -4.04% -5.42% 0.83% 5.43% 5.19% Range:0% BO: 0 R: 0 0 0 1712.85 -53.30 1733.65 -32.50 1673.40 -92.75 1694.85 -71.30 1670.45 -95.70 1780.80 14.65 1862.00 95.85 1857.85 91.70 NaN NaN
TORNTPOWER 2024/08/22 0.28 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1698.55 1908.00 691.95 -1.56% -4.17% -0.57% -1.47% -2.31% -1.48% 1.61% 9.62% 11.31% Range:20.0% BO: 1866.45 R: 1908.0 52 -82 1672.00 -26.55 1627.65 -70.90 1688.85 -9.70 1673.55 -25.00 1659.35 -39.20 1673.40 -25.15 1725.85 27.30 1862.00 163.45 1890.70 192.15
TORNTPOWER 2024/07/04 0.48 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1513.90 1633.10 691.95 -0.29% -2.68% 0.31% 2.07% 1.07% 0.83% 2.84% 16.79% 10.50% Range:13.1% BO: 1609.0 R: 1633.1 52 -26 1509.50 -4.40 1473.30 -40.60 1518.65 4.75 1545.25 31.35 1530.10 16.20 1526.50 12.60 1556.85 42.95 1768.05 254.15 1672.80 158.90
TORNTPOWER 2024/06/19 0.10 Strong Up Bullish, VWAP-Support 1589.90 1633.10 691.95 0.39% -5.44% -6.22% -4.85% -4.95% -5.85% -2.81% -5.08% 14.93% Range:14.3% BO: 1609.0 R: 1633.1 63 Cup and Handle 69 1596.10 6.20 1503.45 -86.45 1491.00 -98.90 1512.85 -77.05 1511.20 -78.70 1496.90 -93.00 1545.25 -44.65 1509.20 -80.70 1827.30 237.40
TORNTPOWER 2024/07/12 0.48 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1510.05 1633.10 691.95 0.62% 2.35% 2.16% 1.09% -0.06% 5.44% 16.75% 11.16% 11.84% Range:9.5% BO: 1609.0 R: 1633.1 50 43 1519.45 9.40 1545.55 35.50 1542.70 32.65 1526.50 16.45 1509.20 -0.85 1592.20 82.15 1763.00 252.95 1678.60 168.55 1688.85 178.80
TORNTPOWER 2024/08/29 0.33 Strong Down Bullish, VWAP-Resist 1659.35 1908.00 691.95 5.07% 6.44% 3.22% 4.48% 0.85% 4.01% 11.03% 13.18% 13.68% Range:14.2% BO: 1866.45 R: 1908.0 48 -79 1743.50 84.15 1766.15 106.80 1712.85 53.50 1733.65 74.30 1673.40 14.05 1725.85 66.50 1842.35 183.00 1878.00 218.65 1886.40 227.05
TORNTPOWER 2024/08/23 0.23 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1672.00 1908.00 691.95 -2.65% 1.01% 0.09% -0.76% 4.28% 1.37% 5.44% 14.55% 7.62% Range:18.6% BO: 1866.45 R: 1908.0 49 -109 1627.65 -44.35 1688.85 16.85 1673.55 1.55 1659.35 -12.65 1743.50 71.50 1694.85 22.85 1763.00 91.00 1915.30 243.30 1799.45 127.45
TORNTPOWER 2024/06/05 0.27 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1439.40 1633.00 691.95 1.57% 4.07% 6.40% 9.84% 11.78% 10.89% 5.54% 2.36% 6.05% Range:13.2% BO: 1515.25 R: 1563.0 51 47 1461.95 22.55 1498.00 58.60 1531.50 92.10 1581.10 141.70 1609.00 169.60 1596.10 156.70 1519.20 79.80 1473.30 33.90 1526.50 87.10
TORNTPOWER 2024/04/26 0.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1489.80 1633.00 691.95 3.03% 0.76% 1.09% -0.37% -3.30% -11.72% -4.88% -3.31% 6.13% Range:19.6% BO: 1596.55 R: 1633.0 58 -62 1534.90 45.10 1501.10 11.30 1506.05 16.25 1484.25 -5.55 1440.60 -49.20 1315.15 -174.65 1417.10 -72.70 1440.45 -49.35 1581.10 91.30
TORNTPOWER 2024/06/18 0.13 Strong Up Bullish, VWAP-Support 1604.45 1633.10 691.95 -0.91% -0.52% -6.29% -7.07% -5.71% -8.13% -5.35% -4.86% 16.33% Range:16.8% BO: 1609.0 R: 1633.1 65 98 1589.90 -14.55 1596.10 -8.35 1503.45 -101.00 1491.00 -113.45 1512.85 -91.60 1473.95 -130.50 1518.65 -85.80 1526.50 -77.95 1866.45 262.00
TORNTPOWER 2024/08/30 1.69 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1743.50 1908.00 691.95 1.30% -1.76% -0.56% -4.02% -2.79% 1.12% 9.09% 6.78% 11.28% Range:0% BO: 0 R: 0 0 0 1766.15 22.65 1712.85 -30.65 1733.65 -9.85 1673.40 -70.10 1694.85 -48.65 1763.00 19.50 1902.05 158.55 1861.70 118.20 1940.25 196.75
TORNTPOWER 2024/08/12 0.32 Strong Up Bullish, VWAP-Resist 1751.40 1908.00 691.95 -2.24% -4.16% -3.61% -4.49% 2.62% -3.57% -2.20% -1.46% 9.36% Range:20.0% BO: 1866.45 R: 1908.0 60 30 1712.20 -39.20 1678.60 -72.80 1688.10 -63.30 1672.80 -78.60 1797.35 45.95 1688.85 -62.55 1712.85 -38.55 1725.85 -25.55 1915.30 163.90
TORNTPOWER 2024/06/03 0.37 Strong Up Bullish, VWAP-Resist 1515.25 1633.00 691.95 -7.68% -5.01% -3.52% -1.14% 1.07% 5.89% -0.16% -0.09% 2.00% Range:13.2% BO: 1506.05 R: 1563.0 62 181 1398.85 -116.40 1439.40 -75.85 1461.95 -53.30 1498.00 -17.25 1531.50 16.25 1604.45 89.20 1512.85 -2.40 1513.90 -1.35 1545.55 30.30
TORNTPOWER 2024/07/05 0.34 Strong Down Bullish, 20EMA-Resist, VWAP-Support 1509.50 1633.10 691.95 -2.40% 0.61% 2.37% 1.36% 0.04% -0.02% 5.48% 17.33% 19.07% Range:10.5% BO: 1609.0 R: 1633.1 51 -27 1473.30 -36.20 1518.65 9.15 1545.25 35.75 1530.10 20.60 1510.05 0.55 1509.20 -0.30 1592.20 82.70 1771.05 261.55 1797.35 287.85
TORNTPOWER 2024/08/07 0.46 Strong Up Bullish, VWAP-Resist 1771.05 1908.00 691.95 -1.34% 1.15% -1.11% -3.32% -5.22% -4.09% -6.31% -5.68% 4.03% Range:21.1% BO: 1866.45 R: 1908.0 65 68 1747.40 -23.65 1791.50 20.45 1751.40 -19.65 1712.20 -58.85 1678.60 -92.45 1698.55 -72.50 1659.35 -111.70 1670.45 -100.60 1842.35 71.30
TORNTPOWER 2024/06/20 0.08 Strong Up Bullish, VWAP-Resist 1596.10 1633.10 691.95 -5.80% -6.58% -5.22% -5.32% -4.82% -5.15% -4.14% -6.46% 15.99% Range:14.1% BO: 1609.0 R: 1633.1 63 74 1503.45 -92.65 1491.00 -105.10 1512.85 -83.25 1511.20 -84.90 1519.20 -76.90 1513.90 -82.20 1530.10 -66.00 1493.00 -103.10 1851.35 255.25
TORNTPOWER 2024/08/13 0.24 Strong Up Bullish, VWAP-Resist 1712.20 1908.00 691.95 -1.96% -1.41% -2.30% 4.97% 0.64% -2.26% 1.25% 2.97% 10.20% Range:20.0% BO: 1866.45 R: 1908.0 55 2 1678.60 -33.60 1688.10 -24.10 1672.80 -39.40 1797.35 85.15 1723.10 10.90 1673.55 -38.65 1733.65 21.45 1763.00 50.80 1886.90 174.70
TORNTPOWER 2024/08/06 0.56 Strong Up Bullish, VWAP-Resist 1768.05 1908.00 691.95 0.17% -1.17% 1.33% -0.94% -3.16% -2.54% -5.34% -4.14% 9.32% Range:21.1% BO: 1866.45 R: 1908.0 65 Cup and Handle 76 1771.05 3.00 1747.40 -20.65 1791.50 23.45 1751.40 -16.65 1712.20 -55.85 1723.10 -44.95 1673.55 -94.50 1694.85 -73.20 1932.90 164.85
TORNTPOWER 2024/04/24 0.20 Strong Up Bullish, VWAP-Resist 1515.10 1633.00 691.95 -0.35% -1.67% 1.31% -0.92% -0.60% -12.79% -11.64% -5.34% -1.13% Range:23.6% BO: 1596.55 R: 1633.0 62 -13 1509.80 -5.30 1489.80 -25.30 1534.90 19.80 1501.10 -14.00 1506.05 -9.05 1321.25 -193.85 1338.70 -176.40 1434.20 -80.90 1498.00 -17.10
TORNTPOWER 2024/07/25 0.37 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1534.95 1687.00 691.95 1.43% 3.73% 4.32% 21.60% 19.05% 13.84% 9.98% 10.03% 10.42% Range:5.8% BO: 1687.0 R: 0 53 8 1556.85 21.90 1592.20 57.25 1601.30 66.35 1866.45 331.50 1827.30 292.35 1747.40 212.45 1688.10 153.15 1688.85 153.90 1694.85 159.90
TORNTPHARM 2024/05/17 0.33 Strong Up Bullish, VWAP-Resist 2698.70 2782.85 1822.55 -0.63% -1.30% -0.21% -3.19% -1.61% -0.77% 6.12% 5.91% 4.48% Range:7.7% BO: 2734.7 R: 2782.85 57 77 2681.70 -17.00 2663.75 -34.95 2692.90 -5.80 2612.55 -86.15 2655.25 -43.45 2677.95 -20.75 2863.95 165.25 2858.10 159.40 2819.65 120.95
TORNTPHARM 2024/06/14 0.42 Strong Up Bullish, VWAP-Resist 2882.10 2919.30 1822.55 0.16% 0.12% -0.83% -1.76% -1.45% -3.50% 0.02% 6.11% 7.95% Range:9.7% BO: 2893.5 R: 2918.8 66 92 2886.85 4.75 2885.55 3.45 2858.10 -24.00 2831.25 -50.85 2840.45 -41.65 2781.20 -100.90 2882.75 0.65 3058.30 176.20 3111.15 229.05
TORNTPHARM 2024/08/05 0.67 Strong Up Bullish, VWAP-Resist 3167.50 3275.50 1822.55 1.67% 4.93% 5.24% 5.40% 5.36% 6.16% 6.14% 8.68% 9.02% Range:11.1% BO: 3228.1 R: 3275.5 61 70 3220.55 53.05 3323.65 156.15 3333.40 165.90 3338.40 170.90 3337.25 169.75 3362.50 195.00 3362.00 194.50 3442.50 275.00 3453.25 285.75
TORNTPHARM 2024/05/09 0.65 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2524.35 2782.85 1822.55 2.99% 3.18% 4.21% 4.94% 6.96% 3.49% 6.80% 12.94% 12.52% Range:7.9% BO: 2734.7 R: 2782.85 39 -129 2599.90 75.55 2604.60 80.25 2630.65 106.30 2648.95 124.60 2699.95 175.60 2612.55 88.20 2696.05 171.70 2851.00 326.65 2840.45 316.10
TORNTPHARM 2024/05/02 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2670.00 2744.00 1822.55 2.42% 1.77% -1.90% -3.09% -5.46% 1.12% -2.15% 0.90% 7.94% Range:6.5% BO: 2694.3 R: 2729.2 57 Cup and Handle 61 2734.70 64.70 2717.20 47.20 2619.35 -50.65 2587.55 -82.45 2524.35 -145.65 2699.95 29.95 2612.55 -57.45 2694.00 24.00 2882.10 212.10
TORNTPHARM 2024/08/12 0.23 Strong Up Bullish, VWAP-Resist 3337.25 3372.85 1822.55 0.78% 0.34% 0.33% 0.36% 0.76% 0.74% 2.66% 3.72% 4.00% Range:11.7% BO: 3338.4 R: 3372.85 70 124 3363.40 26.15 3348.75 11.50 3348.20 10.95 3349.35 12.10 3362.50 25.25 3362.00 24.75 3426.10 88.85 3461.45 124.20 3470.90 133.65
TORNTPHARM 2024/07/12 0.53 Strong Up Bullish, VWAP-Resist 2948.45 2984.00 1822.55 0.18% 0.90% 3.73% -0.07% 2.76% 8.48% 7.43% 13.58% 14.03% Range:6.3% BO: 2958.4 R: 2980.0 67 Bearish Engulfing 114 2953.70 5.25 2975.05 26.60 3058.30 109.85 2946.35 -2.10 3029.80 81.35 3198.40 249.95 3167.50 219.05 3348.75 400.30 3362.00 413.55
TORNTPHARM 2024/09/02 0.79 Strong Up Bullish, VWAP-Resist 3429.75 3574.00 1822.55 -0.11% 0.97% 0.37% -0.38% 0.04% 0.70% 0.81% -1.10% Range:0% BO: 0 R: 0 0 0 3426.10 -3.65 3462.85 33.10 3442.50 12.75 3416.70 -13.05 3431.10 1.35 3453.90 24.15 3457.65 27.90 3392.15 -37.60 NaN NaN
TORNTPHARM 2024/08/09 0.35 Strong Up Bullish, VWAP-Support 3338.40 3372.85 1822.55 -0.03% 0.75% 0.31% 0.29% 0.33% 0.13% 2.74% 2.91% 3.57% Range:11.7% BO: 3333.4 R: 3372.85 70 147 3337.25 -1.15 3363.40 25.00 3348.75 10.35 3348.20 9.80 3349.35 10.95 3342.80 4.40 3429.75 91.35 3435.55 97.15 3457.65 119.25
TORNTPHARM 2024/07/30 0.90 Strong Up Bullish, VWAP-Resist 3111.15 3257.15 1822.55 1.95% 3.02% 3.76% 1.81% 3.52% 8.11% 7.70% 12.02% 10.43% Range:13.0% BO: 3198.4 R: 3257.15 60 Bearish Engulfing 86 3171.75 60.60 3205.00 93.85 3228.10 116.95 3167.50 56.35 3220.55 109.40 3363.40 252.25 3350.75 239.60 3485.15 374.00 3435.55 324.40
TORNTPHARM 2024/08/30 3.14 Strong Up Bullish, VWAP-Resist 3485.15 3574.00 1822.55 -1.59% -1.69% -0.64% -1.22% -1.96% -0.96% -0.78% -3.31% 0.14% Range:0% BO: 0 R: 0 0 0 3429.75 -55.40 3426.10 -59.05 3462.85 -22.30 3442.50 -42.65 3416.70 -68.45 3451.70 -33.45 3457.80 -27.35 3369.90 -115.25 3489.95 4.80
TORNTPHARM 2024/06/10 0.64 Strong Up Bullish, VWAP-Support 2863.95 2879.85 1822.55 -0.45% 1.03% 0.38% 0.63% 0.80% -1.17% -1.55% 3.30% 9.84% Range:11.9% BO: 2844.95 R: 2866.75 67 3 Outside Up 183 2851.00 -12.95 2893.50 29.55 2874.90 10.95 2882.10 18.15 2886.85 22.90 2830.45 -33.50 2819.65 -44.30 2958.40 94.45 3145.90 281.95
TORNTPHARM 2024/05/15 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2648.95 2782.85 1822.55 1.93% 1.88% 1.24% 0.56% 1.66% 0.34% 5.02% 8.98% 5.37% Range:7.9% BO: 2734.7 R: 2782.85 53 -13 2699.95 51.00 2698.70 49.75 2681.70 32.75 2663.75 14.80 2692.90 43.95 2658.05 9.10 2782.00 133.05 2886.85 237.90 2791.30 142.35
TORNTPHARM 2024/08/19 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3349.35 3383.90 1822.55 0.39% 0.04% 0.40% 0.00% -0.20% 2.40% 2.44% 0.31% 1.41% Range:12.4% BO: 3363.4 R: 3383.9 69 72 3362.50 13.15 3350.75 1.40 3362.60 13.25 3349.35 0.00 3342.80 -6.55 3429.75 80.40 3431.10 81.75 3359.60 10.25 3396.55 47.20
TORNTPHARM 2024/06/25 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2830.45 2980.00 1822.55 -1.41% -2.08% -1.38% -1.74% -0.38% 3.73% 5.11% 12.88% 17.42% Range:9.7% BO: 2980.0 R: 0 57 -43 2790.55 -39.90 2771.70 -58.75 2791.30 -39.15 2781.20 -49.25 2819.65 -10.80 2936.10 105.65 2975.05 144.60 3194.90 364.45 3323.65 493.20
TORNTPHARM 2024/04/24 1.03 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2686.45 2744.00 1822.55 0.29% 0.17% 0.04% -1.63% -0.61% -6.03% 0.50% -0.74% 5.90% Range:6.2% BO: 2675.35 R: 2689.7 61 238 2694.30 7.85 2691.00 4.55 2687.45 1.00 2642.55 -43.90 2670.00 -16.45 2524.35 -162.10 2699.95 13.50 2666.70 -19.75 2844.95 158.50
TORNTPHARM 2024/05/14 0.54 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2630.65 2782.85 1822.55 0.70% 2.63% 2.59% 1.94% 1.26% 3.18% 5.69% 9.56% 5.36% Range:7.9% BO: 2734.7 R: 2782.85 51 -51 2648.95 18.30 2699.95 69.30 2698.70 68.05 2681.70 51.05 2663.75 33.10 2714.20 83.55 2780.40 149.75 2882.10 251.45 2771.70 141.05
TORNTPHARM 2024/07/08 0.60 Weak Down Bullish, 20EMA-Support, VWAP-Resist 2882.75 2980.00 1822.55 1.85% 2.39% 2.62% 2.28% 2.46% 8.88% 7.92% 15.63% 16.23% Range:4.2% BO: 2980.0 R: 0 62 89 2936.10 53.35 2951.75 69.00 2958.40 75.65 2948.45 65.70 2953.70 70.95 3138.70 255.95 3111.15 228.40 3333.40 450.65 3350.75 468.00
TORNTPHARM 2024/04/25 0.55 Sideways Bullish, VWAP-Support 2694.30 2744.00 1822.55 -0.12% -0.25% -1.92% -0.90% 1.50% -3.50% 0.16% 0.74% 6.30% Range:6.5% BO: 2686.45 R: 2699.0 62 209 2691.00 -3.30 2687.45 -6.85 2642.55 -51.75 2670.00 -24.30 2734.70 40.40 2599.90 -94.40 2698.70 4.40 2714.20 19.90 2863.95 169.65
TMB 2024/05/27 0.67 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 472.30 600.00 450.95 0.01% -1.34% -3.18% -3.46% -3.15% 0.29% -0.51% 0.79% 1.78% Range:6.2% BO: 493.75 R: 499.9 45 37 472.35 0.05 465.95 -6.35 457.30 -15.00 455.95 -16.35 457.40 -14.90 473.65 1.35 469.90 -2.40 476.05 3.75 480.70 8.40
TMB 2024/08/30 0.53 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 470.80 600.00 438.05 -1.15% 0.04% -0.86% 0.33% 2.51% 1.36% 2.13% 0.02% -3.93% Range:0% BO: 0 R: 0 0 0 465.40 -5.40 471.00 0.20 466.75 -4.05 472.35 1.55 482.60 11.80 477.20 6.40 480.85 10.05 470.90 0.10 452.30 -18.50
TMB 2024/05/08 0.53 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 476.75 600.00 450.95 -1.21% -1.69% -2.32% -2.81% -2.45% -0.38% -4.08% -0.65% 1.42% Range:4.4% BO: 498.9 R: 504.1 41 3 Outside Down -119 471.00 -5.75 468.70 -8.05 465.70 -11.05 463.35 -13.40 465.05 -11.70 474.95 -1.80 457.30 -19.45 473.65 -3.10 483.50 6.75
TMB 2024/07/26 0.44 Weak Down Neutral, VWAP-Support 459.35 600.00 446.00 -0.30% -0.13% 0.71% -0.79% -1.84% -1.70% 0.69% 1.80% 3.98% Range:5.7% BO: 484.1 R: 489.0 37 -80 457.95 -1.40 458.75 -0.60 462.60 3.25 455.70 -3.65 450.90 -8.45 451.55 -7.80 462.50 3.15 467.60 8.25 477.65 18.30
TMB 2024/04/26 0.46 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 487.95 600.00 450.95 0.10% -0.40% -0.60% -1.69% -0.52% -4.56% -4.16% -6.28% -2.96% Range:8.5% BO: 498.9 R: 504.1 51 -21 488.45 0.50 486.00 -1.95 485.00 -2.95 479.70 -8.25 485.40 -2.55 465.70 -22.25 467.65 -20.30 457.30 -30.65 473.50 -14.45
TMB 2024/05/02 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 485.00 600.00 450.95 -1.09% 0.08% -0.22% -1.70% -2.89% -4.09% -2.19% -5.39% -3.33% Range:3.4% BO: 498.9 R: 504.1 48 -48 479.70 -5.30 485.40 0.40 483.95 -1.05 476.75 -8.25 471.00 -14.00 465.15 -19.85 474.40 -10.60 458.85 -26.15 468.85 -16.15
TMB 2024/06/27 0.39 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 476.05 600.00 446.00 -1.00% -0.56% 1.08% 1.04% 0.84% 0.55% -2.76% -3.63% -5.15% Range:6.3% BO: 486.8 R: 499.25 52 3 Outside Down -6 471.30 -4.75 473.40 -2.65 481.20 5.15 481.00 4.95 480.05 4.00 478.65 2.60 462.90 -13.15 458.75 -17.30 451.55 -24.50
TMB 2024/05/15 0.30 Weak Down Neutral, VWAP-Resist 465.05 600.00 450.95 0.02% 0.11% 0.56% 0.82% 2.13% -1.67% 1.44% 1.04% 1.34% Range:6.8% BO: 496.9 R: 503.0 34 -110 465.15 0.10 465.55 0.50 467.65 2.60 468.85 3.80 474.95 9.90 457.30 -7.75 471.75 6.70 469.90 4.85 471.30 6.25
TMB 2024/08/14 0.16 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 447.10 600.00 438.05 0.87% 3.44% 3.53% 2.39% 3.34% 4.43% 5.65% 7.15% 6.73% Range:5.1% BO: 471.3 R: 486.0 34 -113 451.00 3.90 462.50 15.40 462.90 15.80 457.80 10.70 462.05 14.95 466.90 19.80 472.35 25.25 479.05 31.95 477.20 30.10
TMB 2024/05/09 0.56 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 471.00 600.00 450.95 -0.49% -1.13% -1.62% -1.26% -1.24% 0.72% -3.20% 0.53% 2.03% Range:5.6% BO: 498.9 R: 504.1 37 -146 468.70 -2.30 465.70 -5.30 463.35 -7.65 465.05 -5.95 465.15 -5.85 474.40 3.40 455.95 -15.05 473.50 2.50 480.55 9.55
TMB 2024/06/07 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 472.25 600.00 446.00 0.30% 0.26% 0.04% -0.59% -0.72% 1.76% 0.24% 1.18% -3.38% Range:4.4% BO: 476.75 R: 484.0 52 55 473.65 1.40 473.50 1.25 472.45 0.20 469.45 -2.80 468.85 -3.40 480.55 8.30 473.40 1.15 477.80 5.55 456.30 -15.95
TMB 2024/08/13 0.20 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 449.80 600.00 438.05 -0.60% 0.27% 2.82% 2.91% 1.78% 3.96% 3.77% 6.09% 6.33% Range:7.1% BO: 481.5 R: 486.0 37 -94 447.10 -2.70 451.00 1.20 462.50 12.70 462.90 13.10 457.80 8.00 467.60 17.80 466.75 16.95 477.20 27.40 478.25 28.45
TMB 2024/06/25 0.41 Weak Up Bullish, 50MA-Support, VWAP-Resist 478.20 600.00 446.00 -0.32% -0.45% -1.44% -1.00% 0.63% 0.52% -2.21% -3.94% -5.57% Range:6.3% BO: 486.8 R: 499.25 55 72 476.65 -1.55 476.05 -2.15 471.30 -6.90 473.40 -4.80 481.20 3.00 480.70 2.50 467.65 -10.55 459.35 -18.85 451.55 -26.65
TMB 2024/06/24 0.46 Weak Up Bullish, 50MA-Support, VWAP-Resist 480.55 600.00 446.00 -0.49% -0.81% -0.94% -1.92% -1.49% 0.74% -1.92% -4.93% -5.55% Range:6.3% BO: 486.8 R: 499.25 58 113 478.20 -2.35 476.65 -3.90 476.05 -4.50 471.30 -9.25 473.40 -7.15 484.10 3.55 471.30 -9.25 456.85 -23.70 453.90 -26.65
TMB 2024/07/11 0.54 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 478.65 600.00 446.00 0.60% -1.54% -2.30% -3.25% -3.29% -4.03% -5.80% -6.03% -3.28% Range:3.7% BO: 486.8 R: 499.25 52 -13 481.50 2.85 471.30 -7.35 467.65 -11.00 463.10 -15.55 462.90 -15.75 459.35 -19.30 450.90 -27.75 449.80 -28.85 462.95 -15.70
TMB 2024/08/09 0.25 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 451.55 600.00 438.05 -0.53% -0.39% -0.99% -0.12% 2.42% 2.52% 3.07% 6.03% 6.50% Range:7.1% BO: 481.5 R: 486.75 38 -108 449.15 -2.40 449.80 -1.75 447.10 -4.45 451.00 -0.55 462.50 10.95 462.95 11.40 465.40 13.85 478.80 27.25 480.90 29.35
TMB 2024/07/19 0.71 Sideways Neutral, 50MA-Resist, VWAP-Resist 462.90 600.00 446.00 -0.49% -1.43% -0.69% -1.31% -0.77% -2.59% -2.45% -1.10% 0.54% Range:4.9% BO: 486.8 R: 499.25 36 -167 460.65 -2.25 456.30 -6.60 459.70 -3.20 456.85 -6.05 459.35 -3.55 450.90 -12.00 451.55 -11.35 457.80 -5.10 465.40 2.50
TMB 2024/09/02 0.32 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 465.40 600.00 438.05 1.20% 0.29% 1.49% 3.70% 2.63% 2.93% 3.33% -0.95% Range:0% BO: 0 R: 0 0 0 471.00 5.60 466.75 1.35 472.35 6.95 482.60 17.20 477.65 12.25 479.05 13.65 480.90 15.50 461.00 -4.40 NaN NaN
TMB 2024/08/29 0.18 Sideways Bearish, 50MA-Support, VWAP-Support 466.90 600.00 438.05 0.84% -0.32% 0.88% -0.03% 1.17% 1.60% 4.70% 0.81% -3.20% Range:4.4% BO: 467.85 R: 485.0 57 71 470.80 3.90 465.40 -1.50 471.00 4.10 466.75 -0.15 472.35 5.45 474.35 7.45 488.85 21.95 470.70 3.80 451.95 -14.95
TMB 2024/08/23 0.23 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 462.85 600.00 438.05 0.02% 1.08% 1.03% 0.88% 1.72% 4.27% 3.10% 3.78% -3.87% Range:3.4% BO: 485.0 R: 0 54 85 462.95 0.10 467.85 5.00 467.60 4.75 466.90 4.05 470.80 7.95 482.60 19.75 477.20 14.35 480.35 17.50 444.95 -17.90
TMB 2024/04/30 0.57 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 486.00 600.00 450.95 -0.21% -1.30% -0.12% -0.42% -1.90% -4.31% -2.27% -5.88% -3.41% Range:4.5% BO: 498.9 R: 504.1 49 -36 485.00 -1.00 479.70 -6.30 485.40 -0.60 483.95 -2.05 476.75 -9.25 465.05 -20.95 474.95 -11.05 457.40 -28.60 469.45 -16.55
TITAN 2024/06/11 0.83 Strong Up Neutral, VWAP-Resist 3410.70 3886.95 3055.65 -0.83% 1.80% 3.50% 5.23% 1.51% -1.11% -1.48% -5.30% -0.14% Range:6.2% BO: 3452.05 R: 3460.4 52 62 3382.30 -28.40 3472.20 61.50 3530.05 119.35 3589.00 178.30 3462.35 51.65 3372.75 -37.95 3360.25 -50.45 3229.85 -180.85 3405.80 -4.90
TITAN 2024/08/12 0.53 Strong Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 3320.85 3886.95 3055.65 1.89% 2.45% 3.73% 4.34% 4.64% 6.94% 9.04% 13.35% 13.97% Range:7.7% BO: 3494.15 R: 3552.5 45 -99 3383.55 62.70 3402.15 81.30 3444.75 123.90 3464.85 144.00 3474.90 154.05 3551.25 230.40 3621.15 300.30 3764.25 443.40 3784.90 464.05
TITAN 2024/07/01 0.59 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3431.45 3886.95 3055.65 -0.93% -2.07% -2.78% -4.72% -8.02% -6.04% 1.03% 1.08% -1.40% Range:9.8% BO: 3589.0 R: 3625.0 51 -29 3399.65 -31.80 3360.25 -71.20 3336.00 -95.45 3269.35 -162.10 3156.20 -275.25 3224.20 -207.25 3466.85 35.40 3468.35 36.90 3383.55 -47.90
TITAN 2024/05/10 0.81 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3289.85 3886.95 3075.00 -1.10% -0.03% -0.65% 1.34% 2.17% 3.45% -0.87% 2.81% 3.42% Range:13.4% BO: 3748.9 R: 3808.3 30 -95 3253.65 -36.20 3288.90 -0.95 3268.55 -21.30 3333.90 44.05 3361.15 71.30 3403.40 113.55 3261.20 -28.65 3382.30 92.45 3402.45 112.60
TITAN 2024/08/30 1.73 Strong Up Bearish, 200MA-Support, VWAP-Resist 3565.15 3886.95 3055.65 0.63% 1.57% 1.19% 4.42% 3.66% 5.66% 6.51% 5.91% -1.89% Range:0% BO: 0 R: 0 0 0 3587.55 22.40 3621.15 56.00 3607.70 42.55 3722.85 157.70 3695.50 130.35 3767.00 201.85 3797.20 232.05 3775.95 210.80 3497.80 -67.35
TITAN 2024/08/28 0.62 Strong Up Bearish, 200MA-Support, VWAP-Resist 3527.50 3886.95 3055.65 0.16% 1.07% 1.70% 2.65% 2.27% 5.20% 5.61% 8.20% -2.27% Range:9.2% BO: 3630.2 R: 3658.8 56 54 3533.20 5.70 3565.15 37.65 3587.55 60.05 3621.15 93.65 3607.70 80.20 3711.10 183.60 3725.35 197.85 3816.70 289.20 3447.25 -80.25
TITAN 2024/05/14 0.39 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3288.90 3886.95 3075.00 -0.62% 1.37% 2.20% 2.68% 2.89% 2.78% 0.87% 7.33% 2.79% Range:12.5% BO: 3711.2 R: 3720.35 32 -66 3268.55 -20.35 3333.90 45.00 3361.15 72.25 3377.00 88.10 3383.85 94.95 3380.40 91.50 3317.65 28.75 3530.05 241.15 3380.60 91.70
TITAN 2024/04/24 0.62 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3609.75 3886.95 3075.00 -1.07% -0.69% -0.14% -0.57% -1.14% -10.09% -7.64% -5.55% -4.59% Range:7.3% BO: 3801.8 R: 3838.3 45 Bearish Engulfing -47 3571.10 -38.65 3584.80 -24.95 3604.85 -4.90 3589.25 -20.50 3568.45 -41.30 3245.70 -364.05 3333.90 -275.85 3409.40 -200.35 3444.05 -165.70
TITAN 2024/05/28 0.37 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 3409.40 3886.95 3075.00 -0.85% -4.03% -4.91% -4.35% -5.00% 0.04% 1.55% -0.15% -5.41% Range:10.0% BO: 3604.85 R: 3619.5 47 Cup and Handle 80 3380.40 -29.00 3271.85 -137.55 3241.90 -167.50 3261.20 -148.20 3238.95 -170.45 3410.70 1.30 3462.35 52.95 3404.20 -5.20 3225.00 -184.40
TITAN 2024/07/04 0.48 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3336.00 3886.95 3055.65 -2.00% -5.39% -3.62% -3.33% -2.62% -2.31% 4.74% -0.03% 3.86% Range:9.8% BO: 3589.0 R: 3625.0 42 -112 3269.35 -66.65 3156.20 -179.80 3215.15 -120.85 3225.00 -111.00 3248.60 -87.40 3259.00 -77.00 3494.15 158.15 3335.10 -0.90 3464.85 128.85
TITAN 2024/06/24 0.37 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3412.35 3886.95 3055.65 -0.29% -1.16% -0.93% -0.24% 0.56% -7.51% -5.51% -0.19% -2.26% Range:9.8% BO: 3589.0 R: 3625.0 49 -6 3402.45 -9.90 3372.75 -39.60 3380.60 -31.75 3404.20 -8.15 3431.45 19.10 3156.20 -256.15 3224.20 -188.15 3405.80 -6.55 3335.10 -77.25
TITAN 2024/04/22 0.64 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3596.75 3886.95 3075.00 1.01% 0.36% -0.71% -0.33% 0.23% -9.06% -8.56% -5.13% -7.76% Range:7.3% BO: 3801.8 R: 3838.3 44 -83 3633.00 36.25 3609.75 13.00 3571.10 -25.65 3584.80 -11.95 3604.85 8.10 3270.90 -325.85 3288.90 -307.85 3412.40 -184.35 3317.65 -279.10
TITAN 2024/07/02 0.53 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3399.65 3886.95 3055.65 -1.16% -1.87% -3.83% -7.16% -5.43% -4.87% 2.32% 1.84% 0.07% Range:9.8% BO: 3589.0 R: 3625.0 48 -35 3360.25 -39.40 3336.00 -63.65 3269.35 -130.30 3156.20 -243.45 3215.15 -184.50 3234.05 -165.60 3478.40 78.75 3462.35 62.70 3402.15 2.50
TITAN 2024/05/22 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3383.85 3886.95 3075.00 2.02% 0.84% 0.58% 0.76% -0.10% -1.96% -0.05% 0.84% -1.41% Range:10.7% BO: 3633.0 R: 3648.0 44 38 3452.05 68.20 3412.40 28.55 3403.40 19.55 3409.40 25.55 3380.40 -3.45 3317.65 -66.20 3382.30 -1.55 3412.35 28.50 3336.00 -47.85
TITAN 2024/09/02 0.60 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 3587.55 3886.95 3055.65 0.94% 0.56% 3.77% 3.01% 2.70% 4.27% 6.48% 2.44% Range:9.2% BO: 3630.2 R: 3658.8 61 62 3621.15 33.60 3607.70 20.15 3722.85 135.30 3695.50 107.95 3684.55 97.00 3740.65 153.10 3820.10 232.55 3674.95 87.40 NaN NaN
TITAN 2024/07/30 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3468.25 3886.95 3055.65 -0.27% 0.00% -0.17% -2.66% -3.84% -2.44% 2.66% 2.79% 7.00% Range:9.7% BO: 3494.15 R: 3552.5 58 84 3458.95 -9.30 3468.35 0.10 3462.35 -5.90 3375.95 -92.30 3335.10 -133.15 3383.55 -84.70 3560.40 92.15 3565.15 96.90 3711.10 242.85
TITAN 2024/08/01 0.45 Strong Up Bullish, VWAP-Support 3468.35 3886.95 3055.65 -0.17% -2.66% -3.84% -4.10% -4.95% -0.68% 2.93% 4.41% 8.61% Range:9.7% BO: 3494.15 R: 3552.5 58 70 3462.35 -6.00 3375.95 -92.40 3335.10 -133.25 3326.25 -142.10 3296.50 -171.85 3444.75 -23.60 3570.00 101.65 3621.15 152.80 3767.00 298.65
TITAN 2024/05/29 0.35 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3380.40 3886.95 3075.00 -3.21% -4.10% -3.53% -4.18% -1.86% 0.06% 1.64% 1.51% -3.90% Range:10.0% BO: 3604.85 R: 3619.5 44 Cup and Handle 52 3271.85 -108.55 3241.90 -138.50 3261.20 -119.20 3238.95 -141.45 3317.65 -62.75 3382.30 1.90 3435.95 55.55 3431.45 51.05 3248.60 -131.80
TITAN 2024/07/11 0.65 Strong Down Neutral, VWAP-Support 3248.60 3886.95 3055.65 -0.58% -0.75% -0.45% 0.42% 0.32% 7.56% 6.58% 4.15% 11.75% Range:12.1% BO: 3589.0 R: 3625.0 40 -73 3229.85 -18.75 3224.20 -24.40 3234.05 -14.55 3262.10 13.50 3259.00 10.40 3494.15 245.55 3462.35 213.75 3383.55 134.95 3630.20 381.60
TITAN 2024/05/13 0.78 Strong Down Neutral, VWAP-Resist 3253.65 3886.95 3075.00 1.08% 0.46% 2.47% 3.30% 3.79% 4.79% -0.45% 6.72% 3.66% Range:12.5% BO: 3711.2 R: 3761.0 28 Bearish Engulfing -85 3288.90 35.25 3268.55 14.90 3333.90 80.25 3361.15 107.50 3377.00 123.35 3409.40 155.75 3238.95 -14.70 3472.20 218.55 3372.75 119.10
TITAN 2024/08/20 0.31 Strong Up Bearish, 200MA-Resist, VWAP-Support 3474.90 3886.95 3055.65 2.46% 3.73% 2.74% 4.47% 2.20% 4.21% 7.27% 8.81% 8.66% Range:6.9% BO: 3494.15 R: 3552.5 59 93 3560.40 85.50 3604.40 129.50 3570.00 95.10 3630.20 155.30 3551.25 76.35 3621.15 146.25 3727.40 252.50 3780.95 306.05 3775.95 301.05
TITAN 2024/07/16 0.32 Strong Down Neutral, VWAP-Resist 3234.05 3886.95 3055.65 0.87% 0.77% 0.63% 7.20% 7.56% 6.95% 2.85% 7.14% 9.25% Range:12.1% BO: 3589.0 R: 3625.0 40 -50 3262.10 28.05 3259.00 24.95 3254.45 20.40 3466.85 232.80 3478.40 244.35 3458.95 224.90 3326.25 92.20 3464.85 230.80 3533.20 299.15
TITAGARH 2024/07/02 0.24 Strong Up Bullish, VWAP-Resist 1804.60 1896.95 702.30 -1.38% -0.87% 1.35% 1.04% -0.66% -5.56% -9.10% -16.97% -21.67% Range:39.8% BO: 1859.85 R: 1896.95 74 Cup and Handle 95 1779.70 -24.90 1788.95 -15.65 1828.95 24.35 1823.45 18.85 1792.70 -11.90 1704.35 -100.25 1640.40 -164.20 1498.35 -306.25 1413.50 -391.10
TITAGARH 2024/04/30 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1057.85 1209.90 702.30 0.12% 0.70% -2.24% 2.41% 5.34% 5.17% 18.56% 41.09% 36.66% Range:13.6% BO: 1045.55 R: 1069.0 70 117 1059.15 1.30 1065.30 7.45 1034.15 -23.70 1083.30 25.45 1114.35 56.50 1112.55 54.70 1254.20 196.35 1492.50 434.65 1445.65 387.80
TITAGARH 2024/07/09 0.26 Strong Up Bullish, VWAP-Support 1792.70 1896.95 702.30 -3.30% -4.53% -5.82% -4.71% -4.93% -8.50% -9.08% -24.77% -20.95% Range:35.0% BO: 1859.85 R: 1896.95 68 34 1733.60 -59.10 1711.45 -81.25 1688.40 -104.30 1708.20 -84.50 1704.35 -88.35 1640.40 -152.30 1629.85 -162.85 1348.70 -444.00 1417.20 -375.50
TITAGARH 2024/08/09 0.61 Strong Down Neutral, VWAP-Resist 1348.70 1896.95 702.30 7.41% 3.63% 4.80% 5.88% 9.37% 5.97% 3.51% 0.47% -2.28% Range:22.2% BO: 1733.6 R: 1800.9 31 -116 1448.60 99.90 1397.65 48.95 1413.50 64.80 1427.95 79.25 1475.10 126.40 1429.15 80.45 1396.05 47.35 1355.00 6.30 1317.90 -30.80
TITAGARH 2024/04/23 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 993.35 1209.90 702.30 1.32% 5.25% 4.88% 4.88% 6.49% 12.18% 12.00% 25.97% 17.55% Range:17.1% BO: 992.1 R: 1010.0 60 141 1006.45 13.10 1045.55 52.20 1041.80 48.45 1041.80 48.45 1057.85 64.50 1114.35 121.00 1112.55 119.20 1251.30 257.95 1167.70 174.35
TITAGARH 2024/06/18 0.55 Strong Up Bullish, VWAP-Resist 1496.15 1594.25 702.30 -0.68% -0.07% 5.78% 7.60% 8.15% 20.62% 19.82% 10.65% 8.94% Range:25.1% BO: 1492.5 R: 1594.25 66 99 1486.05 -10.10 1495.10 -1.05 1582.70 86.55 1609.80 113.65 1618.15 122.00 1804.60 308.45 1792.70 296.55 1655.55 159.40 1629.85 133.70
TITAGARH 2024/08/16 0.44 Strong Down Neutral, VWAP-Support 1427.95 1896.95 702.30 3.30% 1.52% 0.59% -0.75% -0.83% -0.29% -1.95% -8.80% -14.08% Range:20.9% BO: 1704.35 R: 1721.85 42 -39 1475.10 47.15 1449.60 21.65 1436.40 8.45 1417.20 -10.75 1416.05 -11.90 1423.80 -4.15 1400.15 -27.80 1302.35 -125.60 1226.85 -201.10
TITAGARH 2024/08/20 0.40 Strong Down Neutral, VWAP-Resist 1449.60 1896.95 702.30 -0.91% -2.24% -2.31% -1.41% 3.08% 0.13% -3.98% -13.58% -18.00% Range:20.2% BO: 1690.75 R: 1707.7 44 Bearish Engulfing 11 1436.40 -13.20 1417.20 -32.40 1416.05 -33.55 1429.15 -20.45 1494.25 44.65 1451.55 1.95 1391.85 -57.75 1252.70 -196.90 1188.60 -261.00
TITAGARH 2024/07/03 0.24 Strong Up Bullish, VWAP-Resist 1779.70 1896.95 702.30 0.52% 2.77% 2.46% 0.73% -2.59% -9.57% -10.50% -20.56% -19.76% Range:39.8% BO: 1859.85 R: 1896.95 71 68 1788.95 9.25 1828.95 49.25 1823.45 43.75 1792.70 13.00 1733.60 -46.10 1609.30 -170.40 1592.75 -186.95 1413.80 -365.90 1427.95 -351.75
TITAGARH 2024/08/07 0.87 Strong Down Neutral, VWAP-Resist 1392.10 1896.95 702.30 -2.87% -3.12% 4.06% 0.40% 1.54% 1.80% 1.70% -1.30% -10.01% Range:24.4% BO: 1823.45 R: 1861.1 33 -152 1352.15 -39.95 1348.70 -43.40 1448.60 56.50 1397.65 5.55 1413.50 21.40 1417.20 25.10 1415.70 23.60 1374.00 -18.10 1252.70 -139.40
TITAGARH 2024/08/30 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1423.80 1896.95 702.30 -1.95% 1.95% 0.46% -0.77% -1.66% -5.32% -7.27% -16.52% -21.30% Range:17.3% BO: 1629.85 R: 1653.35 44 -33 1396.05 -27.75 1451.55 27.75 1430.30 6.50 1412.85 -10.95 1400.15 -23.65 1348.05 -75.75 1320.35 -103.45 1188.60 -235.20 1120.60 -303.20
TITAGARH 2024/05/13 0.52 Strong Up Bullish, VWAP-Resist 1068.15 1209.90 702.30 1.92% 4.16% 13.50% 14.62% 16.69% 17.54% 12.08% 35.34% 65.15% Range:18.0% BO: 1114.35 R: 1186.0 59 35 1088.65 20.50 1112.55 44.40 1212.40 144.25 1224.35 156.20 1246.40 178.25 1255.55 187.40 1197.20 129.05 1445.65 377.50 1764.00 695.85
TITAGARH 2024/09/02 0.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1396.05 1896.95 702.30 3.98% 2.45% 1.20% 0.29% -1.58% -4.05% -5.60% -18.79% Range:14.0% BO: 1568.95 R: 1636.75 41 -99 1451.55 55.50 1430.30 34.25 1412.85 16.80 1400.15 4.10 1374.00 -22.05 1339.50 -56.55 1317.90 -78.15 1133.70 -262.35 NaN NaN
TITAGARH 2024/08/21 0.33 Strong Down Neutral, VWAP-Resist 1436.40 1896.95 702.30 -1.34% -1.42% -0.50% 4.03% 1.99% -0.42% -5.67% -8.08% -21.07% Range:20.2% BO: 1690.75 R: 1707.7 43 3 Outside Down 10 1417.20 -19.20 1416.05 -20.35 1429.15 -7.25 1494.25 57.85 1465.05 28.65 1430.30 -6.10 1355.00 -81.40 1320.35 -116.05 1133.70 -302.70
TITAGARH 2024/07/22 0.44 Strong Down Bullish, VWAP-Resist 1622.85 1896.95 702.30 -2.14% 1.08% -1.85% -0.73% 4.18% -12.88% -10.74% -12.67% -10.56% Range:19.6% BO: 1859.85 R: 1896.95 49 -123 1588.20 -34.65 1640.40 17.55 1592.75 -30.10 1611.05 -11.80 1690.75 67.90 1413.80 -209.05 1448.60 -174.25 1417.20 -205.65 1451.55 -171.30
TITAGARH 2024/07/25 0.41 Strong Down Bullish, VWAP-Resist 1592.75 1896.95 702.30 1.15% 6.15% 5.71% 2.33% -1.49% -15.11% -10.35% -6.18% -12.09% Range:14.6% BO: 1859.85 R: 1896.95 46 -89 1611.05 18.30 1690.75 98.00 1683.70 90.95 1629.85 37.10 1568.95 -23.80 1352.15 -240.60 1427.95 -164.80 1494.25 -98.50 1400.15 -192.60
TITAGARH 2024/07/11 0.27 Strong Up Bullish, VWAP-Resist 1711.45 1896.95 702.30 -1.35% -0.19% -0.41% -5.97% -3.27% -5.87% -12.45% -18.34% -16.49% Range:27.4% BO: 1859.85 R: 1896.95 59 -40 1688.40 -23.05 1708.20 -3.25 1704.35 -7.10 1609.30 -102.15 1655.55 -55.90 1611.05 -100.40 1498.35 -213.10 1397.65 -313.80 1429.15 -282.30
TITAGARH 2024/05/14 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1088.65 1209.90 702.30 2.20% 11.37% 12.46% 14.49% 14.33% 28.54% 2.89% 36.23% 66.97% Range:18.0% BO: 1114.35 R: 1186.0 62 52 1112.55 23.90 1212.40 123.75 1224.35 135.70 1246.40 157.75 1244.65 156.00 1399.30 310.65 1120.10 31.45 1483.05 394.40 1817.75 729.10
TITAGARH 2024/06/20 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1495.10 1594.25 702.30 5.86% 7.67% 8.23% 17.99% 21.58% 19.65% 14.47% 6.23% 0.22% Range:25.1% BO: 1496.15 R: 1594.25 66 72 1582.70 87.60 1609.80 114.70 1618.15 123.05 1764.00 268.90 1817.75 322.65 1788.95 293.85 1711.45 216.35 1588.20 93.10 1498.35 3.25
TITAGARH 2024/06/07 0.67 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1208.65 1594.25 702.30 11.06% 11.69% 17.25% 19.61% 22.70% 33.19% 51.04% 43.43% 31.40% Range:28.4% BO: 1492.5 R: 1594.25 51 -76 1342.30 133.65 1350.00 141.35 1417.20 208.55 1445.65 237.00 1483.05 274.40 1609.80 401.15 1825.55 616.90 1733.60 524.95 1588.20 379.55
TITAGARH 2024/05/24 0.34 Strong Up Bullish, VWAP-Resist 1227.10 1312.90 702.30 1.97% 2.32% 14.03% 10.68% 15.37% -1.50% 20.86% 43.75% 48.60% Range:20.8% BO: 1254.2 R: 1312.9 71 Cup and Handle, Bearish Engulfing 71 1251.30 24.20 1255.55 28.45 1399.30 172.20 1358.10 131.00 1415.70 188.60 1208.65 -18.45 1483.05 255.95 1764.00 536.90 1823.45 596.35
TITAGARH 2024/07/01 0.28 Strong Up Bullish, VWAP-Support 1825.55 1896.95 702.30 -1.15% -2.51% -2.00% 0.19% -0.12% -6.43% -13.00% -14.06% -23.44% Range:39.8% BO: 1859.85 R: 1896.95 76 114 1804.60 -20.95 1779.70 -45.85 1788.95 -36.60 1828.95 3.40 1823.45 -2.10 1708.20 -117.35 1588.20 -237.35 1568.95 -256.60 1397.65 -427.90
TITAGARH 2024/07/04 0.23 Strong Up Bullish, VWAP-Support 1788.95 1896.95 702.30 2.24% 1.93% 0.21% -3.09% -4.33% -7.46% -9.94% -22.90% -17.54% Range:39.8% BO: 1859.85 R: 1896.95 71 57 1828.95 40.00 1823.45 34.50 1792.70 3.75 1733.60 -55.35 1711.45 -77.50 1655.55 -133.40 1611.05 -177.90 1379.20 -409.75 1475.10 -313.85
TIMKEN 2024/06/24 0.28 Strong Up Bullish, VWAP-Resist 4446.20 4817.90 2524.50 1.29% 0.55% -1.40% -3.79% -2.82% -2.89% -11.46% -9.17% -5.40% Range:18.2% BO: 4712.65 R: 4817.9 62 Cup and Handle 47 4503.35 57.15 4470.70 24.50 4383.95 -62.25 4277.55 -168.65 4320.60 -125.60 4317.70 -128.50 3936.65 -509.55 4038.30 -407.90 4205.90 -240.30
TIMKEN 2024/08/14 0.88 Strong Up Neutral, VWAP-Resist 3669.80 4817.90 2524.50 -0.19% -1.20% -1.96% 1.16% 0.96% 0.79% 3.69% 3.50% 2.72% Range:15.2% BO: 4325.65 R: 4438.0 32 -176 3662.80 -7.00 3625.60 -44.20 3598.00 -71.80 3712.20 42.40 3705.20 35.40 3698.80 29.00 3805.30 135.50 3798.15 128.35 3769.45 99.65
TIMKEN 2024/06/20 0.28 Strong Up Bullish, VWAP-Resist 4562.55 4817.90 2524.50 -2.86% -2.55% -1.30% -2.01% -3.91% -4.33% -10.55% -15.09% -6.36% Range:18.2% BO: 4712.65 R: 4817.9 67 109 4432.00 -130.55 4446.20 -116.35 4503.35 -59.20 4470.70 -91.85 4383.95 -178.60 4365.05 -197.50 4081.35 -481.20 3874.05 -688.50 4272.25 -290.30
TIMKEN 2024/05/08 0.28 Strong Up Bullish, VWAP-Resist 3353.10 3453.30 2524.50 3.12% 1.42% 4.39% 11.32% 18.47% 14.95% 19.23% 21.84% 32.18% Range:16.3% BO: 3410.05 R: 3450.0 73 75 3457.55 104.45 3400.65 47.55 3500.25 147.15 3732.70 379.60 3972.45 619.35 3854.35 501.25 3997.80 644.70 4085.45 732.35 4432.00 1078.90
TIMKEN 2024/08/23 0.62 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3775.60 4817.90 2524.50 0.15% 1.02% -0.79% -2.03% 1.87% -1.88% -0.40% 4.29% -4.65% Range:16.8% BO: 4325.65 R: 4438.0 41 -41 3781.25 5.65 3814.15 38.55 3745.60 -30.00 3698.80 -76.80 3846.35 70.75 3704.60 -71.00 3760.60 -15.00 3937.45 161.85 3600.10 -175.50
TIMKEN 2024/04/26 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3201.35 3453.30 2524.50 -0.04% 4.35% 4.87% 5.89% 6.52% 9.34% 22.86% 24.88% 29.50% Range:12.1% BO: 3186.1 R: 3245.0 73 115 3200.05 -1.30 3340.45 139.10 3357.25 155.90 3389.90 188.55 3410.05 208.70 3500.25 298.90 3933.05 731.70 3997.80 796.45 4145.85 944.50
TIMKEN 2024/06/07 0.17 Strong Up Bullish, VWAP-Resist 4143.05 4348.40 2524.50 -1.39% 0.07% -0.07% 3.65% 10.53% 7.32% 4.29% 1.46% -6.49% Range:20.5% BO: 4215.4 R: 4348.4 62 127 4085.45 -57.60 4145.85 2.80 4140.35 -2.70 4294.15 151.10 4579.35 436.30 4446.20 303.15 4320.60 177.55 4203.45 60.40 3874.05 -269.00
TIMKEN 2024/07/22 0.52 Strong Down Neutral, VWAP-Resist 3875.95 4817.90 2524.50 -0.05% 2.95% 4.19% 3.36% 7.30% 7.80% 0.25% -4.41% -0.67% Range:15.0% BO: 4562.55 R: 4706.4 34 -102 3874.05 -1.90 3990.20 114.25 4038.30 162.35 4006.25 130.30 4158.75 282.80 4178.10 302.15 3885.55 9.60 3705.20 -170.75 3850.15 -25.80
TIMKEN 2024/07/01 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4320.60 4817.90 2524.50 -0.90% 2.22% 1.03% 0.34% -0.07% -8.89% -10.34% 0.12% -12.23% Range:17.7% BO: 4712.65 R: 4817.9 54 -53 4281.60 -39.00 4416.35 95.75 4365.05 44.45 4335.35 14.75 4317.70 -2.90 3936.65 -383.95 3874.05 -446.55 4325.65 5.05 3792.20 -528.40
TIMKEN 2024/04/24 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3170.25 3453.30 2524.50 0.50% 0.98% 0.94% 5.37% 5.90% 9.06% 32.53% 28.20% 30.69% Range:11.6% BO: 3121.35 R: 3245.0 71 Cup and Handle 134 3186.10 15.85 3201.35 31.10 3200.05 29.80 3340.45 170.20 3357.25 187.00 3457.55 287.30 4201.60 1031.35 4064.15 893.90 4143.05 972.80
TIMKEN 2024/05/31 0.39 Strong Up Bullish, VWAP-Resist 3953.50 4348.40 2524.50 3.24% -1.93% -1.75% 4.46% 4.79% 15.83% 12.46% 11.71% -0.43% Range:20.8% BO: 4215.4 R: 4348.4 60 Bearish Engulfing 1 4081.45 127.95 3877.05 -76.45 3884.35 -69.15 4129.65 176.15 4143.05 189.55 4579.35 625.85 4446.20 492.70 4416.35 462.85 3936.65 -16.85
TIMKEN 2024/08/16 0.67 Strong Up Neutral, VWAP-Resist 3662.80 4817.90 2524.50 -1.02% -1.77% 1.35% 1.16% 3.08% 5.01% 1.14% 2.63% 4.08% Range:15.3% BO: 4325.65 R: 4438.0 32 -144 3625.60 -37.20 3598.00 -64.80 3712.20 49.40 3705.20 42.40 3775.60 112.80 3846.35 183.55 3704.60 41.80 3759.10 96.30 3812.35 149.55
TIMKEN 2024/08/06 0.45 Strong Down Bullish, 50MA-Support, VWAP-Resist 4205.90 4817.90 2524.50 -3.33% -0.56% -5.53% -7.62% -9.84% -11.74% -10.94% -11.92% -10.62% Range:10.6% BO: 4335.35 R: 4534.95 53 64 4065.90 -140.00 4182.45 -23.45 3973.50 -232.40 3885.55 -320.35 3792.20 -413.70 3712.20 -493.70 3745.60 -460.30 3704.60 -501.30 3759.05 -446.85
TIMKEN 2024/08/30 2.12 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3846.35 4817.90 2524.50 -1.57% 0.10% -0.40% -1.07% -3.69% -2.23% 0.62% -1.30% -0.97% Range:0% BO: 0 R: 0 0 0 3786.15 -60.20 3850.15 3.80 3830.95 -15.40 3805.30 -41.05 3704.60 -141.75 3760.60 -85.75 3870.25 23.90 3796.35 -50.00 3809.10 -37.25
TIMKEN 2024/09/03 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3850.15 4817.90 2524.50 -0.50% -1.16% -3.78% -3.86% -3.87% -2.36% 2.27% -5.25% Range:0% BO: 0 R: 0 0 0 3830.95 -19.20 3805.30 -44.85 3704.60 -145.55 3701.40 -148.75 3701.05 -149.10 3759.10 -91.05 3937.45 87.30 3648.20 -201.95 NaN NaN
TIMKEN 2024/06/05 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Support 3884.35 4348.40 2524.50 6.32% 6.66% 5.18% 6.73% 6.59% 17.46% 12.86% 11.16% 0.53% Range:20.5% BO: 4215.4 R: 4348.4 55 -127 4129.65 245.30 4143.05 258.70 4085.45 201.10 4145.85 261.50 4140.35 256.00 4562.55 678.20 4383.95 499.60 4317.70 433.35 3905.00 20.65
TIMKEN 2024/05/17 0.37 Strong Up Bullish, VWAP-Support 4215.40 4288.80 2524.50 -6.70% -6.41% -8.57% -1.78% -6.26% -3.18% -3.08% 8.24% 1.57% Range:30.5% BO: 4201.6 R: 4288.8 88 176 3933.05 -282.35 3945.25 -270.15 3854.35 -361.05 4140.25 -75.15 3951.50 -263.90 4081.45 -133.95 4085.45 -129.95 4562.55 347.15 4281.60 66.20
TIMKEN 2024/09/02 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3786.15 4817.90 2524.50 1.69% 1.18% 0.51% -2.15% -2.24% 0.32% -0.24% -2.18% Range:16.8% BO: 4325.65 R: 4438.0 45 Cup and Handle 83 3850.15 64.00 3830.95 44.80 3805.30 19.15 3704.60 -81.55 3701.40 -84.75 3798.15 12.00 3777.15 -9.00 3703.45 -82.70 NaN NaN
TIINDIA 2024/07/04 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4326.90 4424.90 2879.25 -2.20% 0.05% 1.96% 4.66% -1.81% -7.50% -3.79% -6.86% -7.93% Range:14.9% BO: 4363.25 R: 4400.0 59 Cup and Handle 94 4231.80 -95.10 4329.25 2.35 4411.70 84.80 4528.65 201.75 4248.70 -78.20 4002.35 -324.55 4162.95 -163.95 4030.15 -296.75 3983.80 -343.10
TIINDIA 2024/07/16 0.49 Strong Down Bullish, 50MA-Support, VWAP-Resist 4095.20 4681.70 2879.25 -0.05% -2.27% 0.60% -1.99% -3.41% 1.06% 0.11% -2.72% -2.21% Range:12.0% BO: 4528.65 R: 4681.7 47 -109 4093.20 -2.00 4002.35 -92.85 4119.60 24.40 4013.60 -81.60 3955.40 -139.80 4138.55 43.35 4099.70 4.50 3983.80 -111.40 4004.55 -90.65
TIINDIA 2024/08/30 2.03 Weak Down Neutral, 20EMA-Resist, VWAP-Support 4030.80 4681.70 2879.25 1.72% 1.36% 2.25% 1.04% -2.94% 1.66% 6.48% 7.69% 4.91% Range:0% BO: 0 R: 0 0 0 4100.20 69.40 4085.55 54.75 4121.55 90.75 4072.55 41.75 3912.40 -118.40 4097.85 67.05 4291.95 261.15 4340.60 309.80 4228.65 197.85
TIINDIA 2024/04/24 0.50 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3607.40 4119.95 2879.25 -0.93% 0.46% 2.78% 3.75% 5.09% 9.45% 4.37% 5.51% 8.96% Range:8.3% BO: 3805.9 R: 3845.0 51 55 3573.85 -33.55 3624.00 16.60 3707.60 100.20 3742.60 135.20 3791.00 183.60 3948.35 340.95 3765.10 157.70 3806.00 198.60 3930.75 323.35
TIINDIA 2024/07/19 0.31 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4002.35 4681.70 2879.25 2.93% 0.28% -1.17% 0.69% 4.01% 1.20% 0.12% 1.21% 2.44% Range:12.0% BO: 4528.65 R: 4681.7 43 -122 4119.60 117.25 4013.60 11.25 3955.40 -46.95 4030.00 27.65 4162.95 160.60 4050.20 47.85 4007.15 4.80 4050.80 48.45 4100.20 97.85
TIINDIA 2024/08/19 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3983.80 4681.70 2879.25 3.26% 1.68% 3.87% 2.02% 3.42% 2.92% -2.18% 0.98% 8.84% Range:6.4% BO: 4183.9 R: 4238.25 45 -38 4113.55 129.75 4050.80 67.00 4137.80 154.00 4064.40 80.60 4120.10 136.30 4100.20 116.40 3896.85 -86.95 4023.00 39.20 4336.05 352.25
TIINDIA 2024/08/02 0.33 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4050.20 4681.70 2879.25 -1.09% -0.50% 1.22% -1.05% -1.06% -1.64% 1.73% 1.76% -0.08% Range:12.7% BO: 4528.65 R: 4681.7 46 Cup and Handle -36 4006.25 -43.95 4030.15 -20.05 4099.70 49.50 4007.80 -42.40 4007.15 -43.05 3983.80 -66.40 4120.10 69.90 4121.55 71.35 4047.10 -3.10
TIINDIA 2024/08/09 0.28 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4007.15 4681.70 2879.25 -2.22% -0.83% -2.09% 0.10% -0.58% 2.82% 2.32% -2.18% 6.89% Range:12.7% BO: 4528.65 R: 4681.7 45 3 Outside Down -63 3918.20 -88.95 3973.95 -33.20 3923.55 -83.60 4011.25 4.10 3983.80 -23.35 4120.10 112.95 4100.20 93.05 3919.65 -87.50 4283.25 276.10
TIINDIA 2024/08/21 0.38 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 4050.80 4681.70 2879.25 2.15% 0.34% 1.71% 2.66% 2.55% 1.75% -3.24% 5.95% 3.41% Range:6.4% BO: 4183.9 R: 4238.25 49 80 4137.80 87.00 4064.40 13.60 4120.10 69.30 4158.65 107.85 4154.20 103.40 4121.55 70.75 3919.65 -131.15 4291.95 241.15 4188.80 138.00
TIINDIA 2024/06/20 0.67 Strong Up Bullish, VWAP-Resist 4213.40 4400.00 2879.25 -5.46% 1.77% -0.18% 0.46% -0.23% 2.69% 0.84% -4.74% -3.87% Range:18.0% BO: 4363.25 R: 4400.0 62 72 3983.25 -230.15 4288.15 74.75 4205.70 -7.70 4232.75 19.35 4203.80 -9.60 4326.90 113.50 4248.70 35.30 4013.60 -199.80 4050.20 -163.20
TIINDIA 2024/06/27 0.37 Strong Up Bullish, VWAP-Support 4203.80 4400.00 2879.25 1.32% 0.74% -2.13% -0.06% 2.93% 1.07% -4.79% -0.47% -4.68% Range:18.0% BO: 4363.25 R: 4400.0 56 23 4259.25 55.45 4235.10 31.30 4114.25 -89.55 4201.35 -2.45 4326.90 123.10 4248.70 44.90 4002.35 -201.45 4183.90 -19.90 4007.15 -196.65
TIINDIA 2024/09/03 1.07 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 4085.55 4681.70 2879.25 0.88% -0.32% -4.24% -4.62% -4.01% 1.23% 3.83% -0.18% Range:0% BO: 0 R: 0 0 0 4121.55 36.00 4072.55 -13.00 3912.40 -173.15 3896.85 -188.70 3921.70 -163.85 4135.65 50.10 4242.10 156.55 4078.40 -7.15 NaN NaN
TIINDIA 2024/06/13 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4237.00 4264.55 2879.25 1.65% 2.98% 2.85% -0.56% -5.99% 0.53% -0.12% -3.35% -1.85% Range:15.6% BO: 4085.45 R: 4264.55 68 161 4307.00 70.00 4363.25 126.25 4357.85 120.85 4213.40 -23.60 3983.25 -253.75 4259.25 22.25 4231.80 -5.20 4095.20 -141.80 4158.55 -78.45
TIINDIA 2024/04/23 0.59 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3581.70 4119.95 2879.25 0.72% -0.22% 1.18% 3.52% 4.49% 11.97% 5.73% 6.30% 7.81% Range:8.3% BO: 3805.9 R: 3845.0 49 0 3607.40 25.70 3573.85 -7.85 3624.00 42.30 3707.60 125.90 3742.60 160.90 4010.55 428.85 3786.80 205.10 3807.30 225.60 3861.50 279.80
TIINDIA 2024/05/23 0.49 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3824.65 4162.50 2879.25 0.01% -0.45% -0.49% -2.71% -3.26% 0.96% 10.78% 9.96% 10.65% Range:12.8% BO: 4069.95 R: 4162.5 53 -42 3825.20 0.55 3807.30 -17.35 3806.00 -18.65 3721.00 -103.65 3699.95 -124.70 3861.50 36.85 4237.00 412.35 4205.70 381.05 4231.80 407.15
TIINDIA 2024/05/09 0.59 Strong Up Bullish, VWAP-Support 3948.35 4119.95 2879.25 3.08% -0.34% -4.83% -4.09% -4.64% -3.12% -9.41% 2.94% 8.61% Range:13.0% BO: 4013.4 R: 4088.7 66 Cup and Handle 94 4069.95 121.60 3935.10 -13.25 3757.55 -190.80 3786.80 -161.55 3765.10 -183.25 3825.20 -123.15 3576.85 -371.50 4064.55 116.20 4288.15 339.80
TIINDIA 2024/04/25 0.46 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3573.85 4119.95 2879.25 1.40% 3.74% 4.72% 6.08% 6.87% 13.88% 6.46% 4.12% 10.79% Range:8.3% BO: 3805.9 R: 3845.0 48 51 3624.00 50.15 3707.60 133.75 3742.60 168.75 3791.00 217.15 3819.45 245.60 4069.95 496.10 3804.85 231.00 3721.00 147.15 3959.55 385.70
TIINDIA 2024/06/06 0.60 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3861.50 4162.50 2879.25 1.79% 2.54% 5.26% 5.80% 9.72% 3.15% 10.30% 14.25% 6.68% Range:12.1% BO: 4069.95 R: 4162.5 54 104 3930.75 69.25 3959.55 98.05 4064.55 203.05 4085.45 223.95 4237.00 375.50 3983.25 121.75 4259.25 397.75 4411.70 550.20 4119.60 258.10
TIINDIA 2024/07/31 0.40 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4138.55 4681.70 2879.25 -1.18% -2.13% -3.20% -2.62% -0.94% -5.20% -0.02% -0.93% -4.68% Range:12.7% BO: 4528.65 R: 4681.7 50 Bearish Engulfing 46 4089.85 -48.70 4050.20 -88.35 4006.25 -132.30 4030.15 -108.40 4099.70 -38.85 3923.55 -215.00 4137.80 -0.75 4100.20 -38.35 3945.05 -193.50
TIINDIA 2024/07/22 0.35 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4119.60 4681.70 2879.25 -2.57% -3.99% -2.17% 1.05% 0.95% -2.75% -4.89% 0.44% -0.83% Range:12.0% BO: 4528.65 R: 4681.7 48 Bullish Engulfing -78 4013.60 -106.00 3955.40 -164.20 4030.00 -89.60 4162.95 43.35 4158.55 38.95 4006.25 -113.35 3918.20 -201.40 4137.80 18.20 4085.55 -34.05
TIINDIA 2024/05/24 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3825.20 4162.50 2879.25 -0.47% -0.50% -2.72% -3.27% -6.49% 2.76% 12.60% 10.65% 13.18% Range:12.2% BO: 4069.95 R: 4162.5 53 -24 3807.30 -17.90 3806.00 -19.20 3721.00 -104.20 3699.95 -125.25 3576.85 -248.35 3930.75 105.55 4307.00 481.80 4232.75 407.55 4329.25 504.05
TIINDIA 2024/09/02 0.65 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 4100.20 4681.70 2879.25 -0.36% 0.52% -0.67% -4.58% -4.96% -1.30% 4.46% 2.16% Range:0% BO: 0 R: 0 0 0 4085.55 -14.65 4121.55 21.35 4072.55 -27.65 3912.40 -187.80 3896.85 -203.35 4047.10 -53.10 4283.25 183.05 4188.80 88.60 NaN NaN
THERMAX 2024/06/03 0.45 Strong Up Bullish, VWAP-Support 5658.60 5699.90 2500.25 -6.74% -9.33% -7.01% -7.64% -8.78% -7.08% -9.60% -6.53% -9.90% Range:20.7% BO: 5424.6 R: 5569.0 75 159 5277.30 -381.30 5130.70 -527.90 5262.20 -396.40 5226.10 -432.50 5161.75 -496.85 5257.80 -400.80 5115.65 -542.95 5289.00 -369.60 5098.60 -560.00
THERMAX 2024/07/25 0.26 Strong Down Neutral, VWAP-Resist 4942.60 5839.95 2500.25 2.56% 2.18% 2.36% 2.61% 4.81% -11.82% -11.44% -10.18% -12.39% Range:12.8% BO: 5666.45 R: 5839.95 39 -75 5068.95 126.35 5050.25 107.65 5059.00 116.40 5071.80 129.20 5180.20 237.60 4358.40 -584.20 4377.00 -565.60 4439.20 -503.40 4330.40 -612.20
THERMAX 2024/05/06 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support 4652.25 4978.90 2500.25 -2.01% 0.90% -3.59% -1.51% -0.92% 7.50% 14.99% 13.11% 10.00% Range:10.6% BO: 4811.9 R: 4978.9 60 19 4558.70 -93.55 4693.95 41.70 4485.35 -166.90 4581.90 -70.35 4609.25 -43.00 5001.25 349.00 5349.65 697.40 5262.20 609.95 5117.30 465.05
THERMAX 2024/06/13 0.12 Strong Up Bullish, VWAP-Resist 5342.40 5699.95 2500.25 -0.57% -1.58% -4.21% -3.79% -5.69% 0.16% 5.40% -4.56% -5.47% Range:17.0% BO: 5658.6 R: 5699.95 58 53 5311.90 -30.50 5257.80 -84.60 5117.30 -225.10 5140.15 -202.25 5038.55 -303.85 5351.00 8.60 5631.05 288.65 5098.60 -243.80 5050.25 -292.15
THERMAX 2024/07/12 0.41 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5252.25 5839.95 2500.25 -1.57% -2.93% -5.52% -5.33% -5.22% -3.85% -13.50% -18.11% -15.48% Range:11.1% BO: 5666.45 R: 5839.95 49 -40 5169.55 -82.70 5098.60 -153.65 4962.35 -289.90 4972.35 -279.90 4978.00 -274.25 5050.25 -202.00 4543.30 -708.95 4301.10 -951.15 4439.20 -813.05
THERMAX 2024/07/30 0.27 Strong Down Neutral, VWAP-Resist 5059.00 5839.95 2500.25 0.25% 2.40% -1.48% -10.19% -12.03% -14.73% -11.10% -13.56% -11.64% Range:12.8% BO: 5666.45 R: 5839.95 46 -12 5071.80 12.80 5180.20 121.20 4984.30 -74.70 4543.30 -515.70 4450.30 -608.70 4314.00 -745.00 4497.50 -561.50 4372.80 -686.20 4469.95 -589.05
THERMAX 2024/05/10 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4581.90 4978.90 2500.25 0.60% 2.48% 11.04% 7.92% 7.84% 15.58% 23.50% 17.79% 11.65% Range:10.6% BO: 4811.9 R: 4978.9 54 -22 4609.25 27.35 4695.55 113.65 5087.80 505.90 4944.80 362.90 4941.25 359.35 5295.70 713.80 5658.60 1076.70 5397.10 815.20 5115.65 533.75
THERMAX 2024/07/23 0.51 Strong Down Neutral, VWAP-Support 4973.75 5839.95 2500.25 -0.68% -0.63% 1.91% 1.54% 1.71% -10.52% -13.26% -9.91% -13.00% Range:12.4% BO: 5666.45 R: 5839.95 40 -107 4940.05 -33.70 4942.60 -31.15 5068.95 95.20 5050.25 76.50 5059.00 85.25 4450.30 -523.45 4314.00 -659.75 4481.05 -492.70 4326.95 -646.80
THERMAX 2024/09/02 0.52 Strong Down Neutral, 20EMA-Resist, VWAP-Support 4384.70 5839.95 2500.25 -0.05% -1.32% -2.40% -1.24% -1.39% 14.12% 19.37% 12.17% Range:0% BO: 0 R: 0 0 0 4382.45 -2.25 4326.95 -57.75 4279.45 -105.25 4330.40 -54.30 4323.65 -61.05 5003.90 619.20 5234.20 849.50 4918.35 533.65 NaN NaN
THERMAX 2024/07/01 0.22 Strong Down Bullish, 20EMA-Support, VWAP-Resist 5298.15 5699.95 2500.25 -2.44% -0.07% -0.17% 6.28% 6.95% -2.43% -6.12% -2.23% -18.58% Range:11.0% BO: 5658.6 R: 5699.95 55 Bearish Engulfing 48 5168.65 -129.50 5294.55 -3.60 5289.00 -9.15 5631.05 332.90 5666.45 368.30 5169.55 -128.60 4973.75 -324.40 5180.20 -117.95 4314.00 -984.15
THERMAX 2024/04/24 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4436.40 4978.90 2500.25 -3.07% -1.55% 0.41% 5.26% 5.86% 1.10% 11.46% 20.59% 17.80% Range:23.4% BO: 4811.9 R: 4978.9 56 -87 4300.30 -136.10 4367.80 -68.60 4454.50 18.10 4669.60 233.20 4696.30 259.90 4485.35 48.95 4944.80 508.40 5349.65 913.25 5226.10 789.70
THERMAX 2024/04/25 0.80 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4300.30 4978.90 2500.25 1.57% 3.59% 8.59% 9.21% 10.85% 6.55% 14.90% 22.87% 20.03% Range:19.8% BO: 4811.9 R: 4978.9 49 -183 4367.80 67.50 4454.50 154.20 4669.60 369.30 4696.30 396.00 4766.90 466.60 4581.90 281.60 4941.25 640.95 5283.75 983.45 5161.75 861.45
THERMAX 2024/08/29 0.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4360.00 5839.95 2500.25 0.29% 0.57% 0.51% -0.76% -1.85% 6.44% 19.43% 16.98% 18.24% Range:17.8% BO: 5180.2 R: 5215.05 36 -11 4372.80 12.80 4384.70 24.70 4382.45 22.45 4326.95 -33.05 4279.45 -80.55 4640.60 280.60 5207.35 847.35 5100.20 740.20 5155.25 795.25
THERMAX 2024/08/08 0.56 Strong Down Neutral, VWAP-Resist 4358.40 5839.95 2500.25 -0.05% -2.33% -1.02% -1.31% 0.43% 2.81% 0.33% 0.50% 22.65% Range:21.6% BO: 5561.25 R: 5815.0 26 -147 4356.40 -2.00 4257.00 -101.40 4314.00 -44.40 4301.10 -57.30 4377.00 18.60 4481.05 122.65 4372.80 14.40 4380.25 21.85 5345.55 987.15
THERMAX 2024/06/18 0.11 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5257.80 5699.95 2500.25 -2.67% -2.24% -4.17% -1.13% -2.70% -1.70% 5.77% -5.43% -3.54% Range:12.7% BO: 5658.6 R: 5699.95 55 -13 5117.30 -140.50 5140.15 -117.65 5038.55 -219.25 5198.25 -59.55 5115.65 -142.15 5168.65 -89.15 5561.25 303.45 4972.35 -285.45 5071.80 -186.00
THERMAX 2024/07/24 0.41 Strong Down Neutral, VWAP-Resist 4940.05 5839.95 2500.25 0.05% 2.61% 2.23% 2.41% 2.67% -11.13% -12.93% -10.21% -13.37% Range:12.8% BO: 5666.45 R: 5839.95 39 -82 4942.60 2.55 5068.95 128.90 5050.25 110.20 5059.00 118.95 5071.80 131.75 4390.35 -549.70 4301.10 -638.95 4435.65 -504.40 4279.45 -660.60
THERMAX 2024/05/07 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4558.70 4978.90 2500.25 2.97% -1.61% 0.51% 1.11% 3.00% 10.38% 15.90% 14.64% 12.75% Range:10.6% BO: 4811.9 R: 4978.9 55 -19 4693.95 135.25 4485.35 -73.35 4581.90 23.20 4609.25 50.55 4695.55 136.85 5031.90 473.20 5283.75 725.05 5226.10 667.40 5140.15 581.45
THERMAX 2024/08/19 0.48 Strong Down Neutral, VWAP-Resist 4314.00 5839.95 2500.25 1.46% 4.25% 5.90% 3.87% 2.82% 1.64% 0.22% 21.01% 18.22% Range:17.8% BO: 5180.2 R: 5215.05 30 -56 4376.95 62.95 4497.50 183.50 4568.70 254.70 4481.05 167.05 4435.65 121.65 4384.70 70.70 4323.65 9.65 5220.55 906.55 5100.20 786.20
THERMAX 2024/05/21 0.97 Strong Up Bullish, VWAP-Resist 5001.25 5382.40 2500.25 0.61% 3.27% 2.85% 5.89% 6.97% 5.52% 3.96% 0.75% 5.86% Range:15.5% BO: 5087.8 R: 5382.4 64 110 5031.90 30.65 5164.80 163.55 5143.60 142.35 5295.70 294.45 5349.65 348.40 5277.30 276.05 5199.30 198.05 5038.55 37.30 5294.55 293.30
THERMAX 2024/08/30 1.26 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4372.80 5839.95 2500.25 0.27% 0.22% -1.05% -2.13% -0.97% 8.18% 22.25% 16.60% 17.00% Range:0% BO: 0 R: 0 0 0 4384.70 11.90 4382.45 9.65 4326.95 -45.85 4279.45 -93.35 4330.40 -42.40 4730.55 357.75 5345.55 972.75 5098.80 726.00 5116.25 743.45
THERMAX 2024/06/10 0.17 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5161.75 5699.95 2500.25 0.73% 4.56% 3.50% 2.91% 1.86% -0.89% 0.13% 1.33% -4.30% Range:20.7% BO: 5658.6 R: 5699.95 53 -54 5199.30 37.55 5397.10 235.35 5342.40 180.65 5311.90 150.15 5257.80 96.05 5115.65 -46.10 5168.65 6.90 5230.30 68.55 4940.05 -221.70
THERMAX 2024/04/26 0.66 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4367.80 4978.90 2500.25 1.98% 6.91% 7.52% 9.14% 6.51% 5.53% 14.50% 24.20% 19.04% Range:19.0% BO: 4811.9 R: 4978.9 52 -150 4454.50 86.70 4669.60 301.80 4696.30 328.50 4766.90 399.10 4652.25 284.45 4609.25 241.45 5001.25 633.45 5424.60 1056.80 5199.30 831.50
THERMAX 2024/06/06 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5262.20 5699.95 2500.25 -0.69% -1.91% -1.20% 2.56% 1.52% -4.25% 1.69% 5.68% -5.40% Range:20.7% BO: 5658.6 R: 5699.95 57 -14 5226.10 -36.10 5161.75 -100.45 5199.30 -62.90 5397.10 134.90 5342.40 80.20 5038.55 -223.65 5351.00 88.80 5561.25 299.05 4978.00 -284.20
THERMAX 2024/08/20 0.40 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4376.95 5839.95 2500.25 2.75% 4.38% 2.38% 1.34% 1.42% 0.13% 0.08% 18.97% 16.49% Range:17.8% BO: 5180.2 R: 5215.05 34 -48 4497.50 120.55 4568.70 191.75 4481.05 104.10 4435.65 58.70 4439.20 62.25 4382.45 5.50 4380.25 3.30 5207.35 830.40 5098.80 721.85
TEJASNET 2024/06/13 1.07 Strong Up Bullish, VWAP-Resist 1371.10 1414.00 651.25 -0.55% 0.30% 4.22% 3.45% 3.19% 3.06% 4.96% 4.11% -6.05% Range:23.2% BO: 1370.0 R: 1414.0 70 136 1363.60 -7.50 1375.25 4.15 1428.95 57.85 1418.40 47.30 1414.80 43.70 1413.10 42.00 1439.10 68.00 1427.45 56.35 1288.20 -82.90
TEJASNET 2024/07/26 0.50 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1298.55 1495.00 651.25 -0.80% -0.63% -4.47% -5.26% -7.36% -7.22% -5.72% 1.10% -0.97% Range:12.5% BO: 1495.0 R: 0 42 -87 1288.20 -10.35 1290.40 -8.15 1240.45 -58.10 1230.20 -68.35 1202.95 -95.60 1204.85 -93.70 1224.30 -74.25 1312.85 14.30 1286.00 -12.55
TEJASNET 2024/07/24 0.91 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 1313.90 1495.00 651.25 -1.47% -1.17% -1.96% -1.79% -5.59% -1.78% -8.51% -3.58% 1.83% Range:12.5% BO: 1495.0 R: 0 44 -113 1294.55 -19.35 1298.55 -15.35 1288.20 -25.70 1290.40 -23.50 1240.45 -73.45 1290.45 -23.45 1202.05 -111.85 1266.90 -47.00 1337.95 24.05
TEJASNET 2024/08/13 0.45 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1206.10 1495.00 651.25 -0.34% 0.02% 1.51% 4.71% 6.23% 8.85% 8.08% 6.07% 1.99% Range:20.1% BO: 1438.0 R: 1468.6 42 -27 1202.05 -4.05 1206.40 0.30 1224.30 18.20 1262.95 56.85 1281.20 75.10 1312.85 106.75 1303.55 97.45 1279.25 73.15 1230.15 24.05
TEJASNET 2024/08/14 0.30 Strong Down Neutral, VWAP-Resist 1202.05 1495.00 651.25 0.36% 1.85% 5.07% 6.58% 8.70% 9.94% 11.31% 5.77% 0.86% Range:20.1% BO: 1438.0 R: 1468.6 42 -61 1206.40 4.35 1224.30 22.25 1262.95 60.90 1281.20 79.15 1306.60 104.55 1321.50 119.45 1337.95 135.90 1271.45 69.40 1212.35 10.30
TEJASNET 2024/07/30 0.44 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1290.40 1495.00 651.25 -3.87% -4.67% -6.78% -10.97% -10.80% -6.53% -0.71% 2.15% -1.89% Range:12.5% BO: 1452.25 R: 1475.0 41 -79 1240.45 -49.95 1230.20 -60.20 1202.95 -87.45 1148.90 -141.50 1151.05 -139.35 1206.10 -84.30 1281.20 -9.20 1318.15 27.75 1266.00 -24.40
TEJASNET 2024/07/25 0.63 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1294.55 1495.00 651.25 0.31% -0.49% -0.32% -4.18% -4.97% -4.61% -6.81% 3.07% 2.12% Range:12.5% BO: 1495.0 R: 0 41 -115 1298.55 4.00 1288.20 -6.35 1290.40 -4.15 1240.45 -54.10 1230.20 -64.35 1234.85 -59.70 1206.40 -88.15 1334.25 39.70 1322.05 27.50
TEJASNET 2024/05/15 0.30 Strong Up Bullish, VWAP-Support 1197.35 1220.00 651.25 0.42% 0.59% -3.53% -3.28% -2.33% -5.44% -3.05% 14.86% 18.02% Range:36.1% BO: 1199.85 R: 1220.0 71 133 1202.35 5.00 1204.45 7.10 1155.05 -42.30 1158.10 -39.25 1169.45 -27.90 1132.25 -65.10 1160.80 -36.55 1375.25 177.90 1413.10 215.75
TEJASNET 2024/08/30 0.96 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1318.15 1495.00 651.25 1.80% 1.16% -1.11% 1.50% 0.30% -2.95% -7.44% -10.22% -8.76% Range:0% BO: 0 R: 0 0 0 1341.90 23.75 1333.40 15.25 1303.55 -14.60 1337.95 19.80 1322.05 3.90 1279.25 -38.90 1220.10 -98.05 1183.50 -134.65 1202.70 -115.45
TEJASNET 2024/04/19 0.43 Strong Up Bullish, VWAP-Resist 775.55 940.00 651.25 16.94% 40.32% 37.85% 34.79% 32.54% 38.17% 54.71% 50.79% 35.77% Range:18.5% BO: 805.8 R: 832.45 54 26 906.90 131.35 1088.25 312.70 1069.10 293.55 1045.40 269.85 1027.95 252.40 1071.55 296.00 1199.85 424.30 1169.45 393.90 1053.00 277.45
TEJASNET 2024/05/14 0.32 Strong Up Bullish, VWAP-Resist 1195.60 1220.00 651.25 0.15% 0.56% 0.74% -3.39% -3.14% -1.56% -5.81% 14.05% 19.79% Range:36.1% BO: 1199.85 R: 1219.0 71 203 1197.35 1.75 1202.35 6.75 1204.45 8.85 1155.05 -40.55 1158.10 -37.50 1176.90 -18.70 1126.10 -69.50 1363.60 168.00 1432.15 236.55
TEJASNET 2024/05/03 0.27 Strong Up Bullish, VWAP-Resist 1090.50 1183.35 651.25 -1.74% 1.72% 2.54% -0.99% 2.65% 10.45% 6.38% 3.26% 26.11% Range:36.3% BO: 1144.35 R: 1183.35 69 3 Outside Down 65 1071.55 -18.95 1109.30 18.80 1118.25 27.75 1079.70 -10.80 1119.45 28.95 1204.45 113.95 1160.05 69.55 1126.10 35.60 1375.25 284.75
TEJASNET 2024/06/18 0.64 Strong Up Bullish, VWAP-Resist 1375.25 1427.70 651.25 3.90% 3.14% 2.88% 3.21% 2.64% 4.40% -0.15% 2.18% -9.80% Range:23.4% BO: 1371.1 R: 1427.7 70 88 1428.95 53.70 1418.40 43.15 1414.80 39.55 1419.45 44.20 1411.50 36.25 1435.70 60.45 1373.20 -2.05 1405.20 29.95 1240.45 -134.80
TEJASNET 2024/07/29 0.49 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1288.20 1495.00 651.25 0.17% -3.71% -4.50% -6.62% -10.81% -2.82% -1.96% 2.59% -0.35% Range:12.5% BO: 1495.0 R: 0 41 -86 1290.40 2.20 1240.45 -47.75 1230.20 -58.00 1202.95 -85.25 1148.90 -139.30 1251.85 -36.35 1262.95 -25.25 1321.50 33.30 1283.70 -4.50
TEJASNET 2024/08/16 0.29 Strong Down Neutral, VWAP-Resist 1206.40 1495.00 651.25 1.48% 4.69% 6.20% 8.31% 6.85% 9.26% 9.59% 4.23% 0.63% Range:20.1% BO: 1438.0 R: 1468.6 42 -28 1224.30 17.90 1262.95 56.55 1281.20 74.80 1306.60 100.20 1289.00 82.60 1318.15 111.75 1322.05 115.65 1257.45 51.05 1214.05 7.65
TEJASNET 2024/04/26 0.61 Strong Up Bullish, VWAP-Resist 1027.95 1135.00 651.25 8.71% 11.32% 8.15% 6.08% 4.24% 16.72% 12.36% 10.15% 33.27% Range:39.7% BO: 1088.25 R: 1135.0 72 102 1117.45 89.50 1144.35 116.40 1111.70 83.75 1090.50 62.55 1071.55 43.60 1199.85 171.90 1155.05 127.10 1132.25 104.30 1370.00 342.05
TEJASNET 2024/08/26 0.44 Sideways Neutral, 20EMA-Support, VWAP-Resist 1266.90 1495.00 651.25 5.32% 3.63% 4.31% 4.05% 5.92% 1.51% 0.36% -2.90% -6.01% Range:12.1% BO: 1306.6 R: 1337.0 49 3 Outside Down 69 1334.25 67.35 1312.85 45.95 1321.50 54.60 1318.15 51.25 1341.90 75.00 1286.00 19.10 1271.45 4.55 1230.15 -36.75 1190.80 -76.10
TEJASNET 2024/05/02 0.43 Strong Up Bullish, VWAP-Resist 1111.70 1183.35 651.25 -1.91% -3.61% -0.22% 0.59% -2.88% 8.15% 3.91% -5.28% 22.66% Range:42.6% BO: 1144.35 R: 1183.35 73 Bearish Engulfing 84 1090.50 -21.20 1071.55 -40.15 1109.30 -2.40 1118.25 6.55 1079.70 -32.00 1202.35 90.65 1155.20 43.50 1053.00 -58.70 1363.60 251.90
TEJASNET 2024/06/26 0.36 Strong Up Bullish, VWAP-Resist 1394.30 1480.00 651.25 2.71% 1.35% 2.28% 2.97% 4.16% -1.38% 3.13% -7.61% -11.44% Range:26.3% BO: 1428.95 R: 1480.0 66 3 Outside Down 45 1432.15 37.85 1413.10 18.80 1426.05 31.75 1435.70 41.40 1452.25 57.95 1375.00 -19.30 1438.00 43.70 1288.20 -106.10 1234.85 -159.45
TEJASNET 2024/05/17 0.18 Strong Up Bullish, VWAP-Resist 1204.45 1246.00 651.25 -4.10% -3.85% -2.91% -4.09% -3.69% -2.92% 6.76% 17.76% 19.20% Range:35.6% BO: 1202.35 R: 1246.0 72 Cup and Handle 111 1155.05 -49.40 1158.10 -46.35 1169.45 -35.00 1155.20 -49.25 1160.05 -44.40 1169.25 -35.20 1285.90 81.45 1418.40 213.95 1435.70 231.25
TEJASNET 2024/08/09 0.67 Strong Down Neutral, VWAP-Resist 1204.85 1495.00 651.25 3.90% 0.10% -0.23% 0.13% 1.61% 5.15% 11.37% 5.08% 2.44% Range:20.1% BO: 1438.0 R: 1468.6 41 -51 1251.85 47.00 1206.10 1.25 1202.05 -2.80 1206.40 1.55 1224.30 19.45 1266.90 62.05 1341.90 137.05 1266.00 61.15 1234.30 29.45
TEJASNET 2024/09/02 0.75 Strong Up Bullish, 50MA-Support, VWAP-Resist 1341.90 1495.00 651.25 -0.63% -2.86% -0.29% -1.48% -4.17% -5.25% -8.02% -14.31% Range:0% BO: 0 R: 0 0 0 1333.40 -8.50 1303.55 -38.35 1337.95 -3.95 1322.05 -19.85 1286.00 -55.90 1271.45 -70.45 1234.30 -107.60 1149.90 -192.00 NaN NaN
TEJASNET 2024/07/04 0.31 Strong Up Bullish, VWAP-Resist 1432.75 1495.00 651.25 0.44% -0.73% -4.16% -4.03% -5.30% -1.92% -9.37% -19.66% -14.55% Range:27.5% BO: 1452.25 R: 1495.0 65 Bearish Engulfing 77 1439.10 6.35 1422.35 -10.40 1373.20 -59.55 1375.00 -57.75 1356.80 -75.95 1405.20 -27.55 1298.55 -134.20 1151.05 -281.70 1224.30 -208.45
TEJASNET 2024/08/12 0.58 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1251.85 1495.00 651.25 -3.65% -3.98% -3.63% -2.20% 0.89% 6.58% 6.51% 0.69% 1.12% Range:20.1% BO: 1438.0 R: 1468.6 46 Bullish Engulfing -28 1206.10 -45.75 1202.05 -49.80 1206.40 -45.45 1224.30 -27.55 1262.95 11.10 1334.25 82.40 1333.40 81.55 1260.55 8.70 1265.85 14.00
TEJASNET 2024/06/24 0.47 Strong Up Bullish, VWAP-Resist 1419.45 1480.00 651.25 -0.56% -1.77% 0.89% -0.45% 0.46% 0.20% 0.37% -8.80% -18.91% Range:26.3% BO: 1428.95 R: 1480.0 71 70 1411.50 -7.95 1394.30 -25.15 1432.15 12.70 1413.10 -6.35 1426.05 6.60 1422.35 2.90 1424.75 5.30 1294.55 -124.90 1151.05 -268.40
TEJASNET 2024/07/11 0.28 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1356.80 1495.00 651.25 4.10% 5.01% 5.21% 5.98% 3.57% -4.29% -11.34% -11.11% -6.63% Range:6.6% BO: 1495.0 R: 0 50 -148 1412.40 55.60 1424.75 67.95 1427.45 70.65 1438.00 81.20 1405.20 48.40 1298.55 -58.25 1202.95 -153.85 1206.10 -150.70 1266.90 -89.90
TEJASNET 2024/05/10 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1119.45 1183.35 651.25 7.18% 6.80% 6.96% 7.41% 7.59% 3.63% 4.45% 21.88% 26.09% Range:33.0% BO: 1144.35 R: 1183.35 67 49 1199.85 80.40 1195.60 76.15 1197.35 77.90 1202.35 82.90 1204.45 85.00 1160.05 40.60 1169.25 49.80 1364.40 244.95 1411.50 292.05
TEJASNET 2024/05/24 0.29 Strong Up Bullish, VWAP-Resist 1155.20 1246.00 651.25 0.42% 1.64% 1.88% -1.99% -3.53% 11.22% 18.04% 20.70% 23.13% Range:14.7% BO: 1204.45 R: 1246.0 62 Bearish Engulfing 21 1160.05 4.85 1174.20 19.00 1176.90 21.70 1132.25 -22.95 1114.40 -40.80 1284.85 129.65 1363.60 208.40 1394.30 239.10 1422.35 267.15
TECHM 2024/05/27 0.35 Strong Up Bullish, VWAP-Resist 1329.70 1416.30 1098.15 -1.10% -3.25% -6.68% -7.61% -6.34% 0.80% 3.13% 7.71% 10.23% Range:11.3% BO: 1337.5 R: 1347.0 62 92 1315.10 -14.60 1286.45 -43.25 1240.85 -88.85 1228.45 -101.25 1245.35 -84.35 1340.35 10.65 1371.35 41.65 1432.25 102.55 1465.75 136.05
TECHM 2024/06/11 0.65 Strong Up Bullish, VWAP-Resist 1349.45 1416.30 1098.15 1.57% 2.93% 1.63% 1.62% 2.35% 4.71% 9.66% 11.53% 13.38% Range:10.8% BO: 1377.6 R: 1381.0 59 83 1370.60 21.15 1388.95 39.50 1371.45 22.00 1371.35 21.90 1381.15 31.70 1413.05 63.60 1479.80 130.35 1505.05 155.60 1530.00 180.55
TECHM 2024/08/13 0.25 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1503.40 1569.00 1098.15 1.40% 5.45% 6.07% 8.33% 6.73% 8.24% 9.44% 10.15% 6.61% Range:6.3% BO: 1554.4 R: 1569.0 53 -6 1524.40 21.00 1585.30 81.90 1594.65 91.25 1628.60 125.20 1604.65 101.25 1627.35 123.95 1645.30 141.90 1656.05 152.65 1602.75 99.35
TECHM 2024/07/30 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1538.05 1554.70 1098.15 1.06% 0.42% -1.97% -5.31% -3.55% -2.25% 4.33% 6.40% 4.20% Range:7.2% BO: 1541.15 R: 1554.7 65 114 1554.40 16.35 1544.45 6.40 1507.70 -30.35 1456.35 -81.70 1483.40 -54.65 1503.40 -34.65 1604.65 66.60 1636.50 98.45 1602.60 64.55
TECHM 2024/08/09 0.59 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1506.70 1569.00 1098.15 0.38% -0.22% 1.17% 5.22% 5.84% 8.86% 9.29% 6.36% 6.67% Range:6.3% BO: 1554.4 R: 1569.0 54 -26 1512.50 5.80 1503.40 -3.30 1524.40 17.70 1585.30 78.60 1594.65 87.95 1640.15 133.45 1646.65 139.95 1602.60 95.90 1607.15 100.45
TECHM 2024/09/03 0.90 Strong Up Bullish, VWAP-Resist 1644.10 1665.00 1098.15 0.07% -0.28% -1.27% -3.95% -2.23% 0.45% -0.43% -1.68% Range:0% BO: 0 R: 0 0 0 1645.30 1.20 1639.50 -4.60 1623.25 -20.85 1579.20 -64.90 1607.40 -36.70 1651.55 7.45 1637.10 -7.00 1616.45 -27.65 NaN NaN
TECHM 2024/08/22 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1611.25 1633.65 1098.15 -0.80% 1.79% 0.83% 1.00% 2.24% 1.75% 1.99% -0.25% 0.32% Range:10.6% BO: 1628.6 R: 1633.65 65 106 1598.40 -12.85 1640.15 28.90 1624.60 13.35 1627.35 16.10 1647.35 36.10 1639.50 28.25 1643.25 32.00 1607.15 -4.10 1616.45 5.20
TECHM 2024/09/02 0.81 Strong Up Bullish, VWAP-Resist 1646.65 1665.00 1098.15 -0.15% -0.08% -0.43% -1.42% -4.10% 0.14% -2.40% -2.59% Range:0% BO: 0 R: 0 0 0 1644.10 -2.55 1645.30 -1.35 1639.50 -7.15 1623.25 -23.40 1579.20 -67.45 1649.00 2.35 1607.15 -39.50 1604.05 -42.60 NaN NaN
TECHM 2024/06/03 0.60 Sideways Neutral, 50MA-Resist, VWAP-Resist 1245.35 1416.30 1098.15 -0.49% 1.73% 5.79% 10.62% 7.63% 10.12% 14.65% 17.17% 21.75% Range:8.2% BO: 1337.5 R: 1345.0 42 -113 1239.30 -6.05 1266.90 21.55 1317.45 72.10 1377.60 132.25 1340.35 95.00 1371.35 126.00 1427.75 182.40 1459.15 213.80 1516.20 270.85
TECHM 2024/08/30 0.95 Strong Up Bullish, VWAP-Resist 1636.50 1665.00 1098.15 0.62% 0.46% 0.54% 0.18% -0.81% 1.19% -0.88% -0.68% 3.42% Range:0% BO: 0 R: 0 0 0 1646.65 10.15 1644.10 7.60 1645.30 8.80 1639.50 3.00 1623.25 -13.25 1656.05 19.55 1622.05 -14.45 1625.40 -11.10 1692.50 56.00
TECHM 2024/05/02 0.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1266.90 1416.30 1098.15 -1.30% -0.37% 2.02% 1.59% 0.17% 3.24% 4.33% -2.18% 8.25% Range:8.4% BO: 1288.3 R: 1347.0 54 64 1250.45 -16.45 1262.25 -4.65 1292.45 25.55 1287.00 20.10 1269.10 2.20 1307.95 41.05 1321.75 54.85 1239.30 -27.60 1371.45 104.55
TECHM 2024/08/01 0.59 Strong Up Bullish, VWAP-Resist 1544.45 1569.00 1098.15 -2.38% -5.70% -3.95% -4.58% -5.05% 2.64% 3.49% 6.45% 7.23% Range:6.1% BO: 1554.4 R: 1561.75 65 127 1507.70 -36.75 1456.35 -88.10 1483.40 -61.05 1473.65 -70.80 1466.45 -78.00 1585.30 40.85 1598.40 53.95 1644.10 99.65 1656.05 111.60
TECHM 2024/06/18 0.44 Strong Up Bullish, VWAP-Resist 1371.35 1416.30 1098.15 0.71% 1.59% 2.07% 2.21% 4.11% 7.35% 6.88% 8.75% 13.35% Range:11.6% BO: 1388.95 R: 1396.85 61 3 Outside Down 79 1381.15 9.80 1393.10 21.75 1399.80 28.45 1401.70 30.35 1427.75 56.40 1472.15 100.80 1465.75 94.40 1491.40 120.05 1554.40 183.05
TECHM 2024/05/10 0.42 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1264.40 1416.30 1098.15 -0.19% 0.88% 0.80% 3.44% 3.24% 5.16% -1.51% 8.40% 12.92% Range:8.7% BO: 1292.45 R: 1347.0 52 21 1262.05 -2.35 1275.50 11.10 1274.50 10.10 1307.95 43.55 1305.40 41.00 1329.70 65.30 1245.35 -19.05 1370.60 106.20 1427.75 163.35
TECHM 2024/07/10 0.39 Strong Up Bullish, VWAP-Support 1463.35 1498.00 1098.15 -0.19% 2.85% 2.44% 3.61% 5.19% 4.55% 5.54% 3.36% 9.23% Range:9.4% BO: 1479.8 R: 1498.0 66 37 1460.60 -2.75 1505.05 41.70 1499.05 35.70 1516.20 52.85 1539.35 76.00 1530.00 66.65 1544.45 81.10 1512.50 49.15 1598.40 135.05
TECHM 2024/05/08 0.44 Weak Up Bullish, VWAP-Resist 1287.00 1416.30 1098.15 -1.39% -1.76% -1.94% -0.89% -0.97% 3.92% -3.59% 4.15% 8.76% Range:8.7% BO: 1292.45 R: 1347.0 57 81 1269.10 -17.90 1264.40 -22.60 1262.05 -24.95 1275.50 -11.50 1274.50 -12.50 1337.50 50.50 1240.85 -46.15 1340.35 53.35 1399.80 112.80
TECHM 2024/05/06 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1262.25 1416.30 1098.15 2.39% 1.96% 0.54% 0.17% -0.02% 4.88% 4.19% 4.37% 9.42% Range:8.4% BO: 1288.3 R: 1347.0 53 51 1292.45 30.20 1287.00 24.75 1269.10 6.85 1264.40 2.15 1262.05 -0.20 1323.90 61.65 1315.10 52.85 1317.45 55.20 1381.15 118.90
TECHM 2024/05/13 0.19 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1262.05 1416.30 1098.15 1.07% 0.99% 3.64% 3.43% 4.90% 4.20% -1.80% 10.06% 11.96% Range:8.7% BO: 1292.45 R: 1347.0 51 9 1275.50 13.45 1274.50 12.45 1307.95 45.90 1305.40 43.35 1323.90 61.85 1315.10 53.05 1239.30 -22.75 1388.95 126.90 1413.05 151.00
TECHM 2024/04/22 0.71 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1208.05 1416.30 1098.15 -0.65% -1.85% -1.47% 5.85% 6.64% 6.99% 5.58% 9.41% 4.87% Range:8.0% BO: 1282.75 R: 1289.0 39 -78 1200.25 -7.80 1185.70 -22.35 1190.30 -17.75 1278.75 70.70 1288.30 80.25 1292.45 84.40 1275.50 67.45 1321.75 113.70 1266.90 58.85
TECHM 2024/07/03 0.35 Strong Up Bullish, VWAP-Support 1479.80 1498.00 1098.15 -1.40% -1.25% -0.82% -0.95% -1.11% 4.02% 3.39% -1.58% 7.13% Range:16.3% BO: 1472.15 R: 1498.0 73 139 1459.15 -20.65 1461.35 -18.45 1467.60 -12.20 1465.75 -14.05 1463.35 -16.45 1539.35 59.55 1530.00 50.20 1456.35 -23.45 1585.30 105.50
TECHM 2024/07/08 0.37 Strong Up Bullish, VWAP-Resist 1467.60 1498.00 1098.15 -0.13% -0.29% -0.48% 2.55% 2.14% 1.76% 4.80% -0.08% 9.34% Range:11.0% BO: 1479.8 R: 1498.0 68 77 1465.75 -1.85 1463.35 -4.25 1460.60 -7.00 1505.05 37.45 1499.05 31.45 1493.40 25.80 1538.05 70.45 1466.45 -1.15 1604.65 137.05
TECHM 2024/05/24 0.44 Strong Up Bullish, VWAP-Resist 1321.75 1416.30 1098.15 0.60% -0.50% -2.67% -6.12% -7.06% 4.23% 3.76% 6.91% 11.03% Range:11.3% BO: 1337.5 R: 1347.0 61 102 1329.70 7.95 1315.10 -6.65 1286.45 -35.30 1240.85 -80.90 1228.45 -93.30 1377.60 55.85 1371.45 49.70 1413.05 91.30 1467.60 145.85
TECHM 2024/07/23 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Support 1493.40 1545.70 1098.15 2.67% 2.45% 3.20% 2.14% 2.99% -0.67% 0.67% 7.03% 10.17% Range:9.1% BO: 1539.35 R: 1545.7 61 4 1533.30 39.90 1530.00 36.60 1541.15 47.75 1525.35 31.95 1538.05 44.65 1483.40 -10.00 1503.40 10.00 1598.40 105.00 1645.30 151.90
TECHM 2024/08/23 0.45 Strong Up Bullish, VWAP-Resist 1598.40 1633.65 1098.15 2.61% 1.64% 1.81% 3.06% 2.38% 1.55% 3.61% 2.42% 1.26% Range:10.6% BO: 1628.6 R: 1633.65 62 Cup and Handle, Bearish Engulfing 80 1640.15 41.75 1624.60 26.20 1627.35 28.95 1647.35 48.95 1636.50 38.10 1623.25 24.85 1656.05 57.65 1637.10 38.70 1618.55 20.15
TCS 2024/07/29 0.53 Strong Up Bullish, VWAP-Resist 4381.10 4431.00 3311.00 -0.36% 0.10% 0.37% -2.24% -5.16% -4.23% 3.25% 2.98% 2.89% Range:11.0% BO: 4387.85 R: 4422.45 75 95 4365.35 -15.75 4385.35 4.25 4397.10 16.00 4283.05 -98.05 4155.05 -226.05 4195.65 -185.45 4523.30 142.20 4511.80 130.70 4507.85 126.75
TCS 2024/04/29 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3870.20 4254.75 3311.00 -1.28% -0.18% -0.69% 1.31% 2.81% 0.80% -0.99% -5.15% -1.00% Range:4.5% BO: 4003.3 R: 4064.2 44 -53 3820.65 -49.55 3863.30 -6.90 3843.40 -26.80 3921.05 50.85 3978.95 108.75 3901.20 31.00 3832.00 -38.20 3670.95 -199.25 3831.65 -38.55
TCS 2024/04/22 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3864.60 4254.75 3311.00 0.26% -0.87% -0.32% -1.12% 0.14% 2.96% 0.95% -0.39% -3.06% Range:7.9% BO: 4152.5 R: 4254.75 41 -109 3874.70 10.10 3831.05 -33.55 3852.20 -12.40 3821.35 -43.25 3870.20 5.60 3978.95 114.35 3901.20 36.60 3849.50 -15.10 3746.45 -118.15
TCS 2024/06/19 0.56 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3801.70 4254.75 3311.00 -0.38% 0.24% 0.40% 0.97% 1.42% 4.30% 2.83% 12.77% 15.66% Range:5.7% BO: 3893.95 R: 3920.0 46 10 3787.25 -14.45 3810.75 9.05 3816.80 15.10 3838.45 36.75 3855.85 54.15 3965.25 163.55 3909.15 107.45 4287.35 485.65 4397.10 595.40
TCS 2024/07/05 0.70 Strong Up Bullish, VWAP-Support 4011.80 4254.75 3311.00 -0.46% -0.66% -2.56% -2.20% 4.29% 6.87% 9.21% 4.70% 12.75% Range:6.8% BO: 4020.95 R: 4047.35 62 101 3993.20 -18.60 3985.50 -26.30 3909.15 -102.65 3923.70 -88.10 4183.95 172.15 4287.35 275.55 4381.10 369.30 4200.45 188.65 4523.30 511.50
TCS 2024/05/13 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3947.80 4254.75 3311.00 -1.18% -1.71% -1.19% -2.88% -3.23% -2.73% -5.90% -1.76% -2.33% Range:4.5% BO: 4001.4 R: 4064.2 52 Cup and Handle 58 3901.20 -46.60 3880.40 -67.40 3900.95 -46.85 3834.10 -113.70 3820.20 -127.60 3839.90 -107.90 3715.00 -232.80 3878.15 -69.65 3855.85 -91.95
TCS 2024/06/11 0.53 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3852.10 4254.75 3311.00 -0.53% 0.68% -0.52% -0.96% -1.31% 0.10% 2.94% 8.61% 12.21% Range:7.0% BO: 3947.8 R: 3973.6 51 56 3831.65 -20.45 3878.15 26.05 3832.05 -20.05 3815.10 -37.00 3801.70 -50.40 3855.85 3.75 3965.25 113.15 4183.95 331.85 4322.50 470.40
TCS 2024/08/23 0.84 Strong Up Bullish, VWAP-Resist 4463.90 4565.00 3311.00 0.86% 0.74% 0.94% 1.07% 2.01% -0.16% 1.31% -4.31% -4.28% Range:8.7% BO: 4551.5 R: 4565.0 63 Cup and Handle, 3 Outside Down 73 4502.45 38.55 4497.15 33.25 4506.05 42.15 4511.80 47.90 4553.75 89.85 4456.75 -7.15 4522.60 58.70 4271.30 -192.60 4272.85 -191.05
TCS 2024/05/08 0.52 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3976.95 4254.75 3311.00 -0.42% -2.09% -0.73% -1.90% -2.43% -2.10% -6.06% -2.97% -4.18% Range:4.6% BO: 4003.3 R: 4064.2 56 186 3960.20 -16.75 3893.90 -83.05 3947.80 -29.15 3901.20 -75.75 3880.40 -96.55 3893.45 -83.50 3736.10 -240.85 3858.70 -118.25 3810.75 -166.20
TCS 2024/08/22 0.83 Strong Up Bullish, VWAP-Resist 4502.00 4565.00 3311.00 -0.85% 0.01% -0.11% 0.09% 0.22% -0.58% 0.35% -5.19% -5.55% Range:8.7% BO: 4551.5 R: 4565.0 66 Bearish Engulfing 111 4463.90 -38.10 4502.45 0.45 4497.15 -4.85 4506.05 4.05 4511.80 9.80 4475.95 -26.05 4517.70 15.70 4268.50 -233.50 4252.25 -249.75
TCS 2024/07/16 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4178.45 4254.75 3311.00 3.28% 2.97% 2.61% 2.97% 3.06% 4.95% 0.53% 7.46% 7.98% Range:9.5% BO: 4183.95 R: 4240.0 68 165 4315.55 137.10 4302.40 123.95 4287.35 108.90 4302.35 123.90 4306.25 127.80 4385.35 206.90 4200.45 22.00 4490.00 311.55 4511.80 333.35
TCS 2024/09/02 0.60 Strong Up Bullish, VWAP-Resist 4521.05 4592.25 3311.00 -0.19% -0.92% -1.00% -1.42% -1.58% -0.17% -5.59% -6.38% Range:0% BO: 0 R: 0 0 0 4512.35 -8.70 4479.25 -41.80 4475.95 -45.10 4456.75 -64.30 4449.55 -71.50 4513.25 -7.80 4268.50 -252.55 4232.75 -288.30 NaN NaN
TCS 2024/09/03 0.87 Strong Up Bullish, VWAP-Resist 4512.35 4592.25 3311.00 -0.73% -0.81% -1.23% -1.39% -0.10% -0.15% -5.34% -5.76% Range:0% BO: 0 R: 0 0 0 4479.25 -33.10 4475.95 -36.40 4456.75 -55.60 4449.55 -62.80 4507.85 -4.50 4505.65 -6.70 4271.30 -241.05 4252.25 -260.10 NaN NaN
TCS 2024/07/24 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4306.25 4361.70 3311.00 0.38% 1.89% 1.74% 1.37% 1.84% -2.46% -0.26% 4.56% 3.94% Range:11.6% BO: 4315.55 R: 4361.7 72 3 Outside Up 87 4322.50 16.25 4387.85 81.60 4381.10 74.85 4365.35 59.10 4385.35 79.10 4200.45 -105.80 4295.25 -11.00 4502.45 196.20 4475.95 169.70
TCS 2024/05/24 0.70 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3849.50 4254.75 3311.00 -0.06% -0.25% -1.19% -2.95% -4.64% 1.15% -0.45% 0.16% 3.73% Range:4.0% BO: 3978.95 R: 3988.0 45 -70 3847.05 -2.45 3839.90 -9.60 3803.65 -45.85 3736.10 -113.40 3670.95 -178.55 3893.95 44.45 3832.05 -17.45 3855.85 6.35 3993.20 143.70
TCS 2024/07/22 0.58 Strong Up Bullish, VWAP-Resist 4287.35 4358.75 3311.00 0.35% 0.44% 0.82% 2.34% 2.19% -3.09% -2.14% 5.01% 5.25% Range:12.2% BO: 4315.55 R: 4358.75 71 114 4302.35 15.00 4306.25 18.90 4322.50 35.15 4387.85 100.50 4381.10 93.75 4155.05 -132.30 4195.65 -91.70 4502.00 214.65 4512.35 225.00
TCS 2024/04/24 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3831.05 4254.75 3311.00 0.55% -0.25% 1.02% -0.27% 0.84% 3.37% 1.82% 0.23% 1.64% Range:4.4% BO: 4003.3 R: 4064.2 39 -92 3852.20 21.15 3821.35 -9.70 3870.20 39.15 3820.65 -10.40 3863.30 32.25 3960.20 129.15 3900.95 69.90 3839.90 8.85 3893.95 62.90
TCS 2024/06/10 0.65 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3858.70 4254.75 3311.00 -0.17% -0.70% 0.50% -0.69% -1.13% -0.52% 4.11% 1.68% 11.60% Range:7.3% BO: 3960.2 R: 3973.6 52 72 3852.10 -6.60 3831.65 -27.05 3878.15 19.45 3832.05 -26.65 3815.10 -43.60 3838.45 -20.25 4017.40 158.70 3923.70 65.00 4306.25 447.55
TCS 2024/07/03 0.72 Strong Up Bullish, VWAP-Resist 3965.25 4254.75 3311.00 1.40% 1.17% 0.70% 0.51% -1.41% 8.83% 9.01% 4.79% 11.37% Range:7.8% BO: 4017.4 R: 4023.4 59 Bearish Engulfing 128 4020.95 55.70 4011.80 46.55 3993.20 27.95 3985.50 20.25 3909.15 -56.10 4315.55 350.30 4322.50 357.25 4155.05 189.80 4416.05 450.80
TCS 2024/08/07 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4200.45 4431.00 3311.00 -0.66% 0.67% -0.11% -0.08% 2.26% 7.18% 7.41% 5.93% 2.28% Range:11.1% BO: 4397.1 R: 4431.0 51 -124 4172.55 -27.90 4228.75 28.30 4195.65 -4.80 4196.95 -3.50 4295.25 94.80 4502.00 301.55 4511.80 311.35 4449.55 249.10 4296.15 95.70
TCS 2024/08/12 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 4195.65 4431.00 3311.00 0.03% 2.37% 5.25% 7.02% 7.81% 7.19% 7.55% 7.68% 1.80% Range:10.8% BO: 4397.1 R: 4431.0 50 Bearish Engulfing -71 4196.95 1.30 4295.25 99.60 4416.05 220.40 4490.00 294.35 4523.30 327.65 4497.15 301.50 4512.35 316.70 4517.70 322.05 4271.30 75.65
TCS 2024/07/09 0.59 Strong Up Bullish, VWAP-Resist 3985.50 4254.75 3311.00 -1.92% -1.55% 4.98% 4.61% 4.84% 8.05% 10.03% 6.10% 12.96% Range:5.8% BO: 4020.95 R: 4047.35 59 Cup and Handle, 3 Outside Down 61 3909.15 -76.35 3923.70 -61.80 4183.95 198.45 4169.20 183.70 4178.45 192.95 4306.25 320.75 4385.35 399.85 4228.75 243.25 4502.00 516.50
TCS 2024/04/19 0.88 Strong Down Neutral, VWAP-Resist 3826.20 4254.75 3311.00 1.00% 1.27% 0.13% 0.68% -0.13% 2.48% 3.18% 1.76% -2.91% Range:9.3% BO: 4219.25 R: 4254.75 37 -152 3864.60 38.40 3874.70 48.50 3831.05 4.85 3852.20 26.00 3821.35 -4.85 3921.05 94.85 3947.80 121.60 3893.45 67.25 3715.00 -111.20
TCS 2024/08/27 0.46 Strong Up Bullish, VWAP-Resist 4497.15 4565.00 3311.00 0.20% 0.33% 1.26% 0.53% 0.34% 0.24% 0.19% -4.55% -5.43% Range:8.7% BO: 4551.5 R: 4565.0 64 62 4506.05 8.90 4511.80 14.65 4553.75 56.60 4521.05 23.90 4512.35 15.20 4507.85 10.70 4505.65 8.50 4292.50 -204.65 4252.95 -244.20
TCS 2024/06/25 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3838.45 4254.75 3311.00 0.45% 2.49% 1.71% 3.64% 4.66% 3.83% 8.86% 14.31% 9.43% Range:5.7% BO: 3893.95 R: 3915.0 51 -9 3855.85 17.40 3934.15 95.70 3904.15 65.70 3978.20 139.75 4017.40 178.95 3985.50 147.05 4178.45 340.00 4387.85 549.40 4200.45 362.00
TCS 2024/08/21 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4551.50 4565.00 3311.00 -1.09% -1.92% -1.08% -1.19% -1.00% -1.59% -1.59% -5.86% -7.00% Range:8.7% BO: 4523.3 R: 4565.0 72 135 4502.00 -49.50 4463.90 -87.60 4502.45 -49.05 4497.15 -54.35 4506.05 -45.45 4479.25 -72.25 4479.35 -72.15 4284.90 -266.60 4232.75 -318.75
TCS 2024/08/30 1.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4553.75 4592.25 3311.00 -0.72% -0.91% -1.64% -1.71% -2.13% -0.68% -5.90% -5.84% -9.16% Range:0% BO: 0 R: 0 0 0 4521.05 -32.70 4512.35 -41.40 4479.25 -74.50 4475.95 -77.80 4456.75 -97.00 4522.60 -31.15 4284.90 -268.85 4287.90 -265.85 4136.65 -417.10
TATATECH 2024/06/25 0.37 Strong Down Neutral, VWAP-Resist 1000.95 1400.00 982.25 0.26% 1.63% 2.10% 1.39% 0.86% 1.13% 1.43% -0.19% -0.18% Range:9.0% BO: 1090.85 R: 1115.9 36 -102 1003.55 2.60 1017.25 16.30 1021.95 21.00 1014.85 13.90 1009.60 8.65 1012.30 11.35 1015.25 14.30 999.00 -1.95 999.15 -1.80
TATATECH 2024/07/22 0.70 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 992.70 1400.00 982.25 0.40% 0.46% 0.69% 0.63% 0.79% -1.65% 0.04% 1.46% 7.67% Range:4.0% BO: 1033.4 R: 1043.9 37 -187 996.65 3.95 997.25 4.55 999.55 6.85 999.00 6.30 1000.50 7.80 976.30 -16.40 993.10 0.40 1007.20 14.50 1068.80 76.10
TATATECH 2024/08/30 1.59 Strong Up Bullish, VWAP-Resist 1065.60 1400.00 970.10 -1.37% 0.30% -0.88% 0.87% 4.42% 2.26% 4.61% 2.69% -1.37% Range:0% BO: 0 R: 0 0 0 1050.95 -14.65 1068.80 3.20 1056.20 -9.40 1074.90 9.30 1112.65 47.05 1089.70 24.10 1114.70 49.10 1094.25 28.65 1050.95 -14.65
TATATECH 2024/09/03 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1068.80 1400.00 970.10 -1.18% 0.57% 4.10% 0.82% 2.08% 1.08% 2.78% -1.06% Range:0% BO: 0 R: 0 0 0 1056.20 -12.60 1074.90 6.10 1112.65 43.85 1077.55 8.75 1091.00 22.20 1080.30 11.50 1098.50 29.70 1057.45 -11.35 NaN NaN
TATATECH 2024/05/15 0.49 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1050.65 1400.00 1005.00 -0.16% -0.40% 0.10% 0.23% -0.08% -0.07% -0.19% -2.00% -2.73% Range:7.4% BO: 1090.35 R: 1109.8 48 3 1049.00 -1.65 1046.40 -4.25 1051.70 1.05 1053.05 2.40 1049.85 -0.80 1049.95 -0.70 1048.65 -2.00 1029.60 -21.05 1021.95 -28.70
TATATECH 2024/07/24 0.44 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 997.25 1400.00 982.25 0.23% 0.18% 0.33% 0.18% 0.21% 0.19% -0.49% 5.15% 7.79% Range:3.9% BO: 1033.4 R: 1043.9 40 -85 999.55 2.30 999.00 1.75 1000.50 3.25 999.05 1.80 999.35 2.10 999.15 1.90 992.40 -4.85 1048.65 51.40 1074.90 77.65
TATATECH 2024/07/31 0.42 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 999.35 1400.00 982.25 -0.40% -0.74% -2.31% -1.63% -0.02% -0.70% 0.79% 5.16% 8.45% Range:3.9% BO: 1033.4 R: 1043.9 42 -39 995.40 -3.95 992.00 -7.35 976.30 -23.05 983.05 -16.30 999.15 -0.20 992.40 -6.95 1007.20 7.85 1050.95 51.60 1083.75 84.40
TATATECH 2024/05/16 0.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1049.00 1400.00 1005.00 -0.25% 0.26% 0.39% 0.08% 3.38% -1.79% 1.18% -2.05% -3.26% Range:7.4% BO: 1090.2 R: 1109.8 47 6 1046.40 -2.60 1051.70 2.70 1053.05 4.05 1049.85 0.85 1084.45 35.45 1030.20 -18.80 1061.40 12.40 1027.50 -21.50 1014.85 -34.15
TATATECH 2024/05/08 0.47 Strong Down Neutral, VWAP-Resist 1029.30 1400.00 1020.00 -1.36% -1.91% -0.81% 2.80% 2.07% 2.00% 2.01% 2.74% -3.60% Range:9.5% BO: 1137.35 R: 1147.75 38 3 Outside Down -121 1015.35 -13.95 1009.65 -19.65 1021.00 -8.30 1058.15 28.85 1050.65 21.35 1049.85 20.55 1049.95 20.65 1057.55 28.25 992.25 -37.05
TATATECH 2024/07/02 0.34 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1009.60 1400.00 982.25 0.01% -0.06% 0.07% -0.50% 0.27% 0.56% -1.22% -1.74% -1.70% Range:6.5% BO: 1061.4 R: 1073.7 41 3 Outside Down -41 1009.75 0.15 1009.00 -0.60 1010.35 0.75 1004.55 -5.05 1012.30 2.70 1015.25 5.65 997.25 -12.35 992.00 -17.60 992.40 -17.20
TATATECH 2024/08/12 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 993.10 1400.00 970.10 0.14% -0.07% 0.60% 0.56% 1.14% 5.59% 7.62% 9.13% 10.61% Range:5.5% BO: 1033.4 R: 1043.9 44 -72 994.45 1.35 992.40 -0.70 999.05 5.95 998.70 5.60 1004.40 11.30 NaN NaN 1068.80 75.70 1083.75 90.65 1098.50 105.40
TATATECH 2024/04/26 0.25 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1072.55 1400.00 1020.00 -0.53% -0.50% 1.65% 1.33% -2.55% -4.81% -1.94% -2.11% -1.20% Range:10.3% BO: 1137.35 R: 1147.75 49 -19 1066.90 -5.65 1067.15 -5.40 1090.20 17.65 1086.80 14.25 1045.20 -27.35 1021.00 -51.55 1051.70 -20.85 1049.95 -22.60 1059.65 -12.90
TATATECH 2024/07/18 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1009.15 1400.00 982.25 -1.18% -1.63% -1.24% -1.18% -0.95% -1.36% -1.03% -0.47% 5.59% Range:4.0% BO: 1033.4 R: 1043.9 43 -50 997.20 -11.95 992.70 -16.45 996.65 -12.50 997.25 -11.90 999.55 -9.60 995.40 -13.75 998.80 -10.35 1004.40 -4.75 1065.60 56.45
TATATECH 2024/08/09 0.53 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 989.65 1400.00 970.10 0.35% 0.49% 0.28% 0.95% 0.91% 5.96% 6.19% 8.91% 11.83% Range:5.5% BO: 1033.4 R: 1043.9 42 0 993.10 3.45 994.45 4.80 992.40 2.75 999.05 9.40 998.70 9.05 1048.65 59.00 1050.95 61.30 1077.85 88.20 1106.70 117.05
TATATECH 2024/04/22 0.44 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1051.70 1400.00 1020.00 2.92% 3.36% 1.67% 1.98% 1.45% -1.16% 0.61% 3.11% -2.08% Range:10.3% BO: 1137.35 R: 1147.75 43 -79 1082.45 30.75 1087.00 35.30 1069.30 17.60 1072.55 20.85 1066.90 15.20 1039.45 -12.25 1058.15 6.45 1084.45 32.75 1029.80 -21.90
TATATECH 2024/07/03 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1009.75 1400.00 982.25 -0.07% 0.06% -0.51% 0.25% 0.17% -0.06% -1.01% -3.31% -1.06% Range:6.5% BO: 1061.4 R: 1073.7 41 -38 1009.00 -0.75 1010.35 0.60 1004.55 -5.20 1012.30 2.55 1011.50 1.75 1009.15 -0.60 999.55 -10.20 976.30 -33.45 999.05 -10.70
TATATECH 2024/05/13 0.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1021.00 1400.00 1005.00 3.64% 2.90% 2.74% 2.49% 3.01% 4.40% -0.74% 2.75% -1.71% Range:8.8% BO: 1107.45 R: 1129.7 39 -108 1058.15 37.15 1050.65 29.65 1049.00 28.00 1046.40 25.40 1051.70 30.70 1065.95 44.95 1013.45 -7.55 1049.05 28.05 1003.55 -17.45
TATATECH 2024/08/19 0.64 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 998.70 1400.00 970.10 0.57% 2.68% 0.85% 3.83% 5.00% 5.23% 7.90% 6.72% 10.46% Range:3.3% BO: 1009.15 R: 1020.0 48 82 1004.40 5.70 1025.45 26.75 1007.20 8.50 1036.95 38.25 1048.65 49.95 1050.95 52.25 1077.55 78.85 1065.80 67.10 1103.15 104.45
TATATECH 2024/04/24 0.41 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1087.00 1400.00 1020.00 -1.63% -1.33% -1.85% -1.83% 0.29% -6.59% -3.50% -1.94% -2.36% Range:10.3% BO: 1137.35 R: 1147.75 52 -7 1069.30 -17.70 1072.55 -14.45 1066.90 -20.10 1067.15 -19.85 1090.20 3.20 1015.35 -71.65 1049.00 -38.00 1065.95 -21.05 1061.40 -25.60
TATATECH 2024/09/02 0.94 Strong Up Bullish, VWAP-Resist 1050.95 1400.00 970.10 1.70% 0.50% 2.28% 5.87% 2.53% 4.16% 5.30% 1.18% Range:9.5% BO: 1078.8 R: 1115.0 60 69 1068.80 17.85 1056.20 5.25 1074.90 23.95 1112.65 61.70 1077.55 26.60 1094.65 43.70 1106.70 55.75 1063.30 12.35 NaN NaN
TATATECH 2024/06/24 0.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 999.65 1400.00 982.25 0.13% 0.39% 1.76% 2.23% 1.52% 0.49% 2.57% -0.01% -1.66% Range:9.0% BO: 1090.85 R: 1115.9 36 -120 1000.95 1.30 1003.55 3.90 1017.25 17.60 1021.95 22.30 1014.85 15.20 1004.55 4.90 1025.35 25.70 999.55 -0.10 983.05 -16.60
TATATECH 2024/08/14 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Support 992.40 1400.00 970.10 0.67% 0.63% 1.21% 3.33% 1.49% 6.94% 8.31% 10.30% 10.33% Range:4.8% BO: 1025.35 R: 1043.9 44 Cup and Handle -57 999.05 6.65 998.70 6.30 1004.40 12.00 1025.45 33.05 1007.20 14.80 1061.30 68.90 1074.90 82.50 1094.65 102.25 1094.95 102.55
TATASTEEL 2024/07/09 0.67 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 171.80 184.60 114.60 -2.22% -1.68% -1.81% -2.93% -2.75% -6.69% -3.77% -11.64% -10.28% Range:6.2% BO: 183.15 R: 184.6 44 -112 167.98 -3.82 168.92 -2.88 168.69 -3.11 166.76 -5.04 167.07 -4.73 160.31 -11.49 165.33 -6.47 151.81 -19.99 154.14 -17.66
TATASTEEL 2024/08/27 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Resist 154.70 184.60 114.60 -0.65% -1.12% -1.25% -1.18% -1.65% -3.41% -1.22% 7.05% 2.82% Range:11.6% BO: 165.33 R: 168.95 46 107 153.70 -1.00 152.97 -1.73 152.76 -1.94 152.88 -1.82 152.15 -2.55 149.42 -5.28 152.82 -1.88 165.61 10.91 159.06 4.36
TATASTEEL 2024/06/12 0.55 Sideways Bullish, VWAP-Resist 182.23 183.87 114.60 0.18% 0.50% -0.61% -1.21% 0.03% -4.43% -3.26% -8.49% -10.80% Range:12.8% BO: 181.33 R: 183.75 62 120 182.56 0.33 183.15 0.92 181.12 -1.11 180.02 -2.21 182.28 0.05 174.16 -8.07 176.29 -5.94 166.76 -15.47 162.55 -19.68
TATASTEEL 2024/08/23 0.60 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 154.20 184.60 114.60 0.97% 0.32% -0.32% -0.80% -0.93% -1.93% -0.46% 4.11% 6.59% Range:11.6% BO: 165.33 R: 168.95 45 86 155.70 1.50 154.70 0.50 153.70 -0.50 152.97 -1.23 152.76 -1.44 151.22 -2.98 153.49 -0.71 160.53 6.33 164.36 10.16
TATASTEEL 2024/09/02 0.43 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 152.88 184.60 114.60 -0.48% -1.11% -0.76% -1.09% -2.23% 0.87% 0.73% 9.22% Range:10.4% BO: 163.06 R: 168.95 43 16 152.15 -0.73 151.18 -1.70 151.72 -1.16 151.22 -1.66 149.47 -3.41 154.21 1.33 153.99 1.11 166.98 14.10 NaN NaN
TATASTEEL 2024/07/24 0.77 Weak Down Neutral, VWAP-Resist 160.31 184.60 114.60 -1.82% 1.40% 1.60% 2.35% 3.13% -4.02% -8.82% -2.88% -5.36% Range:11.3% BO: 177.96 R: 179.0 32 -99 157.39 -2.92 162.55 2.24 162.87 2.56 164.07 3.76 165.33 5.02 153.86 -6.45 146.17 -14.14 155.70 -4.61 151.72 -8.59
TATASTEEL 2024/08/07 0.65 Weak Down Neutral, VWAP-Support 153.86 184.60 114.60 -2.33% -1.33% -1.17% -3.24% -5.00% 0.18% -0.58% -2.85% -2.81% Range:13.0% BO: 172.28 R: 175.47 36 -109 150.28 -3.58 151.81 -2.05 152.06 -1.80 148.88 -4.98 146.17 -7.69 154.14 0.28 152.97 -0.89 149.47 -4.39 149.54 -4.32
TATASTEEL 2024/07/01 0.53 Sideways Bullish, 20EMA-Resist, VWAP-Resist 174.07 184.60 114.60 0.27% 1.32% 1.28% 0.37% -1.03% -4.20% -8.07% -6.33% -14.47% Range:13.2% BO: 183.15 R: 184.6 48 -89 174.54 0.47 176.37 2.30 176.29 2.22 174.71 0.64 172.28 -1.79 166.76 -7.31 160.02 -14.05 163.06 -11.01 148.88 -25.19
TATASTEEL 2024/07/16 0.73 Weak Down Neutral, VWAP-Resist 167.07 184.60 114.60 -0.42% -5.57% -4.04% -4.22% -4.05% -1.04% -7.91% -7.85% -8.44% Range:8.9% BO: 183.15 R: 184.6 38 -110 166.36 -0.71 157.77 -9.30 160.32 -6.75 160.02 -7.05 160.31 -6.76 165.33 -1.74 153.86 -13.21 153.96 -13.11 152.97 -14.10
TATASTEEL 2024/04/23 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Resist 161.15 169.80 114.60 2.73% 4.06% 2.89% 3.88% 2.39% 3.04% 2.76% 8.90% 6.76% Range:12.3% BO: 166.0 R: 169.8 57 -56 165.55 4.40 167.70 6.55 165.80 4.65 167.40 6.25 165.00 3.85 166.05 4.90 165.60 4.45 175.50 14.35 172.05 10.90
TATASTEEL 2024/08/22 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 154.14 184.60 114.60 0.04% 1.01% 0.36% -0.29% -0.76% -1.57% -1.56% -0.10% 8.18% Range:11.6% BO: 165.33 R: 168.95 45 61 154.20 0.06 155.70 1.56 154.70 0.56 153.70 -0.44 152.97 -1.17 151.72 -2.42 151.74 -2.40 153.99 -0.15 166.75 12.61
TATASTEEL 2024/08/09 0.47 Weak Down Neutral, 200MA-Support, VWAP-Resist 151.81 184.60 114.60 0.16% -1.93% -3.72% -1.51% 1.42% 2.56% 0.70% -2.40% 1.44% Range:11.3% BO: 168.92 R: 172.89 35 -88 152.06 0.25 148.88 -2.93 146.17 -5.64 149.52 -2.29 153.96 2.15 155.70 3.89 152.88 1.07 148.17 -3.64 153.99 2.18
TATASTEEL 2024/05/27 0.67 Sideways Bullish, VWAP-Resist 175.50 177.70 114.60 -0.34% -0.71% -6.47% -4.73% -0.71% 2.73% 3.20% -0.76% -2.11% Range:7.7% BO: 175.5 R: 177.55 68 119 174.90 -0.60 174.25 -1.25 164.15 -11.35 167.20 -8.30 174.25 -1.25 180.29 4.79 181.12 5.62 174.16 -1.34 171.80 -3.70
TATASTEEL 2024/05/15 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 165.60 170.75 114.60 0.18% 1.06% 5.28% 4.65% 5.98% -0.88% 3.89% 9.37% 5.08% Range:4.6% BO: 167.7 R: 170.75 56 17 165.90 0.30 167.35 1.75 174.35 8.75 173.30 7.70 175.50 9.90 164.15 -1.45 172.05 6.45 181.12 15.52 174.01 8.41
TATASTEEL 2024/06/14 0.48 Sideways Bullish, VWAP-Support 183.15 184.10 114.60 -1.11% -1.71% -0.48% -1.75% -2.83% -4.96% -5.94% -9.17% -10.42% Range:13.2% BO: 182.56 R: 184.1 62 94 181.12 -2.03 180.02 -3.13 182.28 -0.87 179.94 -3.21 177.96 -5.19 174.07 -9.08 172.28 -10.87 166.36 -16.79 164.07 -19.08
TATASTEEL 2024/05/06 0.69 Sideways Bullish, 20EMA-Support, VWAP-Support 167.60 170.75 114.60 -2.00% -0.92% -3.40% -3.19% -2.24% 4.03% 4.36% 2.66% 7.41% Range:4.6% BO: 167.7 R: 170.75 62 64 164.25 -3.35 166.05 -1.55 161.90 -5.70 162.25 -5.35 163.85 -3.75 174.35 6.75 174.90 7.30 172.05 4.45 180.02 12.42
TATASTEEL 2024/08/30 1.16 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 152.76 184.60 114.60 0.08% -0.40% -1.03% -0.68% -1.01% 0.48% -0.48% 9.34% 3.64% Range:0% BO: 0 R: 0 0 0 152.88 0.12 152.15 -0.61 151.18 -1.58 151.72 -1.04 151.22 -1.54 153.49 0.73 152.02 -0.74 167.03 14.27 158.32 5.56
TATASTEEL 2024/04/22 0.66 Weak Up Bullish, VWAP-Resist 161.85 169.80 114.60 -0.43% 2.29% 3.61% 2.44% 3.43% 1.48% 1.92% 8.03% 4.54% Range:12.3% BO: 166.0 R: 169.8 59 -19 161.15 -0.70 165.55 3.70 167.70 5.85 165.80 3.95 167.40 5.55 164.25 2.40 164.95 3.10 174.85 13.00 169.20 7.35
TATASTEEL 2024/06/11 0.92 Sideways Bullish, VWAP-Resist 181.33 183.75 114.60 0.50% 0.68% 1.00% -0.12% -0.72% -4.84% -2.74% -6.97% -13.20% Range:12.3% BO: 180.29 R: 182.1 61 133 182.23 0.90 182.56 1.23 183.15 1.82 181.12 -0.21 180.02 -1.31 172.56 -8.77 176.37 -4.96 168.69 -12.64 157.39 -23.94
TATASTEEL 2024/06/06 1.05 Sideways Bullish, 20EMA-Support, VWAP-Resist 172.05 177.70 114.60 3.98% 4.79% 5.39% 5.92% 6.11% 4.59% 1.14% -0.15% -6.82% Range:9.4% BO: 175.5 R: 177.7 54 19 178.90 6.85 180.29 8.24 181.33 9.28 182.23 10.18 182.56 10.51 179.94 7.89 174.01 1.96 171.80 -0.25 160.32 -11.73
TATASTEEL 2024/06/05 1.12 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 169.20 177.70 114.60 1.68% 5.73% 6.55% 7.17% 7.70% 7.73% 2.93% 1.82% -6.76% Range:9.4% BO: 175.5 R: 177.7 51 -68 172.05 2.85 178.90 9.70 180.29 11.09 181.33 12.13 182.23 13.03 182.28 13.08 174.16 4.96 172.28 3.08 157.77 -11.43
TATASTEEL 2024/05/08 0.57 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 166.05 170.75 114.60 -2.50% -2.29% -1.32% -0.66% -0.27% 5.69% -1.14% 8.58% 8.36% Range:4.6% BO: 167.7 R: 170.75 57 16 161.90 -4.15 162.25 -3.80 163.85 -2.20 164.95 -1.10 165.60 -0.45 175.50 9.45 164.15 -1.90 180.29 14.24 179.94 13.89
TATASTEEL 2024/05/24 0.83 Sideways Bullish, VWAP-Resist 174.85 177.55 114.60 0.37% 0.03% -0.34% -6.12% -4.38% 2.32% 4.75% -1.31% -1.47% Range:8.2% BO: 175.5 R: 175.8 67 147 175.50 0.65 174.90 0.05 174.25 -0.60 164.15 -10.70 167.20 -7.65 178.90 4.05 183.15 8.30 172.56 -2.29 172.28 -2.57
TATASTEEL 2024/06/19 0.48 Sideways Bullish, VWAP-Resist 180.02 184.60 114.60 1.26% -0.04% -1.14% -2.41% -4.14% -2.03% -6.69% -10.94% -9.42% Range:13.2% BO: 183.15 R: 184.6 58 Cup and Handle, 3 Outside Down 53 182.28 2.26 179.94 -0.08 177.96 -2.06 175.68 -4.34 172.56 -7.46 176.37 -3.65 167.98 -12.04 160.32 -19.70 163.06 -16.96
TATAPOWER 2024/08/19 0.45 Sideways Neutral, VWAP-Support, BullCross-VWAP 418.80 471.00 230.80 0.84% 1.36% 0.99% -0.20% 0.88% 3.44% -0.23% 5.21% 15.23% Range:12.7% BO: 464.4 R: 471.0 44 -54 422.30 3.50 424.50 5.70 422.95 4.15 417.95 -0.85 422.50 3.70 433.20 14.40 417.85 -0.95 440.60 21.80 482.60 63.80
TATAPOWER 2024/09/02 0.70 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 433.20 471.00 230.80 0.17% -2.84% -2.84% -3.74% -3.54% 2.34% 4.91% 8.91% Range:12.7% BO: 464.4 R: 471.0 54 108 433.95 0.75 420.90 -12.30 420.90 -12.30 417.00 -16.20 417.85 -15.35 443.35 10.15 454.45 21.25 471.80 38.60 NaN NaN
TATAPOWER 2024/05/07 0.82 Weak Up Bullish, 20EMA-Support, VWAP-Resist 436.40 464.20 230.80 -0.31% -5.25% -4.94% -5.65% -1.39% 2.59% -0.81% 1.64% 1.66% Range:10.0% BO: 457.85 R: 464.2 56 4 435.05 -1.35 413.50 -22.90 414.85 -21.55 411.75 -24.65 430.35 -6.05 447.70 11.30 432.85 -3.55 443.55 7.15 443.65 7.25
TATAPOWER 2024/05/16 0.51 Sideways Bullish, 20EMA-Support, VWAP-Support 433.95 464.20 230.80 0.54% 1.79% 3.17% 3.50% 3.05% 0.65% 2.21% 1.94% 0.33% Range:10.1% BO: 457.85 R: 464.2 54 -19 436.30 2.35 441.70 7.75 447.70 13.75 449.15 15.20 447.20 13.25 436.75 2.80 443.55 9.60 442.35 8.40 435.40 1.45
TATAPOWER 2024/04/23 0.58 Strong Up Bullish, VWAP-Resist 429.65 444.20 230.80 -0.31% 0.42% 1.69% 4.27% 4.56% 1.26% 0.38% 3.82% 0.44% Range:13.1% BO: 436.95 R: 444.2 64 43 428.30 -1.35 431.45 1.80 436.90 7.25 448.00 18.35 449.25 19.60 435.05 5.40 431.30 1.65 446.05 16.40 431.55 1.90
TATAPOWER 2024/08/20 0.44 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 422.30 471.00 230.80 0.52% 0.15% -1.03% 0.05% 1.39% 2.76% 5.46% 4.10% 13.96% Range:12.7% BO: 464.4 R: 471.0 46 -37 424.50 2.20 422.95 0.65 417.95 -4.35 422.50 0.20 428.15 5.85 433.95 11.65 445.35 23.05 439.60 17.30 481.25 58.95
TATAPOWER 2024/06/12 0.47 Sideways Bullish, VWAP-Resist 449.65 464.20 230.80 0.50% -0.22% 0.46% -1.62% -1.33% -2.27% -2.98% -2.29% -1.10% Range:12.5% BO: 456.55 R: 460.0 55 76 451.90 2.25 448.65 -1.00 451.70 2.05 442.35 -7.30 443.65 -6.00 439.45 -10.20 436.25 -13.40 439.35 -10.30 444.70 -4.95
TATAPOWER 2024/08/30 0.90 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 434.65 471.00 230.80 -0.33% -0.16% -3.16% -3.16% -4.06% 1.65% 2.19% 10.72% 6.36% Range:0% BO: 0 R: 0 0 0 433.20 -1.45 433.95 -0.70 420.90 -13.75 420.90 -13.75 417.00 -17.65 441.80 7.15 444.15 9.50 481.25 46.60 462.30 27.65
TATAPOWER 2024/09/03 0.78 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 433.95 471.00 230.80 -3.01% -3.01% -3.91% -3.71% 2.63% 2.57% 8.02% 7.54% Range:0% BO: 0 R: 0 0 0 420.90 -13.05 420.90 -13.05 417.00 -16.95 417.85 -16.10 445.35 11.40 445.10 11.15 468.75 34.80 466.65 32.70 NaN NaN
TATAPOWER 2024/06/06 0.80 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 431.55 464.20 230.80 2.78% 3.81% 3.90% 4.19% 4.72% 1.66% 2.10% 1.71% -1.74% Range:12.5% BO: 456.55 R: 460.0 49 -31 443.55 12.00 448.00 16.45 448.40 16.85 449.65 18.10 451.90 20.35 438.70 7.15 440.60 9.05 438.95 7.40 424.05 -7.50
TATAPOWER 2024/05/15 0.83 Sideways Bullish, 20EMA-Resist, VWAP-Resist 431.30 464.20 230.80 0.61% 1.16% 2.41% 3.80% 4.14% -1.38% 0.06% 4.73% 2.16% Range:10.1% BO: 457.85 R: 464.2 53 -9 433.95 2.65 436.30 5.00 441.70 10.40 447.70 16.40 449.15 17.85 425.35 -5.95 431.55 0.25 451.70 20.40 440.60 9.30
TATAPOWER 2024/08/09 0.73 Weak Up Neutral, VWAP-Resist 417.75 471.00 230.80 0.10% -2.27% -2.94% -0.98% 0.25% 1.14% 3.70% 4.28% 8.79% Range:10.8% BO: 464.4 R: 471.0 40 -90 418.15 0.40 408.25 -9.50 405.45 -12.30 413.65 -4.10 418.80 1.05 422.50 4.75 433.20 15.45 435.65 17.90 454.45 36.70
TATAPOWER 2024/08/14 0.62 Sideways Neutral, VWAP-Resist 405.45 471.00 230.80 2.02% 3.29% 4.16% 4.70% 4.32% 6.28% 3.81% 9.35% 17.41% Range:12.7% BO: 464.4 R: 471.0 35 3 Outside Down -131 413.65 8.20 418.80 13.35 422.30 16.85 424.50 19.05 422.95 17.50 430.90 25.45 420.90 15.45 443.35 37.90 476.05 70.60
TATAPOWER 2024/08/22 0.26 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 422.95 471.00 230.80 -1.18% -0.11% 1.23% 2.00% 1.88% -0.48% 4.01% 7.45% 10.33% Range:12.7% BO: 464.4 R: 471.0 47 -10 417.95 -5.00 422.50 -0.45 428.15 5.20 431.40 8.45 430.90 7.95 420.90 -2.05 439.90 16.95 454.45 31.50 466.65 43.70
TATAPOWER 2024/04/22 0.73 Strong Up Bullish, VWAP-Resist 427.95 444.20 230.80 0.40% 0.08% 0.82% 2.09% 4.69% 1.97% 0.56% 4.50% -1.20% Range:13.1% BO: 436.95 R: 444.2 63 49 429.65 1.70 428.30 0.35 431.45 3.50 436.90 8.95 448.00 20.05 436.40 8.45 430.35 2.40 447.20 19.25 422.80 -5.15
TATAPOWER 2024/06/11 0.62 Weak Up Bullish, VWAP-Resist 448.40 464.20 230.80 0.28% 0.78% 0.06% 0.74% -1.35% -3.61% -3.24% -3.20% -5.59% Range:12.5% BO: 456.55 R: 460.0 55 71 449.65 1.25 451.90 3.50 448.65 0.25 451.70 3.30 442.35 -6.05 432.20 -16.20 433.85 -14.55 434.05 -14.35 423.35 -25.05
TATAPOWER 2024/07/09 0.64 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 438.95 464.20 230.80 -0.36% 0.33% -1.12% 0.09% -0.47% -4.33% 3.34% -4.83% -3.65% Range:4.7% BO: 451.9 R: 458.75 51 46 437.35 -1.60 440.40 1.45 434.05 -4.90 439.35 0.40 436.90 -2.05 419.95 -19.00 453.60 14.65 417.75 -21.20 422.95 -16.00
TATAPOWER 2024/04/24 0.41 Strong Up Bullish, VWAP-Resist 428.30 444.20 230.80 0.74% 2.01% 4.60% 4.89% 6.90% -3.46% 1.32% 2.01% 3.56% Range:13.1% BO: 436.95 R: 444.2 63 31 431.45 3.15 436.90 8.60 448.00 19.70 449.25 20.95 457.85 29.55 413.50 -14.80 433.95 5.65 436.90 8.60 443.55 15.25
TATAPOWER 2024/06/18 0.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 451.70 464.20 230.80 -2.07% -1.78% -2.88% -3.56% -4.64% -4.20% -2.82% -8.31% 0.42% Range:12.5% BO: 456.55 R: 460.0 56 66 442.35 -9.35 443.65 -8.05 438.70 -13.00 435.60 -16.10 430.75 -20.95 432.75 -18.95 438.95 -12.75 414.15 -37.55 453.60 1.90
TATAPOWER 2024/06/25 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 430.75 464.20 230.80 0.34% 2.02% 2.29% 1.08% 0.46% 1.90% 1.43% 3.24% -0.10% Range:12.5% BO: 456.55 R: 460.0 45 -72 432.20 1.45 439.45 8.70 440.60 9.85 435.40 4.65 432.75 2.00 438.95 8.20 436.90 6.15 444.70 13.95 430.30 -0.45
TATAPOWER 2024/08/06 1.23 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 436.70 471.00 230.80 -1.47% -4.29% -4.34% -4.25% -6.51% -2.79% -1.21% -4.51% 0.89% Range:10.8% BO: 464.4 R: 471.0 49 17 430.30 -6.40 417.95 -18.75 417.75 -18.95 418.15 -18.55 408.25 -28.45 424.50 -12.20 431.40 -5.30 417.00 -19.70 440.60 3.90
TATAPOWER 2024/07/02 0.54 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 432.75 464.20 230.80 0.25% 0.81% 1.66% 0.16% 1.43% 0.96% -2.96% 6.38% -6.31% Range:12.5% BO: 456.55 R: 460.0 46 3 Outside Down -95 433.85 1.10 436.25 3.50 439.95 7.20 433.45 0.70 438.95 6.20 436.90 4.15 419.95 -12.80 460.35 27.60 405.45 -27.30
TATAPOWER 2024/05/08 0.80 Weak Up Bullish, 20EMA-Support, VWAP-Resist 435.05 464.20 230.80 -4.95% -4.64% -5.36% -1.08% -0.86% 3.24% -2.23% 2.98% 0.84% Range:9.6% BO: 457.85 R: 464.2 55 -27 413.50 -21.55 414.85 -20.20 411.75 -23.30 430.35 -4.70 431.30 -3.75 449.15 14.10 425.35 -9.70 448.00 12.95 438.70 3.65
TATAPOWER 2024/05/29 0.49 Sideways Bullish, 20EMA-Resist, VWAP-Resist 432.85 464.20 230.80 -1.73% 0.90% 5.48% -7.68% -2.32% 3.88% 2.50% 0.59% 1.74% Range:10.1% BO: 457.85 R: 464.2 49 6 425.35 -7.50 436.75 3.90 456.55 23.70 399.60 -33.25 422.80 -10.05 449.65 16.80 443.65 10.80 435.40 2.55 440.40 7.55
TATAPOWER 2024/05/17 0.47 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 436.30 464.20 230.80 1.24% 2.61% 2.95% 2.50% 2.23% 4.64% 2.68% 1.68% -0.81% Range:10.1% BO: 457.85 R: 464.2 56 0 441.70 5.40 447.70 11.40 449.15 12.85 447.20 10.90 446.05 9.75 456.55 20.25 448.00 11.70 443.65 7.35 432.75 -3.55
TATAPOWER 2024/08/16 0.45 Weak Down Neutral, VWAP-Support, BullCross-VWAP 413.65 471.00 230.80 1.25% 2.09% 2.62% 2.25% 1.04% 5.08% 0.81% 7.60% 17.37% Range:12.7% BO: 464.4 R: 471.0 41 -92 418.80 5.15 422.30 8.65 424.50 10.85 422.95 9.30 417.95 4.30 434.65 21.00 417.00 3.35 445.10 31.45 485.50 71.85
TATAMTRDVR 2024/08/14 0.82 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 725.50 804.30 410.45 3.37% 3.25% 3.27% 2.95% 1.35% 5.95% 5.95% 5.95% 5.95% Range:14.6% BO: 793.0 R: 804.3 52 -47 749.95 24.45 749.05 23.55 749.25 23.75 746.90 21.40 735.30 9.80 768.65 43.15 768.65 43.15 768.65 43.15 768.65 43.15
TATAMTRDVR 2024/05/24 0.52 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 647.45 712.60 410.45 -0.70% -2.00% -2.40% -4.15% -4.48% 0.61% 3.23% -1.27% 5.63% Range:11.1% BO: 706.5 R: 709.8 46 -30 642.95 -4.50 634.50 -12.95 631.90 -15.55 620.55 -26.90 618.45 -29.00 651.40 3.95 668.35 20.90 639.20 -8.25 683.90 36.45
TATAMTRDVR 2024/08/30 0.00 Sideways Bullish 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:11.8% BO: 793.0 R: 802.8 62 166 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 NaN NaN
TATAMTRDVR 2024/06/25 0.57 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 639.70 712.60 410.45 -0.08% 2.06% 4.05% 5.63% 3.06% 8.19% 8.87% 19.59% 10.93% Range:9.8% BO: 668.35 R: 682.1 45 -57 639.20 -0.50 652.90 13.20 665.60 25.90 675.70 36.00 659.30 19.60 692.10 52.40 696.45 56.75 765.00 125.30 709.65 69.95
TATAMTRDVR 2024/06/07 0.58 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 651.40 712.60 410.45 0.50% 2.30% 2.51% 2.25% 2.60% -1.51% 3.73% 4.78% 5.12% Range:14.6% BO: 706.5 R: 709.8 53 65 654.65 3.25 666.35 14.95 667.75 16.35 666.05 14.65 668.35 16.95 641.55 -9.85 675.70 24.30 682.55 31.15 684.75 33.35
TATAMTRDVR 2024/08/16 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 749.95 804.30 410.45 -0.12% -0.09% -0.41% -1.95% -0.10% 2.49% 2.49% 2.49% 2.49% Range:14.6% BO: 793.0 R: 804.3 58 4 749.05 -0.90 749.25 -0.70 746.90 -3.05 735.30 -14.65 749.20 -0.75 768.65 18.70 768.65 18.70 768.65 18.70 768.65 18.70
TATAMTRDVR 2024/05/21 0.59 Sideways Neutral, VWAP-Support 642.10 712.60 410.45 -0.57% 0.96% 0.83% 0.13% -1.18% -6.08% 3.78% 0.53% 2.97% Range:11.1% BO: 706.5 R: 709.8 44 -78 638.45 -3.65 648.25 6.15 647.45 5.35 642.95 0.85 634.50 -7.60 603.05 -39.05 666.35 24.25 645.50 3.40 661.20 19.10
TATAMTRDVR 2024/06/26 0.39 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 639.20 712.60 410.45 2.14% 4.13% 5.71% 3.14% 3.44% 6.78% 9.71% 20.22% 12.09% Range:9.8% BO: 668.35 R: 682.1 45 -77 652.90 13.70 665.60 26.40 675.70 36.50 659.30 20.10 661.20 22.00 682.55 43.35 701.25 62.05 768.45 129.25 716.45 77.25
TATAMTRDVR 2024/06/10 0.41 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 654.65 712.60 410.45 1.79% 2.00% 1.74% 2.09% 0.93% -2.28% 0.71% 5.83% 7.26% Range:14.6% BO: 706.5 R: 709.8 54 123 666.35 11.70 667.75 13.10 666.05 11.40 668.35 13.70 660.75 6.10 639.70 -14.95 659.30 4.65 692.80 38.15 702.15 47.50
TATAMTRDVR 2024/07/10 0.66 Weak Up Bullish, 20EMA-Support, VWAP-Resist 682.55 712.60 410.45 1.50% 1.67% 2.53% 2.04% 2.74% 9.48% 14.80% 7.85% 9.76% Range:7.6% BO: 692.1 R: 694.0 59 88 692.80 10.25 693.95 11.40 699.85 17.30 696.45 13.90 701.25 18.70 747.25 64.70 783.55 101.00 736.10 53.55 749.20 66.65
TATAMTRDVR 2024/08/19 0.54 Weak Up Bullish, VWAP-Resist 749.05 804.30 410.45 0.03% -0.29% -1.84% 0.02% 0.93% 2.62% 2.62% 2.62% 2.62% Range:14.6% BO: 793.0 R: 804.3 58 25 749.25 0.20 746.90 -2.15 735.30 -13.75 749.20 0.15 756.00 6.95 768.65 19.60 768.65 19.60 768.65 19.60 768.65 19.60
TATAMTRDVR 2024/07/31 1.04 Strong Up Bullish, VWAP-Support 793.00 804.30 410.45 -1.19% -5.78% -11.48% -11.85% -10.51% -8.51% -7.28% -3.07% -3.07% Range:16.9% BO: 792.95 R: 804.3 79 137 783.55 -9.45 747.15 -45.85 701.95 -91.05 699.05 -93.95 709.65 -83.35 725.50 -67.50 735.30 -57.70 768.65 -24.35 768.65 -24.35
TATAMTRDVR 2024/07/11 0.67 Weak Up Bullish, VWAP-Support, BullCross-VWAP 692.80 712.60 410.45 0.17% 1.02% 0.53% 1.22% -2.27% 10.42% 7.84% 4.37% 9.12% Range:7.7% BO: 692.1 R: 695.0 62 106 693.95 1.15 699.85 7.05 696.45 3.65 701.25 8.45 677.05 -15.75 765.00 72.20 747.15 54.35 723.05 30.25 756.00 63.20
TATAMTRDVR 2024/07/03 0.44 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 661.20 712.60 410.45 2.30% 2.64% 3.43% 4.67% 3.23% 6.06% 13.01% 6.16% 13.42% Range:10.8% BO: 675.7 R: 682.1 53 29 676.40 15.20 678.65 17.45 683.90 22.70 692.10 30.90 682.55 21.35 701.25 40.05 747.25 86.05 701.95 40.75 749.95 88.75
TATAMTRDVR 2024/06/19 0.70 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 652.75 712.60 410.45 0.72% -1.11% -1.72% -2.00% -2.08% 1.29% 4.57% 4.81% 20.04% Range:9.8% BO: 668.35 R: 682.1 51 Cup and Handle 45 657.45 4.70 645.50 -7.25 641.55 -11.20 639.70 -13.05 639.20 -13.55 661.20 8.45 682.55 29.80 684.15 31.40 783.55 130.80
TATAMTRDVR 2024/08/01 0.87 Strong Up Bullish, VWAP-Resist 783.55 804.30 410.45 -4.65% -10.41% -10.78% -9.43% -8.56% -4.29% -4.38% -1.90% -1.90% Range:16.9% BO: 793.0 R: 804.3 74 105 747.15 -36.40 701.95 -81.60 699.05 -84.50 709.65 -73.90 716.45 -67.10 749.95 -33.60 749.20 -34.35 768.65 -14.90 768.65 -14.90
TATAMTRDVR 2024/05/17 0.61 Weak Down Neutral, VWAP-Support, BullCross-VWAP 636.75 712.60 410.45 0.84% 0.27% 1.81% 1.68% 0.97% -0.17% 2.81% 3.25% 3.54% Range:11.1% BO: 706.5 R: 709.8 42 -115 642.10 5.35 638.45 1.70 648.25 11.50 647.45 10.70 642.95 6.20 635.65 -1.10 654.65 17.90 657.45 20.70 659.30 22.55
TATAMTRDVR 2024/04/24 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Support 664.50 712.60 410.45 1.20% 1.23% 1.65% 2.67% 4.30% 4.23% -5.49% -4.51% -1.97% Range:7.9% BO: 671.4 R: 681.0 56 23 672.50 8.00 672.70 8.20 675.45 10.95 682.25 17.75 693.05 28.55 692.60 28.10 628.05 -36.45 634.50 -30.00 651.40 -13.10
TATAMTRDVR 2024/08/29 1.92 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:0% BO: 0 R: 0 0 0 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00
TATAMOTORS 2024/05/21 0.72 Weak Down Neutral, VWAP-Resist 951.30 1065.60 621.85 -0.40% 1.16% 0.97% 0.76% -0.39% -4.98% 3.76% 1.10% 2.56% Range:10.5% BO: 1046.65 R: 1050.35 42 -81 947.50 -3.80 962.35 11.05 960.55 9.25 958.50 7.20 947.55 -3.75 903.90 -47.40 987.10 35.80 961.80 10.50 975.65 24.35
TATAMOTORS 2024/06/19 0.64 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 977.35 1065.60 621.85 0.09% -1.59% -1.97% -2.29% -2.61% -0.17% 2.88% 2.64% 17.09% Range:9.0% BO: 993.4 R: 1010.25 52 Cup and Handle, 3 Outside Down 56 978.25 0.90 961.80 -15.55 958.05 -19.30 955.00 -22.35 951.85 -25.50 975.65 -1.70 1005.50 28.15 1003.15 25.80 1144.40 167.05
TATAMOTORS 2024/09/02 0.63 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1092.65 1179.00 621.85 -0.69% -1.12% -2.15% -3.96% -4.94% -9.54% -11.06% -15.28% Range:11.4% BO: 1144.4 R: 1176.0 54 54 1085.10 -7.55 1080.45 -12.20 1069.15 -23.50 1049.35 -43.30 1038.70 -53.95 988.40 -104.25 971.80 -120.85 925.70 -166.95 NaN NaN
TATAMOTORS 2024/05/27 0.48 Strong Down Neutral, VWAP-Resist 958.50 1065.60 621.85 -1.14% -1.55% -3.60% -3.70% -0.84% 1.74% 2.86% 1.42% 5.89% Range:10.5% BO: 1046.65 R: 1050.35 44 -36 947.55 -10.95 943.60 -14.90 923.95 -34.55 923.00 -35.50 950.45 -8.05 975.15 16.65 985.90 27.40 972.10 13.60 1014.95 56.45
TATAMOTORS 2024/06/24 0.56 Weak Up Neutral, 20EMA-Resist, VWAP-Support 958.05 1065.60 621.85 -0.32% -0.65% 1.47% 3.31% 4.59% 4.65% 6.93% 13.87% 5.81% Range:9.0% BO: 993.4 R: 1010.25 46 -27 955.00 -3.05 951.85 -6.20 972.10 14.05 989.75 31.70 1002.05 44.00 1002.60 44.55 1024.45 66.40 1090.95 132.90 1013.75 55.70
TATAMOTORS 2024/07/15 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1024.45 1065.60 621.85 -0.32% 0.01% -3.36% -2.08% -2.21% 13.41% -1.04% 7.21% 4.89% Range:7.1% BO: 1020.8 R: 1025.9 62 121 1021.15 -3.30 1024.55 0.10 990.00 -34.45 1003.15 -21.30 1001.80 -22.65 1161.85 137.40 1013.75 -10.70 1098.35 73.90 1074.55 50.10
TATAMOTORS 2024/08/20 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1086.90 1179.00 621.85 -0.16% -1.70% -0.16% 0.51% -0.89% -0.17% -4.70% -11.03% -11.20% Range:14.8% BO: 1161.85 R: 1179.0 56 26 1085.20 -1.70 1068.45 -18.45 1085.15 -1.75 1092.40 5.50 1077.25 -9.65 1085.10 -1.80 1035.80 -51.10 967.00 -119.90 965.20 -121.70
TATAMOTORS 2024/05/28 0.46 Strong Down Neutral, VWAP-Resist 947.55 1065.60 621.85 -0.42% -2.49% -2.59% 0.31% -4.61% 4.17% 3.14% 4.45% 6.12% Range:10.5% BO: 1046.65 R: 1050.35 41 -50 943.60 -3.95 923.95 -23.60 923.00 -24.55 950.45 2.90 903.90 -43.65 987.10 39.55 977.35 29.80 989.75 42.20 1005.50 57.95
TATAMOTORS 2024/06/10 0.59 Strong Down Neutral, 50MA-Resist, VWAP-Resist 975.15 1065.60 621.85 1.23% 1.39% 1.10% 1.87% 1.10% -2.07% 0.63% 4.68% 5.39% Range:13.6% BO: 1046.65 R: 1050.35 53 138 987.10 11.95 988.70 13.55 985.85 10.70 993.40 18.25 985.90 10.75 955.00 -20.15 981.30 6.15 1020.80 45.65 1027.70 52.55
TATAMOTORS 2024/07/16 0.45 Strong Up Bullish, VWAP-Resist 1021.15 1065.60 621.85 0.33% -3.05% -1.76% -1.89% 0.64% 13.27% 0.41% 6.52% 9.84% Range:7.1% BO: 1024.45 R: 1029.8 60 Bearish Engulfing 107 1024.55 3.40 990.00 -31.15 1003.15 -18.00 1001.80 -19.35 1027.70 6.55 1156.65 135.50 1025.30 4.15 1087.70 66.55 1121.65 100.50
TATAMOTORS 2024/08/07 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1025.30 1179.00 621.85 1.60% 4.17% 4.96% 2.75% 3.61% 4.21% 9.40% 1.31% -5.69% Range:14.8% BO: 1161.85 R: 1179.0 46 -50 1041.75 16.45 1068.10 42.80 1076.15 50.85 1053.45 28.15 1062.35 37.05 1068.45 43.15 1121.65 96.35 1038.70 13.40 967.00 -58.30
TATAMOTORS 2024/06/06 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 938.25 1065.60 621.85 3.44% 3.93% 5.21% 5.38% 5.07% 2.51% 5.49% 8.17% 6.92% Range:13.6% BO: 1046.65 R: 1050.35 45 -18 970.50 32.25 975.15 36.90 987.10 48.85 988.70 50.45 985.85 47.60 961.80 23.55 989.75 51.50 1014.95 76.70 1003.15 64.90
TATAMOTORS 2024/05/22 0.68 Strong Down Neutral, VWAP-Resist 947.50 1065.60 621.85 1.57% 1.38% 1.16% 0.01% -0.41% -1.85% 4.35% 1.11% 5.35% Range:10.5% BO: 1046.65 R: 1050.35 41 -76 962.35 14.85 960.55 13.05 958.50 11.00 947.55 0.05 943.60 -3.90 929.95 -17.55 988.70 41.20 958.05 10.55 998.20 50.70
TATAMOTORS 2024/06/18 0.81 Strong Up Bullish, 50MA-Support, VWAP-Resist 985.90 1065.60 621.85 -0.87% -0.78% -2.44% -2.82% -3.13% -0.47% 2.95% 0.42% 17.32% Range:9.0% BO: 993.4 R: 1010.25 55 Cup and Handle, Bearish Engulfing 85 977.35 -8.55 978.25 -7.65 961.80 -24.10 958.05 -27.85 955.00 -30.90 981.30 -4.60 1014.95 29.05 990.00 4.10 1156.65 170.75
TATAMOTORS 2024/08/19 0.45 Strong Up Bullish, VWAP-Resist 1087.70 1179.00 621.85 -0.07% -0.23% -1.77% -0.23% 0.43% 0.46% -4.50% -11.55% -10.39% Range:14.8% BO: 1161.85 R: 1179.0 56 22 1086.90 -0.80 1085.20 -2.50 1068.45 -19.25 1085.15 -2.55 1092.40 4.70 1092.65 4.95 1038.70 -49.00 962.05 -125.65 974.65 -113.05
TATAMOTORS 2024/07/03 0.61 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 975.65 1065.60 621.85 2.31% 1.84% 2.76% 4.03% 3.06% 5.01% 11.82% 4.18% 12.58% Range:9.8% BO: 1002.05 R: 1010.25 51 3 Outside Down 6 998.20 22.55 993.65 18.00 1002.60 26.95 1014.95 39.30 1005.50 29.85 1024.55 48.90 1090.95 115.30 1016.45 40.80 1098.35 122.70
TATAMOTORS 2024/07/12 0.65 Weak Up Bullish, VWAP-Resist 1016.75 1065.60 621.85 0.76% 0.43% 0.77% -2.63% -1.34% 10.55% -0.03% 4.48% 5.95% Range:6.8% BO: 1020.8 R: 1025.5 60 113 1024.45 7.70 1021.15 4.40 1024.55 7.80 990.00 -26.75 1003.15 -13.60 1124.00 107.25 1016.45 -0.30 1062.35 45.60 1077.25 60.50
TATAMOTORS 2024/08/28 0.69 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1074.55 1179.00 621.85 4.38% 3.42% 1.68% 0.98% 0.55% -9.14% -10.47% -7.59% -13.59% Range:12.7% BO: 1161.85 R: 1179.0 52 3 Outside Down 7 1121.65 47.10 1111.35 36.80 1092.65 18.10 1085.10 10.55 1080.45 5.90 976.30 -98.25 962.05 -112.50 993.00 -81.55 928.50 -146.05
TATAMOTORS 2024/04/24 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 991.65 1065.60 621.85 0.97% 0.79% 0.90% 1.64% 3.65% 3.90% -5.57% -4.45% -2.13% Range:7.7% BO: 1018.5 R: 1029.5 52 -23 1001.25 9.60 999.50 7.85 1000.60 8.95 1007.90 16.25 1027.80 36.15 1030.30 38.65 936.40 -55.25 947.55 -44.10 970.50 -21.15
TATAMOTORS 2024/07/31 0.88 Strong Up Bullish, VWAP-Support 1156.65 1179.00 621.85 -1.06% -5.19% -12.12% -12.35% -11.36% -8.15% -7.63% -5.53% -14.74% Range:16.0% BO: 1161.85 R: 1179.0 77 137 1144.40 -12.25 1096.65 -60.00 1016.45 -140.20 1013.75 -142.90 1025.30 -131.35 1062.35 -94.30 1068.45 -88.20 1092.65 -64.00 986.15 -170.50
TATAMOTORS 2024/04/22 0.75 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 973.55 1065.60 621.85 1.36% 1.86% 2.85% 2.67% 2.78% 1.54% -0.91% -1.34% -4.48% Range:7.7% BO: 1018.5 R: 1029.5 46 -125 986.75 13.20 991.65 18.10 1001.25 27.70 999.50 25.95 1000.60 27.05 988.55 15.00 964.65 -8.90 960.55 -13.00 929.95 -43.60
TATAMOTORS 2024/08/13 0.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1053.45 1179.00 621.85 0.84% 4.26% 3.25% 3.18% 3.01% 2.00% 2.56% -5.82% -8.53% Range:14.8% BO: 1161.85 R: 1179.0 51 -42 1062.35 8.90 1098.35 44.90 1087.70 34.25 1086.90 33.45 1085.20 31.75 1074.55 21.10 1080.45 27.00 992.10 -61.35 963.60 -89.85
TATAMOTORS 2024/05/17 0.93 Weak Down Neutral, VWAP-Resist 945.70 1065.60 621.85 0.59% 0.19% 1.76% 1.57% 1.35% 0.50% 3.11% 3.44% 3.76% Range:10.5% BO: 1046.65 R: 1050.35 40 -112 951.30 5.60 947.50 1.80 962.35 16.65 960.55 14.85 958.50 12.80 950.45 4.75 975.15 29.45 978.25 32.55 981.30 35.60
TATAMOTORS 2024/08/30 1.31 Weak Down Bullish, VWAP-Support 1111.35 1179.00 621.85 -1.68% -2.36% -2.78% -3.80% -5.58% -10.73% -12.64% -13.15% -16.48% Range:0% BO: 0 R: 0 0 0 1092.65 -18.70 1085.10 -26.25 1080.45 -30.90 1069.15 -42.20 1049.35 -62.00 992.10 -119.25 970.85 -140.50 965.20 -146.15 928.25 -183.10
TATAMOTORS 2024/08/21 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1085.20 1179.00 621.85 -1.54% -0.00% 0.66% -0.73% -0.98% -0.44% -10.04% -10.54% -14.70% Range:13.8% BO: 1161.85 R: 1179.0 55 41 1068.45 -16.75 1085.15 -0.05 1092.40 7.20 1077.25 -7.95 1074.55 -10.65 1080.45 -4.75 976.30 -108.90 970.85 -114.35 925.70 -159.50
TATAMOTORS 2024/06/20 0.62 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 978.25 1065.60 621.85 -1.68% -2.06% -2.38% -2.70% -0.63% 2.04% 4.35% 2.41% 12.10% Range:9.0% BO: 993.4 R: 1010.25 52 45 961.80 -16.45 958.05 -20.20 955.00 -23.25 951.85 -26.40 972.10 -6.15 998.20 19.95 1020.80 42.55 1001.80 23.55 1096.65 118.40
TATAINVEST 2024/08/30 1.82 Strong Up Bullish, VWAP-Resist 7283.40 9756.85 2885.00 -0.96% -2.29% -0.10% -0.01% -2.07% -3.53% -7.53% -6.38% -4.75% Range:0% BO: 0 R: 0 0 0 7213.80 -69.60 7116.85 -166.55 7275.85 -7.55 7282.90 -0.50 7132.55 -150.85 7026.55 -256.85 6735.15 -548.25 6818.95 -464.45 6937.60 -345.80
TATAINVEST 2024/09/02 0.58 Strong Up Bullish, VWAP-Resist 7213.80 9756.85 2885.00 -1.34% 0.86% 0.96% -1.13% -3.02% -4.66% -3.71% -7.41% Range:20.3% BO: 7385.45 R: 8074.25 69 Bearish Engulfing 96 7116.85 -96.95 7275.85 62.05 7282.90 69.10 7132.55 -81.25 6996.15 -217.65 6877.35 -336.45 6945.90 -267.90 6679.20 -534.60 NaN NaN
TATAINVEST 2024/06/25 0.64 Strong Up Bullish, VWAP-Resist 6733.90 9756.85 2885.00 -1.14% -3.24% -3.85% -2.05% -0.98% -3.35% -3.85% -5.79% -9.69% Range:11.1% BO: 6893.05 R: 7038.15 55 80 6656.80 -77.10 6515.80 -218.10 6474.70 -259.20 6595.95 -137.95 6667.95 -65.95 6508.65 -225.25 6474.90 -259.00 6343.95 -389.95 6081.70 -652.20
TATAINVEST 2024/08/22 0.67 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6236.30 9756.85 2885.00 -1.22% -0.93% 18.43% 15.30% 14.71% 16.78% 11.71% 11.38% 6.34% Range:8.6% BO: 6443.3 R: 6467.0 51 Cup and Handle 130 6160.10 -76.20 6178.35 -57.95 7385.45 1149.15 7190.45 954.15 7153.80 917.50 7282.90 1046.60 6966.40 730.10 6945.90 709.60 6631.45 395.15
TATAINVEST 2024/08/08 0.40 Strong Down Neutral, VWAP-Resist 6035.90 9756.85 2885.00 -0.11% -0.72% -0.88% -2.47% -0.14% 2.06% 20.67% 17.20% 11.58% Range:8.2% BO: 6517.95 R: 6801.3 35 -110 6029.00 -6.90 5992.30 -43.60 5982.75 -53.15 5886.65 -149.25 6027.20 -8.70 6160.10 124.20 7283.40 1247.50 7073.90 1038.00 6735.15 699.25
TATAINVEST 2024/07/26 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6343.95 9756.85 2885.00 -0.33% 0.24% 0.04% -1.00% -2.02% -4.96% -3.27% 13.34% 10.28% Range:7.0% BO: 6667.95 R: 6914.7 44 -51 6322.85 -21.10 6359.10 15.15 6346.55 2.60 6280.35 -63.60 6215.80 -128.15 6029.00 -314.95 6136.35 -207.60 7190.45 846.50 6996.15 652.20
TATAINVEST 2024/06/10 0.79 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6460.50 9756.85 2885.00 -1.02% -0.80% -0.77% 4.19% 6.70% 4.23% 3.21% -0.97% -0.27% Range:10.8% BO: 6874.1 R: 6890.0 47 -1 6394.40 -66.10 6408.50 -52.00 6410.50 -50.00 6731.00 270.50 6893.05 432.55 6733.90 273.40 6667.95 207.45 6397.85 -62.65 6443.30 -17.20
TATAINVEST 2024/08/07 0.54 Strong Down Neutral, VWAP-Resist 6081.70 9756.85 2885.00 -0.75% -0.87% -1.47% -1.63% -3.21% 2.54% 17.63% 15.04% 9.84% Range:8.2% BO: 6517.95 R: 6801.3 37 -116 6035.90 -45.80 6029.00 -52.70 5992.30 -89.40 5982.75 -98.95 5886.65 -195.05 6236.30 154.60 7153.80 1072.10 6996.15 914.45 6680.40 598.70
TATAINVEST 2024/08/02 0.65 Strong Down Neutral, VWAP-Resist 6215.80 9756.85 2885.00 -3.74% -3.26% -2.16% -2.89% -3.01% -1.28% -0.60% 17.05% 10.64% Range:6.0% BO: 6600.05 R: 6801.3 39 -137 5983.30 -232.50 6013.05 -202.75 6081.70 -134.10 6035.90 -179.90 6029.00 -186.80 6136.35 -79.45 6178.35 -37.45 7275.85 1060.05 6877.35 661.55
TATAINVEST 2024/04/19 0.32 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 6833.35 9756.85 2885.00 -0.33% 0.13% -1.04% -1.82% -2.68% -7.15% -4.76% -3.99% -10.27% Range:25.0% BO: 7549.7 R: 7589.45 48 -25 6810.75 -22.60 6841.90 8.55 6761.95 -71.40 6708.75 -124.60 6650.30 -183.05 6344.80 -488.55 6508.10 -325.25 6561.00 -272.35 6131.25 -702.10
TATAINVEST 2024/04/30 0.33 Strong Down Neutral, VWAP-Resist 6630.00 9756.85 2885.00 -1.06% -1.67% -4.30% -5.94% -1.24% -0.50% -1.04% -3.09% -3.31% Range:20.5% BO: 7478.0 R: 7589.45 44 -122 6559.60 -70.40 6518.95 -111.05 6344.80 -285.20 6236.10 -393.90 6547.90 -82.10 6597.00 -33.00 6561.00 -69.00 6425.30 -204.70 6410.50 -219.50
TATAINVEST 2024/07/09 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6508.65 9756.85 2885.00 -0.98% -1.70% 0.14% -0.50% -0.52% -1.00% -2.49% -7.37% -4.18% Range:7.2% BO: 6893.05 R: 7038.15 46 -103 6444.75 -63.90 6397.85 -110.80 6517.95 9.30 6475.85 -32.80 6474.90 -33.75 6443.30 -65.35 6346.55 -162.10 6029.00 -479.65 6236.30 -272.35
TATAINVEST 2024/04/23 0.23 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6841.90 9756.85 2885.00 -1.17% -1.95% -2.80% -3.28% -3.10% -4.30% -3.58% -3.99% -6.27% Range:24.3% BO: 7478.0 R: 7589.45 48 -57 6761.95 -79.95 6708.75 -133.15 6650.30 -191.60 6617.30 -224.60 6630.00 -211.90 6547.90 -294.00 6597.00 -244.90 6568.95 -272.95 6413.25 -428.65
TATAINVEST 2024/06/07 0.84 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6442.30 9756.85 2885.00 0.28% -0.74% -0.52% -0.49% 4.48% 5.58% 2.39% 0.04% -3.69% Range:10.8% BO: 6874.1 R: 6890.0 46 -6 6460.50 18.20 6394.40 -47.90 6408.50 -33.80 6410.50 -31.80 6731.00 288.70 6801.55 359.25 6595.95 153.65 6444.75 2.45 6204.40 -237.90
TATAINVEST 2024/07/04 0.51 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6600.05 9756.85 2885.00 -0.62% -1.45% -1.38% -2.35% -3.06% -4.37% -3.88% -8.89% -7.03% Range:11.1% BO: 6893.05 R: 7038.15 50 -57 6559.40 -40.65 6504.45 -95.60 6508.65 -91.40 6444.75 -155.30 6397.85 -202.20 6311.90 -288.15 6343.95 -256.10 6013.05 -587.00 6136.35 -463.70
TATAINVEST 2024/05/16 0.39 Strong Down Neutral, 20EMA-Resist, VWAP-Support 6578.20 9756.85 2885.00 0.49% 0.05% 0.15% -0.26% 0.42% -2.41% -2.07% 2.28% 0.27% Range:10.5% BO: 6965.65 R: 7044.8 46 -6 6610.70 32.50 6581.65 3.45 6588.20 10.00 6561.00 -17.20 6605.85 27.65 6419.65 -158.55 6442.30 -135.90 6728.35 150.15 6595.95 17.75
TATAINVEST 2024/05/08 0.49 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6547.90 9756.85 2885.00 4.98% 3.99% -0.61% 1.20% 0.75% 0.20% -1.66% -1.33% 1.67% Range:16.6% BO: 7478.0 R: 7589.45 45 Bullish Engulfing -104 6874.10 326.20 6809.05 261.15 6508.10 -39.80 6626.45 78.55 6597.00 49.10 6561.00 13.10 6438.90 -109.00 6460.50 -87.40 6657.15 109.25
TATAINVEST 2024/07/22 0.56 Strong Down Neutral, VWAP-Resist 6259.60 9756.85 2885.00 -0.88% 2.93% 0.93% 1.35% 1.01% -4.41% -4.27% -0.37% 13.69% Range:8.0% BO: 6801.55 R: 6984.65 36 -182 6204.40 -55.20 6443.30 183.70 6317.55 57.95 6343.95 84.35 6322.85 63.25 5983.30 -276.30 5992.30 -267.30 6236.30 -23.30 7116.85 857.25
TATAINVEST 2024/06/06 1.04 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6413.25 9756.85 2885.00 0.45% 0.74% -0.29% -0.07% -0.04% 3.80% 0.96% 1.49% -2.40% Range:10.8% BO: 6874.1 R: 6890.0 45 -52 6442.30 29.05 6460.50 47.25 6394.40 -18.85 6408.50 -4.75 6410.50 -2.75 6657.15 243.90 6474.70 61.45 6508.65 95.40 6259.60 -153.65
TATAINVEST 2024/06/12 0.68 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6408.50 9756.85 2885.00 0.03% 5.03% 7.56% 4.99% 4.24% 1.67% 2.99% 1.05% -1.01% Range:7.5% BO: 6874.0 R: 0 45 -25 6410.50 2.00 6731.00 322.50 6893.05 484.55 6728.35 319.85 6680.00 271.50 6515.80 107.30 6600.05 191.55 6475.85 67.35 6343.95 -64.55
TATAINVEST 2024/05/29 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6537.70 9756.85 2885.00 -1.51% -1.81% -1.72% -6.22% -4.83% -1.98% 2.18% 0.89% -2.14% Range:9.3% BO: 6874.1 R: 6890.0 45 -92 6438.90 -98.80 6419.65 -118.05 6425.30 -112.40 6131.25 -406.45 6222.25 -315.45 6408.50 -129.20 6680.00 142.30 6595.95 58.25 6397.85 -139.85
TATAELXSI 2024/07/24 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6938.05 9200.00 6411.20 -0.99% 0.34% -0.11% -0.18% 0.67% -1.35% -1.59% 10.74% 11.37% Range:4.3% BO: 7250.7 R: 7349.8 42 -102 6869.70 -68.35 6961.60 23.55 6930.20 -7.85 6925.60 -12.45 6984.50 46.45 6844.45 -93.60 6827.75 -110.30 7683.05 745.00 7727.05 789.00
TATAELXSI 2024/06/12 0.45 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 7120.25 9200.00 6411.20 1.56% 2.08% 2.38% 1.75% 1.55% -1.72% -0.62% -1.44% -2.23% Range:9.3% BO: 7416.6 R: 7559.0 48 5 7231.05 110.80 7268.00 147.75 7289.70 169.45 7244.80 124.55 7230.55 110.30 6997.55 -122.70 7075.85 -44.40 7017.80 -102.45 6961.60 -158.65
TATAELXSI 2024/05/03 0.45 Strong Down Neutral, VWAP-Resist 7111.75 9200.00 7000.00 -0.34% 0.37% 0.05% 0.56% 0.22% 3.48% 2.88% -3.27% 2.50% Range:12.6% BO: 8041.55 R: 8195.0 33 -60 7087.55 -24.20 7137.85 26.10 7115.60 3.85 7151.45 39.70 7127.40 15.65 7359.00 247.25 7316.80 205.05 6878.90 -232.85 7289.70 177.95
TATAELXSI 2024/07/29 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6930.20 9200.00 6411.20 -0.07% 0.78% 0.18% -0.28% -2.20% -1.38% -0.01% 14.32% 13.28% Range:3.5% BO: 7119.45 R: 7175.0 43 -60 6925.60 -4.60 6984.50 54.30 6942.95 12.75 6911.05 -19.15 6777.80 -152.40 6834.40 -95.80 6929.35 -0.85 7922.45 992.25 7850.70 920.50
TATAELXSI 2024/07/15 0.63 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7017.80 9200.00 6411.20 -0.28% 0.24% -0.53% -0.76% -0.34% -1.31% -4.59% -3.11% 17.24% Range:4.6% BO: 7289.7 R: 7375.0 45 -21 6998.20 -19.60 7034.40 16.60 6980.55 -37.25 6964.25 -53.55 6994.15 -23.65 6925.60 -92.20 6696.00 -321.80 6799.65 -218.15 8227.50 1209.70
TATAELXSI 2024/07/22 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Support 6964.25 9200.00 6411.20 0.43% -0.38% -1.36% -0.04% -0.49% -2.68% -1.86% -0.01% 12.97% Range:4.0% BO: 7250.7 R: 7357.95 43 3 Outside Down -151 6994.15 29.90 6938.05 -26.20 6869.70 -94.55 6961.60 -2.65 6930.20 -34.05 6777.80 -186.45 6834.40 -129.85 6963.70 -0.55 7867.35 903.10
TATAELXSI 2024/05/14 0.37 Strong Down Neutral, VWAP-Resist 7088.15 9200.00 7000.00 1.89% 2.98% 3.82% 2.13% 1.74% 2.85% -2.95% 2.54% -1.28% Range:10.4% BO: 7846.75 R: 7956.0 35 -60 7222.25 134.10 7299.60 211.45 7359.00 270.85 7238.90 150.75 7211.60 123.45 7290.20 202.05 6878.90 -209.25 7268.00 179.85 6997.55 -90.60
TATAELXSI 2024/09/02 0.59 Strong Up Bearish, VWAP-Resist 7795.90 9200.00 6411.20 0.92% -0.61% -0.88% -2.65% 0.55% -1.37% 0.48% -2.64% Range:25.4% BO: 8971.4 R: 9080.0 58 Cup and Handle, Bearish Engulfing 52 7867.35 71.45 7748.65 -47.25 7727.05 -68.85 7589.45 -206.45 7839.05 43.15 7688.75 -107.15 7833.00 37.10 7589.90 -206.00 NaN NaN
TATAELXSI 2024/05/08 0.46 Strong Down Neutral, VWAP-Support 7115.60 9200.00 7000.00 0.50% 0.17% -0.65% -0.39% 1.50% 4.23% 1.11% 0.35% 0.07% Range:12.6% BO: 8041.55 R: 8195.0 35 -47 7151.45 35.85 7127.40 11.80 7069.00 -46.60 7088.15 -27.45 7222.25 106.65 7416.60 301.00 7194.85 79.25 7140.15 24.55 7120.60 5.00
TATAELXSI 2024/07/30 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6925.60 9200.00 6411.20 0.85% 0.25% -0.21% -2.13% -3.32% -1.94% 0.01% 15.52% 11.43% Range:3.5% BO: 7119.45 R: 7175.0 43 -81 6984.50 58.90 6942.95 17.35 6911.05 -14.55 6777.80 -147.80 6696.00 -229.60 6791.00 -134.60 6926.50 0.90 8000.70 1075.10 7717.10 791.50
TATAELXSI 2024/04/29 0.50 Strong Down Neutral, VWAP-Resist 7102.60 9200.00 7000.00 -0.71% 0.69% 0.13% -0.21% 0.50% -0.20% 1.53% -2.23% 0.25% Range:12.6% BO: 8041.55 R: 8195.0 29 -102 7051.90 -50.70 7151.45 48.85 7111.75 9.15 7087.55 -15.05 7137.85 35.25 7088.15 -14.45 7211.60 109.00 6944.35 -158.25 7120.25 17.65
TATAELXSI 2024/07/26 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6961.60 9200.00 6411.20 -0.45% -0.52% 0.33% -0.27% -0.73% -1.23% -0.49% 18.18% 12.60% Range:3.5% BO: 7119.45 R: 7175.0 45 -99 6930.20 -31.40 6925.60 -36.00 6984.50 22.90 6942.95 -18.65 6911.05 -50.55 6875.75 -85.85 6927.50 -34.10 8227.50 1265.90 7839.05 877.45
TATAELXSI 2024/06/19 0.38 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7244.80 9200.00 6411.20 -0.20% -1.71% 0.08% -1.92% -2.14% -2.05% -1.73% -3.87% -4.17% Range:9.3% BO: 7416.6 R: 7559.0 53 80 7230.55 -14.25 7120.60 -124.20 7250.70 5.90 7106.05 -138.75 7089.90 -154.90 7096.15 -148.65 7119.45 -125.35 6964.25 -280.55 6942.95 -301.85
TATAELXSI 2024/06/05 0.84 Strong Down Neutral, VWAP-Support 6878.90 9200.00 6411.20 0.77% 3.50% 3.80% 3.03% 3.51% 5.11% 1.72% 2.15% 1.48% Range:9.3% BO: 7416.6 R: 7559.0 36 -142 6932.20 53.30 7120.00 241.10 7140.15 261.25 7087.65 208.75 7120.25 241.35 7230.55 351.65 6997.55 118.65 7027.00 148.10 6980.55 101.65
TATAELXSI 2024/06/10 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Support 7140.15 9200.00 6411.20 -0.74% -0.28% 1.27% 1.79% 2.09% -0.48% -1.15% -2.56% -2.83% Range:9.3% BO: 7416.6 R: 7559.0 48 0 7087.65 -52.50 7120.25 -19.90 7231.05 90.90 7268.00 127.85 7289.70 149.55 7106.05 -34.10 7057.75 -82.40 6957.45 -182.70 6938.05 -202.10
TATAELXSI 2024/05/06 0.44 Strong Down Neutral, VWAP-Resist 7087.55 9200.00 7000.00 0.71% 0.40% 0.90% 0.56% -0.26% 2.14% 3.28% -2.19% 2.22% Range:12.6% BO: 8041.55 R: 8195.0 32 -59 7137.85 50.30 7115.60 28.05 7151.45 63.90 7127.40 39.85 7069.00 -18.55 7238.90 151.35 7319.90 232.35 6932.20 -155.35 7244.80 157.25
TATAELXSI 2024/07/04 0.56 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7075.85 9200.00 6411.20 -0.30% -0.69% -0.83% 0.62% -1.67% -1.35% -1.61% -5.37% -2.10% Range:7.7% BO: 7289.7 R: 7375.0 46 -43 7054.45 -21.40 7027.00 -48.85 7016.80 -59.05 7119.45 43.60 6957.45 -118.40 6980.55 -95.30 6961.60 -114.25 6696.00 -379.85 6927.50 -148.35
TATAELXSI 2024/08/08 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6819.50 9200.00 6411.20 0.82% 0.22% -0.42% 0.12% -0.29% 3.94% 17.32% 15.12% 15.25% Range:5.9% BO: 7119.45 R: 7175.0 42 -84 6875.75 56.25 6834.40 14.90 6791.00 -28.50 6827.75 8.25 6799.65 -19.85 7088.15 268.65 8000.70 1181.20 7850.70 1031.20 7859.40 1039.90
TATAELXSI 2024/07/19 0.60 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6980.55 9200.00 6411.20 -0.23% 0.19% -0.61% -1.59% -0.27% -1.00% -1.50% -0.77% 11.68% Range:4.0% BO: 7250.7 R: 7357.95 44 Bearish Engulfing -91 6964.25 -16.30 6994.15 13.60 6938.05 -42.50 6869.70 -110.85 6961.60 -18.95 6911.05 -69.50 6875.75 -104.80 6926.50 -54.05 7795.90 815.35
TATAELXSI 2024/08/30 1.91 Strong Up Bearish, VWAP-Resist 8000.70 9200.00 6411.20 -2.56% -1.67% -3.15% -3.42% -5.14% -3.57% -1.77% -2.94% -5.34% Range:0% BO: 0 R: 0 0 0 7795.90 -204.80 7867.35 -133.35 7748.65 -252.05 7727.05 -273.65 7589.45 -411.25 7714.90 -285.80 7859.40 -141.30 7765.25 -235.45 7573.50 -427.20
TATAELXSI 2024/05/28 0.65 Strong Up Neutral, 50MA-Resist, VWAP-Resist 7319.90 9200.00 7000.00 -0.41% -1.71% -5.13% -5.09% -8.11% -3.17% -1.03% -4.35% -2.74% Range:4.9% BO: 7416.6 R: 7559.0 50 65 7290.20 -29.70 7194.85 -125.05 6944.35 -375.55 6947.60 -372.30 6726.20 -593.70 7087.65 -232.25 7244.80 -75.10 7001.40 -318.50 7119.45 -200.45
TATAELXSI 2024/06/26 0.44 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7089.90 9200.00 6411.20 -1.30% -1.25% -0.24% -0.45% 0.09% 0.42% -0.78% -2.25% -3.81% Range:8.1% BO: 7319.9 R: 7459.9 45 -56 6997.55 -92.35 7001.40 -88.50 7072.95 -16.95 7057.75 -32.15 7096.15 6.25 7119.45 29.55 7034.40 -55.50 6930.20 -159.70 6819.50 -270.40
TATACONSUM 2024/06/12 0.37 Strong Up Bullish, 50MA-Support, VWAP-Resist 1124.65 1269.00 872.00 -0.89% -1.08% 0.20% -1.69% -1.90% -3.47% 0.94% 2.15% 7.91% Range:7.2% BO: 1142.4 R: 1160.0 54 Bearish Engulfing 67 1114.60 -10.05 1112.45 -12.20 1126.90 2.25 1105.60 -19.05 1103.25 -21.40 1085.60 -39.05 1135.20 10.55 1148.80 24.15 1213.65 89.00
TATACONSUM 2024/08/20 0.40 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1171.20 1269.00 872.00 0.54% 2.95% 2.19% 4.17% 3.28% 2.37% 2.81% 3.76% 2.14% Range:6.0% BO: 1241.47 R: 1247.1 48 -95 1177.55 6.35 1205.80 34.60 1196.80 25.60 1220.05 48.85 1209.60 38.40 1199.00 27.80 1204.15 32.95 1215.25 44.05 1196.25 25.05
TATACONSUM 2024/09/02 1.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 1199.70 1269.00 872.00 -0.06% -0.40% -0.92% -2.15% -0.64% 1.57% 0.99% -3.91% Range:0% BO: 0 R: 0 0 0 1199.00 -0.70 1194.95 -4.75 1188.65 -11.05 1173.85 -25.85 1192.05 -7.65 1218.50 18.80 1211.55 11.85 1152.75 -46.95 NaN NaN
TATACONSUM 2024/07/01 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1094.55 1269.00 872.00 0.95% 4.73% 3.71% 3.91% 5.14% 4.96% 13.42% 10.40% 7.70% Range:7.2% BO: 1142.4 R: 1160.0 46 -60 1105.00 10.45 1146.35 51.80 1135.20 40.65 1137.40 42.85 1150.80 56.25 1148.80 54.25 1241.47 146.92 1208.35 113.80 1178.80 84.25
TATACONSUM 2024/08/27 0.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 1209.60 1269.00 872.00 -0.70% -0.92% -0.78% -0.82% -0.88% -0.45% 0.88% 0.32% -7.59% Range:4.3% BO: 1220.05 R: 1222.0 57 138 1201.15 -8.45 1198.45 -11.15 1200.15 -9.45 1199.70 -9.90 1199.00 -10.60 1204.15 -5.45 1220.25 10.65 1213.45 3.85 1117.80 -91.80
TATACONSUM 2024/08/19 0.40 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1177.40 1269.00 872.00 -0.53% 0.01% 2.41% 1.65% 3.62% 1.89% 1.24% 1.99% 1.66% Range:6.0% BO: 1241.47 R: 1247.1 50 -31 1171.20 -6.20 1177.55 0.15 1205.80 28.40 1196.80 19.40 1220.05 42.65 1199.70 22.30 1192.05 14.65 1200.85 23.45 1196.95 19.55
TATACONSUM 2024/05/28 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1095.55 1269.00 872.00 -2.21% -2.59% -3.22% -2.41% -0.78% 3.66% 0.92% 0.17% 5.04% Range:4.6% BO: 1120.35 R: 1131.2 46 -30 1071.30 -24.25 1067.20 -28.35 1060.25 -35.30 1069.15 -26.40 1087.00 -8.55 1135.60 40.05 1105.60 10.05 1097.45 1.90 1150.80 55.25
TATACONSUM 2024/05/13 0.38 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1096.95 1269.00 872.00 -1.05% -2.56% 0.26% -0.16% -0.27% -0.13% -0.91% 1.61% -0.92% Range:7.5% BO: 1173.35 R: 1179.9 44 -75 1085.45 -11.50 1068.90 -28.05 1099.75 2.80 1095.20 -1.75 1093.95 -3.00 1095.55 -1.40 1087.00 -9.95 1114.60 17.65 1086.90 -10.05
TATACONSUM 2024/06/24 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1101.95 1269.00 872.00 -0.67% -1.37% -1.48% -0.41% -0.67% 4.43% 4.25% 9.68% 7.59% Range:7.2% BO: 1142.4 R: 1160.0 48 -91 1094.60 -7.35 1086.90 -15.05 1085.60 -16.35 1097.45 -4.50 1094.55 -7.40 1150.80 48.85 1148.80 46.85 1208.58 106.63 1185.60 83.65
TATACONSUM 2024/08/07 0.38 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1199.60 1269.00 872.00 -1.78% -1.12% -2.40% -1.73% -2.67% 0.52% -0.10% -0.63% 1.30% Range:8.9% BO: 1241.47 R: 1247.1 57 -17 1178.30 -21.30 1186.15 -13.45 1170.80 -28.80 1178.80 -20.80 1167.55 -32.05 1205.80 6.20 1198.45 -1.15 1192.05 -7.55 1215.25 15.65
TATACONSUM 2024/06/11 0.38 Strong Up Bullish, VWAP-Resist 1135.60 1269.00 872.00 -0.96% -1.85% -2.04% -0.77% -2.64% -4.29% 0.95% 1.47% 6.43% Range:7.2% BO: 1142.4 R: 1160.0 58 86 1124.65 -10.95 1114.60 -21.00 1112.45 -23.15 1126.90 -8.70 1105.60 -30.00 1086.90 -48.70 1146.35 10.75 1152.25 16.65 1208.58 72.98
TATACONSUM 2024/08/30 2.20 Sideways Bullish, 20EMA-Support, VWAP-Resist 1200.15 1269.00 872.00 -0.04% -0.10% -0.43% -0.96% -2.19% 0.85% 1.39% -0.32% -7.22% Range:0% BO: 0 R: 0 0 0 1199.70 -0.45 1199.00 -1.15 1194.95 -5.20 1188.65 -11.50 1173.85 -26.30 1210.30 10.15 1216.85 16.70 1196.25 -3.90 1113.55 -86.60
TATACONSUM 2024/08/09 0.25 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1186.15 1269.00 872.00 -1.29% -0.62% -1.57% 0.13% -0.74% 2.86% 1.14% 1.54% 2.14% Range:8.9% BO: 1241.47 R: 1247.1 52 -95 1170.80 -15.35 1178.80 -7.35 1167.55 -18.60 1187.75 1.60 1177.40 -8.75 1220.05 33.90 1199.70 13.55 1204.40 18.25 1211.55 25.40
TATACONSUM 2024/07/10 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1150.80 1269.00 872.00 -1.69% 0.13% -0.17% 2.21% 2.43% 5.02% 5.00% 1.74% 4.00% Range:5.7% BO: 1150.8 R: 1168.5 61 82 1131.40 -19.40 1152.25 1.45 1148.80 -2.00 1176.25 25.45 1178.75 27.95 1208.58 57.78 1208.35 57.55 1170.80 20.00 1196.80 46.00
TATACONSUM 2024/08/02 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1193.65 1269.00 872.00 0.48% -0.67% 0.50% -1.29% -0.63% -1.36% 2.21% 0.11% 2.08% Range:8.9% BO: 1241.47 R: 1247.1 56 30 1199.40 5.75 1185.60 -8.05 1199.60 5.95 1178.30 -15.35 1186.15 -7.50 1177.40 -16.25 1220.05 26.40 1194.95 1.30 1218.50 24.85
TATACONSUM 2024/05/08 0.43 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1115.05 1269.00 872.00 -2.69% -2.16% -1.62% -2.65% -4.14% 0.26% -4.29% 1.61% -2.70% Range:7.0% BO: 1173.35 R: 1179.9 47 -24 1085.05 -30.00 1090.95 -24.10 1096.95 -18.10 1085.45 -29.60 1068.90 -46.15 1117.95 2.90 1067.20 -47.85 1133.05 18.00 1084.90 -30.15
TATACONSUM 2024/05/06 0.43 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1098.15 1269.00 872.00 0.11% 1.54% -1.19% -0.66% -0.11% -0.38% -0.24% 3.80% 0.68% Range:7.0% BO: 1173.35 R: 1179.9 42 -67 1099.40 1.25 1115.05 16.90 1085.05 -13.10 1090.95 -7.20 1096.95 -1.20 1093.95 -4.20 1095.55 -2.60 1139.90 41.75 1105.60 7.45
TATACONSUM 2024/05/21 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1093.95 1269.00 872.00 2.41% 2.19% 0.39% -0.55% 0.15% -0.64% 3.81% -0.83% 4.79% Range:8.9% BO: 1173.35 R: 1179.9 45 -5 1120.35 26.40 1117.95 24.00 1098.25 4.30 1087.90 -6.05 1095.55 1.60 1087.00 -6.95 1135.60 41.65 1084.90 -9.05 1146.35 52.40
TATACONSUM 2024/07/26 0.40 Strong Up Bullish, VWAP-Support 1213.65 1269.00 872.00 -1.01% -1.54% -2.04% -0.44% -1.65% -2.27% -2.99% -1.03% -1.78% Range:12.6% BO: 1241.47 R: 1247.1 64 Cup and Handle 99 1201.40 -12.25 1194.90 -18.75 1188.95 -24.70 1208.35 -5.30 1193.65 -20.00 1186.15 -27.50 1177.40 -36.25 1201.15 -12.50 1192.05 -21.60
TATACONSUM 2024/06/10 0.65 Strong Up Bullish, VWAP-Resist 1133.05 1269.00 872.00 0.23% -0.74% -1.63% -1.82% -0.54% -3.39% -2.48% -0.15% 7.33% Range:7.2% BO: 1142.4 R: 1160.0 57 92 1135.60 2.55 1124.65 -8.40 1114.60 -18.45 1112.45 -20.60 1126.90 -6.15 1094.60 -38.45 1105.00 -28.05 1131.40 -1.65 1216.13 83.08
TATACOMM 2024/07/25 0.58 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1831.35 2084.65 1543.40 3.01% 2.42% 4.16% 8.70% 7.62% 1.26% 1.82% 6.27% 6.01% Range:5.8% BO: 1894.75 R: 1905.5 48 -28 1886.40 55.05 1875.60 44.25 1907.50 76.15 1990.75 159.40 1970.85 139.50 1854.50 23.15 1864.60 33.25 1946.15 114.80 1941.35 110.00
TATACOMM 2024/09/02 0.94 Weak Up Bullish, VWAP-Support 1965.20 2084.65 1543.40 0.83% -0.67% 0.61% -1.21% -2.00% 4.19% 2.17% 9.05% Range:0% BO: 0 R: 0 0 0 1981.45 16.25 1952.10 -13.10 1977.15 11.95 1941.35 -23.85 1925.85 -39.35 2047.50 82.30 2007.75 42.55 2143.10 177.90 NaN NaN
TATACOMM 2024/05/06 0.36 Strong Down Neutral, VWAP-Support 1724.50 2084.65 1543.40 -0.27% 1.88% 0.09% 1.02% 1.08% 5.59% 4.36% 3.86% 6.19% Range:17.0% BO: 2073.85 R: 2084.65 31 -69 1719.85 -4.65 1756.85 32.35 1726.10 1.60 1742.05 17.55 1743.20 18.70 1820.90 96.40 1799.75 75.25 1791.10 66.60 1831.25 106.75
TATACOMM 2024/05/24 0.53 Strong Up Neutral, 50MA-Resist, VWAP-Support 1838.55 2084.65 1543.40 -1.09% -2.11% -2.62% -4.13% -3.28% -1.40% 1.62% 0.17% 1.01% Range:6.5% BO: 1834.6 R: 1845.0 57 113 1818.50 -20.05 1799.75 -38.80 1790.45 -48.10 1762.70 -75.85 1778.30 -60.25 1812.75 -25.80 1868.40 29.85 1841.60 3.05 1857.20 18.65
TATACOMM 2024/08/08 0.35 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1854.50 2084.65 1543.40 1.78% 1.74% -0.27% -1.14% 0.54% 2.83% 5.79% 7.70% 6.12% Range:10.3% BO: 1990.75 R: 2005.85 47 Bearish Engulfing -16 1887.50 33.00 1886.75 32.25 1849.45 -5.05 1833.35 -21.15 1864.60 10.10 1906.90 52.40 1961.85 107.35 1997.30 142.80 1968.00 113.50
TATACOMM 2024/08/13 0.28 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1849.45 2084.65 1543.40 -0.87% 0.82% 1.18% 1.62% 2.04% 4.27% 5.55% 11.40% 15.05% Range:10.3% BO: 1990.75 R: 2005.85 47 -66 1833.35 -16.10 1864.60 15.15 1871.25 21.80 1879.45 30.00 1887.10 37.65 1928.50 79.05 1952.10 102.65 2060.20 210.75 2127.70 278.25
TATACOMM 2024/08/29 0.51 Sideways Bullish, 20EMA-Support, VWAP-Support 1932.95 2084.65 1543.40 1.50% 1.67% 2.51% 0.99% 2.29% 4.58% 2.19% 10.44% 1.59% Range:7.9% BO: 1990.75 R: 2005.85 57 76 1961.85 28.90 1965.20 32.25 1981.45 48.50 1952.10 19.15 1977.15 44.20 2021.45 88.50 1975.25 42.30 2134.75 201.80 1963.75 30.80
TATACOMM 2024/08/06 0.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1841.70 2084.65 1543.40 1.90% 0.70% 2.49% 2.45% 0.42% 2.47% 4.71% 5.41% 8.33% Range:10.3% BO: 1990.75 R: 2005.85 46 Cup and Handle -12 1876.75 35.05 1854.50 12.80 1887.50 45.80 1886.75 45.05 1849.45 7.75 1887.10 45.40 1928.50 86.80 1941.35 99.65 1995.10 153.40
TATACOMM 2024/08/16 0.24 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1864.60 2084.65 1543.40 0.36% 0.80% 1.21% 2.91% 2.27% 5.22% 4.12% 8.87% 14.04% Range:10.3% BO: 1990.75 R: 2005.85 49 -65 1871.25 6.65 1879.45 14.85 1887.10 22.50 1918.95 54.35 1906.90 42.30 1961.85 97.25 1941.35 76.75 2029.95 165.35 2126.45 261.85
TATACOMM 2024/05/13 0.25 Strong Down Neutral, VWAP-Support 1743.20 2084.65 1543.40 1.55% 1.47% 3.57% 3.38% 4.46% 3.24% -4.30% 7.68% 5.64% Range:14.5% BO: 2012.65 R: 2058.6 39 -33 1770.20 27.00 1768.85 25.65 1805.45 62.25 1802.05 58.85 1820.90 77.70 1799.75 56.55 1668.25 -74.95 1877.00 133.80 1841.60 98.40
TATACOMM 2024/05/10 0.28 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1742.05 2084.65 1543.40 0.07% 1.62% 1.54% 3.64% 3.44% 4.39% 1.91% 8.89% 5.48% Range:16.0% BO: 2048.25 R: 2073.1 38 -29 1743.20 1.15 1770.20 28.15 1768.85 26.80 1805.45 63.40 1802.05 60.00 1818.50 76.45 1775.25 33.20 1897.00 154.95 1837.50 95.45
TATACOMM 2024/05/02 0.39 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1743.70 2084.65 1543.40 -1.26% -1.10% -1.37% 0.75% -1.01% 3.54% 5.44% -4.33% 7.15% Range:16.9% BO: 2073.85 R: 2084.65 33 -56 1721.75 -21.95 1724.50 -19.20 1719.85 -23.85 1756.85 13.15 1726.10 -17.60 1805.45 61.75 1838.55 94.85 1668.25 -75.45 1868.40 124.70
TATACOMM 2024/06/24 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Support 1849.35 2084.65 1543.40 -0.64% -0.42% 0.49% 0.28% 0.35% 0.42% 1.18% -0.97% -0.41% Range:12.1% BO: 1897.0 R: 1926.0 53 18 1837.50 -11.85 1841.60 -7.75 1858.40 9.05 1854.45 5.10 1855.85 6.50 1857.20 7.85 1871.15 21.80 1831.35 -18.00 1841.70 -7.65
TATACOMM 2024/06/14 0.56 Strong Up Bullish, VWAP-Resist 1868.40 2084.65 1543.40 -0.01% -1.99% -0.17% -1.21% -1.02% -0.67% -0.60% 0.11% 2.09% Range:12.1% BO: 1897.0 R: 1926.0 57 3 Outside Down 84 1868.20 -0.20 1831.25 -37.15 1865.20 -3.20 1845.75 -22.65 1849.35 -19.05 1855.85 -12.55 1857.20 -11.20 1870.45 2.05 1907.50 39.10
TATACOMM 2024/06/06 0.92 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1791.10 2084.65 1543.40 1.21% 3.79% 4.89% 5.91% 4.80% 3.05% 3.54% 2.94% -0.30% Range:9.3% BO: 1838.55 R: 1845.0 50 -18 1812.75 21.65 1859.00 67.90 1878.75 87.65 1897.00 105.90 1877.00 85.90 1845.75 54.65 1854.45 63.35 1843.75 52.65 1785.70 -5.40
TATACOMM 2024/08/30 2.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1961.85 2084.65 1543.40 0.17% 1.00% -0.50% 0.78% -1.04% 5.01% 0.31% 10.04% -0.54% Range:0% BO: 0 R: 0 0 0 1965.20 3.35 1981.45 19.60 1952.10 -9.75 1977.15 15.30 1941.35 -20.50 2060.20 98.35 1968.00 6.15 2158.75 196.90 1951.35 -10.50
TATACOMM 2024/04/24 0.58 Strong Down Neutral, VWAP-Resist 1746.10 2084.65 1543.40 -0.15% 0.60% -0.71% -0.93% -0.14% -1.15% 3.40% 3.07% 3.82% Range:16.9% BO: 2073.85 R: 2084.65 30 -107 1743.40 -2.70 1756.65 10.55 1733.75 -12.35 1729.85 -16.25 1743.70 -2.40 1726.10 -20.00 1805.45 59.35 1799.75 53.65 1812.75 66.65
TATACOMM 2024/07/12 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1859.50 2084.65 1543.40 0.63% -0.45% 0.59% -3.82% -3.97% 0.87% 0.56% -1.41% 4.66% Range:3.5% BO: 1897.0 R: 1926.0 51 6 1871.15 11.65 1851.05 -8.45 1870.45 10.95 1788.40 -71.10 1785.70 -73.80 1875.60 16.10 1869.95 10.45 1833.35 -26.15 1946.15 86.65
TATACOMM 2024/04/26 0.39 Strong Down Neutral, VWAP-Support 1756.65 2084.65 1543.40 -1.30% -1.53% -0.74% -1.99% -1.83% -0.77% 3.66% 0.34% 6.95% Range:16.9% BO: 2073.85 R: 2084.65 32 -75 1733.75 -22.90 1729.85 -26.80 1743.70 -12.95 1721.75 -34.90 1724.50 -32.15 1743.20 -13.45 1820.90 64.25 1762.70 6.05 1878.75 122.10
TATACHEM 2024/08/07 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1053.05 1349.00 933.00 -2.20% -1.08% -0.45% -2.40% -3.16% 3.08% 1.92% -0.09% -2.90% Range:7.8% BO: 1119.65 R: 1133.0 44 -62 1029.90 -23.15 1041.70 -11.35 1048.35 -4.70 1027.75 -25.30 1019.75 -33.30 1085.45 32.40 1073.30 20.25 1052.05 -1.00 1022.50 -30.55
TATACHEM 2024/08/09 0.49 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1041.70 1349.00 933.00 0.64% -1.34% -2.11% 0.06% 1.08% 3.02% 4.08% -1.10% -0.73% Range:8.0% BO: 1119.65 R: 1133.0 43 -64 1048.35 6.65 1027.75 -13.95 1019.75 -21.95 1042.35 0.65 1052.95 11.25 1073.15 31.45 1084.15 42.45 1030.20 -11.50 1034.10 -7.60
TATACHEM 2024/04/26 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1122.00 1349.00 933.00 -2.01% -4.44% -1.90% -2.78% -3.52% -5.26% -3.08% -6.99% -0.94% Range:10.5% BO: 1168.55 R: 1188.8 53 -12 1099.50 -22.50 1072.15 -49.85 1100.65 -21.35 1090.80 -31.20 1082.45 -39.55 1063.00 -59.00 1087.45 -34.55 1043.55 -78.45 1111.40 -10.60
TATACHEM 2024/05/08 0.29 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1080.00 1349.00 933.00 -3.31% -1.98% -1.57% -1.32% -0.70% 0.82% -3.38% 0.56% 4.29% Range:9.0% BO: 1168.55 R: 1188.8 46 -105 1044.30 -35.70 1058.65 -21.35 1063.00 -17.00 1065.75 -14.25 1072.45 -7.55 1088.85 8.85 1043.55 -36.45 1086.00 6.00 1126.30 46.30
TATACHEM 2024/08/21 0.45 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1062.30 1349.00 933.00 2.18% 0.94% 1.02% 2.31% 1.26% 1.80% -3.02% -3.45% 6.66% Range:8.9% BO: 1119.65 R: 1133.0 50 32 1085.45 23.15 1072.30 10.00 1073.15 10.85 1086.80 24.50 1075.65 13.35 1081.40 19.10 1030.20 -32.10 1025.70 -36.60 1133.05 70.75
TATACHEM 2024/07/25 0.38 Strong Down Neutral, VWAP-Support 1047.70 1349.00 933.00 2.20% 4.86% 6.09% 6.87% 5.35% -1.70% -0.51% 3.73% 0.85% Range:5.7% BO: 1107.35 R: 1122.0 41 -95 1070.70 23.00 1098.60 50.90 1111.50 63.80 1119.65 71.95 1103.75 56.05 1029.90 -17.80 1042.35 -5.35 1086.80 39.10 1056.65 8.95
TATACHEM 2024/09/03 2.33 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1108.30 1349.00 933.00 -2.43% -2.44% -4.66% -5.08% -4.10% -6.99% -5.26% 1.84% Range:0% BO: 0 R: 0 0 0 1081.40 -26.90 1081.25 -27.05 1056.65 -51.65 1052.05 -56.25 1062.85 -45.45 1030.85 -77.45 1049.95 -58.35 1128.65 20.35 NaN NaN
TATACHEM 2024/07/24 0.37 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1051.50 1349.00 933.00 -0.36% 1.83% 4.48% 5.71% 6.48% 0.15% -3.02% 2.06% 2.83% Range:5.7% BO: 1107.35 R: 1125.3 42 -81 1047.70 -3.80 1070.70 19.20 1098.60 47.10 1111.50 60.00 1119.65 68.15 1053.05 1.55 1019.75 -31.75 1073.15 21.65 1081.25 29.75
TATACHEM 2024/06/05 0.76 Weak Down Neutral, VWAP-Support, BullCross-VWAP 1043.10 1349.00 933.00 1.94% 1.25% 4.11% 6.55% 7.72% 10.63% 4.65% 3.53% 0.11% Range:9.8% BO: 1105.15 R: 1129.0 44 -117 1063.35 20.25 1056.15 13.05 1086.00 42.90 1111.40 68.30 1123.60 80.50 1154.00 110.90 1091.65 48.55 1079.95 36.85 1044.20 1.10
TATACHEM 2024/05/14 0.33 Strong Down Neutral, VWAP-Support 1065.75 1349.00 933.00 0.63% 1.62% 1.75% 2.04% 1.94% 0.61% -2.13% 3.76% 2.43% Range:10.6% BO: 1168.55 R: 1188.8 45 -72 1072.45 6.70 1083.00 17.25 1084.45 18.70 1087.45 21.70 1086.45 20.70 1072.30 6.55 1043.10 -22.65 1105.85 40.10 1091.65 25.90
TATACHEM 2024/07/02 0.46 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1095.30 1349.00 933.00 0.74% 0.76% 0.59% -1.40% -1.15% -2.68% -4.00% -0.76% -6.90% Range:13.6% BO: 1154.0 R: 1162.0 49 -67 1103.45 8.15 1103.65 8.35 1101.75 6.45 1079.95 -15.35 1082.75 -12.55 1065.90 -29.40 1051.50 -43.80 1087.00 -8.30 1019.75 -75.55
TATACHEM 2024/05/13 0.33 Strong Down Neutral, VWAP-Support 1063.00 1349.00 933.00 0.26% 0.89% 1.88% 2.02% 2.30% 3.14% -6.21% 5.01% 2.77% Range:10.6% BO: 1168.55 R: 1188.8 44 -102 1065.75 2.75 1072.45 9.45 1083.00 20.00 1084.45 21.45 1087.45 24.45 1096.40 33.40 996.95 -66.05 1116.30 53.30 1092.45 29.45
TATACHEM 2024/05/07 0.27 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1063.55 1349.00 933.00 1.55% -1.81% -0.46% -0.05% 0.21% 2.15% 0.82% -0.70% 8.50% Range:9.0% BO: 1168.55 R: 1188.8 42 -140 1080.00 16.45 1044.30 -19.25 1058.65 -4.90 1063.00 -0.55 1065.75 2.20 1086.45 22.90 1072.30 8.75 1056.15 -7.40 1154.00 90.45
TATACHEM 2024/07/12 0.40 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1065.70 1349.00 933.00 0.07% 0.02% -0.48% -2.02% 0.13% 3.09% -1.17% -4.31% 1.98% Range:8.2% BO: 1154.0 R: 1162.0 42 -126 1066.45 0.75 1065.90 0.20 1060.55 -5.15 1044.20 -21.50 1067.10 1.40 1098.60 32.90 1053.25 -12.45 1019.75 -45.95 1086.80 21.10
TATACHEM 2024/08/26 0.38 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1073.15 1349.00 933.00 1.27% 0.23% 0.01% 0.89% 1.03% -1.97% -2.93% -1.41% 1.17% Range:8.9% BO: 1119.65 R: 1133.0 52 119 1086.80 13.65 1075.65 2.50 1073.30 0.15 1082.65 9.50 1084.15 11.00 1052.05 -21.10 1041.75 -31.40 1058.05 -15.10 1085.70 12.55
TATACHEM 2024/06/13 0.68 Sideways Bullish, VWAP-Resist 1116.30 1349.00 933.00 -0.94% 0.43% -0.85% 3.38% 0.90% -1.18% -1.30% -4.51% -1.59% Range:11.3% BO: 1123.6 R: 1135.0 57 102 1105.85 -10.45 1121.10 4.80 1106.85 -9.45 1154.00 37.70 1126.30 10.00 1103.10 -13.20 1101.75 -14.55 1065.90 -50.40 1098.60 -17.70
TATACHEM 2024/08/16 0.49 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1042.35 1349.00 933.00 1.02% 1.66% 1.91% 4.13% 2.87% 3.87% 1.37% -1.10% 2.38% Range:8.9% BO: 1119.65 R: 1133.0 45 -63 1052.95 10.60 1059.65 17.30 1062.30 19.95 1085.45 43.10 1072.30 29.95 1082.65 40.30 1056.65 14.30 1030.85 -11.50 1067.20 24.85
TATACHEM 2024/05/16 0.34 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1083.00 1349.00 933.00 0.13% 0.41% 0.32% 0.54% 0.12% -4.88% -2.48% 2.20% 2.25% Range:7.3% BO: 1155.95 R: 0 49 4 1084.45 1.45 1087.45 4.45 1086.45 3.45 1088.85 5.85 1084.25 1.25 1030.15 -52.85 1056.15 -26.85 1106.85 23.85 1107.35 24.35
TATACHEM 2024/06/25 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1097.05 1349.00 933.00 -0.42% -0.49% 0.55% 0.94% -0.16% -1.30% -2.84% -2.40% -4.01% Range:13.6% BO: 1154.0 R: 1162.0 50 15 1092.45 -4.60 1091.65 -5.40 1103.10 6.05 1107.35 10.30 1095.30 -1.75 1082.75 -14.30 1065.90 -31.15 1070.70 -26.35 1053.05 -44.00
TATACHEM 2024/05/09 0.29 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1044.30 1349.00 933.00 1.37% 1.79% 2.05% 2.70% 3.71% 3.83% -1.35% 6.43% 5.66% Range:10.6% BO: 1168.55 R: 1188.8 40 -135 1058.65 14.35 1063.00 18.70 1065.75 21.45 1072.45 28.15 1083.00 38.70 1084.25 39.95 1030.15 -14.15 1111.40 67.10 1103.45 59.15
TATACHEM 2024/05/22 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1086.45 1349.00 933.00 0.22% -0.20% 1.72% 0.92% -1.30% -3.99% 3.42% 1.56% 1.58% Range:7.3% BO: 1126.85 R: 1144.9 50 54 1088.85 2.40 1084.25 -2.20 1105.15 18.70 1096.40 9.95 1072.30 -14.15 1043.10 -43.35 1123.60 37.15 1103.45 17.00 1103.65 17.20
TATACHEM 2024/06/14 0.64 Sideways Bullish, 50MA-Support, VWAP-Resist 1105.85 1349.00 933.00 1.38% 0.09% 4.35% 1.85% -0.22% 0.14% -2.34% -4.10% 0.51% Range:11.3% BO: 1123.6 R: 1135.0 55 83 1121.10 15.25 1106.85 1.00 1154.00 48.15 1126.30 20.45 1103.45 -2.40 1107.35 1.50 1079.95 -25.90 1060.55 -45.30 1111.50 5.65
TATACHEM 2024/09/02 0.73 Sideways Bullish, 50MA-Support, VWAP-Resist 1084.15 1349.00 933.00 2.23% -0.25% -0.27% -2.54% -2.96% -3.91% -4.62% 4.51% Range:7.6% BO: 1103.75 R: 1133.0 55 79 1108.30 24.15 1081.40 -2.75 1081.25 -2.90 1056.65 -27.50 1052.05 -32.10 1041.75 -42.40 1034.10 -50.05 1133.05 48.90 NaN NaN
TATACHEM 2024/07/16 0.40 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1065.90 1349.00 933.00 -0.50% -2.04% 0.11% -1.97% -1.35% 5.04% -1.21% -1.21% 0.69% Range:8.2% BO: 1154.0 R: 1162.0 43 -76 1060.55 -5.35 1044.20 -21.70 1067.10 1.20 1044.85 -21.05 1051.50 -14.40 1119.65 53.75 1053.05 -12.85 1052.95 -12.95 1073.30 7.40
TATACHEM 2024/08/30 1.06 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1082.65 1349.00 933.00 0.14% 2.37% -0.12% -0.13% -2.40% -2.67% -5.26% 4.61% 2.02% Range:0% BO: 0 R: 0 0 0 1084.15 1.50 1108.30 25.65 1081.40 -1.25 1081.25 -1.40 1056.65 -26.00 1053.70 -28.95 1025.70 -56.95 1132.60 49.95 1104.50 21.85
TATACHEM 2024/08/01 0.75 Sideways Bullish, 50MA-Support, VWAP-Resist 1103.75 1349.00 933.00 -1.52% -4.58% -6.42% -4.59% -6.69% -5.56% -2.85% 0.41% -4.53% Range:6.7% BO: 1119.65 R: 1129.0 56 125 1087.00 -16.75 1053.25 -50.50 1032.85 -70.90 1053.05 -50.70 1029.90 -73.85 1042.35 -61.40 1072.30 -31.45 1108.30 4.55 1053.70 -50.05
TATACHEM 2024/05/03 0.39 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1090.80 1349.00 933.00 -0.77% -2.50% -0.99% -4.26% -2.95% -0.58% 1.32% -4.37% 2.78% Range:8.2% BO: 1168.55 R: 1188.8 47 -79 1082.45 -8.35 1063.55 -27.25 1080.00 -10.80 1044.30 -46.50 1058.65 -32.15 1084.45 -6.35 1105.15 14.35 1043.10 -47.70 1121.10 30.30
TATACHEM 2024/04/23 0.49 Sideways Bullish, 20EMA-Support, VWAP-Resist 1114.90 1349.00 933.00 1.07% -0.19% 0.64% -1.38% -3.83% -3.13% -3.81% -0.87% -4.62% Range:11.7% BO: 1168.55 R: 1188.8 52 -6 1126.85 11.95 1112.80 -2.10 1122.00 7.10 1099.50 -15.40 1072.15 -42.75 1080.00 -34.90 1072.45 -42.45 1105.15 -9.75 1063.35 -51.55
TATACHEM 2024/05/29 0.68 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1072.30 1349.00 933.00 -2.68% -3.93% -1.07% -7.03% -2.72% 4.78% 7.62% 3.27% -1.24% Range:6.9% BO: 1122.0 R: 1136.0 45 7 1043.55 -28.75 1030.15 -42.15 1060.85 -11.45 996.95 -75.35 1043.10 -29.20 1123.60 51.30 1154.00 81.70 1107.35 35.05 1059.00 -13.30
TATACHEM 2024/07/09 0.48 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1082.75 1349.00 933.00 -1.76% -2.19% -1.57% -1.51% -1.56% -2.89% 3.41% -3.79% 0.25% Range:8.5% BO: 1154.0 R: 1162.0 46 -117 1063.65 -19.10 1059.00 -23.75 1065.70 -17.05 1066.45 -16.30 1065.90 -16.85 1051.50 -31.25 1119.65 36.90 1041.70 -41.05 1085.45 2.70
TATACHEM 2024/05/06 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1082.45 1349.00 933.00 -1.75% -0.23% -3.52% -2.20% -1.80% 0.46% 1.29% -1.76% 2.25% Range:8.2% BO: 1168.55 R: 1188.8 46 -108 1063.55 -18.90 1080.00 -2.45 1044.30 -38.15 1058.65 -23.80 1063.00 -19.45 1087.45 5.00 1096.40 13.95 1063.35 -19.10 1106.85 24.40
TATACHEM 2024/08/19 0.45 Weak Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1052.95 1349.00 933.00 0.64% 0.89% 3.09% 1.84% 1.92% 2.96% -0.09% -3.36% 3.62% Range:8.9% BO: 1119.65 R: 1133.0 48 -27 1059.65 6.70 1062.30 9.35 1085.45 32.50 1072.30 19.35 1073.15 20.20 1084.15 31.20 1052.05 -0.90 1017.60 -35.35 1091.10 38.15
TANLA 2024/07/22 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 967.65 1248.00 782.05 -2.54% -1.93% -2.26% -0.69% -0.71% -5.68% -5.01% -5.34% -4.24% Range:6.8% BO: 1003.05 R: 1086.45 54 -19 943.10 -24.55 949.00 -18.65 945.80 -21.85 960.95 -6.70 960.80 -6.85 912.65 -55.00 919.15 -48.50 916.00 -51.65 926.65 -41.00
TANLA 2024/08/14 0.53 Weak Down Bearish, VWAP-Resist 890.30 1248.00 782.05 1.80% 4.01% 3.88% 3.32% 2.89% 5.31% 5.08% 6.45% 1.95% Range:11.2% BO: 1003.05 R: 1086.45 39 -121 906.30 16.00 926.00 35.70 924.85 34.55 919.90 29.60 916.00 25.70 937.55 47.25 935.50 45.20 947.75 57.45 907.70 17.40
TANLA 2024/04/30 0.21 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 915.75 1248.00 782.05 -2.05% -2.46% -2.45% -3.68% -4.19% -1.85% -4.05% 0.40% 2.65% Range:17.4% BO: 985.9 R: 1031.0 47 -85 896.95 -18.80 893.20 -22.55 893.35 -22.40 882.05 -33.70 877.35 -38.40 898.85 -16.90 878.65 -37.10 919.45 3.70 940.00 24.25
TANLA 2024/07/09 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 943.05 1248.00 782.05 -0.86% -0.90% 1.03% 5.83% 6.36% 0.63% 5.31% -0.83% -2.87% Range:6.2% BO: 1005.45 R: 0 50 -67 934.90 -8.15 934.55 -8.50 952.80 9.75 998.00 54.95 1003.05 60.00 949.00 5.95 993.15 50.10 935.20 -7.85 916.00 -27.05
TANLA 2024/04/19 0.34 Strong Up Neutral, 50MA-Resist, VWAP-Support 932.50 1248.00 782.05 -1.13% -0.51% 5.63% 3.72% 0.24% -4.20% -8.54% -5.77% -7.84% Range:17.4% BO: 985.9 R: 1031.0 52 6 921.95 -10.55 927.75 -4.75 985.00 52.50 967.15 34.65 934.70 2.20 893.35 -39.15 852.90 -79.60 878.65 -53.85 859.35 -73.15
TANLA 2024/06/10 0.77 Strong Up Bullish, 50MA-Support, VWAP-Resist 915.00 1248.00 782.05 0.83% 4.81% 2.73% 5.76% 4.50% 3.59% 5.05% 2.14% 3.72% Range:9.2% BO: 939.15 R: 948.0 53 48 922.55 7.55 959.05 44.05 940.00 25.00 967.70 52.70 956.15 41.15 947.85 32.85 961.20 46.20 934.55 19.55 949.00 34.00
TANLA 2024/05/31 1.02 Weak Up Bullish, VWAP-Resist 918.35 1248.00 782.05 0.12% -6.42% -5.55% -2.22% -0.84% 5.37% 3.23% 5.28% 8.67% Range:9.2% BO: 939.15 R: 944.0 53 77 919.45 1.10 859.35 -59.00 867.35 -51.00 897.95 -20.40 910.65 -7.70 967.70 49.35 948.05 29.70 966.85 48.50 998.00 79.65
TANLA 2024/08/06 0.46 Weak Up Neutral, 50MA-Resist, VWAP-Resist 891.20 1248.00 782.05 5.25% 7.51% 4.94% 3.14% 1.22% 3.22% 8.98% 5.64% 5.19% Range:11.2% BO: 1003.05 R: 1086.45 35 -199 938.00 46.80 958.15 66.95 935.20 44.00 919.15 27.95 902.05 10.85 919.90 28.70 971.25 80.05 941.50 50.30 937.45 46.25
TANLA 2024/05/16 0.25 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 891.10 1248.00 782.05 -0.04% -0.60% -0.53% -1.40% 0.68% 3.06% 2.19% 5.97% 8.89% Range:13.4% BO: 985.0 R: 1008.9 47 13 890.70 -0.40 885.75 -5.35 886.35 -4.75 878.65 -12.45 897.20 6.10 918.35 27.25 910.65 19.55 944.30 53.20 970.35 79.25
TANLA 2024/04/22 0.27 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 921.95 1248.00 782.05 0.63% 6.84% 4.90% 1.38% -0.67% -4.33% -4.46% -2.68% -5.92% Range:17.4% BO: 985.9 R: 1031.0 50 Bearish Engulfing -3 927.75 5.80 985.00 63.05 967.15 45.20 934.70 12.75 915.80 -6.15 882.05 -39.90 880.80 -41.15 897.20 -24.75 867.35 -54.60
TANLA 2024/08/22 0.35 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 916.00 1248.00 782.05 -0.11% 2.41% 6.73% 6.03% 2.35% 2.13% 2.34% 2.73% -3.79% Range:10.4% BO: 993.15 R: 1012.8 45 -24 915.00 -1.00 938.10 22.10 977.65 61.65 971.25 55.25 937.55 21.55 935.50 19.50 937.40 21.40 941.00 25.00 881.30 -34.70
TANLA 2024/05/13 0.22 Strong Down Neutral, VWAP-Resist 852.90 1248.00 782.05 3.27% 5.39% 4.48% 4.43% 3.85% 8.21% 0.76% 10.21% 11.06% Range:13.5% BO: 985.9 R: 1031.0 36 -112 880.80 27.90 898.85 45.95 891.10 38.20 890.70 37.80 885.75 32.85 922.95 70.05 859.35 6.45 940.00 87.10 947.20 94.30
TANLA 2024/08/30 0.82 Weak Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 928.85 1248.00 782.05 -1.13% -0.24% -0.07% 0.72% 1.36% 1.93% 1.10% -2.94% -7.74% Range:10.4% BO: 993.15 R: 1012.8 47 14 918.35 -10.50 926.65 -2.20 928.20 -0.65 935.50 6.65 941.50 12.65 946.75 17.90 939.05 10.20 901.55 -27.30 856.95 -71.90
TANLA 2024/04/29 0.33 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 915.80 1248.00 782.05 -0.01% -2.06% -2.47% -2.45% -3.69% -3.82% -3.22% 0.28% 4.72% Range:17.4% BO: 985.9 R: 1031.0 47 -78 915.75 -0.05 896.95 -18.85 893.20 -22.60 893.35 -22.45 882.05 -33.75 880.80 -35.00 886.35 -29.45 918.35 2.55 959.05 43.25
TANLA 2024/08/16 0.32 Strong Down Bearish, VWAP-Resist 906.30 1248.00 782.05 2.17% 2.05% 1.50% 1.07% 0.96% 2.49% 3.88% 4.58% -1.80% Range:11.2% BO: 1003.05 R: 1035.0 42 -75 926.00 19.70 924.85 18.55 919.90 13.60 916.00 9.70 915.00 8.70 928.85 22.55 941.50 35.20 947.85 41.55 889.95 -16.35
TANLA 2024/08/12 0.32 Weak Down Bearish, 50MA-Resist, VWAP-Resist 919.15 1248.00 782.05 -1.86% -3.14% -1.40% 0.75% 0.62% 6.36% 0.82% 1.99% 0.70% Range:11.2% BO: 1003.05 R: 1086.45 43 3 Outside Down -96 902.05 -17.10 890.30 -28.85 906.30 -12.85 926.00 6.85 924.85 5.70 977.65 58.50 926.65 7.50 937.40 18.25 925.55 6.40
TANLA 2024/09/02 2.00 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 918.35 1248.00 782.05 0.90% 1.07% 1.87% 2.52% 1.06% 3.20% 2.47% -3.68% Range:0% BO: 0 R: 0 0 0 926.65 8.30 928.20 9.85 935.50 17.15 941.50 23.15 928.10 9.75 947.75 29.40 941.00 22.65 884.60 -33.75 NaN NaN
TANLA 2024/07/25 0.19 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 945.80 1248.00 782.05 1.60% 1.59% 2.32% 5.01% 3.35% 1.31% -4.18% 3.37% -0.45% Range:6.8% BO: 1003.05 R: 1086.45 47 -49 960.95 15.15 960.80 15.00 967.70 21.90 993.15 47.35 977.50 31.70 958.15 12.35 906.30 -39.50 977.65 31.85 941.50 -4.30
TANLA 2024/06/19 0.51 Strong Up Bullish, VWAP-Resist 944.30 1248.00 782.05 0.13% -0.30% 0.40% 0.38% 0.31% 2.39% -1.00% 2.47% 3.52% Range:11.2% BO: 967.7 R: 990.95 55 67 945.55 1.25 941.50 -2.80 948.05 3.75 947.85 3.55 947.20 2.90 966.85 22.55 934.90 -9.40 967.65 23.35 977.50 33.20
TANLA 2024/07/11 0.34 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 934.55 1248.00 782.05 1.95% 6.79% 7.33% 6.26% 3.80% 2.82% 4.91% -3.48% 0.38% Range:4.9% BO: 1005.45 R: 0 47 -115 952.80 18.25 998.00 63.45 1003.05 68.50 993.05 58.50 970.10 35.55 960.95 26.40 980.40 45.85 902.05 -32.50 938.10 3.55
TANLA 2024/05/17 0.24 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 890.70 1248.00 782.05 -0.56% -0.49% -1.35% 0.73% 3.40% 3.23% 2.73% 6.16% 7.92% Range:13.4% BO: 985.0 R: 1008.9 47 14 885.75 -4.95 886.35 -4.35 878.65 -12.05 897.20 6.50 921.00 30.30 919.45 28.75 915.00 24.30 945.55 54.85 961.20 70.50
TANLA 2024/08/23 0.27 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 915.00 1248.00 782.05 2.52% 6.85% 6.15% 2.46% 1.51% 2.90% 3.47% 1.15% -6.69% Range:10.4% BO: 993.15 R: 1012.8 45 -18 938.10 23.10 977.65 62.65 971.25 56.25 937.55 22.55 928.85 13.85 941.50 26.50 946.75 31.75 925.55 10.55 853.75 -61.25
TANLA 2024/05/08 0.18 Strong Down Neutral, VWAP-Resist 877.35 1248.00 782.05 -1.96% -1.87% -2.79% 0.39% 2.45% 0.15% 6.02% 4.29% 7.31% Range:11.0% BO: 985.9 R: 1031.0 40 -129 860.15 -17.20 860.95 -16.40 852.90 -24.45 880.80 3.45 898.85 21.50 878.65 1.30 930.20 52.85 915.00 37.65 941.50 64.15
TANLA 2024/05/09 0.17 Strong Down Neutral, VWAP-Resist 860.15 1248.00 782.05 0.09% -0.84% 2.40% 4.50% 3.60% 4.31% 6.77% 7.25% 10.22% Range:12.8% BO: 985.9 R: 1031.0 37 -133 860.95 0.80 852.90 -7.25 880.80 20.65 898.85 38.70 891.10 30.95 897.20 37.05 918.35 58.20 922.55 62.40 948.05 87.90
TANLA 2024/06/20 0.42 Strong Up Bullish, VWAP-Resist 945.55 1248.00 782.05 -0.43% 0.26% 0.24% 0.17% 0.01% 1.91% -1.16% -0.26% 3.69% Range:11.2% BO: 967.7 R: 990.95 56 62 941.50 -4.05 948.05 2.50 947.85 2.30 947.20 1.65 945.60 0.05 963.65 18.10 934.55 -11.00 943.10 -2.45 980.40 34.85
TANLA 2024/06/25 0.36 Weak Up Bullish, VWAP-Resist 947.85 1248.00 782.05 -0.07% -0.24% -0.66% 2.37% 1.41% -0.51% 5.82% 1.38% -1.04% Range:11.2% BO: 967.7 R: 990.95 56 42 947.20 -0.65 945.60 -2.25 941.60 -6.25 970.35 22.50 961.20 13.35 943.05 -4.80 1003.05 55.20 960.95 13.10 938.00 -9.85
TANLA 2024/07/23 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 943.10 1248.00 782.05 0.63% 0.29% 1.89% 1.88% 2.61% -5.50% -4.35% -2.98% -1.58% Range:6.8% BO: 1003.05 R: 1086.45 46 -73 949.00 5.90 945.80 2.70 960.95 17.85 960.80 17.70 967.70 24.60 891.20 -51.90 902.05 -41.05 915.00 -28.10 928.20 -14.90
TANLA 2024/05/07 0.20 Strong Down Neutral, VWAP-Resist 882.05 1248.00 782.05 -0.53% -2.48% -2.39% -3.30% -0.14% 0.49% 6.47% 3.24% 7.20% Range:10.5% BO: 985.9 R: 1031.0 41 -139 877.35 -4.70 860.15 -21.90 860.95 -21.10 852.90 -29.15 880.80 -1.25 886.35 4.30 939.15 57.10 910.65 28.60 945.55 63.50
TANLA 2024/06/05 0.85 Weak Up Neutral, 20EMA-Resist, VWAP-Support 867.35 1248.00 782.05 3.53% 4.99% 5.49% 6.36% 10.57% 9.02% 9.02% 9.09% 11.85% Range:9.2% BO: 939.15 R: 948.0 41 -132 897.95 30.60 910.65 43.30 915.00 47.65 922.55 55.20 959.05 91.70 945.55 78.20 945.60 78.25 946.20 78.85 970.10 102.75
TANLA 2024/07/24 0.26 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 949.00 1248.00 782.05 -0.34% 1.26% 1.24% 1.97% 4.65% -1.16% -6.19% -1.15% -1.42% Range:6.8% BO: 1003.05 R: 1086.45 48 -54 945.80 -3.20 960.95 11.95 960.80 11.80 967.70 18.70 993.15 44.15 938.00 -11.00 890.30 -58.70 938.10 -10.90 935.50 -13.50
SYRMA 2024/07/09 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 490.90 705.20 386.10 0.06% -1.65% -0.73% -0.80% -2.32% -3.65% 0.73% -15.50% -10.54% Range:9.0% BO: 506.45 R: 528.85 52 -54 491.20 0.30 482.80 -8.10 487.30 -3.60 486.95 -3.95 479.50 -11.40 473.00 -17.90 494.50 3.60 414.80 -76.10 439.15 -51.75
SYRMA 2024/09/02 0.21 Strong Down Bearish, 20EMA-Support, VWAP-Resist 436.65 705.20 386.10 -0.22% 0.29% -0.32% -1.60% -3.08% 3.72% 1.71% -2.91% Range:19.7% BO: 500.8 R: 505.7 47 43 435.70 -0.95 437.90 1.25 435.25 -1.40 429.65 -7.00 423.20 -13.45 452.90 16.25 444.10 7.45 423.95 -12.70 NaN NaN
SYRMA 2024/07/01 0.32 Weak Up Bullish, VWAP-Resist 491.20 705.20 386.10 -1.08% 1.04% 3.10% 2.20% 0.79% -0.87% -6.42% 1.95% -18.15% Range:13.3% BO: 505.35 R: 528.85 55 3 Outside Down 27 485.90 -5.30 496.30 5.10 506.45 15.25 502.00 10.80 495.10 3.90 486.95 -4.25 459.65 -31.55 500.80 9.60 402.05 -89.15
SYRMA 2024/05/27 0.94 Weak Down Bullish, 50MA-Support, VWAP-Resist 475.65 705.20 386.10 -1.80% 0.05% -0.14% 0.93% 4.19% -3.10% -0.97% 6.24% 3.21% Range:21.0% BO: 496.8 R: 506.0 56 83 467.10 -8.55 475.90 0.25 475.00 -0.65 480.05 4.40 495.60 19.95 460.90 -14.75 471.05 -4.60 505.35 29.70 490.90 15.25
SYRMA 2024/04/22 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 474.90 705.20 450.00 -1.57% 0.45% -0.11% 0.07% 1.17% -0.03% -16.11% 0.80% -7.74% Range:7.0% BO: 500.2 R: 509.05 43 -81 467.45 -7.45 477.05 2.15 474.40 -0.50 475.25 0.35 480.45 5.55 474.75 -0.15 398.40 -76.50 478.70 3.80 438.15 -36.75
SYRMA 2024/05/06 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 483.50 705.20 450.00 -1.81% -0.83% -4.12% -2.18% -18.83% -13.56% -3.39% -6.41% -1.61% Range:6.9% BO: 500.2 R: 506.0 48 66 474.75 -8.75 479.50 -4.00 463.60 -19.90 472.95 -10.55 392.45 -91.05 417.95 -65.55 467.10 -16.40 452.50 -31.00 475.70 -7.80
SYRMA 2024/07/15 0.18 Weak Up Bullish, 20EMA-Resist, VWAP-Support 486.95 705.20 386.10 -1.53% -5.02% -6.95% -3.34% -5.61% 0.93% -12.16% -15.54% -9.89% Range:8.0% BO: 506.45 R: 528.85 50 -96 479.50 -7.45 462.50 -24.45 453.10 -33.85 470.70 -16.25 459.65 -27.30 491.50 4.55 427.75 -59.20 411.30 -75.65 438.80 -48.15
SYRMA 2024/05/28 0.47 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 467.10 705.20 386.10 1.88% 1.69% 2.77% 6.10% -4.45% 0.86% 1.84% 6.40% 5.16% Range:21.0% BO: 496.8 R: 506.0 53 68 475.90 8.80 475.00 7.90 480.05 12.95 495.60 28.50 446.30 -20.80 471.10 4.00 475.70 8.60 497.00 29.90 491.20 24.10
SYRMA 2024/05/08 0.37 Sideways Neutral, 20EMA-Resist, VWAP-Support 479.50 705.20 450.00 -3.32% -1.37% -18.15% -16.91% -16.76% -5.72% -0.94% -3.88% 4.52% Range:6.9% BO: 500.2 R: 506.0 47 -24 463.60 -15.90 472.95 -6.55 392.45 -87.05 398.40 -81.10 399.15 -80.35 452.05 -27.45 475.00 -4.50 460.90 -18.60 501.15 21.65
SYRMA 2024/07/08 0.41 Strong Up Bullish, VWAP-Resist 495.10 705.20 386.10 -0.85% -0.79% -2.48% -1.58% -1.65% -7.16% -0.73% -18.57% -11.23% Range:10.7% BO: 506.45 R: 528.85 55 8 490.90 -4.20 491.20 -3.90 482.80 -12.30 487.30 -7.80 486.95 -8.15 459.65 -35.45 491.50 -3.60 403.15 -91.95 439.50 -55.60
SYRMA 2024/08/16 0.45 Strong Down Bearish, VWAP-Support 411.30 705.20 386.10 3.01% 4.08% 6.86% 6.77% 10.45% 6.58% 4.46% 7.10% 7.17% Range:19.7% BO: 500.8 R: 505.7 35 -62 423.70 12.40 428.10 16.80 439.50 28.20 439.15 27.85 454.30 43.00 438.35 27.05 429.65 18.35 440.50 29.20 440.80 29.50
SYRMA 2024/05/07 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 474.75 705.20 450.00 1.00% -2.35% -0.38% -17.34% -16.08% -9.31% 0.24% -2.11% 1.08% Range:6.9% BO: 500.2 R: 506.0 44 -10 479.50 4.75 463.60 -11.15 472.95 -1.80 392.45 -82.30 398.40 -76.35 430.55 -44.20 475.90 1.15 464.75 -10.00 479.90 5.15
SYRMA 2024/08/22 0.36 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 439.15 705.20 386.10 3.45% -1.97% -0.63% -0.08% 0.10% -0.89% 5.60% 1.13% -5.27% Range:19.7% BO: 500.8 R: 505.7 47 43 454.30 15.15 430.50 -8.65 436.40 -2.75 438.80 -0.35 439.60 0.45 435.25 -3.90 463.75 24.60 444.10 4.95 416.00 -23.15
SYRMA 2024/07/10 0.25 Weak Up Bullish, 20EMA-Support, VWAP-Support 491.20 705.20 386.10 -1.71% -0.79% -0.87% -2.38% -5.84% -4.34% 1.95% -17.49% -7.51% Range:9.0% BO: 506.45 R: 528.85 53 -140 482.80 -8.40 487.30 -3.90 486.95 -4.25 479.50 -11.70 462.50 -28.70 469.90 -21.30 500.80 9.60 405.30 -85.90 454.30 -36.90
SYRMA 2024/05/30 0.30 Weak Down Bullish, 50MA-Support, VWAP-Resist 475.00 705.20 386.10 1.06% 4.34% -6.04% -7.76% -4.74% -1.80% 5.51% 2.29% 2.59% Range:21.0% BO: 496.8 R: 506.0 55 Cup and Handle 80 480.05 5.05 495.60 20.60 446.30 -28.70 438.15 -36.85 452.50 -22.50 466.45 -8.55 501.15 26.15 485.90 10.90 487.30 12.30
SYRMA 2024/08/28 0.30 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 438.80 705.20 386.10 0.18% -0.10% -0.49% -0.71% -0.21% -4.38% 1.33% 0.46% -5.97% Range:19.7% BO: 500.8 R: 505.7 48 Cup and Handle 68 439.60 0.80 438.35 -0.45 436.65 -2.15 435.70 -3.10 437.90 -0.90 419.60 -19.20 444.65 5.85 440.80 2.00 412.60 -26.20
SYRMA 2024/08/30 0.26 Strong Down Bearish, 20EMA-Support, VWAP-Resist 438.35 705.20 386.10 -0.39% -0.60% -0.10% -0.71% -1.98% 6.80% 1.07% -2.26% -5.17% Range:19.7% BO: 500.8 R: 505.7 47 58 436.65 -1.70 435.70 -2.65 437.90 -0.45 435.25 -3.10 429.65 -8.70 468.15 29.80 443.05 4.70 428.45 -9.90 415.70 -22.65
SYRMA 2024/07/24 0.44 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 473.00 705.20 386.10 -0.66% 0.55% 1.69% 3.91% 4.55% -12.10% -14.13% -8.99% -7.98% Range:10.5% BO: 506.45 R: 521.85 47 -60 469.90 -3.10 475.60 2.60 481.00 8.00 491.50 18.50 494.50 21.50 415.75 -57.25 406.15 -66.85 430.50 -42.50 435.25 -37.75
SYRMA 2024/06/28 0.41 Weak Up Bullish, VWAP-Resist 497.00 705.20 386.10 -1.17% -2.23% -0.14% 1.90% 1.01% -1.95% -5.29% -0.50% -18.45% Range:13.3% BO: 505.35 R: 528.85 58 Bearish Engulfing 70 491.20 -5.80 485.90 -11.10 496.30 -0.70 506.45 9.45 502.00 5.00 487.30 -9.70 470.70 -26.30 494.50 -2.50 405.30 -91.70
SYRMA 2024/05/29 0.36 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 475.90 705.20 386.10 -0.19% 0.87% 4.14% -6.22% -7.93% -1.05% 0.84% 3.21% 1.45% Range:21.0% BO: 496.8 R: 506.0 55 75 475.00 -0.90 480.05 4.15 495.60 19.70 446.30 -29.60 438.15 -37.75 470.90 -5.00 479.90 4.00 491.20 15.30 482.80 6.90
SYRMA 2024/08/13 0.66 Strong Down Bearish, VWAP-Resist 402.05 705.20 386.10 1.02% 2.30% 5.38% 6.48% 9.31% 9.14% 8.92% 16.44% 14.05% Range:19.7% BO: 500.8 R: 505.7 30 3 Outside Down -102 406.15 4.10 411.30 9.25 423.70 21.65 428.10 26.05 439.50 37.45 438.80 36.75 437.90 35.85 468.15 66.10 458.55 56.50
SYRMA 2024/06/06 0.50 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 452.50 705.20 386.10 2.71% 1.86% 4.11% 4.07% 3.08% 10.75% 9.83% 8.49% 4.02% Range:20.8% BO: 495.6 R: 504.0 48 -6 464.75 12.25 460.90 8.40 471.10 18.60 470.90 18.40 466.45 13.95 501.15 48.65 497.00 44.50 490.90 38.40 470.70 18.20
SYRMA 2024/06/10 0.21 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 460.90 705.20 386.10 2.21% 2.17% 1.20% 1.06% 2.20% 6.60% 5.42% 4.75% 2.63% Range:20.8% BO: 495.6 R: 504.0 50 6 471.10 10.20 470.90 10.00 466.45 5.55 465.80 4.90 471.05 10.15 491.30 30.40 485.90 25.00 482.80 21.90 473.00 12.10
SYNGENE 2024/08/13 0.40 Strong Up Bullish, VWAP-Resist 825.25 874.55 607.65 -1.15% 0.69% -0.04% 0.48% 1.07% 2.24% 6.59% 11.95% 6.52% Range:12.7% BO: 850.35 R: 874.55 62 44 815.75 -9.50 830.95 5.70 824.95 -0.30 829.25 4.00 834.10 8.85 843.70 18.45 879.65 54.40 923.85 98.60 879.05 53.80
SYNGENE 2024/09/02 1.05 Weak Up Bullish, VWAP-Support 867.10 879.00 607.65 0.22% 1.45% 4.56% 3.75% 3.13% 8.20% 3.10% 1.99% Range:0% BO: 0 R: 0 0 0 869.05 1.95 879.65 12.55 906.65 39.55 899.65 32.55 894.25 27.15 938.20 71.10 894.00 26.90 884.35 17.25 NaN NaN
SYNGENE 2024/07/16 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 752.00 784.70 607.65 1.93% -0.25% 0.14% 0.76% -0.83% 7.42% 13.08% 9.70% 13.54% Range:6.6% BO: 744.6 R: 755.8 69 Cup and Handle 129 766.50 14.50 750.10 -1.90 753.05 1.05 757.75 5.75 745.75 -6.25 807.80 55.80 850.35 98.35 824.95 72.95 853.80 101.80
SYNGENE 2024/05/03 0.56 Weak Down Neutral, VWAP-Resist 680.50 784.70 660.35 -1.04% -1.68% -2.17% -4.19% -2.04% 1.52% -1.75% -1.31% 3.98% Range:9.2% BO: 749.05 R: 767.0 35 -111 673.45 -7.05 669.05 -11.45 665.75 -14.75 652.00 -28.50 666.65 -13.85 690.85 10.35 668.60 -11.90 671.60 -8.90 707.60 27.10
SYNGENE 2024/07/15 0.91 Strong Up Bullish, VWAP-Resist 744.55 784.70 607.65 1.00% 2.95% 0.75% 1.14% 1.77% 6.60% 10.26% 11.60% 13.32% Range:6.4% BO: 744.6 R: 750.3 66 139 752.00 7.45 766.50 21.95 750.10 5.55 753.05 8.50 757.75 13.20 793.70 49.15 820.95 76.40 830.95 86.40 843.70 99.15
SYNGENE 2024/07/02 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Support 715.75 784.70 607.65 0.34% 1.40% 2.26% 2.23% 1.17% 5.06% 4.19% 14.67% 13.97% Range:7.5% BO: 715.75 R: 725.55 59 83 718.15 2.40 725.75 10.00 731.95 16.20 731.70 15.95 724.10 8.35 752.00 36.25 745.75 30.00 820.75 105.00 815.75 100.00
SYNGENE 2024/05/06 0.39 Weak Down Neutral, VWAP-Resist 673.45 784.70 660.35 -0.65% -1.14% -3.19% -1.01% 0.19% 3.12% 2.24% 1.74% 5.58% Range:10.1% BO: 749.05 R: 767.0 32 -143 669.05 -4.40 665.75 -7.70 652.00 -21.45 666.65 -6.80 674.75 1.30 694.45 21.00 688.55 15.10 685.15 11.70 711.00 37.55
SYNGENE 2024/06/24 0.32 Weak Up Bullish, VWAP-Resist 707.05 784.70 607.65 -0.69% 0.31% 0.85% 0.42% 1.23% 3.49% 5.30% 11.28% 16.11% Range:7.2% BO: 713.1 R: 722.95 56 49 702.15 -4.90 709.25 2.20 713.05 6.00 710.00 2.95 715.75 8.70 731.70 24.65 744.55 37.50 786.80 79.75 820.95 113.90
SYNGENE 2024/08/16 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 830.95 874.55 607.65 -0.72% -0.20% 0.38% 1.34% 1.40% 4.55% 8.27% 9.59% 6.40% Range:12.3% BO: 850.35 R: 874.55 62 40 824.95 -6.00 829.25 -1.70 834.10 3.15 842.05 11.10 842.55 11.60 868.75 37.80 899.65 68.70 910.60 79.65 884.15 53.20
SYNGENE 2024/04/30 0.61 Weak Down Neutral, VWAP-Resist 689.15 784.70 660.35 -0.28% -1.26% -2.28% -2.92% -3.40% -2.27% -0.10% -3.37% 1.08% Range:8.0% BO: 749.05 R: 767.0 39 -94 687.25 -1.90 680.50 -8.65 673.45 -15.70 669.05 -20.10 665.75 -23.40 673.50 -15.65 688.45 -0.70 665.90 -23.25 696.60 7.45
SYNGENE 2024/07/29 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 796.25 820.80 607.65 -0.32% 1.45% 4.05% 3.08% 0.56% 3.59% 4.14% 7.23% 16.26% Range:10.8% BO: 786.8 R: 820.8 71 173 793.70 -2.55 807.80 11.55 828.50 32.25 820.75 24.50 800.70 4.45 824.80 28.55 829.25 33.00 853.80 57.55 925.70 129.45
SYNGENE 2024/05/23 0.42 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 688.45 784.70 649.25 -1.98% -2.88% 0.01% 0.32% -1.82% -0.48% 1.18% 1.99% 6.32% Range:7.6% BO: 705.25 R: 732.8 49 98 674.85 -13.60 668.60 -19.85 688.55 0.10 690.65 2.20 675.95 -12.50 685.15 -3.30 696.60 8.15 702.15 13.70 731.95 43.50
SYNGENE 2024/08/02 0.29 Strong Up Bullish, VWAP-Resist 820.75 835.00 607.65 -2.44% 0.02% 3.61% 2.51% 2.40% 0.51% 3.99% 7.18% 14.31% Range:13.3% BO: 828.5 R: 835.0 72 121 800.70 -20.05 820.95 0.20 850.35 29.60 841.35 20.60 840.45 19.70 824.95 4.20 853.50 32.75 879.65 58.90 938.20 117.45
SYNGENE 2024/08/19 0.21 Strong Up Bullish, VWAP-Resist 824.95 874.55 607.65 0.52% 1.11% 2.07% 2.13% 3.46% 5.11% 8.40% 8.22% 8.90% Range:12.3% BO: 850.35 R: 874.55 60 25 829.25 4.30 834.10 9.15 842.05 17.10 842.55 17.60 853.50 28.55 867.10 42.15 894.25 69.30 892.80 67.85 898.40 73.45
SYNGENE 2024/06/18 0.67 Weak Up Bullish, VWAP-Support 707.60 784.70 607.65 0.48% 0.78% 0.76% -0.08% -0.77% 1.15% 2.33% 6.01% 14.16% Range:6.8% BO: 710.3 R: 722.8 58 90 711.00 3.40 713.10 5.50 712.95 5.35 707.05 -0.55 702.15 -5.45 715.75 8.15 724.10 16.50 750.10 42.50 807.80 100.20
SYNGENE 2024/07/30 0.33 Strong Up Bullish, VWAP-Resist 793.70 820.80 607.65 1.78% 4.38% 3.41% 0.88% 3.43% 3.98% 5.09% 9.46% 14.82% Range:10.8% BO: 796.25 R: 820.8 69 135 807.80 14.10 828.50 34.80 820.75 27.05 800.70 7.00 820.95 27.25 825.25 31.55 834.10 40.40 868.75 75.05 911.30 117.60
SYNGENE 2024/05/29 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 690.65 784.70 649.25 -2.13% -2.69% -3.58% -4.13% -2.76% 0.56% 3.25% 3.63% 6.56% Range:6.9% BO: 700.45 R: 705.4 51 57 675.95 -14.70 672.10 -18.55 665.90 -24.75 662.10 -28.55 671.60 -19.05 694.55 3.90 713.10 22.45 715.75 25.10 735.95 45.30
SYNGENE 2024/07/03 0.60 Strong Up Bullish, VWAP-Resist 718.15 784.70 607.65 1.06% 1.92% 1.89% 0.83% 3.68% 6.73% 9.56% 11.49% 15.71% Range:7.8% BO: 715.75 R: 725.55 61 138 725.75 7.60 731.95 13.80 731.70 13.55 724.10 5.95 744.60 26.45 766.50 48.35 786.80 68.65 800.70 82.55 830.95 112.80
SYNGENE 2024/05/24 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 674.85 784.70 649.25 -0.93% 2.03% 2.34% 0.16% -0.41% 3.02% 4.77% 5.10% 8.42% Range:7.0% BO: 701.05 R: 714.95 43 8 668.60 -6.25 688.55 13.70 690.65 15.80 675.95 1.10 672.10 -2.75 695.20 20.35 707.05 32.20 709.25 34.40 731.70 56.85
SYNGENE 2024/08/30 2.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 868.75 879.00 607.65 -0.19% 0.03% 1.25% 4.36% 3.56% 6.34% 4.73% 4.66% 2.45% Range:0% BO: 0 R: 0 0 0 867.10 -1.65 869.05 0.30 879.65 10.90 906.65 37.90 899.65 30.90 923.85 55.10 909.85 41.10 909.25 40.50 890.00 21.25
SYNGENE 2024/05/31 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 672.10 784.70 649.25 -0.92% -1.49% -0.07% 1.94% 3.44% 5.20% 5.20% 6.85% 10.78% Range:6.9% BO: 700.45 R: 705.4 43 -66 665.90 -6.20 662.10 -10.00 671.60 -0.50 685.15 13.05 695.20 23.10 707.05 34.95 707.05 34.95 718.15 46.05 744.55 72.45
SWSOLAR 2024/05/14 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 723.35 757.45 253.00 5.00% 7.78% 11.16% 9.71% 8.71% 0.06% -8.06% 3.91% -1.49% Range:32.9% BO: 740.6 R: 757.45 66 74 759.50 36.15 779.65 56.30 804.10 80.75 793.60 70.25 786.35 63.00 723.80 0.45 665.05 -58.30 751.60 28.25 712.60 -10.75
SWSOLAR 2024/07/12 0.78 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 690.85 828.00 253.00 0.73% 0.40% -2.06% -6.96% -4.03% -1.54% -9.36% -4.66% -3.41% Range:10.7% BO: 766.15 R: 810.8 44 Bearish Engulfing -48 695.90 5.05 693.60 2.75 676.60 -14.25 642.80 -48.05 663.00 -27.85 680.20 -10.65 626.20 -64.65 658.65 -32.20 667.30 -23.55
SWSOLAR 2024/07/11 1.12 Strong Down Neutral, VWAP-Support, BullCross-VWAP 707.05 828.00 253.00 -2.29% -1.58% -1.90% -4.31% -9.09% -2.93% -6.85% -5.25% -4.32% Range:14.0% BO: 795.65 R: 810.8 48 -37 690.85 -16.20 695.90 -11.15 693.60 -13.45 676.60 -30.45 642.80 -64.25 686.35 -20.70 658.60 -48.45 669.90 -37.15 676.50 -30.55
SWSOLAR 2024/07/15 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 695.90 828.00 253.00 -0.33% -2.77% -7.63% -4.73% -5.37% -1.77% -12.11% -4.71% -3.16% Range:10.2% BO: 762.1 R: 780.0 46 -31 693.60 -2.30 676.60 -19.30 642.80 -53.10 663.00 -32.90 658.55 -37.35 683.60 -12.30 611.60 -84.30 663.15 -32.75 673.90 -22.00
SWSOLAR 2024/08/14 0.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 658.65 828.00 253.00 0.68% 3.08% 6.12% 5.88% 3.99% 0.61% 9.93% 9.40% -2.46% Range:12.1% BO: 695.9 R: 717.8 46 -20 663.15 4.50 678.95 20.30 698.95 40.30 697.35 38.70 684.90 26.25 662.65 4.00 724.05 65.40 720.55 61.90 642.45 -16.20
SWSOLAR 2024/05/02 0.22 Strong Up Bullish, VWAP-Resist 648.45 696.20 253.00 5.00% 10.24% 8.85% 14.21% 8.50% 20.23% 16.80% 7.96% 15.91% Range:27.2% BO: 682.55 R: 696.2 66 61 680.85 32.40 714.85 66.40 705.85 57.40 740.60 92.15 703.60 55.15 779.65 131.20 757.40 108.95 700.05 51.60 751.60 103.15
SWSOLAR 2024/09/02 1.07 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 678.95 828.00 253.00 0.25% 1.57% 6.64% 3.89% 2.61% 6.13% 0.94% -16.17% Range:0% BO: 0 R: 0 0 0 680.65 1.70 689.60 10.65 724.05 45.10 705.35 26.40 696.65 17.70 720.55 41.60 685.30 6.35 569.15 -109.80 NaN NaN
SWSOLAR 2024/07/25 0.38 Strong Down Neutral, VWAP-Resist 656.35 828.00 253.00 4.57% 3.63% 4.15% 4.78% 3.16% 1.47% 1.04% 1.67% 7.47% Range:11.5% BO: 726.6 R: 758.25 40 -90 686.35 30.00 680.20 23.85 683.60 27.25 687.75 31.40 677.10 20.75 666.00 9.65 663.15 6.80 667.30 10.95 705.35 49.00
SWSOLAR 2024/07/24 0.72 Strong Down Neutral, VWAP-Support, BullCross-VWAP 667.90 828.00 253.00 -1.73% 2.76% 1.84% 2.35% 2.97% -3.86% -1.38% 1.29% 8.41% Range:13.6% BO: 743.6 R: 758.25 43 -81 656.35 -11.55 686.35 18.45 680.20 12.30 683.60 15.70 687.75 19.85 642.15 -25.75 658.65 -9.25 676.50 8.60 724.05 56.15
SWSOLAR 2024/08/01 0.45 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 677.10 828.00 253.00 -2.73% -7.52% -9.67% -5.16% -1.64% -2.06% -0.91% 0.52% 9.56% Range:11.2% BO: 723.8 R: 734.0 46 Bearish Engulfing 10 658.60 -18.50 626.20 -50.90 611.60 -65.50 642.15 -34.95 666.00 -11.10 663.15 -13.95 670.95 -6.15 680.65 3.55 741.85 64.75
SWSOLAR 2024/05/10 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 708.50 757.45 253.00 -2.76% 2.10% 7.20% 10.04% 13.49% 6.87% 4.01% 8.14% 1.71% Range:32.9% BO: 740.6 R: 757.45 66 55 688.95 -19.55 723.35 14.85 759.50 51.00 779.65 71.15 804.10 95.60 757.20 48.70 736.90 28.40 766.15 57.65 720.60 12.10
SWSOLAR 2024/06/24 0.35 Sideways Bullish, 20EMA-Support, VWAP-Resist 743.60 828.00 253.00 -3.09% -2.29% -4.17% -4.06% -4.59% -7.98% -6.41% -11.73% -17.75% Range:16.4% BO: 795.65 R: 810.8 52 9 720.60 -23.00 726.60 -17.00 712.60 -31.00 713.40 -30.20 709.50 -34.10 684.25 -59.35 695.90 -47.70 656.35 -87.25 611.60 -132.00
SWSOLAR 2024/05/13 0.56 Strong Up Bullish, VWAP-Resist 688.95 757.45 253.00 4.99% 10.24% 13.16% 16.71% 15.19% 9.22% 1.61% 9.59% 5.46% Range:32.9% BO: 740.6 R: 757.45 61 23 723.35 34.40 759.50 70.55 779.65 90.70 804.10 115.15 793.60 104.65 752.45 63.50 700.05 11.10 755.05 66.10 726.60 37.65
SWSOLAR 2024/05/24 0.41 Strong Up Bullish, VWAP-Resist 757.40 828.00 253.00 -0.03% -0.65% -4.44% -6.74% -7.33% -4.71% -0.77% -4.07% -9.66% Range:21.4% BO: 804.1 R: 828.0 62 Cup and Handle 45 757.20 -0.20 752.45 -4.95 723.80 -33.60 706.35 -51.05 701.85 -55.55 721.75 -35.65 751.60 -5.80 726.60 -30.80 684.25 -73.15
SWSOLAR 2024/04/30 0.32 Strong Up Bullish, VWAP-Resist 656.05 696.20 253.00 -1.16% 3.78% 8.96% 7.59% 12.89% 15.77% 17.07% 12.32% 15.09% Range:27.2% BO: 682.55 R: 696.2 69 3 Outside Down 77 648.45 -7.60 680.85 24.80 714.85 58.80 705.85 49.80 740.60 84.55 759.50 103.45 768.05 112.00 736.90 80.85 755.05 99.00
SWSOLAR 2024/08/16 0.34 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 663.15 828.00 253.00 2.38% 5.40% 5.16% 3.28% 1.18% 1.52% 6.36% 10.57% -2.17% Range:11.8% BO: 693.6 R: 717.8 47 -13 678.95 15.80 698.95 35.80 697.35 34.20 684.90 21.75 670.95 7.80 673.20 10.05 705.35 42.20 733.25 70.10 648.75 -14.40
SWSOLAR 2024/05/27 0.28 Strong Up Bullish, VWAP-Resist 757.20 828.00 253.00 -0.63% -4.41% -6.72% -7.31% -2.68% 0.08% 0.65% -5.89% -8.47% Range:20.0% BO: 804.1 R: 828.0 62 26 752.45 -4.75 723.80 -33.40 706.35 -50.85 701.85 -55.35 736.90 -20.30 757.80 0.60 762.10 4.90 712.60 -44.60 693.10 -64.10
SWSOLAR 2024/04/29 0.55 Strong Up Bullish, VWAP-Resist 665.40 696.20 253.00 -1.41% -2.55% 2.32% 7.43% 6.08% 8.71% 18.18% 5.48% 15.14% Range:27.2% BO: 682.55 R: 696.2 72 Bearish Engulfing 103 656.05 -9.35 648.45 -16.95 680.85 15.45 714.85 49.45 705.85 40.45 723.35 57.95 786.35 120.95 701.85 36.45 766.15 100.75
SWSOLAR 2024/06/14 0.39 Weak Down Bullish, 20EMA-Support, VWAP-Resist 751.60 828.00 253.00 1.40% -0.17% -1.90% -0.51% -1.06% -5.60% -8.96% -9.98% -9.05% Range:17.3% BO: 804.1 R: 828.0 55 54 762.10 10.50 750.30 -1.30 737.30 -14.30 747.80 -3.80 743.60 -8.00 709.50 -42.10 684.25 -67.35 676.60 -75.00 683.60 -68.00
SWSOLAR 2024/06/13 0.41 Weak Down Bullish, 20EMA-Support, VWAP-Resist 755.05 828.00 253.00 -0.46% 0.93% -0.63% -2.35% -0.96% -5.52% -8.54% -8.14% -9.91% Range:17.3% BO: 804.1 R: 828.0 55 64 751.60 -3.45 762.10 7.05 750.30 -4.75 737.30 -17.75 747.80 -7.25 713.40 -41.65 690.55 -64.50 693.60 -61.45 680.20 -74.85
SWSOLAR 2024/04/25 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 663.05 679.40 253.00 2.94% 0.35% -1.06% -2.20% 2.68% 6.85% 21.27% 9.16% 14.29% Range:25.8% BO: 643.25 R: 679.4 76 154 682.55 19.50 665.40 2.35 656.05 -7.00 648.45 -14.60 680.85 17.80 708.50 45.45 804.10 141.05 723.80 60.75 757.80 94.75
SWSOLAR 2024/06/03 0.19 Weak Up Bullish, 20EMA-Support, VWAP-Support 736.90 828.00 253.00 -5.00% -9.75% -5.35% -2.06% 2.84% 3.42% -2.21% -3.95% -5.88% Range:19.4% BO: 804.1 R: 828.0 56 -54 700.05 -36.85 665.05 -71.85 697.50 -39.40 721.75 -15.15 757.80 20.90 762.10 25.20 720.60 -16.30 707.80 -29.10 693.60 -43.30
SWSOLAR 2024/08/30 1.17 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 673.20 828.00 253.00 0.85% 1.11% 2.44% 7.55% 4.78% 10.20% 7.04% -11.01% -17.58% Range:0% BO: 0 R: 0 0 0 678.95 5.75 680.65 7.45 689.60 16.40 724.05 50.85 705.35 32.15 741.85 68.65 720.60 47.40 599.10 -74.10 554.85 -118.35
SWSOLAR 2024/06/28 0.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 713.40 828.00 253.00 -0.55% -3.37% 1.46% -0.78% -3.20% -3.16% -7.06% -3.60% -5.93% Range:16.4% BO: 795.65 R: 810.8 46 -138 709.50 -3.90 689.35 -24.05 723.80 10.40 707.80 -5.60 690.55 -22.85 690.85 -22.55 663.00 -50.40 687.75 -25.65 671.10 -42.30
SWSOLAR 2024/05/22 0.36 Strong Up Bullish, VWAP-Resist 786.35 828.00 253.00 -2.33% -3.68% -3.71% -4.31% -7.95% -15.43% -2.57% -5.44% -9.99% Range:30.2% BO: 804.1 R: 828.0 70 100 768.05 -18.30 757.40 -28.95 757.20 -29.15 752.45 -33.90 723.80 -62.55 665.05 -121.30 766.15 -20.20 743.60 -42.75 707.80 -78.55
SWSOLAR 2024/08/07 0.40 Strong Down Neutral, VWAP-Support, BullCross-VWAP 642.15 828.00 253.00 3.71% 4.80% 4.51% 4.32% 2.57% 6.66% 3.19% 8.49% 7.18% Range:13.5% BO: 707.05 R: 717.8 42 -111 666.00 23.85 673.00 30.85 671.10 28.95 669.90 27.75 658.65 16.50 684.90 42.75 662.65 20.50 696.65 54.50 688.25 46.10
SWANENERGY 2024/07/19 0.66 Strong Up Bullish, VWAP-Resist 690.40 782.25 295.30 -0.79% -3.09% 1.76% 5.85% 5.97% 4.32% -0.22% 1.10% -4.12% Range:19.7% BO: 731.3 R: 747.7 56 3 Outside Down 24 684.95 -5.45 669.10 -21.30 702.55 12.15 730.80 40.40 731.65 41.25 720.20 29.80 688.85 -1.55 698.00 7.60 661.95 -28.45
SWANENERGY 2024/07/18 0.81 Strong Up Bullish, VWAP-Resist 709.75 782.25 295.30 -2.73% -3.49% -5.73% -1.01% 2.97% 2.73% -4.14% -4.34% -4.56% Range:19.7% BO: 731.3 R: 747.7 61 Bearish Engulfing 52 690.40 -19.35 684.95 -24.80 669.10 -40.65 702.55 -7.20 730.80 21.05 729.15 19.40 680.35 -29.40 678.95 -30.80 677.40 -32.35
SWANENERGY 2024/08/19 0.43 Strong Down Bullish, VWAP-Resist 681.20 782.25 295.30 -0.33% 2.47% 1.00% 2.75% 1.75% -2.83% -9.61% -13.51% -15.25% Range:13.5% BO: 757.75 R: 764.4 48 -52 678.95 -2.25 698.00 16.80 688.00 6.80 699.90 18.70 693.15 11.95 661.95 -19.25 615.75 -65.45 589.20 -92.00 577.30 -103.90
SWANENERGY 2024/07/03 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 617.60 782.25 295.30 1.72% 6.81% 12.14% 17.75% 16.86% 14.92% 18.33% 10.78% 10.12% Range:17.4% BO: 662.55 R: 670.0 51 -31 628.25 10.65 659.65 42.05 692.60 75.00 727.20 109.60 721.75 104.15 709.75 92.15 730.80 113.20 684.20 66.60 680.10 62.50
SWANENERGY 2024/06/11 0.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 606.15 782.25 295.30 -0.90% 1.40% 5.13% 9.30% 8.40% 2.00% 1.89% 18.44% 20.56% Range:17.0% BO: 637.8 R: 648.0 52 44 600.70 -5.45 614.65 8.50 637.25 31.10 662.55 56.40 657.05 50.90 618.30 12.15 617.60 11.45 717.90 111.75 730.80 124.65
SWANENERGY 2024/08/27 0.54 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 684.55 782.25 295.30 -1.58% -1.43% -1.04% -3.30% -3.62% -7.22% -12.45% -13.43% -18.34% Range:13.5% BO: 757.75 R: 764.4 48 13 673.70 -10.85 674.75 -9.80 677.40 -7.15 661.95 -22.60 659.75 -24.80 635.15 -49.40 599.30 -85.25 592.60 -91.95 559.00 -125.55
SWANENERGY 2024/06/25 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Resist 627.75 782.25 295.30 -1.51% -5.52% -6.51% -2.14% -1.24% 15.84% 14.84% 16.55% 8.64% Range:17.4% BO: 662.55 R: 670.0 52 32 618.30 -9.45 593.10 -34.65 586.90 -40.85 614.30 -13.45 619.95 -7.80 727.20 99.45 720.90 93.15 731.65 103.90 682.00 54.25
SWANENERGY 2024/05/14 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 562.10 782.25 295.30 3.59% 3.63% 6.60% 6.42% 7.19% 10.78% -2.62% 13.37% 5.52% Range:20.3% BO: 663.9 R: 677.45 39 -63 582.30 20.20 582.50 20.40 599.20 37.10 598.20 36.10 602.50 40.40 622.70 60.60 547.40 -14.70 637.25 75.15 593.10 31.00
SWANENERGY 2024/05/10 0.85 Strong Down Neutral, VWAP-Resist 529.15 782.25 295.30 1.17% 6.23% 10.04% 10.08% 13.24% 20.53% 12.86% 13.52% 18.63% Range:20.6% BO: 666.25 R: 684.7 25 -152 535.35 6.20 562.10 32.95 582.30 53.15 582.50 53.35 599.20 70.05 637.80 108.65 597.20 68.05 600.70 71.55 627.75 98.60
SWANENERGY 2024/05/23 0.46 Weak Down Neutral, 50MA-Resist, VWAP-Resist 601.65 782.25 295.30 4.80% 6.01% 3.24% 3.50% 0.56% -4.64% 2.16% 4.34% 9.64% Range:15.0% BO: 622.4 R: 641.9 51 91 630.55 28.90 637.80 36.15 621.15 19.50 622.70 21.05 605.00 3.35 573.75 -27.90 614.65 13.00 627.75 26.10 659.65 58.00
SWANENERGY 2024/05/31 0.37 Weak Up Neutral 574.75 782.25 295.30 3.91% -1.29% -4.76% -0.17% 2.43% 10.87% 8.70% 7.46% 22.44% Range:17.0% BO: 637.8 R: 648.0 41 -61 597.20 22.45 567.35 -7.40 547.40 -27.35 573.75 -1.00 588.70 13.95 637.25 62.50 624.75 50.00 617.60 42.85 703.70 128.95
SWANENERGY 2024/06/26 0.33 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 618.30 782.25 295.30 -4.08% -5.08% -0.65% 0.27% -0.11% 16.73% 14.79% 18.83% 10.04% Range:17.4% BO: 662.55 R: 670.0 50 -3 593.10 -25.20 586.90 -31.40 614.30 -4.00 619.95 1.65 617.60 -0.70 721.75 103.45 709.75 91.45 734.75 116.45 680.35 62.05
SWANENERGY 2024/08/20 0.36 Strong Down Bullish, 50MA-Support, VWAP-Resist 678.95 782.25 295.30 2.81% 1.33% 3.09% 2.09% 0.82% -2.83% -6.45% -15.52% -16.39% Range:13.5% BO: 757.75 R: 764.4 47 -55 698.00 19.05 688.00 9.05 699.90 20.95 693.15 14.20 684.55 5.60 659.75 -19.20 635.15 -43.80 573.60 -105.35 567.70 -111.25
SWANENERGY 2024/07/29 0.55 Strong Up Bullish, VWAP-Support 734.75 782.25 295.30 -1.58% 3.13% -0.76% -1.98% -6.88% -6.70% -7.59% -8.17% -13.56% Range:20.1% BO: 731.65 R: 747.7 63 94 723.15 -11.60 757.75 23.00 729.15 -5.60 720.20 -14.55 684.20 -50.55 685.55 -49.20 678.95 -55.80 674.75 -60.00 635.15 -99.60
SWANENERGY 2024/04/22 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 622.40 782.25 295.30 -0.96% -1.98% -1.17% -1.41% -0.84% -9.76% -9.69% 1.31% -12.05% Range:16.6% BO: 674.9 R: 687.0 44 -99 616.40 -6.00 610.05 -12.35 615.10 -7.30 613.65 -8.75 617.20 -5.20 561.65 -60.75 562.10 -60.30 630.55 8.15 547.40 -75.00
SWANENERGY 2024/06/20 0.57 Strong Up Bullish, VWAP-Resist 650.60 782.25 295.30 0.96% -3.97% -3.51% -4.96% -8.84% -3.44% 12.40% 2.84% 10.70% Range:17.4% BO: 662.55 R: 670.0 59 118 656.85 6.25 624.75 -25.85 627.75 -22.85 618.30 -32.30 593.10 -57.50 628.25 -22.35 731.30 80.70 669.10 18.50 720.20 69.60
SWANENERGY 2024/09/02 0.75 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 661.95 782.25 295.30 -0.33% -1.84% -2.33% -5.82% -6.98% -7.70% -10.30% -15.51% Range:0% BO: 0 R: 0 0 0 659.75 -2.20 649.75 -12.20 646.55 -15.40 623.40 -38.55 615.75 -46.20 611.00 -50.95 593.80 -68.15 559.30 -102.65 NaN NaN
SWANENERGY 2024/06/12 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 600.70 782.25 295.30 2.32% 6.08% 10.30% 9.38% 8.31% -1.27% 4.59% 17.15% 21.80% Range:16.1% BO: 637.8 R: 648.0 51 21 614.65 13.95 637.25 36.55 662.55 61.85 657.05 56.35 650.60 49.90 593.10 -7.60 628.25 27.55 703.70 103.00 731.65 130.95
SWANENERGY 2024/07/24 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 702.55 782.25 295.30 4.02% 4.14% 4.58% 2.93% 7.86% -2.93% -4.16% -1.34% -7.97% Range:19.7% BO: 731.3 R: 747.7 58 -14 730.80 28.25 731.65 29.10 734.75 32.20 723.15 20.60 757.75 55.20 682.00 -20.55 673.30 -29.25 693.15 -9.40 646.55 -56.00
SWANENERGY 2024/08/30 0.43 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 677.40 782.25 295.30 -2.28% -2.61% -4.08% -4.55% -7.97% -8.89% -12.01% -16.19% -17.21% Range:13.5% BO: 757.75 R: 764.4 47 -109 661.95 -15.45 659.75 -17.65 649.75 -27.65 646.55 -30.85 623.40 -54.00 617.20 -60.20 596.05 -81.35 567.70 -109.70 560.80 -116.60
SWANENERGY 2024/08/09 0.55 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 688.85 782.25 295.30 -0.48% -0.85% -2.26% -1.27% -1.11% 0.62% -3.91% -11.08% -13.80% Range:13.5% BO: 757.75 R: 764.4 49 -41 685.55 -3.30 683.00 -5.85 673.30 -15.55 680.10 -8.75 681.20 -7.65 693.15 4.30 661.95 -26.90 612.55 -76.30 593.80 -95.05
SWANENERGY 2024/07/30 0.39 Strong Up Bullish, VWAP-Resist 723.15 782.25 295.30 4.78% 0.83% -0.41% -5.39% -9.37% -5.55% -3.48% -6.33% -15.29% Range:20.1% BO: 734.75 R: 747.7 60 59 757.75 34.60 729.15 6.00 720.20 -2.95 684.20 -38.95 655.40 -67.75 683.00 -40.15 698.00 -25.15 677.40 -45.75 612.55 -110.60
SWANENERGY 2024/07/08 0.22 Strong Up Bullish 692.60 782.25 295.30 5.00% 4.21% 5.59% 3.65% 1.60% -3.39% 4.41% -1.77% 0.78% Range:17.2% BO: 662.55 R: 670.0 66 193 727.20 34.60 721.75 29.15 731.30 38.70 717.90 25.30 703.70 11.10 669.10 -23.50 723.15 30.55 680.35 -12.25 698.00 5.40
SWANENERGY 2024/07/09 0.22 Strong Up Bullish, VWAP-Resist 727.20 782.25 295.30 -0.75% 0.56% -1.28% -3.23% -0.87% -3.39% 4.20% -5.27% -5.39% Range:19.3% BO: 692.6 R: 0 71 219 721.75 -5.45 731.30 4.10 717.90 -9.30 703.70 -23.50 720.90 -6.30 702.55 -24.65 757.75 30.55 688.85 -38.35 688.00 -39.20
SWANENERGY 2024/04/26 0.55 Strong Down Neutral, VWAP-Resist 613.65 782.25 295.30 0.58% 1.10% -1.16% -3.26% -6.92% -12.76% -2.52% -1.41% -1.22% Range:9.6% BO: 674.9 R: 687.0 42 -65 617.20 3.55 620.40 6.75 606.55 -7.10 593.65 -20.00 571.20 -42.45 535.35 -78.30 598.20 -15.45 605.00 -8.65 606.15 -7.50
SUZLON 2024/04/29 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 41.60 50.60 27.05 0.00% 0.24% -0.60% -1.92% -4.45% -3.37% 10.58% 14.54% 20.87% Range:14.7% BO: 43.5 R: 44.6 51 36 41.60 0.00 41.70 0.10 41.35 -0.25 40.80 -0.80 39.75 -1.85 40.20 -1.40 46.00 4.40 47.65 6.05 50.28 8.68
SUZLON 2024/08/30 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 75.84 84.29 27.05 -2.68% -1.81% -2.22% 0.21% -1.48% 9.59% 10.03% 5.14% -2.41% Range:0% BO: 0 R: 0 0 0 73.81 -2.03 74.47 -1.37 74.16 -1.68 76.00 0.16 74.72 -1.12 83.11 7.27 83.45 7.61 79.74 3.90 74.01 -1.83
SUZLON 2024/07/01 0.36 Sideways Bullish, VWAP-Resist 52.93 55.70 27.05 0.19% 1.13% 2.08% 4.84% 4.29% 3.19% 9.26% 28.43% 52.64% Range:17.0% BO: 54.7 R: 55.7 61 51 53.03 0.10 53.53 0.60 54.03 1.10 55.49 2.56 55.20 2.27 54.62 1.69 57.83 4.90 67.98 15.05 80.79 27.86
SUZLON 2024/08/07 0.67 Weak Up Bullish, VWAP-Support, BullCross-VWAP 69.58 71.64 27.05 4.80% 10.00% 15.49% 16.11% 10.33% 11.48% 10.66% 6.84% 16.37% Range:23.5% BO: 71.35 R: 71.64 69 71 72.92 3.34 76.54 6.96 80.36 10.78 80.79 11.21 76.77 7.19 77.57 7.99 77.00 7.42 74.34 4.76 80.97 11.39
SUZLON 2024/09/02 0.73 Sideways Bullish, 20EMA-Resist, VWAP-Resist 73.81 84.29 27.05 0.89% 0.47% 2.97% 1.23% 0.72% 14.75% 12.30% 2.63% Range:0% BO: 0 R: 0 0 0 74.47 0.66 74.16 0.35 76.00 2.19 74.72 0.91 74.34 0.53 84.70 10.89 82.89 9.08 75.75 1.94 NaN NaN
SUZLON 2024/08/20 0.40 Weak Up Bullish, VWAP-Resist 79.43 84.29 27.05 -0.73% -2.34% -0.74% -3.81% -2.43% -6.24% -1.74% 1.94% 0.39% Range:32.5% BO: 80.79 R: 84.29 70 Cup and Handle, Bearish Engulfing 79 78.85 -0.58 77.57 -1.86 78.84 -0.59 76.40 -3.03 77.50 -1.93 74.47 -4.96 78.05 -1.38 80.97 1.54 79.74 0.31
SUZLON 2024/08/21 0.31 Weak Up Bullish, VWAP-Resist 78.85 84.29 27.05 -1.62% -0.01% -3.11% -1.71% 0.14% -5.95% 3.93% 5.83% -3.93% Range:31.8% BO: 80.79 R: 84.29 68 3 Outside Down 61 77.57 -1.28 78.84 -0.01 76.40 -2.45 77.50 -1.35 78.96 0.11 74.16 -4.69 81.95 3.10 83.45 4.60 75.75 -3.10
SUZLON 2024/05/28 0.77 Sideways Bullish, VWAP-Resist 43.95 50.60 27.05 4.89% 3.30% 8.42% 13.77% 8.08% 9.81% 11.26% 20.27% 24.89% Range:19.3% BO: 48.3 R: 49.0 54 47 46.10 2.15 45.40 1.45 47.65 3.70 50.00 6.05 47.50 3.55 48.26 4.31 48.90 4.95 52.86 8.91 54.89 10.94
SUZLON 2024/05/10 0.47 Sideways Neutral, VWAP-Support 39.90 50.60 27.05 -2.26% 0.75% 5.76% 7.27% 6.77% 13.28% 25.31% 26.02% 34.34% Range:6.6% BO: 42.15 R: 43.15 43 -109 39.00 -0.90 40.20 0.30 42.20 2.30 42.80 2.90 42.60 2.70 45.20 5.30 50.00 10.10 50.28 10.38 53.60 13.70
SUZLON 2024/06/28 0.52 Sideways Bullish, VWAP-Resist 52.86 55.70 27.05 0.13% 0.32% 1.27% 2.21% 4.98% 3.35% 4.20% 31.25% 52.02% Range:17.0% BO: 54.7 R: 55.7 61 Cup and Handle, Bearish Engulfing 69 52.93 0.07 53.03 0.17 53.53 0.67 54.03 1.17 55.49 2.63 54.63 1.77 55.08 2.22 69.38 16.52 80.36 27.50
SUZLON 2024/04/25 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 42.15 50.60 27.05 -1.19% -1.30% -1.30% -1.07% -1.90% -5.34% 1.07% 9.37% 12.46% Range:14.7% BO: 43.5 R: 44.6 54 33 41.65 -0.50 41.60 -0.55 41.60 -0.55 41.70 -0.45 41.35 -0.80 39.90 -2.25 42.60 0.45 46.10 3.95 47.40 5.25
SUZLON 2024/07/02 0.36 Sideways Bullish, VWAP-Support 53.03 55.70 27.05 0.94% 1.89% 4.64% 4.09% 4.41% 5.37% 14.50% 34.55% 44.77% Range:13.3% BO: 54.7 R: 55.7 62 44 53.53 0.50 54.03 1.00 55.49 2.46 55.20 2.17 55.37 2.34 55.88 2.85 60.72 7.69 71.35 18.32 76.77 23.74
SUZLON 2024/08/06 1.00 Weak Up Bullish, VWAP-Resist 66.27 71.64 27.05 4.99% 10.03% 15.50% 21.26% 21.91% 18.98% 19.15% 12.75% 21.96% Range:23.5% BO: 71.35 R: 71.64 64 61 69.58 3.31 72.92 6.65 76.54 10.27 80.36 14.09 80.79 14.52 78.85 12.58 78.96 12.69 74.72 8.45 80.82 14.55
SUZLON 2024/06/06 0.98 Sideways Bullish, VWAP-Support, BullCross-VWAP 49.80 52.10 27.05 0.20% -4.82% -3.09% 0.96% 0.14% 6.53% 6.14% 11.18% 10.60% Range:22.0% BO: 50.0 R: 52.1 64 118 49.90 0.10 47.40 -2.40 48.26 -1.54 50.28 0.48 49.87 0.07 53.05 3.25 52.86 3.06 55.37 5.57 55.08 5.28
SUZLON 2024/06/26 0.71 Sideways Bullish, VWAP-Resist 52.76 55.70 27.05 0.99% 0.19% 0.32% 0.51% 1.46% 4.04% 4.98% 23.16% 38.21% Range:19.7% BO: 54.7 R: 55.7 62 97 53.28 0.52 52.86 0.10 52.93 0.17 53.03 0.27 53.53 0.77 54.89 2.13 55.39 2.63 64.98 12.22 72.92 20.16
SUZLON 2024/06/19 0.42 Sideways Bullish, VWAP-Resist 48.90 52.10 27.05 3.33% 8.49% 11.86% 9.61% 7.89% 9.47% 12.25% 12.64% 39.02% Range:15.3% BO: 50.28 R: 52.1 56 Bearish Engulfing 31 50.53 1.63 53.05 4.15 54.70 5.80 53.60 4.70 52.76 3.86 53.53 4.63 54.89 5.99 55.08 6.18 67.98 19.08
SUZLON 2024/08/19 0.71 Weak Up Bullish, VWAP-Resist 80.71 84.29 27.05 -1.59% -2.30% -3.89% -2.32% -5.34% -8.55% -7.89% 0.14% -0.82% Range:32.5% BO: 80.79 R: 84.29 73 Cup and Handle 106 79.43 -1.28 78.85 -1.86 77.57 -3.14 78.84 -1.87 76.40 -4.31 73.81 -6.90 74.34 -6.37 80.82 0.11 80.05 -0.66
SUZLON 2024/08/27 0.29 Sideways Bullish, VWAP-Support, BullCross-VWAP 77.50 84.29 27.05 1.88% -0.65% -2.14% -4.76% -3.91% 0.71% 5.81% 5.60% -1.05% Range:23.4% BO: 80.79 R: 84.29 62 0 78.96 1.46 77.00 -0.50 75.84 -1.66 73.81 -3.69 74.47 -3.03 78.05 0.55 82.00 4.50 81.84 4.34 76.69 -0.81
SUZLON 2024/05/06 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.80 50.60 27.05 -2.57% -2.08% -2.94% -2.21% -4.41% 7.97% 7.72% 22.06% 19.85% Range:9.5% BO: 43.5 R: 44.6 47 3 Outside Down -15 39.75 -1.05 39.95 -0.85 39.60 -1.20 39.90 -0.90 39.00 -1.80 44.05 3.25 43.95 3.15 49.80 9.00 48.90 8.10
SUZLON 2024/04/26 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 41.65 50.60 27.05 -0.12% -0.12% 0.12% -0.72% -2.04% -6.36% 5.76% 9.00% 15.87% Range:14.7% BO: 43.5 R: 44.6 52 29 41.60 -0.05 41.60 -0.05 41.70 0.05 41.35 -0.30 40.80 -0.85 39.00 -2.65 44.05 2.40 45.40 3.75 48.26 6.61
SUZLON 2024/07/11 0.43 Sideways Bullish, VWAP-Support 54.72 56.49 27.05 -0.16% -0.18% 2.12% 1.22% -0.31% 13.10% 30.39% 47.64% 39.62% Range:13.0% BO: 55.49 R: 56.49 63 Cup and Handle, 3 Outside Down 45 54.63 -0.09 54.62 -0.10 55.88 1.16 55.39 0.67 54.55 -0.17 61.89 7.17 71.35 16.63 80.79 26.07 76.40 21.68
SUZLON 2024/05/27 1.14 Sideways Bullish, VWAP-Resist 45.20 50.60 27.05 -2.77% 1.99% 0.44% 5.42% 10.62% 4.87% 10.53% 17.88% 22.50% Range:19.3% BO: 48.3 R: 49.0 59 3 Outside Down 89 43.95 -1.25 46.10 0.90 45.40 0.20 47.65 2.45 50.00 4.80 47.40 2.20 49.96 4.76 53.28 8.08 55.37 10.17
SUZLON 2024/06/07 0.60 Sideways Bullish, VWAP-Support 49.90 52.10 27.05 -5.01% -3.29% 0.76% -0.06% -0.84% 9.62% 6.07% 10.00% 15.89% Range:22.0% BO: 50.0 R: 52.1 64 Cup and Handle 109 47.40 -2.50 48.26 -1.64 50.28 0.38 49.87 -0.03 49.48 -0.42 54.70 4.80 52.93 3.03 54.89 4.99 57.83 7.93
SUVENPHAR 2024/05/27 0.54 Weak Down Neutral, 50MA-Resist, VWAP-Support 634.60 768.00 541.00 1.34% 2.51% -0.40% -2.73% -3.80% 7.41% 17.94% 24.07% 28.18% Range:7.7% BO: 672.1 R: 676.8 44 -64 643.10 8.50 650.55 15.95 632.05 -2.55 617.30 -17.30 610.50 -24.10 681.60 47.00 748.45 113.85 787.35 152.75 813.45 178.85
SUVENPHAR 2024/05/10 0.30 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 643.90 768.00 541.00 2.97% 1.37% 0.69% 0.16% 0.04% -1.44% -5.19% 4.34% 11.91% Range:8.4% BO: 672.1 R: 676.8 46 -65 663.00 19.10 652.75 8.85 648.35 4.45 644.95 1.05 644.15 0.25 634.60 -9.30 610.50 -33.40 671.85 27.95 720.60 76.70
SUVENPHAR 2024/08/28 0.18 Strong Up Bullish, VWAP-Support 1060.95 1115.00 541.00 0.14% 1.19% 1.98% 3.20% 6.39% 12.19% 7.90% 9.23% 12.20% Range:16.7% BO: 1076.85 R: 1115.0 66 77 1062.40 1.45 1073.55 12.60 1082.00 21.05 1094.85 33.90 1128.70 67.75 1190.25 129.30 1144.75 83.80 1158.85 97.90 1190.40 129.45
SUVENPHAR 2024/08/30 0.66 Strong Up Bullish, VWAP-Resist 1073.55 1115.00 541.00 0.79% 1.98% 5.14% 7.22% 11.79% 12.52% 13.20% 12.03% 12.33% Range:0% BO: 0 R: 0 0 0 1082.00 8.45 1094.85 21.30 1128.70 55.15 1151.10 77.55 1200.15 126.60 1208.00 134.45 1215.30 141.75 1202.65 129.10 1205.90 132.35
SUVENPHAR 2024/05/17 0.44 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 644.15 768.00 541.00 -2.12% -3.66% -2.16% -1.86% -1.48% -5.22% 5.81% 12.41% 29.47% Range:5.6% BO: 672.1 R: 676.8 46 -130 630.50 -13.65 620.55 -23.60 630.25 -13.90 632.15 -12.00 634.60 -9.55 610.50 -33.65 681.60 37.45 724.10 79.95 834.00 189.85
SUVENPHAR 2024/06/21 0.48 Strong Up Bullish, VWAP-Resist 713.90 768.00 541.00 -2.05% 0.94% 2.15% 10.29% 12.62% 13.97% 18.80% 23.31% 39.80% Range:18.4% BO: 748.45 R: 757.65 62 70 699.30 -14.60 720.60 6.70 729.25 15.35 787.35 73.45 804.00 90.10 813.60 99.70 848.10 134.20 880.30 166.40 998.05 284.15
SUVENPHAR 2024/07/22 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 847.55 889.70 541.00 2.31% 3.86% 7.66% 9.55% 5.81% 17.76% 20.13% 24.86% 29.18% Range:19.8% BO: 872.3 R: 889.7 62 20 867.10 19.55 880.30 32.75 912.45 64.90 928.45 80.90 896.80 49.25 998.05 150.50 1018.20 170.65 1058.25 210.70 1094.85 247.30
SUVENPHAR 2024/04/24 0.30 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 641.50 768.00 541.00 0.83% 2.84% 1.47% 2.95% 4.38% 0.65% 0.54% 0.25% 1.06% Range:9.1% BO: 677.1 R: 693.95 49 26 646.80 5.30 659.70 18.20 650.90 9.40 660.45 18.95 669.60 28.10 645.65 4.15 644.95 3.45 643.10 1.60 648.30 6.80
SUVENPHAR 2024/07/29 0.61 Strong Up Bullish, VWAP-Resist 896.80 956.70 541.00 5.26% 11.20% 10.43% 11.58% 11.29% 13.54% 8.65% 18.47% 33.13% Range:15.2% BO: 928.45 R: 956.7 64 Bearish Engulfing 123 943.95 47.15 997.20 100.40 990.30 93.50 1000.65 103.85 998.05 101.25 1018.20 121.40 974.35 77.55 1062.40 165.60 1193.90 297.10
SUVENPHAR 2024/08/20 0.09 Strong Up Bullish, VWAP-Resist 974.35 1070.70 541.00 4.75% 8.61% 9.93% 10.52% 9.38% 12.37% 22.53% 21.06% 23.43% Range:19.4% BO: 1018.2 R: 1070.7 57 -104 1020.60 46.25 1058.25 83.90 1071.15 96.80 1076.85 102.50 1065.75 91.40 1094.85 120.50 1193.90 219.55 1179.50 205.15 1202.65 228.30
SUVENPHAR 2024/05/06 0.38 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 668.40 768.00 541.00 -0.36% -1.09% -3.40% -3.67% -0.81% -5.67% -3.79% -4.91% 9.87% Range:8.4% BO: 672.1 R: 674.9 57 111 666.00 -2.40 661.10 -7.30 645.65 -22.75 643.90 -24.50 663.00 -5.40 630.50 -37.90 643.10 -25.30 635.55 -32.85 734.40 66.00
SUVENPHAR 2024/08/16 0.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1003.80 1070.70 541.00 -3.78% -2.93% 1.67% 5.42% 6.71% 6.95% 19.56% 15.34% 15.45% Range:19.4% BO: 1018.2 R: 1070.7 64 62 965.85 -37.95 974.35 -29.45 1020.60 16.80 1058.25 54.45 1071.15 67.35 1073.55 69.75 1200.15 196.35 1157.75 153.95 1158.85 155.05
SUVENPHAR 2024/06/07 0.59 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 648.30 768.00 541.00 5.14% 5.05% 3.63% 3.03% 10.93% 7.87% 27.12% 26.32% 33.75% Range:7.9% BO: 663.0 R: 674.0 54 131 681.60 33.30 681.05 32.75 671.85 23.55 667.95 19.65 719.15 70.85 699.30 51.00 824.10 175.80 818.95 170.65 867.10 218.80
SUVENPHAR 2024/07/08 0.15 Strong Up Bullish, VWAP-Resist 795.70 839.95 541.00 2.23% 2.92% 7.33% 6.59% 5.71% 8.97% 18.63% 24.76% 28.26% Range:23.8% BO: 834.0 R: 839.95 64 Cup and Handle 45 813.45 17.75 818.95 23.25 854.05 58.35 848.10 52.40 841.15 45.45 867.10 71.40 943.95 148.25 992.70 197.00 1020.60 224.90
SUVENPHAR 2024/08/07 0.27 Strong Up Bullish, VWAP-Support 995.50 1070.70 541.00 -0.28% -2.31% 2.28% 1.14% -0.55% 6.30% 6.72% 21.15% 18.48% Range:20.5% BO: 1000.65 R: 1070.7 69 79 992.70 -2.80 972.55 -22.95 1018.20 22.70 1006.80 11.30 990.05 -5.45 1058.25 62.75 1062.40 66.90 1206.00 210.50 1179.50 184.00
SUVENPHAR 2024/07/05 0.35 Strong Up Bullish, VWAP-Support 813.60 839.95 541.00 -2.20% -0.02% 0.66% 4.97% 4.24% 4.17% 10.23% 22.36% 19.76% Range:24.4% BO: 834.0 R: 839.95 70 71 795.70 -17.90 813.45 -0.15 818.95 5.35 854.05 40.45 848.10 34.50 847.55 33.95 896.80 83.20 995.50 181.90 974.35 160.75
SUVENPHAR 2024/04/19 0.39 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 644.55 768.00 541.00 -1.10% 0.14% -0.47% 0.35% 2.35% 3.70% 2.86% -2.22% -4.09% Range:9.8% BO: 677.1 R: 693.95 50 -6 637.45 -7.10 645.45 0.90 641.50 -3.05 646.80 2.25 659.70 15.15 668.40 23.85 663.00 18.45 630.25 -14.30 618.20 -26.35
SUVENPHAR 2024/07/03 0.47 Strong Up Bullish, VWAP-Resist 824.75 839.95 541.00 -1.29% -1.35% -3.52% -1.37% -0.70% 5.77% 10.63% 21.01% 21.71% Range:26.8% BO: 834.0 R: 836.4 74 124 814.10 -10.65 813.60 -11.15 795.70 -29.05 813.45 -11.30 818.95 -5.80 872.30 47.55 912.45 87.70 998.05 173.30 1003.80 179.05
SUVENPHAR 2024/04/23 0.39 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 645.45 768.00 541.00 -0.61% 0.21% 2.21% 0.84% 2.32% 2.42% 0.45% -1.68% -1.53% Range:9.8% BO: 677.1 R: 693.95 50 8 641.50 -3.95 646.80 1.35 659.70 14.25 650.90 5.45 660.45 15.00 661.10 15.65 648.35 2.90 634.60 -10.85 635.55 -9.90
SUVENPHAR 2024/09/02 2.75 Strong Up Bullish, VWAP-Resist 1082.00 1157.95 541.00 1.19% 4.32% 6.39% 10.92% 11.46% 8.84% 15.45% 10.37% Range:0% BO: 0 R: 0 0 0 1094.85 12.85 1128.70 46.70 1151.10 69.10 1200.15 118.15 1206.00 124.00 1177.60 95.60 1249.20 167.20 1194.25 112.25 NaN NaN
SUVENPHAR 2024/07/02 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 834.00 836.40 541.00 -1.11% -2.39% -2.45% -4.59% -2.46% 2.95% 5.55% 19.98% 18.71% Range:26.8% BO: 824.1 R: 828.3 77 155 824.75 -9.25 814.10 -19.90 813.60 -20.40 795.70 -38.30 813.45 -20.55 858.60 24.60 880.30 46.30 1000.65 166.65 990.05 156.05
SUVENPHAR 2024/08/05 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 998.05 1070.70 541.00 -2.47% -0.26% -0.54% -2.55% 2.02% -2.37% 6.78% 15.33% 16.00% Range:20.5% BO: 1000.65 R: 1070.7 73 Cup and Handle 79 973.40 -24.65 995.50 -2.55 992.70 -5.35 972.55 -25.50 1018.20 20.15 974.35 -23.70 1065.75 67.70 1151.10 153.05 1157.75 159.70
SUVENPHAR 2024/08/08 0.20 Strong Up Bullish, VWAP-Resist 992.70 1070.70 541.00 -2.03% 2.57% 1.42% -0.27% 1.12% 7.90% 8.14% 20.27% 22.42% Range:18.7% BO: 1000.65 R: 1070.7 68 76 972.55 -20.15 1018.20 25.50 1006.80 14.10 990.05 -2.65 1003.80 11.10 1071.15 78.45 1073.55 80.85 1193.90 201.20 1215.30 222.60
SUVENPHAR 2024/08/06 0.31 Strong Up Bullish, VWAP-Resist 973.40 1070.70 541.00 2.27% 1.98% -0.09% 4.60% 3.43% 4.85% 8.99% 23.29% 17.60% Range:20.5% BO: 1000.65 R: 1070.7 67 77 995.50 22.10 992.70 19.30 972.55 -0.85 1018.20 44.80 1006.80 33.40 1020.60 47.20 1060.95 87.55 1200.15 226.75 1144.75 171.35
SUPREMEIND 2024/07/24 0.75 Strong Down Neutral, VWAP-Resist 5358.50 6460.00 3601.00 -1.55% 1.52% -0.12% -0.60% -0.08% -2.89% -3.29% 1.02% -2.38% Range:12.0% BO: 6089.0 R: 6320.35 34 -199 5275.20 -83.30 5439.75 81.25 5352.30 -6.20 5326.25 -32.25 5354.45 -4.05 5203.50 -155.00 5182.30 -176.20 5413.05 54.55 5230.70 -127.80
SUPREMEIND 2024/07/08 0.34 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5878.50 6460.00 3601.00 2.56% 0.67% -0.80% -1.49% -0.52% -6.28% -9.39% -13.48% -4.97% Range:7.4% BO: 6460.0 R: 0 51 -37 6028.80 150.30 5918.00 39.50 5831.70 -46.80 5791.05 -87.45 5847.70 -30.80 5509.10 -369.40 5326.25 -552.25 5086.05 -792.45 5586.40 -292.10
SUPREMEIND 2024/07/05 0.44 Strong Down Bullish, 20EMA-Support, VWAP-Resist 6039.75 6460.00 3601.00 -2.67% -0.18% -2.02% -3.44% -4.12% -5.72% -11.38% -13.85% -10.07% Range:10.7% BO: 6460.0 R: 0 58 29 5878.50 -161.25 6028.80 -10.95 5918.00 -121.75 5831.70 -208.05 5791.05 -248.70 5694.30 -345.45 5352.30 -687.45 5203.50 -836.25 5431.35 -608.40
SUPREMEIND 2024/08/16 0.18 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5259.85 6460.00 3601.00 0.15% 3.26% 6.21% 5.42% 4.68% 0.47% 1.06% 2.62% 0.13% Range:14.3% BO: 5799.9 R: 5915.5 45 30 5267.60 7.75 5431.35 171.50 5586.40 326.55 5544.95 285.10 5506.15 246.30 5284.75 24.90 5315.85 56.00 5397.45 137.60 5266.75 6.90
SUPREMEIND 2024/06/13 0.87 Strong Up Bullish, VWAP-Resist 6055.95 6460.00 3601.00 -0.27% 1.66% 2.15% 1.55% -3.16% -1.65% -0.27% -4.23% -11.62% Range:15.8% BO: 6160.7 R: 6460.0 65 Bearish Engulfing 127 6039.55 -16.40 6156.40 100.45 6186.30 130.35 6149.55 93.60 5864.55 -191.40 5955.90 -100.05 6039.75 -16.20 5799.90 -256.05 5352.30 -703.65
SUPREMEIND 2024/07/30 0.33 Strong Down Neutral, VWAP-Resist 5326.25 6460.00 3601.00 0.53% -1.53% -3.07% -6.67% -5.65% -4.34% 4.88% -0.78% -0.40% Range:13.4% BO: 6089.0 R: 6320.35 36 -90 5354.45 28.20 5244.55 -81.70 5163.00 -163.25 4970.90 -355.35 5025.20 -301.05 5095.25 -231.00 5586.40 260.15 5284.75 -41.50 5304.85 -21.40
SUPREMEIND 2024/06/14 0.76 Strong Up Bullish, VWAP-Resist 6039.55 6460.00 3601.00 1.93% 2.43% 1.82% -2.90% -1.35% -1.21% -2.67% -5.27% -11.81% Range:14.3% BO: 6160.7 R: 6460.0 65 3 Outside Down 86 6156.40 116.85 6186.30 146.75 6149.55 110.00 5864.55 -175.00 5958.05 -81.50 5966.35 -73.20 5878.50 -161.05 5721.25 -318.30 5326.25 -713.30
SUPREMEIND 2024/08/30 2.68 Strong Up Neutral, 20EMA-Support, VWAP-Resist 5284.75 6460.00 3601.00 0.35% -1.32% -1.01% -1.02% 0.59% -0.30% 4.71% 2.15% -0.04% Range:0% BO: 0 R: 0 0 0 5303.45 18.70 5214.80 -69.95 5231.25 -53.50 5230.70 -54.05 5315.85 31.10 5268.85 -15.90 5533.50 248.75 5398.15 113.40 5282.45 -2.30
SUPREMEIND 2024/08/13 0.34 Strong Down Neutral, VWAP-Resist 5095.25 6460.00 3601.00 1.71% 3.23% 3.38% 6.60% 9.64% 5.51% 2.67% 3.41% 2.64% Range:15.0% BO: 5847.7 R: 6000.0 37 -52 5182.30 87.05 5259.85 164.60 5267.60 172.35 5431.35 336.10 5586.40 491.15 5376.10 280.85 5231.25 136.00 5268.85 173.60 5229.60 134.35
SUPREMEIND 2024/06/18 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6156.40 6460.00 3601.00 0.49% -0.11% -4.74% -3.22% -4.36% -2.17% -2.07% -6.05% -13.03% Range:14.3% BO: 6160.7 R: 6460.0 67 86 6186.30 29.90 6149.55 -6.85 5864.55 -291.85 5958.05 -198.35 5887.95 -268.45 6022.55 -133.85 6028.80 -127.60 5783.80 -372.60 5354.45 -801.95
SUPREMEIND 2024/06/19 0.44 Strong Up Bullish, VWAP-Support 6186.30 6460.00 3601.00 -0.59% -5.20% -3.69% -4.82% -6.76% -1.57% -4.34% -7.95% -15.22% Range:14.7% BO: 6160.7 R: 6460.0 68 Cup and Handle 79 6149.55 -36.75 5864.55 -321.75 5958.05 -228.25 5887.95 -298.35 5767.85 -418.45 6089.00 -97.30 5918.00 -268.30 5694.30 -492.00 5244.55 -941.75
SUPREMEIND 2024/05/10 0.48 Strong Up Bullish, VWAP-Resist 5277.05 5538.00 3601.00 0.33% -1.70% 2.21% 4.95% 6.36% 6.21% 5.50% 16.75% 11.58% Range:25.1% BO: 5400.75 R: 5538.0 69 78 5294.70 17.65 5187.40 -89.65 5393.75 116.70 5538.50 261.45 5612.75 335.70 5604.90 327.85 5567.30 290.25 6160.70 883.65 5887.95 610.90
SUPREMEIND 2024/09/02 0.88 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 5303.45 6460.00 3601.00 -1.67% -1.36% -1.37% 0.23% 1.57% 1.71% 2.68% -2.36% Range:0% BO: 0 R: 0 0 0 5214.80 -88.65 5231.25 -72.20 5230.70 -72.75 5315.85 12.40 5386.90 83.45 5394.00 90.55 5445.65 142.20 5178.40 -125.05 NaN NaN
SUPREMEIND 2024/06/20 0.40 Strong Up Bullish, VWAP-Support 6149.55 6460.00 3601.00 -4.63% -3.11% -4.25% -6.21% -6.44% -2.20% -5.17% -10.41% -16.04% Range:14.7% BO: 6186.3 R: 6460.0 66 62 5864.55 -285.00 5958.05 -191.50 5887.95 -261.60 5767.85 -381.70 5753.80 -395.75 6014.25 -135.30 5831.70 -317.85 5509.10 -640.45 5163.00 -986.55
SUPREMEIND 2024/05/09 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5400.75 5538.00 3601.00 -2.29% -1.96% -3.95% -0.13% 2.55% 1.33% -2.28% 13.97% 10.32% Range:25.1% BO: 5332.15 R: 5538.0 74 3 Outside Up 99 5277.05 -123.70 5294.70 -106.05 5187.40 -213.35 5393.75 -7.00 5538.50 137.75 5472.65 71.90 5277.60 -123.15 6155.35 754.60 5958.05 557.30
SUPREMEIND 2024/05/13 0.40 Strong Up Bullish, VWAP-Support 5294.70 5538.00 3601.00 -2.03% 1.87% 4.60% 6.01% 5.43% 6.55% -0.12% 14.38% 8.94% Range:25.1% BO: 5400.75 R: 5538.0 69 65 5187.40 -107.30 5393.75 99.05 5538.50 243.80 5612.75 318.05 5582.35 287.65 5641.50 346.80 5288.40 -6.30 6055.95 761.25 5767.85 473.15
SUPREMEIND 2024/08/23 0.39 Strong Up Neutral, 50MA-Resist, VWAP-Resist 5506.15 6460.00 3601.00 -1.69% -2.43% -2.36% -2.60% -4.02% -3.46% -4.31% -2.01% -1.33% Range:11.0% BO: 5586.4 R: 5720.0 54 118 5413.05 -93.10 5372.25 -133.90 5376.10 -130.05 5363.25 -142.90 5284.75 -221.40 5315.85 -190.30 5268.85 -237.30 5395.40 -110.75 5432.80 -73.35
SUPREMEIND 2024/08/12 0.37 Strong Down Neutral, VWAP-Support 5111.60 6460.00 3601.00 -0.32% 1.38% 2.90% 3.05% 6.26% 5.10% 2.02% 4.36% 5.55% Range:15.0% BO: 5847.7 R: 6006.05 37 -76 5095.25 -16.35 5182.30 70.70 5259.85 148.25 5267.60 156.00 5431.35 319.75 5372.25 260.65 5214.80 103.20 5334.70 223.10 5395.40 283.80
SUPREMEIND 2024/07/16 0.58 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5799.90 6460.00 3601.00 -1.36% -0.28% -1.82% -5.01% -7.61% -7.68% -10.28% -9.18% -7.53% Range:7.0% BO: 6186.3 R: 6320.35 48 -98 5721.25 -78.65 5783.80 -16.10 5694.30 -105.60 5509.10 -290.80 5358.50 -441.40 5354.45 -445.45 5203.50 -596.40 5267.60 -532.30 5363.25 -436.65
SUPREMEIND 2024/07/03 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6089.00 6460.00 3601.00 -1.23% -0.81% -3.46% -0.99% -2.81% -6.04% -13.37% -18.36% -13.62% Range:14.5% BO: 6460.0 R: 0 60 37 6014.25 -74.75 6039.75 -49.25 5878.50 -210.50 6028.80 -60.20 5918.00 -171.00 5721.25 -367.75 5275.20 -813.80 4970.90 -1118.10 5259.85 -829.15
SUPREMEIND 2024/08/09 0.44 Strong Down Neutral, VWAP-Support 5132.75 6460.00 3601.00 -0.41% -0.73% 0.97% 2.48% 2.63% 5.46% 3.33% 3.35% 6.10% Range:16.0% BO: 5918.0 R: 6270.05 38 -80 5111.60 -21.15 5095.25 -37.50 5182.30 49.55 5259.85 127.10 5267.60 134.85 5413.05 280.30 5303.45 170.70 5304.85 172.10 5445.65 312.90
SUPREMEIND 2024/07/01 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Support 5966.35 6460.00 3601.00 0.94% 2.06% 0.80% 1.23% -1.47% -1.99% -7.66% -12.10% -14.60% Range:14.7% BO: 6460.0 R: 0 57 -41 6022.55 56.20 6089.00 122.65 6014.25 47.90 6039.75 73.40 5878.50 -87.85 5847.70 -118.65 5509.10 -457.25 5244.55 -721.80 5095.25 -871.10
SUPREMEIND 2024/08/08 0.44 Strong Down Neutral, VWAP-Resist 5086.05 6460.00 3601.00 0.92% 0.50% 0.18% 1.89% 3.42% 8.26% 3.91% 5.67% 8.80% Range:17.5% BO: 6028.8 R: 6270.05 36 Bearish Engulfing -87 5132.75 46.70 5111.60 25.55 5095.25 9.20 5182.30 96.25 5259.85 173.80 5506.15 420.10 5284.75 198.70 5374.35 288.30 5533.50 447.45
SUPREMEIND 2024/07/29 0.67 Strong Down Neutral, VWAP-Resist 5352.30 6460.00 3601.00 -0.49% 0.04% -2.01% -3.54% -7.13% -4.50% 1.48% 0.20% 0.41% Range:13.4% BO: 6089.0 R: 6320.35 37 -106 5326.25 -26.05 5354.45 2.15 5244.55 -107.75 5163.00 -189.30 4970.90 -381.40 5111.60 -240.70 5431.35 79.05 5363.25 10.95 5374.35 22.05
SUPREMEIND 2024/05/24 0.15 Strong Up Bullish, VWAP-Resist 5472.65 5666.70 3601.00 2.42% 3.09% 0.78% 0.57% -3.56% 5.04% 10.36% 5.39% 7.42% Range:25.4% BO: 5612.75 R: 5666.7 65 57 5604.90 132.25 5641.50 168.85 5515.50 42.85 5504.00 31.35 5277.60 -195.05 5748.55 275.90 6039.55 566.90 5767.85 295.20 5878.50 405.85
SUPREMEIND 2024/05/14 0.33 Strong Up Bullish, VWAP-Resist 5187.40 5538.00 3601.00 3.98% 6.77% 8.20% 7.61% 5.37% 6.32% 6.55% 16.43% 10.92% Range:25.1% BO: 5400.75 R: 5538.0 65 52 5393.75 206.35 5538.50 351.10 5612.75 425.35 5582.35 394.95 5465.90 278.50 5515.50 328.10 5527.10 339.70 6039.55 852.15 5753.80 566.40
SUPREMEIND 2024/05/22 0.27 Strong Up Bullish, VWAP-Resist 5465.90 5666.70 3601.00 0.85% 0.12% 2.54% 3.21% 0.91% 1.12% 12.71% 9.00% 10.03% Range:27.5% BO: 5612.75 R: 5666.7 66 90 5512.30 46.40 5472.65 6.75 5604.90 139.00 5641.50 175.60 5515.50 49.60 5527.10 61.20 6160.70 694.80 5958.05 492.15 6014.25 548.35
SUNTV 2024/08/28 0.66 Strong Down Bullish, 50MA-Support, VWAP-Resist 815.25 921.00 567.60 -0.66% 0.82% -0.58% -1.98% -1.07% -0.91% 1.20% 2.43% -3.02% Range:16.1% BO: 916.85 R: 921.0 49 -2 809.90 -5.35 821.90 6.65 810.50 -4.75 799.10 -16.15 806.55 -8.70 807.85 -7.40 825.05 9.80 835.05 19.80 790.65 -24.60
SUNTV 2024/06/25 0.37 Strong Up Bullish, VWAP-Resist 750.50 792.60 567.60 1.65% 0.57% 0.23% 3.68% 4.47% 5.57% 7.50% 10.65% 18.35% Range:18.3% BO: 778.95 R: 792.6 59 0 762.85 12.35 754.75 4.25 752.20 1.70 778.15 27.65 784.05 33.55 792.30 41.80 806.80 56.30 830.40 79.90 888.25 137.75
SUNTV 2024/05/02 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 657.80 734.90 567.60 -0.28% -0.71% -3.68% -1.25% -0.15% 1.85% 1.14% 5.21% 15.16% Range:10.3% BO: 664.45 R: 667.6 63 Cup and Handle, Bullish Engulfing 116 655.95 -1.85 653.15 -4.65 633.60 -24.20 649.55 -8.25 656.80 -1.00 670.00 12.20 665.30 7.50 692.10 34.30 757.55 99.75
SUNTV 2024/05/14 0.64 Strong Up Bullish, VWAP-Resist 668.70 734.90 567.60 -1.17% 0.19% 0.87% -0.17% 0.96% -2.24% 11.90% 13.29% 12.87% Range:10.9% BO: 670.05 R: 675.75 63 Bearish Engulfing 117 660.85 -7.85 670.00 1.30 674.50 5.80 667.55 -1.15 675.10 6.40 653.75 -14.95 748.25 79.55 757.55 88.85 754.75 86.05
SUNTV 2024/05/23 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 667.45 734.90 567.60 -0.32% -4.61% -1.01% -2.05% 0.42% 7.72% 13.76% 12.44% 17.54% Range:9.7% BO: 675.1 R: 681.2 58 46 665.30 -2.15 636.65 -30.80 660.70 -6.75 653.75 -13.70 670.25 2.80 718.95 51.50 759.30 91.85 750.50 83.05 784.55 117.10
SUNTV 2024/09/02 0.41 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 810.50 921.00 567.60 -1.41% -0.49% -1.74% -1.20% 0.04% 4.10% 1.18% 1.30% Range:16.1% BO: 916.85 R: 921.0 48 Bearish Engulfing 60 799.10 -11.40 806.55 -3.95 796.40 -14.10 800.75 -9.75 810.80 0.30 843.75 33.25 820.10 9.60 821.05 10.55 NaN NaN
SUNTV 2024/08/02 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 892.50 907.95 567.60 -0.50% -2.45% -0.48% -0.92% 2.73% -8.77% -11.24% -9.63% -5.46% Range:13.4% BO: 901.2 R: 907.95 73 109 888.05 -4.45 870.60 -21.90 888.25 -4.25 884.30 -8.20 916.85 24.35 814.20 -78.30 792.15 -100.35 806.55 -85.95 843.75 -48.75
SUNTV 2024/07/05 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 784.55 799.85 567.60 -0.06% 0.99% -0.50% 3.47% 3.03% -0.40% 10.47% 13.22% 0.91% Range:9.6% BO: 795.6 R: 799.85 62 73 784.10 -0.45 792.30 7.75 780.60 -3.95 811.75 27.20 808.30 23.75 781.45 -3.10 866.70 82.15 888.25 103.70 791.70 7.15
SUNTV 2024/06/28 0.27 Strong Up Bullish, VWAP-Resist 752.20 792.60 567.60 3.45% 4.23% 5.77% 3.84% 4.30% 7.46% 3.89% 19.81% 8.85% Range:16.1% BO: 778.95 R: 792.6 58 -29 778.15 25.95 784.05 31.85 795.60 43.40 781.05 28.85 784.55 32.35 808.30 56.10 781.45 29.25 901.20 149.00 818.80 66.60
SUNTV 2024/07/08 0.29 Weak Up Bullish, 20EMA-Support, VWAP-Support 784.10 799.85 567.60 1.05% -0.45% 3.53% 3.09% 3.99% 0.38% 12.15% 12.78% 1.04% Range:9.6% BO: 795.6 R: 799.85 62 61 792.30 8.20 780.60 -3.50 811.75 27.65 808.30 24.20 815.35 31.25 787.10 3.00 879.35 95.25 884.30 100.20 792.25 8.15
SUNTV 2024/05/31 0.72 Sideways Bullish, 20EMA-Resist, VWAP-Resist 656.45 734.90 567.60 2.46% 5.43% 13.98% 9.52% 9.73% 15.40% 15.15% 21.20% 24.21% Range:6.1% BO: 675.1 R: 681.2 51 -31 672.60 16.15 692.10 35.65 748.25 91.80 718.95 62.50 720.35 63.90 757.55 101.10 755.90 99.45 795.60 139.15 815.35 158.90
SUNTV 2024/06/18 0.32 Strong Up Bullish, VWAP-Support 757.05 792.60 567.60 1.29% 1.84% 2.52% -0.15% -0.87% 3.57% 4.66% 3.73% 19.04% Range:18.3% BO: 778.95 R: 792.6 65 72 766.85 9.80 770.95 13.90 776.15 19.10 755.90 -1.15 750.50 -6.55 784.05 27.00 792.30 35.25 785.30 28.25 901.20 144.15
SUNTV 2024/04/19 0.70 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 597.25 734.90 567.60 2.11% 3.29% 3.76% 6.31% 11.25% 9.36% 12.19% 11.75% 15.88% Range:8.9% BO: 630.7 R: 638.3 44 -120 609.85 12.60 616.90 19.65 619.70 22.45 634.95 37.70 664.45 67.20 653.15 55.90 670.05 72.80 667.45 70.20 692.10 94.85
SUNTV 2024/08/07 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 888.25 907.95 567.60 -0.44% 3.22% -7.82% -7.72% -8.46% -11.05% -8.82% -8.72% -8.87% Range:13.4% BO: 901.2 R: 907.95 68 59 884.30 -3.95 916.85 28.60 818.80 -69.45 819.70 -68.55 813.10 -75.15 790.10 -98.15 809.90 -78.35 810.80 -77.45 809.45 -78.80
SUNTV 2024/08/16 0.62 Weak Up Bullish, 50MA-Support, VWAP-Support 821.75 921.00 567.60 -0.92% -3.66% -3.59% -3.85% -6.38% 0.02% -2.56% 0.19% 1.62% Range:14.8% BO: 916.85 R: 921.0 47 -122 814.20 -7.55 791.70 -30.05 792.25 -29.50 790.10 -31.65 769.35 -52.40 821.90 0.15 800.75 -21.00 823.35 1.60 835.05 13.30
SUNTV 2024/05/06 0.35 Strong Up Bullish, VWAP-Resist 653.15 734.90 567.60 -2.99% -0.55% 0.56% 2.50% 2.59% 2.20% 1.16% 10.07% 17.41% Range:10.3% BO: 664.45 R: 667.6 61 70 633.60 -19.55 649.55 -3.60 656.80 3.65 669.50 16.35 670.05 16.90 667.55 14.40 660.70 7.55 718.95 65.80 766.85 113.70
SUNTV 2024/04/24 0.48 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 619.70 734.90 567.60 2.46% 7.22% 5.84% 5.76% 6.15% 5.99% 8.12% 6.62% 16.24% Range:8.7% BO: 630.7 R: 638.3 53 42 634.95 15.25 664.45 44.75 655.90 36.20 655.40 35.70 657.80 38.10 656.80 37.10 670.00 50.30 660.70 41.00 720.35 100.65
SUNTV 2024/07/10 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 780.60 801.25 567.60 3.99% 3.55% 4.45% 3.36% 2.64% 4.57% 14.03% 4.89% -1.44% Range:8.8% BO: 795.6 R: 801.25 59 Bearish Engulfing 39 811.75 31.15 808.30 27.70 815.35 34.75 806.80 26.20 801.20 20.60 816.25 35.65 890.10 109.50 818.80 38.20 769.35 -11.25
SUNTV 2024/08/30 0.59 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 821.90 921.00 567.60 -1.39% -2.77% -1.87% -3.10% -2.57% 0.41% -1.79% 3.38% -4.21% Range:16.1% BO: 916.85 R: 921.0 51 71 810.50 -11.40 799.10 -22.80 806.55 -15.35 796.40 -25.50 800.75 -21.15 825.25 3.35 807.20 -14.70 849.65 27.75 787.30 -34.60
SUNTV 2024/06/14 0.48 Strong Up Bullish, VWAP-Resist 757.55 792.60 567.60 -0.07% 1.23% 1.77% 2.46% -0.22% 2.72% 3.50% 5.76% 16.08% Range:18.3% BO: 778.95 R: 792.6 65 87 757.05 -0.50 766.85 9.30 770.95 13.40 776.15 18.60 755.90 -1.65 778.15 20.60 784.10 26.55 801.20 43.65 879.35 121.80
SUNTV 2024/08/05 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 888.05 907.95 567.60 -1.96% 0.02% -0.42% 3.24% -7.80% -10.85% -8.45% -10.32% -7.29% Range:13.4% BO: 901.2 R: 907.95 72 81 870.60 -17.45 888.25 0.20 884.30 -3.75 916.85 28.80 818.80 -69.25 791.70 -96.35 813.05 -75.00 796.40 -91.65 823.35 -64.70
SUNTV 2024/08/19 0.28 Weak Up Bullish, 50MA-Support, VWAP-Resist 814.20 921.00 567.60 -2.76% -2.70% -2.96% -5.51% -2.71% -0.45% -0.42% 1.33% 2.32% Range:14.8% BO: 916.85 R: 921.0 45 Bearish Engulfing -98 791.70 -22.50 792.25 -21.95 790.10 -24.10 769.35 -44.85 792.15 -22.05 810.50 -3.70 810.80 -3.40 825.05 10.85 833.10 18.90
SUNTV 2024/05/15 0.30 Strong Up Bullish, VWAP-Resist 660.85 734.90 567.60 1.38% 2.07% 1.01% 2.16% 1.00% 1.42% 8.79% 14.56% 13.82% Range:10.9% BO: 670.05 R: 681.2 58 3 Outside Down 80 670.00 9.15 674.50 13.65 667.55 6.70 675.10 14.25 667.45 6.60 670.25 9.40 718.95 58.10 757.05 96.20 752.20 91.35
SUNTV 2024/06/10 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 725.35 759.80 567.60 3.83% 7.39% 4.68% 4.44% 4.37% 3.47% 8.09% 11.91% 11.27% Range:14.9% BO: 748.25 R: 759.8 63 Cup and Handle 110 753.10 27.75 778.95 53.60 759.30 33.95 757.55 32.20 757.05 31.70 750.50 25.15 784.05 58.70 811.75 86.40 807.10 81.75
SUNTV 2024/07/16 0.22 Strong Up Bullish, VWAP-Resist 806.80 823.45 567.60 -0.69% -2.66% -3.14% -2.44% 0.04% 11.70% 10.10% 0.92% 0.38% Range:8.0% BO: 815.35 R: 823.45 63 111 801.20 -5.60 785.30 -21.50 781.45 -25.35 787.10 -19.70 807.10 0.30 901.20 94.40 888.25 81.45 814.20 7.40 809.90 3.10
SUNTECK 2024/05/02 0.40 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 433.05 511.40 380.05 -0.53% -1.41% -4.21% -3.07% -4.40% 2.99% 3.79% 4.73% 29.81% Range:14.1% BO: 453.35 R: 466.65 48 -32 430.75 -2.30 426.95 -6.10 414.80 -18.25 419.75 -13.30 414.00 -19.05 446.00 12.95 449.45 16.40 453.55 20.50 562.15 129.10
SUNTECK 2024/06/25 0.30 Strong Up Bullish, VWAP-Support 601.60 619.40 380.05 -3.20% -7.70% -7.04% -6.35% -7.59% -5.34% 4.73% -1.30% -7.67% Range:26.3% BO: 609.6 R: 619.4 76 74 582.35 -19.25 555.30 -46.30 559.25 -42.35 563.40 -38.20 555.95 -45.65 569.50 -32.10 630.05 28.45 593.80 -7.80 555.45 -46.15
SUNTECK 2024/04/22 0.38 Strong Up Neutral, 50MA-Resist, VWAP-Resist 433.40 511.40 380.05 1.21% 1.82% 2.22% 2.26% 1.62% -4.29% -2.51% 3.70% 6.25% Range:15.1% BO: 453.35 R: 466.65 50 -26 438.65 5.25 441.30 7.90 443.00 9.60 443.20 9.80 440.40 7.00 414.80 -18.60 422.50 -10.90 449.45 16.05 460.50 27.10
SUNTECK 2024/05/09 0.47 Weak Down Neutral, VWAP-Resist 414.00 511.40 380.05 -0.25% -0.80% 2.05% 3.14% 7.73% 8.56% 13.77% 27.63% 46.47% Range:8.7% BO: 453.35 R: 466.65 38 -137 412.95 -1.05 410.70 -3.30 422.50 8.50 427.00 13.00 446.00 32.00 449.45 35.45 471.00 57.00 528.40 114.40 606.40 192.40
SUNTECK 2024/09/03 1.36 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 557.15 699.00 380.05 2.36% 4.70% 5.38% 2.41% 4.51% 1.95% 3.27% 1.04% Range:0% BO: 0 R: 0 0 0 570.30 13.15 583.35 26.20 587.15 30.00 570.60 13.45 582.25 25.10 568.00 10.85 575.35 18.20 562.95 5.80 NaN NaN
SUNTECK 2024/07/24 0.51 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 591.25 699.00 380.05 -0.68% 0.43% 1.16% 1.73% 1.57% -6.05% -1.62% 2.79% -1.34% Range:14.4% BO: 630.05 R: 699.0 56 18 587.20 -4.05 593.80 2.55 598.10 6.85 601.50 10.25 600.55 9.30 555.45 -35.80 581.65 -9.60 607.75 16.50 583.35 -7.90
SUNTECK 2024/07/22 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 609.75 699.00 380.05 -4.42% -3.03% -3.70% -2.62% -1.91% -10.28% -3.90% -0.39% -8.63% Range:14.4% BO: 630.05 R: 699.0 63 63 582.80 -26.95 591.25 -18.50 587.20 -22.55 593.80 -15.95 598.10 -11.65 547.05 -62.70 586.00 -23.75 607.35 -2.40 557.15 -52.60
SUNTECK 2024/06/05 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 460.50 511.40 380.05 1.03% 10.29% 13.95% 14.74% 25.77% 30.65% 20.59% 20.66% 30.41% Range:14.7% BO: 481.25 R: 488.0 55 -8 465.25 4.75 507.90 47.40 524.75 64.25 528.40 67.90 579.15 118.65 601.65 141.15 555.30 94.80 555.65 95.15 600.55 140.05
SUNTECK 2024/08/02 0.19 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 582.95 699.00 380.05 -6.16% -4.96% -4.72% -2.11% -0.73% 0.56% 4.25% -2.17% -0.38% Range:14.4% BO: 630.05 R: 699.0 51 -107 547.05 -35.90 554.05 -28.90 555.45 -27.50 570.65 -12.30 578.70 -4.25 586.20 3.25 607.75 24.80 570.30 -12.65 580.75 -2.20
SUNTECK 2024/08/09 0.21 Strong Down Bullish, 20EMA-Resist, VWAP-Support 578.70 699.00 380.05 1.26% -0.60% 0.51% 1.57% 1.30% 5.02% -3.03% -2.92% 0.48% Range:13.2% BO: 630.05 R: 699.0 51 3 Outside Up -20 586.00 7.30 575.20 -3.50 581.65 2.95 587.80 9.10 586.20 7.50 607.75 29.05 561.15 -17.55 561.80 -16.90 581.45 2.75
SUNTECK 2024/07/26 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 593.80 699.00 380.05 0.72% 1.30% 1.14% -0.35% -1.83% -2.54% -1.28% -1.32% -3.91% Range:14.4% BO: 630.05 R: 699.0 56 7 598.10 4.30 601.50 7.70 600.55 6.75 591.70 -2.10 582.95 -10.85 578.70 -15.10 586.20 -7.60 585.95 -7.85 570.60 -23.20
SUNTECK 2024/09/02 0.34 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 561.15 699.00 380.05 -0.71% 1.63% 3.96% 4.63% 1.68% 3.49% 3.62% 1.59% Range:12.9% BO: 627.75 R: 635.0 41 -118 557.15 -4.00 570.30 9.15 583.35 22.20 587.15 26.00 570.60 9.45 580.75 19.60 581.45 20.30 570.05 8.90 NaN NaN
SUNTECK 2024/07/02 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 555.95 619.40 380.05 -2.09% -2.97% -2.94% -0.05% 2.44% 13.33% 6.35% 4.86% 4.62% Range:25.6% BO: 609.6 R: 619.4 56 -81 544.35 -11.60 539.45 -16.50 539.60 -16.35 555.65 -0.30 569.50 13.55 630.05 74.10 591.25 35.30 582.95 27.00 581.65 25.70
SUNTECK 2024/04/19 0.48 Strong Up Neutral, VWAP-Resist 429.40 511.40 380.05 0.93% 2.15% 2.77% 3.17% 3.21% -0.57% -4.35% 6.21% 5.62% Range:15.1% BO: 453.35 R: 466.65 48 -17 433.40 4.00 438.65 9.25 441.30 11.90 443.00 13.60 443.20 13.80 426.95 -2.45 410.70 -18.70 456.05 26.65 453.55 24.15
SUNTECK 2024/04/29 0.38 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 440.40 511.40 380.05 -0.39% -1.67% -2.19% -3.05% -5.81% -4.06% -0.23% 6.95% 31.51% Range:14.1% BO: 453.35 R: 466.65 53 11 438.70 -1.70 433.05 -7.35 430.75 -9.65 426.95 -13.45 414.80 -25.60 422.50 -17.90 439.40 -1.00 471.00 30.60 579.15 138.75
SUNTECK 2024/08/30 0.65 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 569.35 699.00 380.05 -1.44% -2.14% 0.17% 2.46% 3.13% 2.85% 2.79% 2.36% -2.63% Range:0% BO: 0 R: 0 0 0 561.15 -8.20 557.15 -12.20 570.30 0.95 583.35 14.00 587.15 17.80 585.55 16.20 585.25 15.90 582.80 13.45 554.40 -14.95
SUNTECK 2024/04/25 0.37 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 443.00 511.40 380.05 0.05% -0.59% -0.97% -2.25% -2.77% -6.78% 1.21% 8.63% 18.45% Range:14.1% BO: 453.35 R: 466.65 55 29 443.20 0.20 440.40 -2.60 438.70 -4.30 433.05 -9.95 430.75 -12.25 412.95 -30.05 448.35 5.35 481.25 38.25 524.75 81.75
SUNTECK 2024/08/28 0.62 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 585.95 699.00 380.05 -2.65% -2.83% -4.23% -4.92% -2.67% -4.12% -2.65% -0.79% -3.84% Range:12.9% BO: 627.75 R: 635.0 48 -13 570.45 -15.50 569.35 -16.60 561.15 -24.80 557.15 -28.80 570.30 -15.65 561.80 -24.15 570.40 -15.55 581.35 -4.60 563.45 -22.50
SUNTECK 2024/07/31 0.19 Weak Up Bullish, VWAP-Resist 600.55 699.00 380.05 -1.47% -2.93% -8.91% -7.74% -7.51% -3.15% 1.13% -6.56% -5.40% Range:14.4% BO: 630.05 R: 699.0 58 18 591.70 -8.85 582.95 -17.60 547.05 -53.50 554.05 -46.50 555.45 -45.10 581.65 -18.90 607.35 6.80 561.15 -39.40 568.15 -32.40
SUNTECK 2024/07/11 0.48 Weak Down Bullish, 20EMA-Support, VWAP-Support 571.35 619.40 380.05 2.20% 6.43% 10.27% 7.77% 5.11% 3.93% 2.03% 0.67% 6.37% Range:13.3% BO: 609.6 R: 619.4 60 21 583.90 12.55 608.10 36.75 630.05 58.70 615.75 44.40 600.55 29.20 593.80 22.45 582.95 11.60 575.20 3.85 607.75 36.40
SUNTECK 2024/06/14 0.41 Strong Up Bullish, VWAP-Resist 562.15 586.00 380.05 0.05% 6.50% 7.03% 8.44% 7.87% 0.22% -1.16% 9.53% 7.00% Range:26.3% BO: 579.15 R: 586.0 74 119 562.45 0.30 598.70 36.55 601.65 39.50 609.60 47.45 606.40 44.25 563.40 1.25 555.65 -6.50 615.75 53.60 601.50 39.35
SUNTECK 2024/07/04 0.21 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 539.45 619.40 380.05 0.03% 3.00% 5.57% 5.83% 5.91% 11.33% 10.08% 2.71% 8.67% Range:25.6% BO: 609.6 R: 619.4 50 -114 539.60 0.15 555.65 16.20 569.50 30.05 570.90 31.45 571.35 31.90 600.55 61.10 593.80 54.35 554.05 14.60 586.20 46.75
SUNTECK 2024/07/03 0.27 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 544.35 619.40 380.05 -0.90% -0.87% 2.08% 4.62% 4.88% 13.12% 7.87% 0.50% 7.98% Range:25.6% BO: 609.6 R: 619.4 52 -109 539.45 -4.90 539.60 -4.75 555.65 11.30 569.50 25.15 570.90 26.55 615.75 71.40 587.20 42.85 547.05 2.70 587.80 43.45
SUNTECK 2024/06/24 0.32 Strong Up Bullish, VWAP-Support 606.40 619.40 380.05 -0.79% -3.97% -8.43% -7.78% -7.09% -8.37% 0.28% -3.17% -8.63% Range:26.3% BO: 609.6 R: 619.4 78 87 601.60 -4.80 582.35 -24.05 555.30 -51.10 559.25 -47.15 563.40 -43.00 555.65 -50.75 608.10 1.70 587.20 -19.20 554.05 -52.35
SUNPHARMA 2024/05/28 0.98 Weak Up Neutral, VWAP-Resist 1464.90 1638.85 1068.35 0.96% -0.40% -0.35% -0.81% -2.39% 2.38% 2.67% 3.82% 9.12% Range:5.2% BO: 1545.25 R: 1564.0 35 -153 1478.95 14.05 1459.10 -5.80 1459.80 -5.10 1453.05 -11.85 1429.85 -35.05 1499.75 34.85 1504.00 39.10 1520.85 55.95 1598.55 133.65
SUNPHARMA 2024/09/02 0.79 Strong Up Bullish, VWAP-Resist 1815.95 1837.00 1068.35 -0.25% 0.93% 0.58% 0.47% 0.32% 2.59% 2.57% 5.23% Range:0% BO: 0 R: 0 0 0 1811.50 -4.45 1832.85 16.90 1826.50 10.55 1824.55 8.60 1821.85 5.90 1862.95 47.00 1862.70 46.75 1910.85 94.90 NaN NaN
SUNPHARMA 2024/07/30 0.77 Strong Up Bullish, VWAP-Resist 1701.60 1728.75 1068.35 1.04% 0.80% 1.77% 1.10% 0.35% 2.26% 3.71% 7.06% 8.47% Range:11.8% BO: 1723.25 R: 1728.75 72 138 1719.35 17.75 1715.20 13.60 1731.65 30.05 1720.35 18.75 1707.55 5.95 1740.10 38.50 1764.65 63.05 1821.65 120.05 1845.70 144.10
SUNPHARMA 2024/08/30 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1821.65 1828.15 1068.35 -0.31% -0.56% 0.61% 0.27% 0.16% 1.76% 2.42% 5.40% 4.84% Range:0% BO: 0 R: 0 0 0 1815.95 -5.70 1811.50 -10.15 1832.85 11.20 1826.50 4.85 1824.55 2.90 1853.75 32.10 1865.75 44.10 1919.95 98.30 1909.75 88.10
SUNPHARMA 2024/06/14 0.29 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1516.00 1638.85 1068.35 0.33% -0.79% -2.97% -3.22% -1.42% 0.27% 2.66% 5.16% 12.24% Range:7.2% BO: 1540.95 R: 1564.0 53 Cup and Handle 96 1520.95 4.95 1504.00 -12.00 1471.00 -45.00 1467.25 -48.75 1494.50 -21.50 1520.10 4.10 1556.40 40.40 1594.25 78.25 1701.60 185.60
SUNPHARMA 2024/05/15 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1527.40 1638.85 1068.35 0.58% 0.26% 0.89% 0.78% -2.11% -4.47% -3.58% -0.42% -0.43% Range:3.9% BO: 1545.25 R: 1595.0 49 146 1536.30 8.90 1531.40 4.00 1540.95 13.55 1539.30 11.90 1495.10 -32.30 1459.10 -68.30 1472.70 -54.70 1520.95 -6.45 1520.85 -6.55
SUNPHARMA 2024/06/03 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1453.05 1638.85 1068.35 -1.60% 2.36% 1.35% 3.70% 4.13% 4.67% 3.59% 7.22% 8.69% Range:6.0% BO: 1545.25 R: 1564.0 35 -73 1429.85 -23.20 1487.30 34.25 1472.70 19.65 1506.85 53.80 1513.10 60.05 1520.95 67.90 1505.20 52.15 1557.90 104.85 1579.30 126.25
SUNPHARMA 2024/07/02 0.54 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1524.05 1638.85 1068.35 0.65% 2.22% 2.91% 2.12% 4.03% 3.63% 6.26% 13.62% 14.28% Range:6.2% BO: 1521.15 R: 1538.95 55 Bullish Engulfing 84 1533.95 9.90 1557.90 33.85 1568.40 44.35 1556.40 32.35 1585.40 61.35 1579.30 55.25 1619.45 95.40 1731.65 207.60 1741.65 217.60
SUNPHARMA 2024/07/15 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1586.20 1638.85 1068.35 -0.44% 0.51% -1.11% 0.07% 0.97% 7.28% 7.65% 9.87% 14.23% Range:8.2% BO: 1598.55 R: 1602.5 63 90 1579.30 -6.90 1594.25 8.05 1568.65 -17.55 1587.35 1.15 1601.60 15.40 1701.60 115.40 1707.55 121.35 1742.75 156.55 1811.85 225.65
SUNPHARMA 2024/08/21 0.46 Strong Up Bullish, VWAP-Support 1764.65 1771.95 1068.35 -0.79% 0.63% 0.44% 1.40% 2.67% 3.86% 4.59% 5.73% 8.28% Range:10.1% BO: 1766.35 R: 1770.8 74 167 1750.65 -14.00 1775.75 11.10 1772.45 7.80 1789.40 24.75 1811.85 47.20 1832.85 68.20 1845.70 81.05 1865.75 101.10 1910.85 146.20
SUNPHARMA 2024/07/16 0.32 Strong Up Bullish, VWAP-Resist 1579.30 1638.85 1068.35 0.95% -0.67% 0.51% 1.41% 2.54% 8.87% 9.82% 10.67% 13.92% Range:8.2% BO: 1598.55 R: 1602.5 61 Cup and Handle, Bearish Engulfing 73 1594.25 14.95 1568.65 -10.65 1587.35 8.05 1601.60 22.30 1619.45 40.15 1719.35 140.05 1734.45 155.15 1747.80 168.50 1799.20 219.90
SUNPHARMA 2024/08/19 0.53 Strong Up Bullish, VWAP-Support 1747.80 1758.00 1068.35 1.06% 0.96% 0.16% 1.60% 1.41% 3.90% 4.24% 5.05% 10.24% Range:10.3% BO: 1742.75 R: 1758.0 72 104 1766.35 18.55 1764.65 16.85 1750.65 2.85 1775.75 27.95 1772.45 24.65 1815.95 68.15 1821.85 74.05 1836.00 88.20 1926.70 178.90
SUNPHARMA 2024/06/10 0.43 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1513.10 1638.85 1068.35 -0.88% -0.41% -0.15% 0.19% 0.52% -0.52% 0.72% 4.54% 7.03% Range:7.5% BO: 1545.25 R: 1564.0 53 121 1499.75 -13.35 1506.85 -6.25 1510.80 -2.30 1516.00 2.90 1520.95 7.85 1505.20 -7.90 1524.05 10.95 1581.75 68.65 1619.45 106.35
SUNPHARMA 2024/04/29 0.37 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1521.60 1638.85 1068.35 -1.28% -0.17% -0.69% 0.50% -0.41% 1.55% 1.16% -4.06% -0.97% Range:8.9% BO: 1629.25 R: 1638.85 44 -43 1502.10 -19.50 1519.00 -2.60 1511.15 -10.45 1529.15 7.55 1515.35 -6.25 1545.25 23.65 1539.30 17.70 1459.80 -61.80 1506.85 -14.75
SUNPHARMA 2024/07/01 0.58 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1520.10 1638.85 1068.35 0.26% 0.91% 2.49% 3.18% 2.39% 4.35% 5.36% 12.83% 14.47% Range:6.0% BO: 1521.15 R: 1538.95 54 Cup and Handle 70 1524.05 3.95 1533.95 13.85 1557.90 37.80 1568.40 48.30 1556.40 36.30 1586.20 66.10 1601.60 81.50 1715.20 195.10 1740.10 220.00
SUNPHARMA 2024/08/09 0.31 Strong Up Bullish, VWAP-Resist 1735.30 1758.00 1068.35 -0.08% 0.28% 0.37% 0.43% 0.72% 2.14% 4.65% 6.36% 7.34% Range:9.7% BO: 1737.05 R: 1758.0 70 77 1733.85 -1.45 1740.10 4.80 1741.65 6.35 1742.75 7.45 1747.80 12.50 1772.45 37.15 1815.95 80.65 1845.70 110.40 1862.70 127.40
SUNPHARMA 2024/04/22 0.61 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1540.10 1638.85 1068.35 -3.60% -3.53% -1.30% -2.18% -1.20% -1.61% 0.33% -3.47% -3.43% Range:6.9% BO: 1629.25 R: 1638.85 42 -71 1484.65 -55.45 1485.75 -54.35 1520.15 -19.95 1506.55 -33.55 1521.60 -18.50 1515.35 -24.75 1545.25 5.15 1486.70 -53.40 1487.30 -52.80
SUNPHARMA 2024/07/03 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1533.95 1638.85 1068.35 1.56% 2.25% 1.46% 3.35% 4.21% 3.93% 8.60% 12.15% 13.61% Range:6.8% BO: 1524.05 R: 1538.95 58 3 Outside Up 76 1557.90 23.95 1568.40 34.45 1556.40 22.45 1585.40 51.45 1598.55 64.60 1594.25 60.30 1665.80 131.85 1720.35 186.40 1742.75 208.80
SUNPHARMA 2024/05/08 0.36 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1521.75 1638.85 1068.35 -1.78% -1.00% 0.22% 1.54% 0.37% -1.75% -4.12% -0.57% -3.58% Range:8.3% BO: 1619.35 R: 1638.85 46 4 1494.65 -27.10 1506.55 -15.20 1525.05 3.30 1545.25 23.50 1527.40 5.65 1495.10 -26.65 1459.10 -62.65 1513.10 -8.65 1467.25 -54.50
SUNPHARMA 2024/06/12 0.31 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1506.85 1638.85 1068.35 0.26% 0.61% 0.94% -0.19% -2.38% 0.62% 3.39% 5.27% 13.76% Range:7.5% BO: 1545.25 R: 1564.0 51 104 1510.80 3.95 1516.00 9.15 1520.95 14.10 1504.00 -2.85 1471.00 -35.85 1516.25 9.40 1557.90 51.05 1586.20 79.35 1714.25 207.40
SUNPHARMA 2024/08/26 0.42 Strong Up Bullish, VWAP-Support 1772.45 1781.45 1068.35 0.96% 2.22% 1.51% 2.78% 2.45% 2.79% 5.11% 5.53% 8.16% Range:6.2% BO: 1775.75 R: 1781.45 71 130 1789.40 16.95 1811.85 39.40 1799.20 26.75 1821.65 49.20 1815.95 43.50 1821.85 49.40 1862.95 90.50 1870.55 98.10 1917.15 144.70
SUNDRMFAST 2024/08/27 0.53 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1370.40 1505.95 1003.05 -0.65% -1.98% -1.29% -2.08% -1.98% 0.46% 0.46% 2.66% 5.10% Range:6.7% BO: 1426.45 R: 1457.9 52 153 1361.45 -8.95 1343.20 -27.20 1352.75 -17.65 1341.85 -28.55 1343.30 -27.10 1376.65 6.25 1376.70 6.30 1406.85 36.45 1440.25 69.85
SUNDRMFAST 2024/07/01 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1357.20 1396.00 1003.05 2.62% 4.87% 3.60% 3.71% 3.69% 1.81% 2.77% 3.03% -0.71% Range:14.7% BO: 1353.05 R: 1396.0 74 Cup and Handle 83 1392.70 35.50 1423.35 66.15 1406.10 48.90 1407.60 50.40 1407.30 50.10 1381.70 24.50 1394.85 37.65 1398.35 41.15 1347.55 -9.65
SUNDRMFAST 2024/06/19 0.35 Strong Up Bullish, VWAP-Resist 1280.55 1338.00 1003.05 1.52% 0.97% 3.85% 5.43% 4.71% 11.15% 8.81% 8.91% 9.20% Range:10.9% BO: 1291.6 R: 1338.0 68 Cup and Handle 75 1300.00 19.45 1292.95 12.40 1329.85 49.30 1350.05 69.50 1340.80 60.25 1423.35 142.80 1393.35 112.80 1394.70 114.15 1398.35 117.80
SUNDRMFAST 2024/06/07 0.30 Strong Up Bullish, VWAP-Support 1254.00 1333.00 1003.05 0.08% 0.42% 2.06% 2.98% 2.80% 6.05% 8.23% 11.11% 11.23% Range:9.5% BO: 1246.05 R: 1285.95 68 137 1255.00 1.00 1259.25 5.25 1279.85 25.85 1291.40 37.40 1289.05 35.05 1329.85 75.85 1357.20 103.20 1393.35 139.35 1394.85 140.85
SUNDRMFAST 2024/05/16 0.29 Strong Up Bullish, VWAP-Resist 1185.30 1333.00 1003.05 1.62% -0.51% -0.21% -2.50% -2.15% 0.51% 5.80% 8.04% 14.50% Range:13.2% BO: 1210.7 R: 1225.0 63 181 1204.55 19.25 1179.20 -6.10 1182.80 -2.50 1155.65 -29.65 1159.80 -25.50 1191.35 6.05 1254.00 68.70 1280.55 95.25 1357.20 171.90
SUNDRMFAST 2024/05/27 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1151.65 1333.00 1003.05 0.23% -0.08% 0.47% 3.45% 6.38% 8.97% 12.15% 15.76% 20.76% Range:13.2% BO: 1210.7 R: 1225.0 52 Bearish Engulfing -2 1154.35 2.70 1150.75 -0.90 1157.05 5.40 1191.35 39.70 1225.10 73.45 1255.00 103.35 1291.60 139.95 1333.10 181.45 1390.70 239.05
SUNDRMFAST 2024/05/22 0.17 Strong Up Bullish, VWAP-Support 1182.80 1333.00 1003.05 -2.30% -1.94% -2.63% -2.41% -2.71% 3.34% 8.21% 12.43% 18.88% Range:13.2% BO: 1210.7 R: 1225.0 60 Cup and Handle 68 1155.65 -27.15 1159.80 -23.00 1151.65 -31.15 1154.35 -28.45 1150.75 -32.05 1222.35 39.55 1279.85 97.05 1329.85 147.05 1406.10 223.30
SUNDRMFAST 2024/07/10 0.32 Strong Up Bullish, VWAP-Resist 1393.35 1436.35 1003.05 -0.23% 0.28% -0.84% -0.84% 0.57% 1.47% 0.36% -4.47% -3.63% Range:11.8% BO: 1423.35 R: 1436.35 69 Cup and Handle 59 1390.15 -3.20 1397.30 3.95 1381.70 -11.65 1381.70 -11.65 1401.30 7.95 1413.85 20.50 1398.35 5.00 1331.00 -62.35 1342.80 -50.55
SUNDRMFAST 2024/08/02 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1396.05 1505.95 1003.05 -1.93% -2.95% -1.44% -2.63% -3.09% -2.86% -1.69% -3.75% -1.15% Range:3.4% BO: 1505.95 R: 0 56 -40 1369.05 -27.00 1354.85 -41.20 1375.95 -20.10 1359.35 -36.70 1352.90 -43.15 1356.15 -39.90 1372.45 -23.60 1343.75 -52.30 1380.05 -16.00
SUNDRMFAST 2024/06/28 0.56 Strong Up Bullish, VWAP-Resist 1353.05 1396.00 1003.05 0.31% 2.93% 5.20% 3.92% 4.03% 3.27% 3.08% 3.59% -1.63% Range:15.0% BO: 1350.05 R: 1396.0 73 117 1357.20 4.15 1392.70 39.65 1423.35 70.30 1406.10 53.05 1407.60 54.55 1397.30 44.25 1394.70 41.65 1401.65 48.60 1331.00 -22.05
SUNDRMFAST 2024/09/03 0.79 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1343.30 1505.95 1003.05 0.03% 2.52% 3.08% 3.48% 2.48% 2.49% 4.30% 5.59% Range:0% BO: 0 R: 0 0 0 1343.75 0.45 1377.15 33.85 1384.70 41.40 1390.10 46.80 1376.65 33.35 1376.70 33.40 1401.10 57.80 1418.45 75.15 NaN NaN
SUNDRMFAST 2024/04/23 0.19 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1070.55 1333.00 1003.05 -1.82% -1.53% 3.05% 3.08% 4.33% 7.39% 13.09% 7.58% 16.39% Range:11.3% BO: 1145.55 R: 1164.9 44 -113 1051.05 -19.50 1054.15 -16.40 1103.15 32.60 1103.55 33.00 1116.95 46.40 1149.70 79.15 1210.70 140.15 1151.65 81.10 1246.05 175.50
SUNDRMFAST 2024/05/21 0.19 Strong Up Bullish, VWAP-Resist 1179.20 1333.00 1003.05 0.31% -2.00% -1.65% -2.34% -2.11% 1.81% 6.79% 9.65% 20.70% Range:13.2% BO: 1210.7 R: 1225.0 59 94 1182.80 3.60 1155.65 -23.55 1159.80 -19.40 1151.65 -27.55 1154.35 -24.85 1200.55 21.35 1259.25 80.05 1292.95 113.75 1423.35 244.15
SUNDRMFAST 2024/05/17 0.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1204.55 1333.00 1003.05 -2.10% -1.81% -4.06% -3.72% -4.39% 1.71% 4.19% 7.92% 15.62% Range:13.2% BO: 1210.7 R: 1225.0 66 166 1179.20 -25.35 1182.80 -21.75 1155.65 -48.90 1159.80 -44.75 1151.65 -52.90 1225.10 20.55 1255.00 50.45 1300.00 95.45 1392.70 188.15
SUNDRMFAST 2024/07/04 0.35 Strong Up Bullish, VWAP-Resist 1406.10 1436.35 1003.05 0.11% 0.09% -1.10% -0.91% -1.13% -2.02% 0.98% -3.64% -3.55% Range:15.7% BO: 1423.35 R: 1428.95 75 138 1407.60 1.50 1407.30 1.20 1390.70 -15.40 1393.35 -12.75 1390.15 -15.95 1377.75 -28.35 1419.90 13.80 1354.85 -51.25 1356.15 -49.95
SUNDRMFAST 2024/08/29 0.55 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1343.20 1505.95 1003.05 0.71% -0.10% 0.01% 0.04% 2.53% 2.30% 5.26% 2.16% 6.78% Range:6.6% BO: 1425.5 R: 1450.0 44 -39 1352.75 9.55 1341.85 -1.35 1343.30 0.10 1343.75 0.55 1377.15 33.95 1374.10 30.90 1413.80 70.60 1372.20 29.00 1434.25 91.05
SUNDRMFAST 2024/07/12 0.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1397.30 1436.35 1003.05 -1.12% -1.12% 0.29% -1.40% -0.19% 2.09% -2.02% -2.40% -1.93% Range:10.1% BO: 1423.35 R: 1436.35 69 31 1381.70 -15.60 1381.70 -15.60 1401.30 4.00 1377.75 -19.55 1394.70 -2.60 1426.45 29.15 1369.05 -28.25 1363.75 -33.55 1370.40 -26.90
SUNDRMFAST 2024/08/30 1.34 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1352.75 1505.95 1003.05 -0.81% -0.70% -0.67% 1.80% 2.36% 3.81% 5.12% 3.63% 5.04% Range:0% BO: 0 R: 0 0 0 1341.85 -10.90 1343.30 -9.45 1343.75 -9.00 1377.15 24.40 1384.70 31.95 1404.25 51.50 1422.00 69.25 1401.90 49.15 1420.95 68.20
SUNDRMFAST 2024/08/06 0.22 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1354.85 1505.95 1003.05 1.56% 0.33% -0.14% -1.76% -0.54% -0.51% 0.49% 2.20% 1.60% Range:5.0% BO: 1505.95 R: 0 43 -147 1375.95 21.10 1359.35 4.50 1352.90 -1.95 1331.00 -23.85 1347.55 -7.30 1347.95 -6.90 1361.45 6.60 1384.70 29.85 1376.55 21.70
SUNDRMFAST 2024/09/02 0.56 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1341.85 1505.95 1003.05 0.11% 0.14% 2.63% 3.19% 3.60% 2.85% 3.29% 3.35% Range:4.8% BO: 1398.35 R: 1450.0 44 Cup and Handle, Bearish Engulfing -41 1343.30 1.45 1343.75 1.90 1377.15 35.30 1384.70 42.85 1390.10 48.25 1380.05 38.20 1386.05 44.20 1386.85 45.00 NaN NaN
SUNDRMFAST 2024/05/08 0.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1149.70 1333.00 1003.05 -0.61% -1.33% -1.30% -0.54% 5.31% 0.52% 0.64% 9.16% 12.46% Range:8.6% BO: 1150.25 R: 1164.9 61 97 1142.65 -7.05 1134.40 -15.30 1134.75 -14.95 1143.50 -6.20 1210.70 61.00 1155.65 5.95 1157.05 7.35 1255.00 105.30 1292.95 143.25
SUNDRMFAST 2024/07/24 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1404.10 1505.95 1003.05 0.69% 1.13% 1.59% 1.52% -0.17% -2.00% -2.87% -2.25% -1.92% Range:6.6% BO: 1423.35 R: 1505.95 64 88 1413.85 9.75 1419.90 15.80 1426.45 22.35 1425.50 21.40 1401.65 -2.45 1375.95 -28.15 1363.75 -40.35 1372.45 -31.65 1377.15 -26.95
SUNDRMFAST 2024/08/07 0.12 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1375.95 1505.95 1003.05 -1.21% -1.68% -3.27% -2.06% -0.89% -2.51% -2.38% 1.03% 2.75% Range:5.0% BO: 1505.95 R: 0 49 -124 1359.35 -16.60 1352.90 -23.05 1331.00 -44.95 1347.55 -28.40 1363.75 -12.20 1341.40 -34.55 1343.20 -32.75 1390.10 14.15 1413.80 37.85
SUNDRMFAST 2024/06/10 0.21 Strong Up Bullish, VWAP-Resist 1255.00 1333.00 1003.05 0.34% 1.98% 2.90% 2.71% 2.92% 7.57% 10.97% 10.77% 11.88% Range:9.6% BO: 1254.0 R: 1285.95 68 131 1259.25 4.25 1279.85 24.85 1291.40 36.40 1289.05 34.05 1291.60 36.60 1350.05 95.05 1392.70 137.70 1390.15 135.15 1404.10 149.10
SUNDRMFAST 2024/07/25 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1413.85 1505.95 1003.05 0.43% 0.89% 0.82% -0.86% -1.10% -3.85% -5.22% -3.07% -2.06% Range:6.3% BO: 1505.95 R: 0 66 76 1419.90 6.05 1426.45 12.60 1425.50 11.65 1401.65 -12.20 1398.35 -15.50 1359.35 -54.50 1340.10 -73.75 1370.40 -43.45 1384.70 -29.15
SUNDARMFIN 2024/06/10 0.05 Strong Down Bullish, VWAP-Support, BullCross-VWAP 4621.05 4998.00 2942.70 -2.00% -1.55% -1.61% -1.57% -1.07% 5.59% -0.82% -3.41% -2.38% Range:13.8% BO: 4766.4 R: 4998.0 56 96 4528.85 -92.20 4549.25 -71.80 4546.75 -74.30 4548.70 -72.35 4571.55 -49.50 4879.20 258.15 4582.95 -38.10 4463.45 -157.60 4510.85 -110.20
SUNDARMFIN 2024/09/03 0.59 Strong Up Bullish, VWAP-Resist 4869.55 5166.00 2942.70 1.18% 0.66% -1.41% -0.85% -2.88% 2.29% 3.32% 9.51% Range:0% BO: 0 R: 0 0 0 4927.25 57.70 4901.45 31.90 4800.80 -68.75 4828.40 -41.15 4729.35 -140.20 4981.25 111.70 5031.00 161.45 5332.80 463.25 NaN NaN
SUNDARMFIN 2024/08/28 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4665.50 4998.00 2942.70 1.24% 8.25% 6.49% 4.37% 5.61% -0.92% 5.98% 14.44% 10.89% Range:19.2% BO: 4579.1 R: 4615.0 64 Cup and Handle 137 4723.20 57.70 5050.60 385.10 4968.20 302.70 4869.55 204.05 4927.25 261.75 4622.75 -42.75 4944.35 278.85 5339.00 673.50 5173.45 507.95
SUNDARMFIN 2024/08/09 0.42 Strong Down Neutral, VWAP-Resist 3809.30 4998.00 2942.70 2.16% 1.17% 1.76% 5.44% 7.48% 14.51% 30.42% 21.35% 31.27% Range:18.9% BO: 4646.75 R: 4843.5 30 -121 3891.55 82.25 3854.05 44.75 3876.35 67.05 4016.65 207.35 4094.05 284.75 4361.90 552.60 4968.20 1158.90 4622.75 813.45 5000.30 1191.00
SUNDARMFIN 2024/07/05 0.37 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4597.50 4998.00 2942.70 0.87% -0.98% -0.80% -2.92% -3.19% -6.02% -6.20% -14.92% -7.48% Range:8.7% BO: 4879.2 R: 4936.95 48 -61 4637.35 39.85 4552.55 -44.95 4560.90 -36.60 4463.45 -134.05 4450.80 -146.70 4320.70 -276.80 4312.60 -284.90 3911.60 -685.90 4253.50 -344.00
SUNDARMFIN 2024/06/06 0.18 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 4479.75 4998.00 2942.70 1.51% 3.15% 1.10% 1.55% 1.50% 6.88% 4.74% 1.63% -3.55% Range:13.8% BO: 4766.4 R: 4998.0 50 8 4547.20 67.45 4621.05 141.30 4528.85 49.10 4549.25 69.50 4546.75 67.00 4788.15 308.40 4691.90 212.15 4552.55 72.80 4320.70 -159.05
SUNDARMFIN 2024/06/28 0.11 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4691.90 4998.00 2942.70 -1.41% -2.32% -2.02% -2.00% -2.01% -5.14% -7.91% -7.82% -17.06% Range:15.8% BO: 4879.2 R: 4936.95 54 -6 4625.75 -66.15 4582.95 -108.95 4597.15 -94.75 4597.90 -94.00 4597.50 -94.40 4450.80 -241.10 4320.70 -371.20 4325.15 -366.75 3891.55 -800.35
SUNDARMFIN 2024/06/05 0.23 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4455.40 4998.00 2942.70 0.55% 2.06% 3.72% 1.65% 2.11% 5.50% 6.15% 4.08% -5.68% Range:13.8% BO: 4998.0 R: 0 49 -4 4479.75 24.35 4547.20 91.80 4621.05 165.65 4528.85 73.45 4549.25 93.85 4700.25 244.85 4729.50 274.10 4637.35 181.95 4202.45 -252.95
SUNDARMFIN 2024/06/03 0.38 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4437.65 4998.00 2942.70 -0.89% 0.40% 0.95% 2.47% 4.13% 3.02% 9.95% 3.61% -4.94% Range:15.3% BO: 4853.25 R: 4998.0 48 -15 4398.15 -39.50 4455.40 17.75 4479.75 42.10 4547.20 109.55 4621.05 183.40 4571.55 133.90 4879.20 441.55 4597.90 160.25 4218.40 -219.25
SUNDARMFIN 2024/06/27 0.14 Strong Up Bullish, VWAP-Resist 4729.50 4998.00 2942.70 -0.80% -2.19% -3.10% -2.80% -2.78% -5.63% -11.14% -8.16% -19.46% Range:15.8% BO: 4879.2 R: 4925.9 56 78 4691.90 -37.60 4625.75 -103.75 4582.95 -146.55 4597.15 -132.35 4597.90 -131.60 4463.45 -266.05 4202.45 -527.05 4343.35 -386.15 3809.30 -920.20
SUNDARMFIN 2024/07/04 0.40 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4597.90 4998.00 2942.70 -0.01% 0.86% -0.99% -0.80% -2.92% -8.60% -3.95% -16.51% -10.96% Range:9.9% BO: 4879.2 R: 4936.95 48 -49 4597.50 -0.40 4637.35 39.45 4552.55 -45.35 4560.90 -37.00 4463.45 -134.45 4202.45 -395.45 4416.50 -181.40 3838.95 -758.95 4094.05 -503.85
SUNDARMFIN 2024/04/26 0.31 Strong Up Bullish, VWAP-Resist 4794.10 4886.40 2942.70 -0.14% -1.00% 1.23% 0.75% -1.13% -2.27% -2.55% -14.29% -5.53% Range:16.0% BO: 4785.65 R: 4886.4 72 Cup and Handle 160 4787.50 -6.60 4745.95 -48.15 4853.25 59.15 4830.00 35.90 4740.00 -54.10 4685.15 -108.95 4671.85 -122.25 4109.20 -684.90 4528.85 -265.25
SUNDARMFIN 2024/07/10 0.33 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 4560.90 4998.00 2942.70 -2.14% -2.41% -6.81% -7.51% -7.18% -2.02% -5.10% -14.68% -6.10% Range:7.2% BO: 4879.2 R: 4936.95 46 -102 4463.45 -97.45 4450.80 -110.10 4250.10 -310.80 4218.40 -342.50 4233.40 -327.50 4468.85 -92.05 4328.20 -232.70 3891.55 -669.35 4282.75 -278.15
SUNDARMFIN 2024/07/11 0.30 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4463.45 4998.00 2942.70 -0.28% -4.78% -5.49% -5.15% -5.85% -1.05% -5.37% -13.65% -2.28% Range:8.5% BO: 4879.2 R: 4936.95 40 -116 4450.80 -12.65 4250.10 -213.35 4218.40 -245.05 4233.40 -230.05 4202.45 -261.00 4416.50 -46.95 4223.70 -239.75 3854.05 -609.40 4361.90 -101.55
SUNDARMFIN 2024/07/19 0.49 Strong Down Neutral, VWAP-Resist 4202.45 4998.00 2942.70 2.81% 10.57% 7.34% 6.34% 5.09% 0.51% -9.36% -0.03% 18.22% Range:13.9% BO: 4879.2 R: 4936.95 29 -130 4320.70 118.25 4646.75 444.30 4510.85 308.40 4468.85 266.40 4416.50 214.05 4223.70 21.25 3809.30 -393.15 4201.20 -1.25 4968.20 765.75
SUNDARMFIN 2024/05/06 0.54 Strong Up Bullish, VWAP-Resist 4740.00 4959.00 2942.70 -5.06% -5.12% -6.78% -3.68% -1.16% -1.44% -9.47% -5.49% -0.71% Range:13.5% BO: 4853.25 R: 4959.0 62 37 4500.10 -239.90 4497.15 -242.85 4418.60 -321.40 4565.50 -174.50 4685.15 -54.85 4671.85 -68.15 4291.30 -448.70 4479.75 -260.25 4706.40 -33.60
SUNDARMFIN 2024/07/25 0.20 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4468.85 4998.00 2942.70 -1.17% -3.50% -2.81% -3.22% -3.15% -15.64% -10.12% 2.47% 7.43% Range:13.9% BO: 4879.2 R: 4936.95 48 20 4416.50 -52.35 4312.60 -156.25 4343.35 -125.50 4325.15 -143.70 4328.20 -140.65 3770.00 -698.85 4016.65 -452.20 4579.10 110.25 4800.80 331.95
SUNDARMFIN 2024/06/04 0.34 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 4398.15 4998.00 2942.70 1.30% 1.86% 3.39% 5.07% 2.97% 7.01% 10.56% 4.53% -3.75% Range:14.9% BO: 4830.0 R: 4998.0 47 -48 4455.40 57.25 4479.75 81.60 4547.20 149.05 4621.05 222.90 4528.85 130.70 4706.40 308.25 4862.65 464.50 4597.50 199.35 4233.40 -164.75
SUNDARMFIN 2024/06/18 0.06 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4571.55 4998.00 2942.70 2.95% 2.82% 4.74% 3.98% 6.73% 0.25% -0.42% -8.07% -5.39% Range:13.8% BO: 4766.4 R: 4998.0 54 73 4706.40 134.85 4700.25 128.70 4788.15 216.60 4753.65 182.10 4879.20 307.65 4582.95 11.40 4552.55 -19.00 4202.45 -369.10 4325.15 -246.40
SUNDARMFIN 2024/07/01 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4625.75 4998.00 2942.70 -0.93% -0.62% -0.60% -0.61% 0.25% -8.12% 0.45% -6.43% -16.68% Range:15.8% BO: 4879.2 R: 4936.95 50 -35 4582.95 -42.80 4597.15 -28.60 4597.90 -27.85 4597.50 -28.25 4637.35 11.60 4250.10 -375.65 4646.75 21.00 4328.20 -297.55 3854.05 -771.70
SUNDARMFIN 2024/08/30 3.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5050.60 5166.00 2942.70 -1.63% -3.58% -2.44% -2.95% -4.95% -4.13% 0.05% 3.96% 1.10% Range:0% BO: 0 R: 0 0 0 4968.20 -82.40 4869.55 -181.05 4927.25 -123.35 4901.45 -149.15 4800.80 -249.80 4841.90 -208.70 5053.30 2.70 5250.85 200.25 5106.40 55.80
SUNDARMFIN 2024/09/02 0.67 Strong Up Bullish, VWAP-Resist 4968.20 5166.00 2942.70 -1.99% -0.82% -1.34% -3.37% -2.81% -1.31% 0.65% 3.72% Range:0% BO: 0 R: 0 0 0 4869.55 -98.65 4927.25 -40.95 4901.45 -66.75 4800.80 -167.40 4828.40 -139.80 4903.20 -65.00 5000.30 32.10 5153.20 185.00 NaN NaN
SUMICHEM 2024/07/24 0.39 Weak Up Bullish, 20EMA-Support, VWAP-Resist 499.90 523.50 336.10 -0.39% 0.91% 6.77% 3.66% 3.77% 1.02% 7.30% 4.82% 3.41% Range:7.7% BO: 517.7 R: 523.5 53 68 497.95 -1.95 504.45 4.55 533.75 33.85 518.20 18.30 518.75 18.85 505.00 5.10 536.40 36.50 524.00 24.10 516.95 17.05
SUMICHEM 2024/07/16 0.44 Sideways Bullish, 20EMA-Support, VWAP-Resist 498.40 517.70 336.10 1.36% 0.14% 3.85% 3.87% 0.30% 4.08% 1.32% 6.36% 5.30% Range:7.6% BO: 512.6 R: 517.7 57 76 505.20 6.80 499.10 0.70 517.60 19.20 517.70 19.30 499.90 1.50 518.75 20.35 505.00 6.60 530.10 31.70 524.80 26.40
SUMICHEM 2024/09/02 0.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 512.45 567.35 336.10 -1.00% 1.35% 0.88% 5.03% 3.78% 15.59% 10.59% 7.03% Range:0% BO: 0 R: 0 0 0 507.35 -5.10 519.35 6.90 516.95 4.50 538.25 25.80 531.80 19.35 592.35 79.90 566.70 54.25 548.50 36.05 NaN NaN
SUMICHEM 2024/06/06 0.48 Strong Up Bullish, VWAP-Resist 479.60 500.00 336.10 0.67% 3.28% 1.72% 1.77% 1.94% 2.69% 0.08% 2.60% 7.92% Range:21.4% BO: 489.55 R: 498.0 67 102 482.80 3.20 495.35 15.75 487.85 8.25 488.10 8.50 488.90 9.30 492.50 12.90 480.00 0.40 492.05 12.45 517.60 38.00
SUMICHEM 2024/07/25 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 497.95 523.50 336.10 1.31% 7.19% 4.07% 4.18% 3.15% 2.41% 8.11% 6.32% 8.09% Range:7.7% BO: 517.7 R: 523.5 52 0 504.45 6.50 533.75 35.80 518.20 20.25 518.75 20.80 513.65 15.70 509.95 12.00 538.35 40.40 529.40 31.45 538.25 40.30
SUMICHEM 2024/08/30 0.84 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 511.35 567.35 336.10 0.22% -0.78% 1.56% 1.10% 5.26% 15.73% 9.30% 10.63% 5.51% Range:0% BO: 0 R: 0 0 0 512.45 1.10 507.35 -4.00 519.35 8.00 516.95 5.60 538.25 26.90 591.80 80.45 558.90 47.55 565.70 54.35 539.50 28.15
SUMICHEM 2024/07/15 0.49 Sideways Bullish, 20EMA-Support, VWAP-Support 502.50 517.70 336.10 -0.82% 0.54% -0.68% 3.00% 3.02% 3.12% -1.93% 7.13% 5.46% Range:7.6% BO: 512.6 R: 517.7 59 88 498.40 -4.10 505.20 2.70 499.10 -3.40 517.60 15.10 517.70 15.20 518.20 15.70 492.80 -9.70 538.35 35.85 529.95 27.45
SUMICHEM 2024/06/07 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 482.80 500.00 336.10 2.60% 1.05% 1.10% 1.26% 3.06% 1.18% -0.84% 2.99% 7.23% Range:21.4% BO: 489.55 R: 500.0 67 81 495.35 12.55 487.85 5.05 488.10 5.30 488.90 6.10 497.55 14.75 488.50 5.70 478.75 -4.05 497.25 14.45 517.70 34.90
SUMICHEM 2024/06/24 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 488.50 510.75 336.10 -1.59% -1.13% -2.15% -1.74% -2.00% 2.19% 2.87% 1.93% 0.88% Range:12.3% BO: 510.75 R: 0 60 36 480.75 -7.75 483.00 -5.50 478.00 -10.50 480.00 -8.50 478.75 -9.75 499.20 10.70 502.50 14.00 497.95 9.45 492.80 4.30
SUMICHEM 2024/05/06 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 398.55 430.60 336.10 0.25% -1.12% -3.09% -3.51% -2.89% 3.53% 12.66% 20.34% 18.87% Range:11.4% BO: 408.2 R: 414.4 56 Bearish Engulfing -40 399.55 1.00 394.10 -4.45 386.25 -12.30 384.55 -14.00 387.05 -11.50 412.60 14.05 449.00 50.45 479.60 81.05 473.75 75.20
SUMICHEM 2024/05/16 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 393.30 430.60 336.10 4.13% 4.91% 6.70% 10.98% 11.95% 17.89% 22.76% 20.46% 21.73% Range:5.8% BO: 408.2 R: 413.5 51 -38 409.55 16.25 412.60 19.30 419.65 26.35 436.50 43.20 440.30 47.00 463.65 70.35 482.80 89.50 473.75 80.45 478.75 85.45
SUMICHEM 2024/06/25 0.08 Weak Up Bullish, 20EMA-Support, VWAP-Resist 480.75 510.75 336.10 0.47% -0.57% -0.16% -0.42% 6.63% 2.35% 3.67% 4.93% 5.04% Range:11.5% BO: 510.75 R: 0 56 -46 483.00 2.25 478.00 -2.75 480.00 -0.75 478.75 -2.00 512.60 31.85 492.05 11.30 498.40 17.65 504.45 23.70 505.00 24.25
SUMICHEM 2024/08/19 0.23 Weak Up Bullish, VWAP-Resist 530.10 548.95 336.10 1.25% 2.57% 2.29% 0.44% -1.15% -3.33% 0.32% 13.38% 5.04% Range:8.5% BO: 538.35 R: 548.95 58 Bearish Engulfing 80 536.75 6.65 543.75 13.65 542.25 12.15 532.45 2.35 524.00 -6.10 512.45 -17.65 531.80 1.70 601.05 70.95 556.80 26.70
SUMICHEM 2024/06/13 0.20 Strong Up Bullish, VWAP-Support 488.90 506.00 336.10 1.77% -2.10% -3.10% 1.52% 0.74% -1.82% 0.13% 1.94% 9.17% Range:20.6% BO: 495.35 R: 506.0 67 63 497.55 8.65 478.65 -10.25 473.75 -15.15 496.35 7.45 492.50 3.60 480.00 -8.90 489.55 0.65 498.40 9.50 533.75 44.85
SUMICHEM 2024/04/24 0.33 Strong Up Bullish, VWAP-Resist 399.70 430.60 336.10 1.84% 1.14% 0.40% 0.35% 0.45% -3.37% -1.60% 12.33% 20.79% Range:15.3% BO: 408.2 R: 414.4 60 57 407.05 7.35 404.25 4.55 401.30 1.60 401.10 1.40 401.50 1.80 386.25 -13.45 393.30 -6.40 449.00 49.30 482.80 83.10
SUMICHEM 2024/08/08 0.57 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 509.95 546.90 336.10 1.26% 5.33% 3.27% 5.19% 5.57% 4.41% 0.27% 19.39% 9.60% Range:7.8% BO: 533.75 R: 546.9 54 7 516.40 6.45 537.15 27.20 526.60 16.65 536.40 26.45 538.35 28.40 532.45 22.50 511.35 1.40 608.85 98.90 558.90 48.95
SUMICHEM 2024/05/10 0.26 Sideways Bullish, VWAP-Resist 384.55 430.60 336.10 0.65% 3.89% 2.34% 2.28% 6.50% 14.68% 20.71% 26.93% 25.02% Range:5.8% BO: 408.2 R: 414.4 45 -207 387.05 2.50 399.50 14.95 393.55 9.00 393.30 8.75 409.55 25.00 441.00 56.45 464.20 79.65 488.10 103.55 480.75 96.20
SUMICHEM 2024/06/04 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Support 456.15 498.00 336.10 7.22% 5.14% 5.84% 8.59% 6.95% 3.86% 5.89% 7.32% 10.75% Range:21.4% BO: 489.55 R: 498.0 63 Cup and Handle 31 489.10 32.95 479.60 23.45 482.80 26.65 495.35 39.20 487.85 31.70 473.75 17.60 483.00 26.85 489.55 33.40 505.20 49.05
SUMICHEM 2024/06/11 0.39 Strong Up Bullish, VWAP-Resist 487.85 506.00 336.10 0.05% 0.22% 1.99% -1.89% -2.89% -0.99% 1.17% 3.02% 2.07% Range:22.4% BO: 495.35 R: 506.0 66 98 488.10 0.25 488.90 1.05 497.55 9.70 478.65 -9.20 473.75 -14.10 483.00 -4.85 493.55 5.70 502.60 14.75 497.95 10.10
SUMICHEM 2024/08/26 0.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 524.00 567.35 336.10 1.03% 1.14% 0.15% -2.41% -2.20% 1.49% 13.04% 5.88% 4.59% Range:9.4% BO: 543.75 R: 567.35 52 -4 529.40 5.40 529.95 5.95 524.80 0.80 511.35 -12.65 512.45 -11.55 531.80 7.80 592.35 68.35 554.80 30.80 548.05 24.05
SUMICHEM 2024/07/05 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 489.55 517.70 336.10 1.97% 0.51% 1.57% 1.22% 2.67% 5.73% 9.03% 3.16% 9.64% Range:7.6% BO: 512.6 R: 517.7 55 39 499.20 9.65 492.05 2.50 497.25 7.70 495.50 5.95 502.60 13.05 517.60 28.05 533.75 44.20 505.00 15.45 536.75 47.20
SUMICHEM 2024/07/11 0.51 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 495.50 517.70 336.10 1.43% 1.41% 0.59% 1.96% 0.73% 1.81% 3.06% 6.28% 5.75% Range:7.6% BO: 512.6 R: 517.7 56 49 502.60 7.10 502.50 7.00 498.40 2.90 505.20 9.70 499.10 3.60 504.45 8.95 510.65 15.15 526.60 31.10 524.00 28.50
STLTECH 2024/07/11 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Support 138.40 169.95 109.50 4.75% 7.13% 7.33% 3.17% -0.44% 6.57% -0.33% -1.29% 0.02% Range:9.4% BO: 143.74 R: 148.81 52 -98 144.98 6.58 148.27 9.87 148.55 10.15 142.79 4.39 137.79 -0.61 147.49 9.09 137.94 -0.46 136.61 -1.79 138.43 0.03
STLTECH 2024/04/30 0.31 Weak Up Bullish, VWAP-Resist 137.50 169.95 110.10 1.56% 1.13% -2.65% -4.36% -9.35% -8.55% -5.53% -7.75% -2.36% Range:22.1% BO: 142.25 R: 146.4 56 54 139.65 2.15 139.05 1.55 133.85 -3.65 131.50 -6.00 124.65 -12.85 125.75 -11.75 129.90 -7.60 126.85 -10.65 134.25 -3.25
STLTECH 2024/08/06 0.30 Sideways Neutral, 50MA-Resist, VWAP-Resist 132.19 169.95 109.50 8.81% 5.91% 6.38% 3.60% 3.34% 4.24% 2.79% -2.75% -2.47% Range:11.0% BO: 148.55 R: 155.05 39 Bearish Engulfing -131 143.84 11.65 140.00 7.81 140.62 8.43 136.95 4.76 136.61 4.42 137.79 5.60 135.88 3.69 128.56 -3.63 128.92 -3.27
STLTECH 2024/05/06 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 133.85 169.95 110.10 -1.76% -6.87% -12.96% -9.19% -8.85% -1.27% -5.42% -9.00% 0.95% Range:11.4% BO: 142.25 R: 146.4 51 25 131.50 -2.35 124.65 -9.20 116.50 -17.35 121.55 -12.30 122.00 -11.85 132.15 -1.70 126.60 -7.25 121.80 -12.05 135.12 1.27
STLTECH 2024/08/05 0.62 Sideways Neutral, 50MA-Resist, VWAP-Resist 133.01 169.95 109.50 -0.62% 8.14% 5.26% 5.72% 2.96% 1.88% 4.93% -1.15% -2.31% Range:10.5% BO: 148.55 R: 155.05 40 -146 132.19 -0.82 143.84 10.83 140.00 6.99 140.62 7.61 136.95 3.94 135.51 2.50 139.57 6.56 131.48 -1.53 129.94 -3.07
STLTECH 2024/08/23 0.32 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 138.78 169.95 109.50 -0.25% 0.57% -2.09% -4.91% -5.12% -7.36% -5.23% -7.88% -14.65% Range:10.5% BO: 147.75 R: 155.05 50 43 138.43 -0.35 139.57 0.79 135.88 -2.90 131.97 -6.81 131.68 -7.10 128.56 -10.22 131.52 -7.26 127.85 -10.93 118.45 -20.33
STLTECH 2024/08/27 0.33 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 139.57 169.95 109.50 -2.64% -5.45% -5.65% -5.85% -5.37% -7.62% -6.90% -9.57% -11.73% Range:10.5% BO: 147.75 R: 155.05 52 47 135.88 -3.69 131.97 -7.60 131.68 -7.89 131.40 -8.17 132.08 -7.49 128.94 -10.63 129.94 -9.63 126.21 -13.36 123.20 -16.37
STLTECH 2024/07/04 0.30 Weak Up Bullish, VWAP-Resist 141.68 169.95 109.50 -1.83% -1.38% -0.45% -2.48% -2.32% -2.75% 4.10% -6.70% -5.04% Range:19.2% BO: 143.74 R: 148.81 59 61 139.09 -2.59 139.72 -1.96 141.04 -0.64 138.16 -3.52 138.40 -3.28 137.79 -3.89 147.49 5.81 132.19 -9.49 134.54 -7.14
STLTECH 2024/06/26 0.68 Weak Up Bullish, VWAP-Resist 139.33 169.95 109.50 -2.38% -1.74% 3.17% 2.73% 3.01% -0.84% 2.48% 6.04% 0.48% Range:18.8% BO: 143.03 R: 146.54 59 90 136.01 -3.32 136.90 -2.43 143.74 4.41 143.13 3.80 143.52 4.19 138.16 -1.17 142.79 3.46 147.75 8.42 140.00 0.67
STLTECH 2024/04/23 0.68 Weak Up Neutral, 50MA-Resist, VWAP-Resist 130.15 169.95 110.10 0.61% 3.65% 3.84% 6.65% 5.65% -4.23% -3.38% -1.92% -6.42% Range:22.1% BO: 142.25 R: 146.4 50 -21 130.95 0.80 134.90 4.75 135.15 5.00 138.80 8.65 137.50 7.35 124.65 -5.50 125.75 -4.40 127.65 -2.50 121.80 -8.35
STLTECH 2024/08/30 0.73 Sideways Neutral, VWAP-Resist 131.68 169.95 109.50 -0.21% 0.30% 0.62% -0.15% -2.37% -0.12% -2.86% -7.37% -7.80% Range:0% BO: 0 R: 0 0 0 131.40 -0.28 132.08 0.40 132.50 0.82 131.48 -0.20 128.56 -3.12 131.52 -0.16 127.92 -3.76 121.97 -9.71 121.41 -10.27
STLTECH 2024/07/22 0.51 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 141.29 169.95 109.50 0.18% 4.24% 2.07% 4.39% 4.57% -5.86% -3.07% -2.55% -6.52% Range:8.4% BO: 148.55 R: 154.5 52 -56 141.55 0.26 147.28 5.99 144.21 2.92 147.49 6.20 147.75 6.46 133.01 -8.28 136.95 -4.34 137.69 -3.60 132.08 -9.21
STLTECH 2024/04/26 0.48 Weak Up Bullish, VWAP-Support 135.15 169.95 110.10 2.70% 1.74% 3.33% 2.89% -0.96% -9.73% -2.22% -8.21% -2.61% Range:22.1% BO: 142.25 R: 146.4 54 23 138.80 3.65 137.50 2.35 139.65 4.50 139.05 3.90 133.85 -1.30 122.00 -13.15 132.15 -3.00 124.05 -11.10 131.62 -3.53
STLTECH 2024/05/29 0.30 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 125.20 169.95 110.10 -0.92% 1.08% 1.32% -7.23% -3.79% 4.04% 9.04% 14.81% 10.54% Range:16.6% BO: 139.65 R: 142.35 45 3 Outside Down -3 124.05 -1.15 126.55 1.35 126.85 1.65 116.15 -9.05 120.45 -4.75 130.26 5.06 136.52 11.32 143.74 18.54 138.40 13.20
STLTECH 2024/05/30 0.26 Weak Down Neutral, 50MA-Resist, VWAP-Resist 124.05 169.95 110.10 2.02% 2.26% -6.37% -2.90% -1.81% 8.22% 13.71% 15.38% 16.87% Range:16.6% BO: 139.65 R: 142.35 43 -50 126.55 2.50 126.85 2.80 116.15 -7.90 120.45 -3.60 121.80 -2.25 134.25 10.20 141.06 17.01 143.13 19.08 144.98 20.93
STLTECH 2024/05/15 0.25 Sideways Neutral, 50MA-Resist, VWAP-Resist 125.75 169.95 110.10 0.60% 1.67% 5.09% 3.74% 3.30% -1.35% -3.14% 8.69% 8.87% Range:18.1% BO: 142.25 R: 144.5 46 -47 126.50 0.75 127.85 2.10 132.15 6.40 130.45 4.70 129.90 4.15 124.05 -1.70 121.80 -3.95 136.68 10.93 136.90 11.15
STLTECH 2024/08/13 0.41 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 136.61 169.95 109.50 -1.13% -2.49% -1.52% -0.81% 0.86% -0.53% -3.01% -3.73% -6.87% Range:11.0% BO: 148.55 R: 155.05 46 -49 135.06 -1.55 133.21 -3.40 134.54 -2.07 135.51 -1.10 137.79 1.18 135.88 -0.73 132.50 -4.11 131.52 -5.09 127.22 -9.39
STLTECH 2024/07/25 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 144.21 169.95 109.50 2.27% 2.45% 0.80% -2.92% -5.62% -2.92% -7.63% -3.22% -10.85% Range:8.4% BO: 148.55 R: 154.5 55 51 147.49 3.28 147.75 3.54 145.37 1.16 140.00 -4.21 136.11 -8.10 140.00 -4.21 133.21 -11.00 139.57 -4.64 128.56 -15.65
STLTECH 2024/08/14 0.29 Sideways Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 135.06 169.95 109.50 -1.37% -0.39% 0.33% 2.02% 1.95% -2.29% -2.65% -3.64% -6.55% Range:11.0% BO: 148.55 R: 155.05 44 -81 133.21 -1.85 134.54 -0.52 135.51 0.45 137.79 2.73 137.69 2.63 131.97 -3.09 131.48 -3.58 130.14 -4.92 126.21 -8.85
STLTECH 2024/07/03 0.42 Weak Up Bullish, VWAP-Resist 143.52 169.95 109.50 -1.28% -3.09% -2.65% -1.73% -3.73% -0.51% 0.48% -7.32% -7.18% Range:19.2% BO: 143.74 R: 148.81 62 97 141.68 -1.84 139.09 -4.43 139.72 -3.80 141.04 -2.48 138.16 -5.36 142.79 -0.73 144.21 0.69 133.01 -10.51 133.21 -10.31
STLTECH 2024/06/27 0.60 Weak Up Bullish, VWAP-Resist 136.01 169.95 109.50 0.65% 5.68% 5.23% 5.52% 4.17% 1.76% 1.31% 6.88% 3.39% Range:18.8% BO: 143.03 R: 146.54 54 34 136.90 0.89 143.74 7.73 143.13 7.12 143.52 7.51 141.68 5.67 138.40 2.39 137.79 1.78 145.37 9.36 140.62 4.61
STLTECH 2024/09/02 0.49 Sideways Neutral, VWAP-Resist 131.40 169.95 109.50 0.52% 0.84% 0.06% -2.16% -3.05% -0.96% -1.88% -5.17% Range:8.6% BO: 143.84 R: 144.82 39 -131 132.08 0.68 132.50 1.10 131.48 0.08 128.56 -2.84 127.39 -4.01 130.14 -1.26 128.93 -2.47 124.61 -6.79 NaN NaN
STLTECH 2024/05/13 0.30 Weak Down Neutral, VWAP-Support 122.00 169.95 110.10 1.93% 3.07% 3.69% 4.80% 8.32% 3.77% -4.80% 10.04% 14.20% Range:18.1% BO: 142.25 R: 146.4 41 -118 124.35 2.35 125.75 3.75 126.50 4.50 127.85 5.85 132.15 10.15 126.60 4.60 116.15 -5.85 134.25 12.25 139.33 17.33
STLTECH 2024/05/16 0.19 Weak Down Neutral, 50MA-Resist, VWAP-Support 126.50 169.95 110.10 1.07% 4.47% 3.12% 2.69% -0.12% 0.04% -0.51% 6.81% 13.63% Range:18.1% BO: 142.25 R: 144.5 47 -36 127.85 1.35 132.15 5.65 130.45 3.95 129.90 3.40 126.35 -0.15 126.55 0.05 125.85 -0.65 135.12 8.62 143.74 17.24
STARHEALTH 2024/06/07 1.19 Strong Down Neutral, VWAP-Resist 499.60 599.90 454.80 1.99% 5.15% 3.66% 3.46% 5.77% 4.21% 14.73% 15.16% 19.25% Range:9.9% BO: 554.4 R: 573.8 30 -97 509.55 9.95 525.35 25.75 517.90 18.30 516.90 17.30 528.45 28.85 520.65 21.05 573.20 73.60 575.35 75.75 595.75 96.15
STARHEALTH 2024/04/23 0.56 Weak Up Bullish, VWAP-Resist 566.75 599.90 454.80 0.65% -0.54% -1.19% -0.93% 0.86% -5.58% -4.23% -5.44% -11.91% Range:6.3% BO: 574.5 R: 586.65 55 Bearish Engulfing 92 570.45 3.70 563.70 -3.05 560.00 -6.75 561.50 -5.25 571.60 4.85 535.15 -31.60 542.75 -24.00 535.90 -30.85 499.25 -67.50
STARHEALTH 2024/04/24 0.50 Weak Up Bullish, VWAP-Resist 570.45 599.90 454.80 -1.18% -1.83% -1.57% 0.20% -1.24% -5.78% -3.99% -7.61% -12.42% Range:6.3% BO: 574.5 R: 586.65 57 101 563.70 -6.75 560.00 -10.45 561.50 -8.95 571.60 1.15 563.40 -7.05 537.45 -33.00 547.70 -22.75 527.05 -43.40 499.60 -70.85
STARHEALTH 2024/07/09 0.43 Strong Up Bullish, VWAP-Resist 572.35 599.90 454.80 0.52% 1.17% 1.90% 2.55% 2.98% 7.14% 5.90% 1.30% 6.54% Range:15.1% BO: 588.3 R: 592.45 62 Cup and Handle 57 575.35 3.00 579.05 6.70 583.20 10.85 586.95 14.60 589.40 17.05 613.20 40.85 606.10 33.75 579.80 7.45 609.80 37.45
STARHEALTH 2024/08/30 3.87 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 628.65 640.70 454.80 -1.34% 1.45% 0.25% 1.30% 1.12% -1.71% -1.60% -3.77% -12.54% Range:0% BO: 0 R: 0 0 0 620.25 -8.40 637.75 9.10 630.25 1.60 636.80 8.15 635.70 7.05 617.90 -10.75 618.60 -10.05 604.95 -23.70 549.80 -78.85
STARHEALTH 2024/06/27 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 528.65 599.90 454.80 5.67% 8.43% 7.67% 9.00% 11.28% 9.53% 10.94% 16.45% 9.68% Range:6.1% BO: 531.95 R: 538.7 51 62 558.65 30.00 573.20 44.55 569.20 40.55 576.25 47.60 588.30 59.65 579.05 50.40 586.50 57.85 615.60 86.95 579.80 51.15
STARHEALTH 2024/06/26 0.46 Sideways Neutral, 20EMA-Support, VWAP-Support 525.45 599.90 454.80 0.61% 6.32% 9.09% 8.33% 9.67% 9.50% 11.56% 17.22% 11.80% Range:6.8% BO: 535.9 R: 548.0 49 41 528.65 3.20 558.65 33.20 573.20 47.75 569.20 43.75 576.25 50.80 575.35 49.90 586.20 60.75 615.95 90.50 587.45 62.00
STARHEALTH 2024/08/28 1.44 Sideways Bullish, VWAP-Resist 610.25 634.90 454.80 -1.00% 3.02% 1.64% 4.51% 3.28% 1.72% -1.02% 0.77% -7.21% Range:7.3% BO: 615.95 R: 634.9 61 Cup and Handle 115 604.15 -6.10 628.65 18.40 620.25 10.00 637.75 27.50 630.25 20.00 620.75 10.50 604.05 -6.20 614.95 4.70 566.25 -44.00
STARHEALTH 2024/05/14 0.46 Weak Down Neutral, VWAP-Support, BullCross-VWAP 533.25 599.90 454.80 1.78% 2.71% 3.97% 2.07% 1.26% -3.65% -6.38% -0.90% -0.86% Range:8.3% BO: 574.5 R: 586.65 38 -91 542.75 9.50 547.70 14.45 554.40 21.15 544.30 11.05 539.95 6.70 513.80 -19.45 499.25 -34.00 528.45 -4.80 528.65 -4.60
STARHEALTH 2024/06/12 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 517.90 599.90 454.80 -0.19% 2.04% 2.71% 2.26% 2.09% 2.08% 13.59% 13.33% 18.43% Range:9.9% BO: 554.4 R: 573.8 45 20 516.90 -1.00 528.45 10.55 531.95 14.05 529.60 11.70 528.70 10.80 528.65 10.75 588.30 70.40 586.95 69.05 613.35 95.45
STARHEALTH 2024/08/29 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 604.15 634.90 454.80 4.06% 2.66% 5.56% 4.32% 5.40% 1.58% 0.24% 0.49% -9.36% Range:7.2% BO: 615.6 R: 634.9 57 64 628.65 24.50 620.25 16.10 637.75 33.60 630.25 26.10 636.80 32.65 613.70 9.55 605.60 1.45 607.10 2.95 547.60 -56.55
STARHEALTH 2024/08/02 0.35 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 591.25 634.90 454.80 -1.95% -3.42% -1.88% -0.64% -1.94% -0.79% 2.60% 6.60% 4.18% Range:7.1% BO: 634.9 R: 0 54 -43 579.75 -11.50 571.00 -20.25 580.15 -11.10 587.45 -3.80 579.80 -11.45 586.55 -4.70 606.60 15.35 630.25 39.00 615.95 24.70
STARHEALTH 2024/08/13 0.29 Sideways Bullish, 20EMA-Resist, VWAP-Resist 579.35 634.90 454.80 -1.10% 0.22% 1.24% 3.06% 3.84% 5.33% 8.79% 6.65% 4.48% Range:7.3% BO: 634.9 R: 0 47 Bearish Engulfing -63 573.00 -6.35 580.60 1.25 586.55 7.20 597.05 17.70 601.60 22.25 610.25 30.90 630.25 50.90 617.90 38.55 605.30 25.95
STARHEALTH 2024/07/22 0.34 Strong Up Bullish, VWAP-Resist 582.15 616.30 454.80 2.34% 5.33% 5.33% 5.36% 5.81% -0.41% 0.19% 4.75% 9.55% Range:11.9% BO: 616.3 R: 0 62 23 595.75 13.60 613.20 31.05 613.15 31.00 613.35 31.20 615.95 33.80 579.75 -2.40 583.25 1.10 609.80 27.65 637.75 55.60
STARHEALTH 2024/09/02 0.61 Weak Up Bullish, VWAP-Resist 620.25 640.70 454.80 2.82% 1.61% 2.67% 2.49% 1.26% -0.69% -1.68% -4.88% Range:0% BO: 0 R: 0 0 0 637.75 17.50 630.25 10.00 636.80 16.55 635.70 15.45 628.05 7.80 615.95 -4.30 609.85 -10.40 590.00 -30.25 NaN NaN
STARHEALTH 2024/07/19 0.69 Strong Up Bullish, VWAP-Resist 586.50 616.30 454.80 -0.74% 1.58% 4.55% 4.54% 4.58% 0.81% -1.14% 2.57% 5.75% Range:11.9% BO: 589.4 R: 616.3 66 87 582.15 -4.35 595.75 9.25 613.20 26.70 613.15 26.65 613.35 26.85 591.25 4.75 579.80 -6.70 601.60 15.10 620.25 33.75
STARHEALTH 2024/04/25 0.38 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 563.70 599.90 454.80 -0.66% -0.39% 1.40% -0.05% -1.14% -4.87% -1.65% -8.85% -9.61% Range:6.2% BO: 574.5 R: 586.65 52 36 560.00 -3.70 561.50 -2.20 571.60 7.90 563.40 -0.30 557.25 -6.45 536.25 -27.45 554.40 -9.30 513.80 -49.90 509.55 -54.15
STARHEALTH 2024/08/14 0.28 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 573.00 634.90 454.80 1.33% 2.36% 4.20% 4.99% 6.42% 5.44% 11.13% 7.50% 6.28% Range:7.3% BO: 634.9 R: 0 44 3 Outside Down -81 580.60 7.60 586.55 13.55 597.05 24.05 601.60 28.60 609.80 36.80 604.15 31.15 636.80 63.80 615.95 42.95 609.00 36.00
STARHEALTH 2024/07/29 0.34 Strong Up Bullish, VWAP-Resist 615.95 633.90 454.80 -0.06% -1.60% -2.23% -4.01% -5.88% -5.31% -3.07% -1.92% 0.92% Range:14.2% BO: 613.35 R: 633.9 75 125 615.60 -0.35 606.10 -9.85 602.20 -13.75 591.25 -24.70 579.75 -36.20 583.25 -32.70 597.05 -18.90 604.15 -11.80 621.60 5.65
STARHEALTH 2024/09/03 2.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 637.75 644.95 454.80 -1.18% -0.15% -0.32% -1.52% -2.53% -4.59% -5.28% -9.03% Range:0% BO: 0 R: 0 0 0 630.25 -7.50 636.80 -0.95 635.70 -2.05 628.05 -9.70 621.60 -16.15 608.50 -29.25 604.10 -33.65 580.15 -57.60 NaN NaN
STARHEALTH 2024/05/09 0.49 Weak Down Neutral, VWAP-Support, BullCross-VWAP 537.45 599.90 454.80 -0.22% -1.93% -0.78% 0.99% 1.91% 1.42% -3.14% -2.25% -3.13% Range:6.8% BO: 574.5 R: 586.65 37 -150 536.25 -1.20 527.10 -10.35 533.25 -4.20 542.75 5.30 547.70 10.25 545.10 7.65 520.60 -16.85 525.35 -12.10 520.65 -16.80
STARHEALTH 2024/06/18 0.43 Weak Down Neutral, 20EMA-Support, VWAP-Support 531.95 599.90 454.80 -0.44% -0.61% -2.42% -2.12% -1.32% 7.00% 7.59% 10.25% 13.94% Range:9.9% BO: 554.4 R: 573.8 53 117 529.60 -2.35 528.70 -3.25 519.10 -12.85 520.65 -11.30 524.95 -7.00 569.20 37.25 572.35 40.40 586.50 54.55 606.10 74.15
STARHEALTH 2024/08/12 0.57 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 583.25 634.90 454.80 -0.67% -1.76% -0.45% 0.57% 2.37% 4.85% 9.34% 5.22% 3.57% Range:7.3% BO: 634.9 R: 0 49 -67 579.35 -3.90 573.00 -10.25 580.60 -2.65 586.55 3.30 597.05 13.80 611.55 28.30 637.75 54.50 613.70 30.45 604.10 20.85
STARHEALTH 2024/05/03 0.53 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 557.25 599.90 454.80 -1.13% -3.07% -3.97% -3.55% -3.77% -0.51% -3.83% -10.41% -4.54% Range:4.1% BO: 574.5 R: 586.65 47 -62 550.95 -6.30 540.15 -17.10 535.15 -22.10 537.45 -19.80 536.25 -21.00 554.40 -2.85 535.90 -21.35 499.25 -58.00 531.95 -25.30
SRF 2024/05/23 0.41 Strong Down Neutral, VWAP-Support 2305.45 2693.95 2082.25 -0.71% 0.19% -1.10% -2.88% -3.57% -0.39% 4.10% 3.83% 4.13% Range:16.6% BO: 2669.05 R: 2693.95 37 -37 2289.10 -16.35 2309.90 4.45 2280.00 -25.45 2239.00 -66.45 2223.10 -82.35 2296.55 -8.90 2399.90 94.45 2393.85 88.40 2400.75 95.30
SRF 2024/05/22 0.43 Strong Down Neutral, VWAP-Support 2293.95 2693.95 2082.25 0.50% -0.21% 0.70% -0.61% -2.40% 0.05% 3.14% 5.51% 4.20% Range:16.6% BO: 2669.05 R: 2693.95 35 -45 2305.45 11.50 2289.10 -4.85 2309.90 15.95 2280.00 -13.95 2239.00 -54.95 2295.05 1.10 2365.90 71.95 2420.25 126.30 2390.25 96.30
SRF 2024/05/13 1.29 Weak Up Neutral, VWAP-Resist 2226.50 2693.95 2082.25 2.71% 2.77% 1.99% 2.42% 2.65% 2.40% -1.48% 7.79% 7.74% Range:16.6% BO: 2669.05 R: 2693.95 25 -136 2286.75 60.25 2288.20 61.70 2270.75 44.25 2280.35 53.85 2285.40 58.90 2280.00 53.50 2193.55 -32.95 2399.90 173.40 2398.80 172.30
SRF 2024/07/04 0.49 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2390.25 2693.95 2082.25 0.44% -0.92% 0.07% 0.41% 0.07% -1.99% 2.76% 4.13% 3.59% Range:12.2% BO: 2499.35 R: 2520.2 49 -87 2400.75 10.50 2368.30 -21.95 2392.00 1.75 2399.95 9.70 2392.00 1.75 2342.60 -47.65 2456.15 65.90 2488.95 98.70 2476.15 85.90
SRF 2024/08/28 0.66 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2539.05 2693.95 2082.25 0.05% 1.01% 2.02% 1.85% 2.49% -2.23% -5.94% -3.05% -7.75% Range:6.5% BO: 2644.9 R: 2659.0 55 45 2540.35 1.30 2564.60 25.55 2590.30 51.25 2586.00 46.95 2602.30 63.25 2482.40 -56.65 2388.35 -150.70 2461.55 -77.50 2342.30 -196.75
SRF 2024/05/15 0.97 Strong Down Neutral, VWAP-Resist 2288.20 2693.95 2082.25 -0.76% -0.34% -0.12% 0.25% 0.75% -2.85% 0.36% 5.86% 6.46% Range:16.6% BO: 2669.05 R: 2693.95 33 -75 2270.75 -17.45 2280.35 -7.85 2285.40 -2.80 2293.95 5.75 2305.45 17.25 2223.10 -65.10 2296.55 8.35 2422.20 134.00 2436.05 147.85
SRF 2024/09/02 1.13 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2590.30 2693.95 2082.25 -0.17% 0.46% 1.09% -3.14% -2.36% -5.92% -5.80% -6.54% Range:0% BO: 0 R: 0 0 0 2586.00 -4.30 2602.30 12.00 2618.50 28.20 2509.05 -81.25 2529.15 -61.15 2436.90 -153.40 2439.95 -150.35 2421.00 -169.30 NaN NaN
SRF 2024/04/19 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2529.05 2687.50 2082.25 1.43% 3.49% 3.56% 4.34% 4.42% 2.32% -11.96% -8.84% -13.27% Range:8.2% BO: 2645.55 R: 2687.5 49 -135 2565.10 36.05 2617.40 88.35 2619.20 90.15 2638.90 109.85 2640.80 111.75 2587.60 58.55 2226.50 -302.55 2305.45 -223.60 2193.55 -335.50
SRF 2024/08/30 3.96 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2564.60 2693.95 2082.25 1.00% 0.83% 1.47% 2.10% -2.17% -3.83% -5.65% -3.25% -8.65% Range:0% BO: 0 R: 0 0 0 2590.30 25.70 2586.00 21.40 2602.30 37.70 2618.50 53.90 2509.05 -55.55 2466.40 -98.20 2419.70 -144.90 2481.35 -83.25 2342.85 -221.75
SRF 2024/07/01 0.85 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2462.40 2693.95 2082.25 -2.79% -3.29% -2.93% -2.50% -3.82% -2.71% -4.12% 6.60% 2.38% Range:12.2% BO: 2499.35 R: 2520.2 58 Bullish Engulfing 76 2393.70 -68.70 2381.50 -80.90 2390.25 -72.15 2400.75 -61.65 2368.30 -94.10 2395.70 -66.70 2361.05 -101.35 2624.90 162.50 2521.05 58.65
SRF 2024/07/30 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2552.35 2693.95 2082.25 3.63% 2.84% -1.16% -3.11% -2.48% -1.23% -2.83% 0.48% -2.74% Range:8.2% BO: 2509.05 R: 2543.5 69 225 2644.90 92.55 2624.90 72.55 2522.80 -29.55 2473.00 -79.35 2488.95 -63.40 2521.05 -31.30 2480.15 -72.20 2564.60 12.25 2482.40 -69.95
SRF 2024/06/18 0.47 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2422.20 2693.95 2082.25 -0.23% 3.19% 1.56% -0.08% -1.17% -1.18% -1.25% -3.29% 9.19% Range:9.4% BO: 2402.0 R: 2414.2 59 119 2416.75 -5.45 2499.35 77.15 2460.05 37.85 2420.25 -1.95 2393.85 -28.35 2393.70 -28.50 2392.00 -30.20 2342.60 -79.60 2644.90 222.70
SRF 2024/08/19 0.31 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2476.15 2693.95 2082.25 -0.11% 0.16% 2.30% 0.59% 2.52% 4.61% 2.14% -3.55% 0.88% Range:11.4% BO: 2644.9 R: 2659.0 49 -113 2473.50 -2.65 2480.15 4.00 2533.10 56.95 2490.65 14.50 2538.55 62.40 2590.30 114.15 2529.15 53.00 2388.35 -87.80 2497.85 21.70
SRF 2024/08/08 0.34 Strong Up Bullish, VWAP-Resist 2537.10 2693.95 2082.25 0.65% 1.24% -0.63% -1.79% -2.20% -1.83% 1.08% -0.04% -4.63% Range:11.4% BO: 2644.9 R: 2659.0 56 60 2553.65 16.55 2568.50 31.40 2521.05 -16.05 2491.75 -45.35 2481.20 -55.90 2490.65 -46.45 2564.60 27.50 2536.15 -0.95 2419.70 -117.40
SRF 2024/05/24 0.32 Strong Down Neutral, VWAP-Resist 2289.10 2693.95 2082.25 0.91% -0.40% -2.19% -2.88% -3.40% 1.01% 4.93% 4.79% 3.46% Range:16.6% BO: 2669.05 R: 2693.95 35 Bearish Engulfing -27 2309.90 20.80 2280.00 -9.10 2239.00 -50.10 2223.10 -66.00 2211.35 -77.75 2312.30 23.20 2402.00 112.90 2398.80 109.70 2368.30 79.20
SRF 2024/07/29 1.45 Sideways Bullish, VWAP-Support, BullCross-VWAP 2509.05 2693.95 2082.25 1.73% 5.41% 4.62% 0.55% -1.44% 2.37% -1.42% 1.25% 1.08% Range:6.6% BO: 2462.4 R: 2476.0 65 303 2552.35 43.30 2644.90 135.85 2624.90 115.85 2522.80 13.75 2473.00 -36.05 2568.50 59.45 2473.50 -35.55 2540.35 31.30 2536.15 27.10
SRF 2024/05/14 1.07 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2286.75 2693.95 2082.25 0.06% -0.70% -0.28% -0.06% 0.31% -2.09% 0.36% 5.04% 7.53% Range:16.6% BO: 2669.05 R: 2693.95 32 -102 2288.20 1.45 2270.75 -16.00 2280.35 -6.40 2285.40 -1.35 2293.95 7.20 2239.00 -47.75 2295.05 8.30 2402.00 115.25 2458.85 172.10
SRF 2024/05/17 0.47 Strong Down Neutral, VWAP-Support 2280.35 2693.95 2082.25 0.22% 0.60% 1.10% 0.38% 1.30% -0.65% 3.26% 9.60% 4.97% Range:16.6% BO: 2669.05 R: 2693.95 33 -65 2285.40 5.05 2293.95 13.60 2305.45 25.10 2289.10 8.75 2309.90 29.55 2265.55 -14.80 2354.65 74.30 2499.35 219.00 2393.70 113.35
SRF 2024/08/29 0.68 Strong Down Bullish, 20EMA-Support, VWAP-Support 2540.35 2693.95 2082.25 0.95% 1.97% 1.80% 2.44% 3.08% -2.05% -5.45% -1.67% -7.54% Range:6.5% BO: 2644.9 R: 2659.0 55 28 2564.60 24.25 2590.30 49.95 2586.00 45.65 2602.30 61.95 2618.50 78.15 2488.20 -52.15 2402.00 -138.35 2497.85 -42.50 2348.75 -191.60
SRF 2024/07/11 0.47 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2392.00 2693.95 2082.25 -0.07% 0.15% 0.11% 0.52% -2.07% 2.68% 5.47% 5.40% 6.13% Range:6.9% BO: 2499.35 R: 2520.2 50 Bearish Engulfing -45 2390.25 -1.75 2395.70 3.70 2394.60 2.60 2404.50 12.50 2342.60 -49.40 2456.15 64.15 2522.80 130.80 2521.05 129.05 2538.55 146.55
SRF 2024/08/09 0.32 Strong Up Bullish, VWAP-Resist 2553.65 2693.95 2082.25 0.58% -1.28% -2.42% -2.84% -3.03% -0.59% 1.44% -2.79% -4.45% Range:11.4% BO: 2644.9 R: 2659.0 57 55 2568.50 14.85 2521.05 -32.60 2491.75 -61.90 2481.20 -72.45 2476.15 -77.50 2538.55 -15.10 2590.30 36.65 2482.40 -71.25 2439.95 -113.70
SRF 2024/05/16 0.73 Strong Down Neutral, VWAP-Resist 2270.75 2693.95 2082.25 0.42% 0.65% 1.02% 1.53% 0.81% -2.62% 1.83% 6.43% 8.44% Range:16.6% BO: 2669.05 R: 2693.95 32 -73 2280.35 9.60 2285.40 14.65 2293.95 23.20 2305.45 34.70 2289.10 18.35 2211.35 -59.40 2312.30 41.55 2416.75 146.00 2462.40 191.65
SRF 2024/05/06 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2587.60 2693.95 2082.25 -6.60% -9.60% -11.45% -11.96% -13.96% -11.68% -11.89% -11.25% -6.60% Range:5.6% BO: 2669.05 R: 2693.95 51 -15 2416.85 -170.75 2339.10 -248.50 2291.35 -296.25 2278.05 -309.55 2226.50 -361.10 2285.40 -302.20 2280.00 -307.60 2296.55 -291.05 2416.75 -170.85
SRF 2024/06/06 0.54 Strong Down Neutral, 20EMA-Support, VWAP-Support 2296.55 2693.95 2082.25 0.69% 2.53% 1.36% 3.02% 4.50% 7.12% 6.07% 4.16% 3.09% Range:9.2% BO: 2416.85 R: 2540.0 46 66 2312.30 15.75 2354.65 58.10 2327.70 31.15 2365.90 69.35 2399.90 103.35 2460.05 163.50 2436.05 139.50 2392.00 95.45 2367.55 71.00
SPARC 2024/07/15 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 237.16 472.80 196.10 -0.03% -2.52% -6.81% -5.83% -5.89% -3.87% -10.24% -10.06% -3.33% Range:7.3% BO: 251.43 R: 258.0 48 -109 237.09 -0.07 231.18 -5.98 221.00 -16.16 223.33 -13.83 223.18 -13.98 227.99 -9.17 212.88 -24.28 213.29 -23.87 229.27 -7.89
SPARC 2024/05/16 0.22 Strong Down Neutral, VWAP-Resist 218.65 472.80 208.20 -1.07% -1.30% -3.29% -2.58% 2.29% -5.85% 0.98% 6.55% 10.33% Range:45.8% BO: 387.85 R: 0 28 -40 216.30 -2.35 215.80 -2.85 211.45 -7.20 213.00 -5.65 223.65 5.00 205.85 -12.80 220.80 2.15 232.98 14.33 241.23 22.58
SPARC 2024/08/12 0.66 Weak Down Bearish, VWAP-Resist 215.14 472.80 196.10 0.26% -0.43% -0.86% -1.23% -0.80% 8.26% 2.62% 4.75% 1.85% Range:10.5% BO: 237.79 R: 244.0 36 -85 215.70 0.56 214.22 -0.92 213.29 -1.85 212.50 -2.64 213.41 -1.73 232.91 17.77 220.77 5.63 225.36 10.22 219.12 3.98
SPARC 2024/06/19 0.85 Weak Up Neutral, VWAP-Resist 232.98 472.80 196.10 2.20% 2.05% 3.42% 3.21% 6.30% 3.13% 2.86% -4.14% -2.46% Range:13.8% BO: 235.9 R: 241.7 51 105 238.11 5.13 237.75 4.77 240.94 7.96 240.45 7.47 247.65 14.67 240.27 7.29 239.65 6.67 223.33 -9.65 227.25 -5.73
SPARC 2024/05/13 0.28 Strong Down Neutral, VWAP-Resist 214.55 472.80 208.20 2.26% 1.33% 1.91% 0.82% 0.58% -0.47% -5.20% 9.25% 15.43% Range:53.5% BO: 452.3 R: 472.8 25 Bearish Engulfing -65 219.40 4.85 217.40 2.85 218.65 4.10 216.30 1.75 215.80 1.25 213.55 -1.00 203.40 -11.15 234.40 19.85 247.65 33.10
SPARC 2024/08/30 0.72 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 221.36 472.80 196.10 2.77% -0.27% 1.99% 1.44% 1.97% 2.12% -1.33% -2.51% -2.56% Range:0% BO: 0 R: 0 0 0 227.49 6.13 220.77 -0.59 225.76 4.40 224.54 3.18 225.72 4.36 226.06 4.70 218.41 -2.95 215.81 -5.55 215.69 -5.67
SPARC 2024/07/01 0.37 Weak Up Bullish, VWAP-Resist 241.23 472.80 196.10 -2.55% -0.40% 0.70% 4.23% 1.36% -1.69% -7.48% -5.80% -10.58% Range:17.9% BO: 247.65 R: 250.55 55 62 235.09 -6.14 240.27 -0.96 242.93 1.70 251.43 10.20 244.51 3.28 237.16 -4.07 223.18 -18.05 227.25 -13.98 215.70 -25.53
SPARC 2024/08/14 0.54 Weak Down Bearish, VWAP-Resist 214.22 472.80 196.10 -0.43% -0.80% -0.38% -0.12% 0.32% 5.39% 4.82% 4.83% -0.72% Range:10.2% BO: 237.16 R: 239.49 36 -84 213.29 -0.93 212.50 -1.72 213.41 -0.81 213.97 -0.25 214.90 0.68 225.77 11.55 224.54 10.32 224.57 10.35 212.67 -1.55
SPARC 2024/06/24 0.62 Weak Up Neutral, VWAP-Support, BullCross-VWAP 240.94 472.80 196.10 -0.20% 2.78% 1.62% -0.23% 0.12% 1.48% -1.57% -5.81% -11.65% Range:15.6% BO: 238.11 R: 245.14 56 87 240.45 -0.49 247.65 6.71 244.85 3.91 240.39 -0.55 241.23 0.29 244.51 3.57 237.16 -3.78 226.95 -13.99 212.88 -28.06
SPARC 2024/05/10 0.35 Strong Down Neutral, VWAP-Support, BullCross-VWAP 219.00 472.80 208.20 -2.03% 0.18% -0.73% -0.16% -1.23% -0.50% -3.33% 1.53% 9.79% Range:53.8% BO: 455.3 R: 472.8 26 -72 214.55 -4.45 219.40 0.40 217.40 -1.60 218.65 -0.35 216.30 -2.70 217.90 -1.10 211.70 -7.30 222.36 3.36 240.45 21.45
SPARC 2024/05/08 0.56 Strong Down Neutral, VWAP-Support, BullCross-VWAP 220.30 472.80 208.20 -3.70% -0.59% -2.61% -0.41% -1.32% -3.31% -6.60% -1.01% 7.92% Range:53.8% BO: 455.3 R: 472.8 24 -82 212.15 -8.15 219.00 -1.30 214.55 -5.75 219.40 -0.90 217.40 -2.90 213.00 -7.30 205.75 -14.55 218.08 -2.22 237.75 17.45
SPARC 2024/07/11 0.38 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 237.79 472.80 196.10 -0.79% -0.26% -0.29% -2.78% -7.06% -4.68% -4.86% -9.29% -2.17% Range:12.9% BO: 251.43 R: 258.0 49 -83 235.90 -1.89 237.16 -0.63 237.09 -0.70 231.18 -6.61 221.00 -16.79 226.66 -11.13 226.24 -11.55 215.70 -22.09 232.64 -5.15
SPARC 2024/06/28 0.39 Strong Up Bullish, 50MA-Support, VWAP-Resist 240.39 472.80 196.10 0.35% -2.20% -0.05% 1.06% 4.59% -1.87% -7.10% -4.51% -10.50% Range:17.9% BO: 247.65 R: 250.55 54 73 241.23 0.84 235.09 -5.30 240.27 -0.12 242.93 2.54 251.43 11.04 235.90 -4.49 223.33 -17.06 229.54 -10.85 215.14 -25.25
SPARC 2024/05/31 0.33 Weak Down Neutral, VWAP-Support 205.85 472.80 202.50 2.84% -1.19% 2.02% 6.80% 7.26% 13.81% 17.05% 16.72% 15.21% Range:13.3% BO: 237.35 R: 243.8 29 -172 211.70 5.85 203.40 -2.45 210.00 4.15 219.85 14.00 220.80 14.95 234.27 28.42 240.94 35.09 240.27 34.42 237.16 31.31
SPARC 2024/09/02 1.04 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 227.49 472.80 196.10 -2.95% -0.76% -1.30% -0.78% 1.55% -1.28% -4.33% -7.94% Range:0% BO: 0 R: 0 0 0 220.77 -6.72 225.76 -1.73 224.54 -2.95 225.72 -1.77 231.02 3.53 224.57 -2.92 217.64 -9.85 209.42 -18.07 NaN NaN
SPARC 2024/08/09 0.75 Weak Down Bearish, VWAP-Support 218.71 472.80 196.10 -1.63% -1.38% -2.05% -2.48% -2.84% 6.37% 4.01% 2.47% -0.49% Range:11.2% BO: 239.65 R: 246.95 39 -67 215.14 -3.57 215.70 -3.01 214.22 -4.49 213.29 -5.42 212.50 -6.21 232.64 13.93 227.49 8.78 224.12 5.41 217.64 -1.07
SPARC 2024/07/16 0.29 Sideways Bullish, 20EMA-Resist, VWAP-Support 237.09 472.80 196.10 -2.49% -6.79% -5.80% -5.87% -3.23% -3.18% -9.06% -10.37% -4.77% Range:7.3% BO: 251.43 R: 258.0 48 -100 231.18 -5.91 221.00 -16.09 223.33 -13.76 223.18 -13.91 229.43 -7.66 229.54 -7.55 215.62 -21.47 212.50 -24.59 225.77 -11.32
SPARC 2024/05/15 0.23 Strong Down Neutral, VWAP-Resist 217.40 472.80 208.20 0.57% -0.51% -0.74% -2.74% -2.02% -5.36% 1.13% 8.51% 10.57% Range:48.5% BO: 408.25 R: 0 27 -54 218.65 1.25 216.30 -1.10 215.80 -1.60 211.45 -5.95 213.00 -4.40 205.75 -11.65 219.85 2.45 235.90 18.50 240.39 22.99
SPARC 2024/05/29 0.30 Weak Down Neutral, VWAP-Resist 212.05 472.80 208.00 -2.97% -2.92% -0.17% -4.08% -0.97% 4.86% 12.29% 13.76% 12.14% Range:18.3% BO: 257.35 R: 0 31 -128 205.75 -6.30 205.85 -6.20 211.70 -0.35 203.40 -8.65 210.00 -2.05 222.36 10.31 238.11 26.06 241.23 29.18 237.79 25.74
SPARC 2024/07/09 0.40 Weak Up Bullish, VWAP-Resist 244.58 472.80 196.10 -2.02% -2.78% -3.55% -3.03% -3.06% -6.19% -6.15% -10.58% -12.14% Range:13.3% BO: 251.43 R: 258.0 55 66 239.65 -4.93 237.79 -6.79 235.90 -8.68 237.16 -7.42 237.09 -7.49 229.43 -15.15 229.54 -15.04 218.71 -25.87 214.90 -29.68
SPARC 2024/05/21 0.17 Strong Down Neutral, VWAP-Resist 215.80 472.80 208.20 -2.02% -1.30% 3.64% 0.97% -1.04% -5.75% 1.46% 10.17% 11.34% Range:39.9% BO: 350.05 R: 0 28 -49 211.45 -4.35 213.00 -2.80 223.65 7.85 217.90 2.10 213.55 -2.25 203.40 -12.40 218.94 3.14 237.75 21.95 240.27 24.47
SPARC 2024/05/17 0.20 Strong Down Neutral, VWAP-Resist 216.30 472.80 208.20 -0.23% -2.24% -1.53% 3.40% 0.74% -2.13% 0.82% 10.08% 8.69% Range:42.9% BO: 368.45 R: 0 28 -48 215.80 -0.50 211.45 -4.85 213.00 -3.30 223.65 7.35 217.90 1.60 211.70 -4.60 218.08 1.78 238.11 21.81 235.09 18.79
SPARC 2024/08/29 0.48 Sideways Bearish, 50MA-Resist, VWAP-Resist 225.77 472.80 196.10 -1.95% 0.76% -2.21% -0.00% -0.54% -0.18% -3.33% -4.35% -5.58% Range:8.8% BO: 232.91 R: 239.85 52 3 Outside Down 66 221.36 -4.41 227.49 1.72 220.77 -5.00 225.76 -0.01 224.54 -1.23 225.36 -0.41 218.25 -7.52 215.94 -9.83 213.18 -12.59
SPARC 2024/07/29 0.59 Weak Down Neutral, 50MA-Resist, VWAP-Support 226.98 472.80 196.10 0.44% 1.13% 0.12% -0.33% -4.39% -5.22% -5.98% -0.53% 1.72% Range:12.1% BO: 251.43 R: 258.0 43 -51 227.99 1.01 229.54 2.56 227.25 0.27 226.24 -0.74 217.02 -9.96 215.14 -11.84 213.41 -13.57 225.77 -1.21 230.89 3.91
SONATSOFTW 2024/07/05 0.57 Strong Up Bullish, VWAP-Resist 636.25 870.00 469.60 -0.47% -1.41% -3.33% -1.84% 11.67% 4.26% 14.69% 0.58% -2.29% Range:20.7% BO: 647.6 R: 657.3 63 111 633.25 -3.00 627.30 -8.95 615.05 -21.20 624.55 -11.70 710.50 74.25 663.35 27.10 729.70 93.45 639.95 3.70 621.65 -14.60
SONATSOFTW 2024/04/24 0.32 Strong Down Neutral, VWAP-Support, BullCross-VWAP 671.70 870.00 520.50 0.13% 1.39% 3.35% 2.90% 1.58% -22.80% -20.81% -19.02% -12.75% Range:13.1% BO: 760.45 R: 769.7 32 -93 672.60 0.90 681.05 9.35 694.20 22.50 691.15 19.45 682.30 10.60 518.55 -153.15 531.90 -139.80 543.95 -127.75 586.05 -85.65
SONATSOFTW 2024/05/23 0.38 Strong Down Neutral, VWAP-Resist 522.50 870.00 496.50 -0.85% 4.99% 4.11% 3.11% -0.85% 3.81% 9.81% 10.33% 21.77% Range:27.2% BO: 694.2 R: 705.0 25 -42 518.05 -4.45 548.55 26.05 543.95 21.45 538.75 16.25 518.05 -4.45 542.40 19.90 573.75 51.25 576.45 53.95 636.25 113.75
SONATSOFTW 2024/07/09 0.39 Strong Up Bullish, VWAP-Resist 627.30 870.00 469.60 -1.95% -0.44% 13.26% 9.17% 8.11% 17.59% 17.46% -4.10% -0.12% Range:13.6% BO: 647.6 R: 657.3 59 Cup and Handle 63 615.05 -12.25 624.55 -2.75 710.50 83.20 684.80 57.50 678.15 50.85 737.65 110.35 736.85 109.55 601.60 -25.70 626.55 -0.75
SONATSOFTW 2024/08/27 0.37 Strong Down Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 629.75 870.00 469.60 -0.83% 4.31% 5.72% 5.62% 7.36% 6.15% 5.78% 0.31% -8.23% Range:22.5% BO: 753.0 R: 763.7 48 49 624.50 -5.25 656.90 27.15 665.75 36.00 665.15 35.40 676.10 46.35 668.45 38.70 666.15 36.40 631.70 1.95 577.95 -51.80
SONATSOFTW 2024/08/06 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 649.25 870.00 469.60 -1.43% -4.77% -7.34% -6.96% -10.08% -5.34% -3.81% 6.17% 0.55% Range:18.3% BO: 753.0 R: 763.7 47 -96 639.95 -9.30 618.30 -30.95 601.60 -47.65 604.05 -45.20 583.80 -65.45 614.60 -34.65 624.50 -24.75 689.30 40.05 652.85 3.60
SONATSOFTW 2024/08/07 0.30 Strong Up Bullish, VWAP-Resist 639.95 870.00 469.60 -3.38% -5.99% -5.61% -8.77% -5.77% -2.09% 2.65% 3.21% 0.75% Range:18.3% BO: 753.0 R: 763.7 45 -85 618.30 -21.65 601.60 -38.35 604.05 -35.90 583.80 -56.15 603.05 -36.90 626.55 -13.40 656.90 16.95 660.50 20.55 644.75 4.80
SONATSOFTW 2024/07/10 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 615.05 870.00 469.60 1.54% 15.52% 11.34% 10.26% 12.89% 16.10% 7.98% -1.79% 0.54% Range:13.6% BO: 647.6 R: 657.3 55 13 624.55 9.50 710.50 95.45 684.80 69.75 678.15 63.10 694.35 79.30 714.05 99.00 664.15 49.10 604.05 -11.00 618.40 3.35
SONATSOFTW 2024/05/24 0.23 Strong Down Neutral, VWAP-Resist 518.05 870.00 496.50 5.89% 5.00% 4.00% 0.00% -0.54% 13.13% 8.96% 13.01% 22.24% Range:27.2% BO: 694.2 R: 705.0 24 -46 548.55 30.50 543.95 25.90 538.75 20.70 518.05 0.00 515.25 -2.80 586.05 68.00 564.45 46.40 585.45 67.40 633.25 115.20
SONATSOFTW 2024/08/30 1.22 Strong Down Bearish, 50MA-Support, VWAP-Support 665.75 870.00 469.60 -0.09% 1.55% 0.41% 1.41% 3.54% 3.03% -2.85% -4.64% -6.67% Range:0% BO: 0 R: 0 0 0 665.15 -0.60 676.10 10.35 668.50 2.75 675.15 9.40 689.30 23.55 685.95 20.20 646.75 -19.00 634.85 -30.90 621.35 -44.40
SONATSOFTW 2024/05/03 0.33 Strong Down Neutral, VWAP-Resist 672.25 870.00 520.50 -1.79% -5.07% -19.67% -22.86% -22.98% -20.39% -18.40% -23.64% -16.81% Range:13.1% BO: 760.45 R: 769.7 36 -54 660.20 -12.05 638.20 -34.05 540.05 -132.20 518.55 -153.70 517.80 -154.45 535.20 -137.05 548.55 -123.70 513.35 -158.90 559.25 -113.00
SONATSOFTW 2024/06/26 0.46 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 585.45 870.00 469.60 0.61% 1.20% 6.16% 7.64% 6.83% 5.06% 18.60% 24.64% 5.61% Range:17.2% BO: 605.1 R: 635.9 53 31 589.00 3.55 592.45 7.00 621.50 36.05 630.20 44.75 625.45 40.00 615.05 29.60 694.35 108.90 729.70 144.25 618.30 32.85
SONATSOFTW 2024/04/22 0.45 Weak Up Neutral, VWAP-Resist 669.05 870.00 520.50 -1.25% 0.40% 0.53% 1.79% 3.76% -4.61% -23.80% -22.57% -23.27% Range:12.0% BO: 760.45 R: 769.7 29 -139 660.70 -8.35 671.70 2.65 672.60 3.55 681.05 12.00 694.20 25.15 638.20 -30.85 509.80 -159.25 518.05 -151.00 513.35 -155.70
SONATSOFTW 2024/06/12 0.31 Strong Up Neutral, VWAP-Resist 579.25 870.00 469.60 -0.95% -2.56% -3.45% -2.71% 4.03% 1.68% 11.80% 18.22% 27.42% Range:14.5% BO: 586.05 R: 591.7 53 116 573.75 -5.50 564.45 -14.80 559.25 -20.00 563.55 -15.70 602.60 23.35 589.00 9.75 647.60 68.35 684.80 105.55 738.10 158.85
SONATSOFTW 2024/09/02 0.39 Sideways Bearish, VWAP-Support 665.15 870.00 469.60 1.65% 0.50% 1.50% 3.63% -0.70% 2.29% -3.49% -7.74% Range:0% BO: 0 R: 0 0 0 676.10 10.95 668.50 3.35 675.15 10.00 689.30 24.15 660.50 -4.65 680.35 15.20 641.95 -23.20 613.70 -51.45 NaN NaN
SONATSOFTW 2024/05/16 0.49 Strong Down Neutral, VWAP-Resist 531.90 870.00 496.50 0.62% -1.42% -2.37% -1.77% -2.60% -3.13% 10.18% 5.95% 16.85% Range:29.2% BO: 713.75 R: 723.2 24 -59 535.20 3.30 524.35 -7.55 519.30 -12.60 522.50 -9.40 518.05 -13.85 515.25 -16.65 586.05 54.15 563.55 31.65 621.50 89.60
SONATSOFTW 2024/06/11 0.32 Strong Up Neutral, VWAP-Resist 574.80 870.00 469.60 0.77% -0.18% -1.80% -2.71% -1.96% 1.85% 8.81% 23.61% 24.23% Range:14.5% BO: 586.05 R: 591.7 52 137 579.25 4.45 573.75 -1.05 564.45 -10.35 559.25 -15.55 563.55 -11.25 585.45 10.65 625.45 50.65 710.50 135.70 714.05 139.25
SONATSOFTW 2024/07/25 0.56 Strong Up Bullish, VWAP-Resist 714.05 870.00 469.60 3.37% 2.19% 5.45% 3.19% -6.99% -13.41% -13.78% -11.81% -3.47% Range:21.9% BO: 737.65 R: 752.4 63 108 738.10 24.05 729.70 15.65 753.00 38.95 736.85 22.80 664.15 -49.90 618.30 -95.75 615.65 -98.40 629.75 -84.30 689.30 -24.75
SONATSOFTW 2024/08/22 0.45 Strong Down Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 626.55 870.00 469.60 -1.30% -0.97% 0.51% -0.33% 4.84% 7.76% 8.21% 2.46% -3.85% Range:22.5% BO: 753.0 R: 763.7 47 6 618.40 -8.15 620.50 -6.05 629.75 3.20 624.50 -2.05 656.90 30.35 675.15 48.60 678.00 51.45 641.95 15.40 602.45 -24.10
SONATSOFTW 2024/08/20 0.59 Strong Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 621.65 870.00 469.60 -1.13% 0.79% -0.52% -0.18% 1.30% 8.76% 7.53% 3.72% 2.12% Range:22.5% BO: 753.0 R: 763.7 46 Bearish Engulfing -26 614.60 -7.05 626.55 4.90 618.40 -3.25 620.50 -1.15 629.75 8.10 676.10 54.45 668.45 46.80 644.75 23.10 634.85 13.20
SONATSOFTW 2024/09/03 0.66 Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 676.10 870.00 469.60 -1.12% -0.14% 1.95% -2.31% -1.13% -1.47% -5.07% -10.89% Range:0% BO: 0 R: 0 0 0 668.50 -7.60 675.15 -0.95 689.30 13.20 660.50 -15.60 668.45 -7.65 666.15 -9.95 641.80 -34.30 602.45 -73.65 NaN NaN
SONATSOFTW 2024/07/29 0.31 Strong Up Bullish, VWAP-Resist 729.70 870.00 469.60 3.19% 0.98% -8.98% -9.92% -14.13% -17.22% -14.81% -9.98% -8.39% Range:20.2% BO: 738.1 R: 752.4 64 116 753.00 23.30 736.85 7.15 664.15 -65.55 657.35 -72.35 626.60 -103.10 604.05 -125.65 621.65 -108.05 656.90 -72.80 668.45 -61.25
SONATSOFTW 2024/04/23 0.45 Weak Up Neutral, VWAP-Resist 660.70 870.00 520.50 1.66% 1.80% 3.08% 5.07% 4.61% -18.26% -20.11% -16.97% -17.91% Range:13.1% BO: 760.45 R: 769.7 27 -123 671.70 11.00 672.60 11.90 681.05 20.35 694.20 33.50 691.15 30.45 540.05 -120.65 527.85 -132.85 548.55 -112.15 542.40 -118.30
SONACOMS 2024/05/16 0.57 Strong Down Neutral, VWAP-Resist 605.05 718.85 488.10 1.27% 5.33% 4.64% 3.74% 4.19% 7.61% 9.82% 6.26% 10.67% Range:16.2% BO: 681.25 R: 691.0 42 -19 612.75 7.70 637.30 32.25 633.10 28.05 627.70 22.65 630.40 25.35 651.10 46.05 664.45 59.40 642.90 37.85 669.60 64.55
SONACOMS 2024/05/28 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 620.90 718.85 488.10 1.58% 2.76% 4.86% 6.06% 2.03% 4.90% 3.54% 3.24% 11.12% Range:14.5% BO: 667.4 R: 673.7 47 Bearish Engulfing 57 630.70 9.80 638.05 17.15 651.10 30.20 658.55 37.65 633.50 12.60 651.30 30.40 642.90 22.00 641.00 20.10 689.95 69.05
SONACOMS 2024/06/24 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 637.55 718.85 488.10 -0.57% 0.40% 1.54% 0.54% 5.03% 5.88% 13.79% 9.47% 2.16% Range:6.6% BO: 664.45 R: 676.0 48 -107 633.90 -3.65 640.10 2.55 647.35 9.80 641.00 3.45 669.60 32.05 675.05 37.50 725.45 87.90 697.90 60.35 651.35 13.80
SONACOMS 2024/09/02 3.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 715.05 764.50 488.10 -0.59% 1.03% 2.63% 0.54% -2.08% 2.60% 4.92% -1.18% Range:0% BO: 0 R: 0 0 0 710.80 -4.25 722.40 7.35 733.85 18.80 718.90 3.85 700.15 -14.90 733.65 18.60 750.20 35.15 706.60 -8.45 NaN NaN
SONACOMS 2024/06/20 0.62 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 637.70 718.85 488.10 -1.36% -0.02% -0.60% 0.38% 1.51% 4.58% 12.89% 9.46% 8.08% Range:6.6% BO: 664.45 R: 676.0 47 -107 629.05 -8.65 637.55 -0.15 633.90 -3.80 640.10 2.40 647.35 9.65 666.90 29.20 719.90 82.20 698.05 60.35 689.20 51.50
SONACOMS 2024/04/22 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 661.20 718.85 488.10 0.59% 0.85% 0.94% -2.04% -3.68% -7.09% -12.33% -4.66% 0.03% Range:9.6% BO: 705.95 R: 716.0 48 -29 665.10 3.90 666.80 5.60 667.40 6.20 647.70 -13.50 636.85 -24.35 614.30 -46.90 579.70 -81.50 630.40 -30.80 661.40 0.20
SONACOMS 2024/09/03 1.69 Strong Up Bullish, VWAP-Resist 710.80 764.50 488.10 1.63% 3.24% 1.14% -1.50% 0.37% 4.87% 3.53% -1.97% Range:0% BO: 0 R: 0 0 0 722.40 11.60 733.85 23.05 718.90 8.10 700.15 -10.65 713.40 2.60 745.40 34.60 735.90 25.10 696.80 -14.00 NaN NaN
SONACOMS 2024/08/07 0.26 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 655.65 764.50 488.10 -0.05% 3.53% 1.53% 0.59% -0.50% 5.23% 5.11% 6.79% 11.11% Range:10.2% BO: 725.45 R: 764.5 41 -130 655.30 -0.35 678.80 23.15 665.65 10.00 659.50 3.85 652.35 -3.30 689.95 34.30 689.15 33.50 700.15 44.50 728.50 72.85
SONACOMS 2024/07/24 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 687.45 764.50 488.10 1.52% 0.41% -0.35% -1.23% -1.19% -4.63% -5.11% 4.11% 6.75% Range:12.6% BO: 725.45 R: 764.5 52 -14 697.90 10.45 690.25 2.80 685.05 -2.40 679.00 -8.45 679.25 -8.20 655.65 -31.80 652.35 -35.10 715.70 28.25 733.85 46.40
SONACOMS 2024/06/25 0.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 633.90 718.85 488.10 0.98% 2.12% 1.12% 5.63% 5.84% 7.30% 12.66% 8.89% 3.43% Range:6.6% BO: 664.45 R: 676.0 46 -112 640.10 6.20 647.35 13.45 641.00 7.10 669.60 35.70 670.95 37.05 680.15 46.25 714.15 80.25 690.25 56.35 655.65 21.75
SONACOMS 2024/06/06 0.36 Strong Up Bullish, 50MA-Support, VWAP-Resist 657.00 718.85 488.10 1.13% 0.49% -0.87% 0.81% -0.78% -4.25% -2.44% 3.52% 7.76% Range:13.7% BO: 661.4 R: 676.0 57 165 664.45 7.45 660.20 3.20 651.30 -5.70 662.35 5.35 651.90 -5.10 629.05 -27.95 641.00 -16.00 680.15 23.15 708.00 51.00
SONACOMS 2024/07/16 0.42 Strong Up Bullish, VWAP-Resist 714.15 764.50 488.10 -0.37% -2.89% -0.86% -2.25% -3.74% -4.89% -8.19% -3.33% -3.50% Range:13.3% BO: 725.45 R: 764.5 67 Cup and Handle 99 711.50 -2.65 693.50 -20.65 708.00 -6.15 698.05 -16.10 687.45 -26.70 679.25 -34.90 655.65 -58.50 690.40 -23.75 689.15 -25.00
SONACOMS 2024/08/06 0.35 Strong Down Neutral, 50MA-Resist, VWAP-Resist 651.35 764.50 488.10 0.66% 0.61% 4.21% 2.20% 1.25% 4.70% 7.48% 10.37% 10.16% Range:10.2% BO: 725.45 R: 764.5 40 -159 655.65 4.30 655.30 3.95 678.80 27.45 665.65 14.30 659.50 8.15 681.95 30.60 700.10 48.75 718.90 67.55 717.55 66.20
SONACOMS 2024/05/23 0.50 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 627.70 718.85 488.10 0.43% 1.37% -1.08% 0.48% 1.65% 4.67% 3.86% 0.99% 4.65% Range:14.5% BO: 667.4 R: 681.0 50 124 630.40 2.70 636.30 8.60 620.90 -6.80 630.70 3.00 638.05 10.35 657.00 29.30 651.90 24.20 633.90 6.20 656.90 29.20
SONACOMS 2024/08/19 0.40 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 690.40 764.50 488.10 1.33% -1.22% -0.07% 0.72% 3.66% 3.57% 1.41% 3.93% 7.68% Range:8.5% BO: 711.5 R: 721.9 55 119 699.60 9.20 681.95 -8.45 689.95 -0.45 695.35 4.95 715.70 25.30 715.05 24.65 700.15 9.75 717.55 27.15 743.40 53.00
SONACOMS 2024/05/06 0.39 Strong Down Neutral, VWAP-Resist 606.65 718.85 488.10 1.26% 1.29% -0.19% -2.71% -5.93% 5.05% 2.35% 8.30% 5.98% Range:11.0% BO: 681.25 R: 706.1 33 -133 614.30 7.65 614.50 7.85 605.50 -1.15 590.20 -16.45 570.65 -36.00 637.30 30.65 620.90 14.25 657.00 50.35 642.90 36.25
SONACOMS 2024/08/30 1.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 683.35 764.50 488.10 4.64% 4.02% 5.71% 7.39% 5.20% 5.99% 9.51% 6.98% -3.40% Range:0% BO: 0 R: 0 0 0 715.05 31.70 710.80 27.45 722.40 39.05 733.85 50.50 718.90 35.55 724.25 40.90 748.35 65.00 731.05 47.70 660.10 -23.25
SONACOMS 2024/08/01 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 672.55 764.50 488.10 2.48% -2.11% -3.15% -2.51% -2.56% 2.10% 3.39% 5.69% 7.69% Range:9.4% BO: 725.45 R: 764.5 45 -127 689.20 16.65 658.35 -14.20 651.35 -21.20 655.65 -16.90 655.30 -17.25 686.70 14.15 695.35 22.80 710.80 38.25 724.25 51.70
SONACOMS 2024/06/11 0.30 Strong Up Bullish, 50MA-Support, VWAP-Resist 651.30 718.85 488.10 1.70% 0.09% -0.46% -1.54% -1.29% -1.72% 2.99% 11.22% 7.15% Range:14.1% BO: 664.45 R: 676.0 53 62 662.35 11.05 651.90 0.60 648.30 -3.00 641.30 -10.00 642.90 -8.40 640.10 -11.20 670.80 19.50 724.40 73.10 697.90 46.60
SOLARINDS 2024/07/24 0.44 Strong Up Bullish, VWAP-Resist 10563.85 13298.00 4995.85 -3.49% 3.81% 3.04% 2.86% 2.08% -3.27% -3.80% -0.39% 3.00% Range:20.5% BO: 12362.15 R: 13298.0 44 3 Outside Down -131 10194.65 -369.20 10966.80 402.95 10885.05 321.20 10865.80 301.95 10783.40 219.55 10218.75 -345.10 10162.55 -401.30 10522.50 -41.35 10880.35 316.50
SOLARINDS 2024/05/10 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Support 8862.40 9449.00 4995.85 -2.11% -2.99% -5.72% -6.35% 1.37% 9.30% 11.26% 6.06% 12.76% Range:6.2% BO: 9026.4 R: 9098.85 57 -9 8675.55 -186.85 8597.70 -264.70 8355.40 -507.00 8299.75 -562.65 8983.45 121.05 9686.85 824.45 9860.30 997.90 9399.70 537.30 9993.25 1130.85
SOLARINDS 2024/08/30 2.64 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 10729.00 13298.00 4995.85 3.16% 1.38% 2.90% 1.41% 2.83% 3.51% 3.37% 7.54% 5.30% Range:0% BO: 0 R: 0 0 0 11068.05 339.05 10876.85 147.85 11040.45 311.45 10880.35 151.35 11032.85 303.85 11106.10 377.10 11090.80 361.80 11537.75 808.75 11298.10 569.10
SOLARINDS 2024/06/20 0.20 Strong Down Bullish, VWAP-Resist 9795.70 10450.00 4995.85 2.46% 2.10% 2.02% 1.15% 0.38% 24.24% 25.08% 9.46% 8.58% Range:13.9% BO: 10114.45 R: 10450.0 57 65 10036.95 241.25 10001.20 205.50 9993.25 197.55 9908.80 113.10 9832.65 36.95 12170.25 2374.55 12252.35 2456.65 10721.95 926.25 10636.35 840.65
SOLARINDS 2024/05/29 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 9239.85 10450.00 4995.85 -0.72% 1.41% 6.71% -5.78% -3.00% 1.73% 6.02% 9.29% 32.60% Range:17.9% BO: 10114.45 R: 10450.0 53 15 9173.75 -66.10 9370.50 130.65 9860.30 620.45 8705.60 -534.25 8962.80 -277.05 9399.70 159.85 9795.70 555.85 10098.60 858.75 12252.35 3012.50
SOLARINDS 2024/07/30 0.34 Strong Down Bullish, VWAP-Resist 10865.80 13298.00 4995.85 -0.76% -1.34% -2.11% -4.98% -6.27% -7.38% -5.63% -1.26% 1.28% Range:18.9% BO: 12362.15 R: 13298.0 49 -48 10783.40 -82.40 10719.95 -145.85 10636.35 -229.45 10324.85 -540.95 10185.00 -680.80 10063.90 -801.90 10254.55 -611.25 10729.00 -136.80 11005.35 139.55
SOLARINDS 2024/09/03 0.65 Strong Up Bullish, 50MA-Support, VWAP-Resist 10876.85 13298.00 4995.85 1.50% 0.03% 1.43% 0.04% -0.57% -0.78% 4.88% 0.67% Range:0% BO: 0 R: 0 0 0 11040.45 163.60 10880.35 3.50 11032.85 156.00 10881.50 4.65 10815.20 -61.65 10792.35 -84.50 11407.65 530.80 10949.90 73.05 NaN NaN
SOLARINDS 2024/07/23 0.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 10721.95 13298.00 4995.85 -1.47% -4.92% 2.28% 1.52% 1.34% -5.01% -6.14% -0.92% 2.97% Range:20.5% BO: 12362.15 R: 13298.0 46 Bearish Engulfing -144 10563.85 -158.10 10194.65 -527.30 10966.80 244.85 10885.05 163.10 10865.80 143.85 10185.00 -536.95 10063.90 -658.05 10622.80 -99.15 11040.45 318.50
SOLARINDS 2024/07/08 0.57 Strong Up Bullish, VWAP-Support 12217.65 12539.25 4995.85 -1.32% 1.18% 0.28% -1.81% -1.67% -12.24% -11.06% -15.87% -16.07% Range:25.3% BO: 12170.25 R: 12539.25 80 Cup and Handle 125 12055.80 -161.85 12362.15 144.50 12252.35 34.70 11996.60 -221.05 12013.10 -204.55 10721.95 -1495.70 10865.80 -1351.85 10278.95 -1938.70 10254.55 -1963.10
SOLARINDS 2024/07/15 0.39 Strong Up Bullish, VWAP-Support 12013.10 13298.00 4995.85 -1.93% -5.89% -9.52% -9.17% -10.75% -9.55% -15.22% -12.62% -13.44% Range:21.2% BO: 12362.15 R: 13298.0 70 42 11780.95 -232.15 11305.75 -707.35 10869.25 -1143.85 10911.40 -1101.70 10721.95 -1291.15 10865.80 -1147.30 10185.00 -1828.10 10497.45 -1515.65 10398.05 -1615.05
SOLARINDS 2024/06/05 0.52 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 8962.80 10450.00 4995.85 1.88% 3.71% 4.11% 6.33% 4.87% 9.29% 9.71% 36.32% 21.27% Range:17.9% BO: 10114.45 R: 10450.0 48 -86 9131.70 168.90 9295.00 332.20 9331.30 368.50 9530.05 567.25 9399.70 436.90 9795.70 832.90 9832.65 869.85 12217.65 3254.85 10869.25 1906.45
SOLARINDS 2024/09/02 1.11 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 11068.05 13298.00 4995.85 -1.73% -0.25% -1.70% -0.32% -1.69% -2.72% -0.41% 2.84% Range:0% BO: 0 R: 0 0 0 10876.85 -191.20 11040.45 -27.60 10880.35 -187.70 11032.85 -35.20 10881.50 -186.55 10767.30 -300.75 11022.50 -45.55 11382.65 314.60 NaN NaN
SOLARINDS 2024/08/09 0.31 Strong Down Neutral, 50MA-Resist, VWAP-Resist 10333.60 13298.00 4995.85 -1.44% -2.61% -1.66% 1.59% 0.52% 1.83% 7.11% 6.50% 6.67% Range:17.6% BO: 12362.15 R: 13298.0 42 -64 10185.00 -148.60 10063.90 -269.70 10162.55 -171.05 10497.45 163.85 10387.25 53.65 10522.50 188.90 11068.05 734.45 11005.35 671.75 11022.50 688.90
SOLARINDS 2024/04/26 0.38 Strong Down Bullish, 20EMA-Support, VWAP-Resist 8784.70 9449.00 4995.85 0.66% 2.09% 1.06% 2.45% 2.75% -1.24% 7.54% 4.43% 8.48% Range:9.2% BO: 9322.0 R: 9449.0 60 108 8842.40 57.70 8968.15 183.45 8877.80 93.10 8999.90 215.20 9026.40 241.70 8675.55 -109.15 9447.30 662.60 9173.75 389.05 9530.05 745.35
SOLARINDS 2024/06/26 0.17 Strong Up Bullish, VWAP-Resist 9908.80 10450.00 4995.85 -0.77% 1.13% 1.92% 11.21% 15.82% 24.76% 14.10% 9.85% 3.74% Range:13.4% BO: 10053.0 R: 10225.0 57 51 9832.65 -76.15 10020.80 112.00 10098.60 189.80 11019.10 1110.30 11476.10 1567.30 12362.15 2453.35 11305.75 1396.95 10885.05 976.25 10278.95 370.15
SOLARINDS 2024/05/08 0.74 Strong Up Bullish, 20EMA-Resist, VWAP-Support 8683.90 9449.00 4995.85 0.33% 2.06% -0.10% -0.99% -3.78% 16.47% 5.64% 7.46% 15.58% Range:6.2% BO: 9026.4 R: 9098.85 51 -60 8712.85 28.95 8862.40 178.50 8675.55 -8.35 8597.70 -86.20 8355.40 -328.50 10114.45 1430.55 9173.75 489.85 9331.30 647.40 10036.95 1353.05
SOLARINDS 2024/05/27 1.30 Strong Up Bullish, VWAP-Resist 9686.85 10450.00 4995.85 -3.03% -4.61% -5.30% -3.27% 1.79% -3.67% 3.78% 1.51% 24.46% Range:17.9% BO: 10114.45 R: 10450.0 62 3 Outside Down 91 9393.75 -293.10 9239.85 -447.00 9173.75 -513.10 9370.50 -316.35 9860.30 173.45 9331.30 -355.55 10053.00 366.15 9832.65 145.80 12055.80 2368.95
SOLARINDS 2024/07/09 0.44 Strong Up Bullish, VWAP-Resist 12055.80 12539.25 4995.85 2.54% 1.63% -0.49% -0.35% -2.28% -12.38% -10.55% -14.29% -13.77% Range:23.9% BO: 12217.65 R: 12539.25 76 98 12362.15 306.35 12252.35 196.55 11996.60 -59.20 12013.10 -42.70 11780.95 -274.85 10563.85 -1491.95 10783.40 -1272.40 10333.60 -1722.20 10395.50 -1660.30
SOLARINDS 2024/05/28 1.16 Strong Up Bullish, VWAP-Resist 9393.75 10450.00 4995.85 -1.64% -2.34% -0.25% 4.97% -7.33% 1.45% 5.05% 6.68% 31.60% Range:17.9% BO: 10114.45 R: 10450.0 56 44 9239.85 -153.90 9173.75 -220.00 9370.50 -23.25 9860.30 466.55 8705.60 -688.15 9530.05 136.30 9867.95 474.20 10020.80 627.05 12362.15 2968.40
SOLARINDS 2024/08/20 0.33 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 10465.10 13298.00 4995.85 -2.01% -0.67% 1.51% 0.55% -0.10% 3.93% 3.35% 3.83% 10.25% Range:8.2% BO: 10966.8 R: 11449.0 48 7 10254.55 -210.55 10395.50 -69.60 10622.80 157.70 10522.50 57.40 10454.55 -10.55 10876.85 411.75 10815.20 350.10 10865.50 400.40 11537.75 1072.65
SOLARINDS 2024/06/10 0.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 9331.30 10450.00 4995.85 2.13% 0.73% 4.37% 6.07% 7.73% 7.09% 18.09% 31.30% 13.21% Range:17.9% BO: 10114.45 R: 10450.0 53 -23 9530.05 198.75 9399.70 68.40 9739.35 408.05 9898.15 566.85 10053.00 721.70 9993.25 661.95 11019.10 1687.80 12252.35 2921.05 10563.85 1232.55
SOLARINDS 2024/04/19 0.47 Strong Down Bullish, VWAP-Support, BullCross-VWAP 8526.90 9449.00 4995.85 -0.11% 1.36% 3.14% 3.22% 3.02% 5.86% 1.74% 18.62% 2.10% Range:9.2% BO: 9322.0 R: 9449.0 54 Bullish Engulfing -112 8517.50 -9.40 8642.45 115.55 8794.35 267.45 8801.60 274.70 8784.70 257.80 9026.40 499.50 8675.55 148.65 10114.45 1587.55 8705.60 178.70
SOLARINDS 2024/08/01 0.25 Strong Down Bullish, VWAP-Resist 10719.95 13298.00 4995.85 -0.78% -3.69% -4.99% -4.68% -4.11% -2.08% -0.91% 1.46% 3.60% Range:17.5% BO: 12362.15 R: 13298.0 47 -51 10636.35 -83.60 10324.85 -395.10 10185.00 -534.95 10218.75 -501.20 10278.95 -441.00 10497.45 -222.50 10622.80 -97.15 10876.85 156.90 11106.10 386.15
SOLARINDS 2024/06/07 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9295.00 10450.00 4995.85 0.39% 2.53% 1.13% 4.78% 6.49% 7.60% 8.65% 33.00% 15.35% Range:17.9% BO: 10114.45 R: 10450.0 52 -41 9331.30 36.30 9530.05 235.05 9399.70 104.70 9739.35 444.35 9898.15 603.15 10001.20 706.20 10098.60 803.60 12362.15 3067.15 10721.95 1426.95
SOBHA 2024/04/19 0.27 Strong Up Bullish, VWAP-Resist 1578.30 1687.00 676.30 2.67% 8.70% 9.29% 11.05% 11.04% 23.00% 3.90% 19.43% 14.41% Range:24.4% BO: 1644.35 R: 1687.0 56 23 1620.40 42.10 1715.60 137.30 1724.90 146.60 1752.65 174.35 1752.55 174.25 1941.30 363.00 1639.90 61.60 1884.90 306.60 1805.75 227.45
SOBHA 2024/05/08 0.44 Strong Up Bullish, VWAP-Resist 1820.20 1969.05 676.30 -3.46% -6.77% -9.91% -6.38% -1.75% 3.55% 2.59% 10.38% 13.11% Range:20.7% BO: 1941.3 R: 1969.05 63 64 1757.30 -62.90 1696.95 -123.25 1639.90 -180.30 1704.10 -116.10 1788.30 -31.90 1884.90 64.70 1867.35 47.15 2009.21 189.01 2058.90 238.70
SOBHA 2024/08/20 0.19 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1700.60 2160.80 676.30 -0.66% -0.41% -0.74% 0.78% 0.75% 2.02% 2.01% 10.03% 9.65% Range:9.2% BO: 1862.45 R: 1934.95 37 -45 1689.45 -11.15 1693.65 -6.95 1687.95 -12.65 1713.85 13.25 1713.30 12.70 1734.95 34.35 1734.70 34.10 1871.10 170.50 1864.75 164.15
SOBHA 2024/06/10 0.52 Strong Up Bullish, VWAP-Resist 2009.21 2133.00 676.30 0.11% -0.09% 4.75% 5.66% 4.62% 1.88% -0.88% 0.37% -9.20% Range:21.4% BO: 2086.0 R: 2133.0 59 122 2011.40 2.19 2007.50 -1.71 2104.59 95.38 2122.99 113.78 2102.11 92.90 2046.95 37.74 1991.50 -17.71 2016.70 7.49 1824.45 -184.76
SOBHA 2024/07/08 0.34 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2023.50 2160.80 676.30 -0.74% 0.25% -0.34% -3.54% -6.74% -12.33% -9.53% -16.39% -16.51% Range:10.1% BO: 2122.99 R: 2160.8 53 43 2008.55 -14.95 2028.55 5.05 2016.70 -6.80 1951.85 -71.65 1887.05 -136.45 1774.00 -249.50 1830.60 -192.90 1691.75 -331.75 1689.45 -334.05
SOBHA 2024/08/19 0.30 Strong Down Neutral, VWAP-Resist 1715.90 2160.80 676.30 -0.89% -1.54% -1.30% -1.63% -0.12% 1.26% -3.05% 8.99% 13.08% Range:12.4% BO: 1931.35 R: 1979.95 39 -37 1700.60 -15.30 1689.45 -26.45 1693.65 -22.25 1687.95 -27.95 1713.85 -2.05 1737.60 21.70 1663.55 -52.35 1870.20 154.30 1940.40 224.50
SOBHA 2024/07/09 0.25 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2008.55 2160.80 676.30 1.00% 0.41% -2.82% -6.05% -2.17% -9.17% -10.37% -14.94% -15.68% Range:10.1% BO: 2122.99 R: 2160.8 52 13 2028.55 20.00 2016.70 8.15 1951.85 -56.70 1887.05 -121.50 1964.90 -43.65 1824.45 -184.10 1800.20 -208.35 1708.40 -300.15 1693.65 -314.90
SOBHA 2024/06/11 0.37 Strong Up Bullish, VWAP-Resist 2011.40 2133.00 676.30 -0.19% 4.63% 5.55% 4.51% 0.36% 1.82% -3.21% -2.96% -7.41% Range:21.4% BO: 2086.0 R: 2133.0 59 90 2007.50 -3.90 2104.59 93.19 2122.99 111.59 2102.11 90.71 2018.65 7.25 2047.95 36.55 1946.75 -64.65 1951.85 -59.55 1862.45 -148.95
SOBHA 2024/08/08 0.56 Strong Down Neutral, VWAP-Resist 1691.75 2160.80 676.30 0.98% 0.77% 0.30% 0.17% 1.58% -0.22% -0.12% 2.54% 17.49% Range:16.6% BO: 2028.55 R: 2057.0 34 3 Outside Down -145 1708.40 16.65 1704.75 13.00 1696.80 5.05 1694.65 2.90 1718.50 26.75 1687.95 -3.80 1689.75 -2.00 1734.70 42.95 1987.65 295.90
SOBHA 2024/05/16 0.77 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1718.85 1969.05 676.30 8.36% 2.79% 4.79% 9.66% 13.25% 10.53% 21.36% 17.44% 11.05% Range:18.7% BO: 1941.3 R: 1969.05 51 Bearish Engulfing -43 1862.55 143.70 1766.75 47.90 1801.10 82.25 1884.90 166.05 1946.65 227.80 1899.80 180.95 2086.00 367.15 2018.65 299.80 1908.70 189.85
SOBHA 2024/08/13 0.49 Strong Down Neutral, VWAP-Resist 1696.80 2160.80 676.30 -0.13% 1.28% 1.13% 0.22% -0.43% 1.50% 3.20% 4.54% 18.78% Range:13.9% BO: 1964.9 R: 2027.0 36 -89 1694.65 -2.15 1718.50 21.70 1715.90 19.10 1700.60 3.80 1689.45 -7.35 1722.20 25.40 1751.15 54.35 1773.90 77.10 2015.40 318.60
SOBHA 2024/09/02 1.47 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1737.60 2160.80 676.30 -0.15% 0.78% -0.92% -1.58% -4.26% 2.24% 17.69% 4.90% Range:0% BO: 0 R: 0 0 0 1734.95 -2.65 1751.15 13.55 1721.55 -16.05 1710.15 -27.45 1663.55 -74.05 1776.55 38.95 2044.90 307.30 1822.80 85.20 NaN NaN
SOBHA 2024/07/19 0.45 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1846.90 2160.80 676.30 -2.85% -3.95% -1.22% 0.84% -2.56% -6.24% -7.50% -8.53% -5.92% Range:10.3% BO: 2155.35 R: 0 40 -159 1794.35 -52.55 1774.00 -72.90 1824.45 -22.45 1862.45 15.55 1799.55 -47.35 1731.70 -115.20 1708.40 -138.50 1689.45 -157.45 1737.60 -109.30
SOBHA 2024/08/14 0.38 Strong Down Neutral, VWAP-Support 1694.65 2160.80 676.30 1.41% 1.25% 0.35% -0.31% -0.06% 0.66% 1.59% 4.83% 17.79% Range:13.9% BO: 1964.9 R: 1979.95 35 -91 1718.50 23.85 1715.90 21.25 1700.60 5.95 1689.45 -5.20 1693.65 -1.00 1705.75 11.10 1721.55 26.90 1776.55 81.90 1996.15 301.50
SOBHA 2024/05/28 0.76 Strong Up Bullish, VWAP-Resist 1906.05 2093.70 676.30 -1.60% -2.03% -0.33% 1.62% -5.26% 5.53% 5.91% 2.65% 6.43% Range:18.0% BO: 1999.1 R: 2093.7 58 Bearish Engulfing 107 1875.60 -30.45 1867.35 -38.70 1899.80 -6.25 1937.00 30.95 1805.75 -100.30 2011.40 105.35 2018.65 112.60 1956.65 50.60 2028.55 122.50
SOBHA 2024/05/29 0.26 Strong Up Bullish, VWAP-Resist 1875.60 2093.70 676.30 -0.44% 1.29% 3.27% -3.72% -2.84% 7.03% 9.15% 1.76% 7.52% Range:18.0% BO: 1999.1 R: 2093.7 56 3 Outside Down 55 1867.35 -8.25 1899.80 24.20 1937.00 61.40 1805.75 -69.85 1822.40 -53.20 2007.50 131.90 2047.25 171.65 1908.70 33.10 2016.70 141.10
SOBHA 2024/04/29 0.30 Strong Up Bullish, VWAP-Support 1750.00 1798.90 676.30 1.53% 5.32% 6.06% 10.93% 4.05% -2.62% 2.92% 8.56% 14.71% Range:18.4% BO: 1752.65 R: 1798.9 69 107 1776.75 26.75 1843.10 93.10 1856.00 106.00 1941.30 191.30 1820.85 70.85 1704.10 -45.90 1801.10 51.10 1899.80 149.80 2007.50 257.50
SOBHA 2024/06/20 0.40 Strong Up Bullish, VWAP-Resist 2047.25 2160.80 676.30 0.57% -2.63% -0.01% 0.03% -1.65% -0.41% -1.49% -13.35% -15.41% Range:16.8% BO: 2122.99 R: 2160.8 57 41 2058.90 11.65 1993.50 -53.75 2046.95 -0.30 2047.95 0.70 2013.55 -33.70 2038.85 -8.40 2016.70 -30.55 1774.00 -273.25 1731.70 -315.55
SOBHA 2024/08/30 1.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1689.75 2160.80 676.30 2.83% 2.67% 3.63% 1.88% 1.21% 4.98% 17.63% 10.36% 2.10% Range:0% BO: 0 R: 0 0 0 1737.60 47.85 1734.95 45.20 1751.15 61.40 1721.55 31.80 1710.15 20.40 1773.90 84.15 1987.65 297.90 1864.75 175.00 1725.25 35.50
SOBHA 2024/06/21 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2058.90 2160.80 676.30 -3.18% -0.58% -0.53% -2.20% -4.97% -1.83% -5.20% -11.39% -15.82% Range:15.2% BO: 2122.99 R: 2160.8 58 42 1993.50 -65.40 2046.95 -11.95 2047.95 -10.95 2013.55 -45.35 1956.65 -102.25 2021.20 -37.70 1951.85 -107.05 1824.45 -234.45 1733.10 -325.80
SKFINDIA 2024/06/24 0.42 Strong Up Bullish, VWAP-Resist 6683.00 7350.00 4024.50 -1.05% -1.69% -2.41% -3.22% -2.21% -5.58% -12.41% -15.87% -19.57% Range:16.0% BO: 6921.2 R: 7350.0 66 Bearish Engulfing 68 6612.80 -70.20 6570.00 -113.00 6522.10 -160.90 6467.50 -215.50 6535.05 -147.95 6309.90 -373.10 5853.50 -829.50 5622.35 -1060.65 5375.10 -1307.90
SKFINDIA 2024/05/22 0.85 Strong Up Bullish, VWAP-Resist 5979.00 6339.85 4024.50 2.74% 4.85% 2.22% 3.06% 4.99% 1.68% 4.33% 11.77% 6.96% Range:24.4% BO: 6004.0 R: 6339.85 83 130 6142.90 163.90 6268.80 289.80 6111.75 132.75 6161.85 182.85 6277.40 298.40 6079.40 100.40 6237.80 258.80 6683.00 704.00 6394.95 415.95
SKFINDIA 2024/08/09 0.29 Strong Down Neutral, VWAP-Resist 5413.05 7350.00 4024.50 -2.11% -3.65% -5.79% -6.09% -5.54% -2.54% -3.56% 0.39% -0.56% Range:10.3% BO: 5991.75 R: 6145.0 32 -82 5298.70 -114.35 5215.25 -197.80 5099.70 -313.35 5083.45 -329.60 5113.40 -299.65 5275.80 -137.25 5220.25 -192.80 5434.20 21.15 5382.90 -30.15
SKFINDIA 2024/06/25 0.32 Strong Up Bullish, VWAP-Resist 6612.80 7350.00 4024.50 -0.65% -1.37% -2.20% -1.18% -1.72% -7.84% -11.26% -15.28% -18.09% Range:16.0% BO: 6921.2 R: 7350.0 63 3 Outside Down 45 6570.00 -42.80 6522.10 -90.70 6467.50 -145.30 6535.05 -77.75 6499.15 -113.65 6094.65 -518.15 5868.25 -744.55 5602.60 -1010.20 5416.45 -1196.35
SKFINDIA 2024/05/27 0.37 Strong Up Bullish, VWAP-Resist 6111.75 6380.00 4024.50 0.82% 2.71% -2.00% -2.03% -0.56% 1.30% 10.99% 6.71% -0.28% Range:27.6% BO: 6268.8 R: 6380.0 78 82 6161.85 50.10 6277.40 165.65 5989.55 -122.20 5987.70 -124.05 6077.45 -34.30 6191.50 79.75 6783.20 671.45 6522.10 410.35 6094.65 -17.10
SKFINDIA 2024/04/23 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4605.20 5320.00 4024.50 0.33% 1.39% -0.12% -1.39% 0.46% -0.73% 15.71% 32.71% 32.26% Range:10.1% BO: 4627.3 R: 4779.0 60 96 4620.35 15.15 4669.05 63.85 4599.55 -5.65 4541.30 -63.90 4626.55 21.35 4571.45 -33.75 5328.75 723.55 6111.75 1506.55 6090.65 1485.45
SKFINDIA 2024/06/07 0.18 Strong Up Bullish, VWAP-Resist 6175.00 6380.00 4024.50 0.27% -0.15% 1.02% 0.40% 12.08% 8.23% 5.83% -2.97% -9.10% Range:27.2% BO: 6277.4 R: 6380.0 66 72 6191.50 16.50 6165.65 -9.35 6237.80 62.80 6199.40 24.40 6921.20 746.20 6683.00 508.00 6535.05 360.05 5991.75 -183.25 5613.25 -561.75
SKFINDIA 2024/07/15 0.36 Strong Down Neutral, 50MA-Resist, VWAP-Resist 5853.50 7350.00 4024.50 0.25% -1.26% -4.53% -3.83% -4.10% -5.49% -8.17% -13.16% -11.06% Range:15.4% BO: 6921.2 R: 7350.0 34 Bearish Engulfing -111 5868.25 14.75 5779.50 -74.00 5588.25 -265.25 5629.05 -224.45 5613.25 -240.25 5532.00 -321.50 5375.10 -478.40 5083.45 -770.05 5206.35 -647.15
SKFINDIA 2024/05/08 0.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4571.45 5320.00 4024.50 8.25% 9.30% 10.76% 9.45% 16.57% 34.38% 31.02% 35.44% 48.66% Range:5.5% BO: 4714.85 R: 4815.2 51 -27 4948.65 377.20 4996.40 424.95 5063.40 491.95 5003.55 432.10 5328.75 757.30 6142.90 1571.45 5989.55 1418.10 6191.50 1620.05 6795.70 2224.25
SKFINDIA 2024/08/01 1.03 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5681.90 7350.00 4024.50 -2.03% -4.83% -5.40% -4.67% -4.80% -10.53% -7.45% -6.71% -4.12% Range:15.2% BO: 6499.15 R: 6750.0 40 Cup and Handle 2 5566.65 -115.25 5407.50 -274.40 5375.10 -306.80 5416.45 -265.45 5408.95 -272.95 5083.45 -598.45 5258.70 -423.20 5300.85 -381.05 5447.90 -234.00
SKFINDIA 2024/08/23 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5258.70 7350.00 4024.50 0.33% -0.46% -1.00% -0.18% 0.39% -0.00% 3.60% 2.78% -1.83% Range:10.5% BO: 5681.9 R: 5768.9 37 -8 5275.80 17.10 5234.45 -24.25 5206.35 -52.35 5249.15 -9.55 5279.20 20.50 5258.55 -0.15 5447.90 189.20 5404.95 146.25 5162.50 -96.20
SKFINDIA 2024/06/03 0.20 Strong Up Bullish, VWAP-Resist 6077.45 6380.00 4024.50 -4.32% 0.03% 0.22% 1.61% 1.88% 11.61% 8.81% 5.22% -3.44% Range:27.2% BO: 6277.4 R: 6380.0 68 40 5814.95 -262.50 6079.40 1.95 6090.65 13.20 6175.00 97.55 6191.50 114.05 6783.20 705.75 6612.80 535.35 6394.95 317.50 5868.25 -209.20
SKFINDIA 2024/07/23 0.44 Strong Down Neutral, VWAP-Support 5613.25 7350.00 4024.50 0.66% 0.16% -0.19% -1.81% -1.45% -4.24% -7.09% -6.32% -4.02% Range:17.8% BO: 6795.7 R: 6850.05 30 -99 5650.15 36.90 5622.35 9.10 5602.60 -10.65 5511.90 -101.35 5532.00 -81.25 5375.10 -238.15 5215.25 -398.00 5258.70 -354.55 5387.55 -225.70
SKFINDIA 2024/06/20 0.66 Strong Up Bullish, VWAP-Resist 6743.40 7350.00 4024.50 0.78% -0.90% -1.94% -2.57% -3.28% -5.17% -12.36% -16.76% -17.45% Range:16.0% BO: 6921.2 R: 7350.0 70 107 6795.70 52.30 6683.00 -60.40 6612.80 -130.60 6570.00 -173.40 6522.10 -221.30 6394.95 -348.45 5910.05 -833.35 5613.25 -1130.15 5566.65 -1176.75
SKFINDIA 2024/07/05 0.24 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6389.85 7350.00 4024.50 -1.25% -4.62% -6.23% -7.51% -7.35% -11.91% -13.74% -15.23% -18.56% Range:12.2% BO: 6921.2 R: 7350.0 53 -116 6309.90 -79.95 6094.65 -295.20 5991.75 -398.10 5910.05 -479.80 5920.15 -469.70 5629.05 -760.80 5511.90 -877.95 5416.45 -973.40 5204.00 -1185.85
SKFINDIA 2024/08/30 0.78 Strong Down Neutral, 20EMA-Resist, VWAP-Support 5279.20 7350.00 4024.50 -1.12% 0.41% 2.05% 0.75% -0.39% 3.20% 2.00% 3.06% 2.49% Range:10.5% BO: 5681.9 R: 5738.0 41 46 5220.25 -58.95 5300.85 21.65 5387.55 108.35 5318.60 39.40 5258.55 -20.65 5447.90 168.70 5384.85 105.65 5440.95 161.75 5410.70 131.50
SKFINDIA 2024/06/19 1.09 Strong Up Bullish, VWAP-Resist 6711.45 7350.00 4024.50 0.48% 1.26% -0.42% -1.47% -2.11% -3.91% -10.72% -16.13% -15.34% Range:16.0% BO: 6921.2 R: 7350.0 69 145 6743.40 31.95 6795.70 84.25 6683.00 -28.45 6612.80 -98.65 6570.00 -141.45 6449.15 -262.30 5991.75 -719.70 5629.05 -1082.40 5681.90 -1029.55
SKFINDIA 2024/05/23 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6142.90 6339.85 4024.50 2.05% -0.51% 0.31% 2.19% -2.50% -0.85% 0.92% 7.65% 4.02% Range:26.1% BO: 6004.0 R: 6339.85 85 112 6268.80 125.90 6111.75 -31.15 6161.85 18.95 6277.40 134.50 5989.55 -153.35 6090.65 -52.25 6199.40 56.50 6612.80 469.90 6389.85 246.95
SKFINDIA 2024/08/02 0.41 Strong Down Neutral, VWAP-Resist 5566.65 7350.00 4024.50 -2.86% -3.44% -2.70% -2.83% -2.76% -8.14% -5.22% -3.22% -1.93% Range:14.5% BO: 6449.15 R: 6570.0 35 -51 5407.50 -159.15 5375.10 -191.55 5416.45 -150.20 5408.95 -157.70 5413.05 -153.60 5113.40 -453.25 5275.80 -290.85 5387.55 -179.10 5459.40 -107.25
SKFINDIA 2024/06/21 0.57 Strong Up Bullish, VWAP-Support 6795.70 7350.00 4024.50 -1.66% -2.69% -3.32% -4.03% -4.83% -5.97% -12.88% -16.86% -20.43% Range:16.0% BO: 6921.2 R: 7350.0 71 89 6683.00 -112.70 6612.80 -182.90 6570.00 -225.70 6522.10 -273.60 6467.50 -328.20 6389.85 -405.85 5920.15 -875.55 5650.15 -1145.55 5407.50 -1388.20
SKFINDIA 2024/09/02 1.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5220.25 7350.00 4024.50 1.54% 3.20% 1.88% 0.73% 0.79% 4.58% 3.12% 4.13% Range:0% BO: 0 R: 0 0 0 5300.85 80.60 5387.55 167.30 5318.60 98.35 5258.55 38.30 5261.25 41.00 5459.40 239.15 5382.90 162.65 5436.00 215.75 NaN NaN
SKFINDIA 2024/08/19 0.63 Strong Down Neutral, 200MA-Support, VWAP-Resist 5113.40 7350.00 4024.50 1.77% 3.80% 3.42% 2.84% 3.18% 2.09% 2.89% 5.25% 6.31% Range:12.0% BO: 5779.5 R: 5880.65 25 -118 5204.00 90.60 5307.95 194.55 5288.25 174.85 5258.70 145.30 5275.80 162.40 5220.25 106.85 5261.25 147.85 5381.60 268.20 5436.20 322.80
SKFINDIA 2024/06/10 0.14 Strong Up Bullish, VWAP-Support 6191.50 6380.00 4024.50 -0.42% 0.75% 0.13% 11.79% 9.56% 6.80% 4.97% -4.55% -8.74% Range:21.2% BO: 6277.4 R: 6380.0 66 72 6165.65 -25.85 6237.80 46.30 6199.40 7.90 6921.20 729.70 6783.20 591.70 6612.80 421.30 6499.15 307.65 5910.05 -281.45 5650.15 -541.35
SJVN 2024/07/19 0.73 Weak Up Bullish, 20EMA-Support, VWAP-Resist 140.90 170.50 63.40 2.33% 4.04% 2.54% 0.10% 5.12% 2.07% -1.12% -3.11% -3.16% Range:15.9% BO: 153.78 R: 158.0 50 -6 144.18 3.28 146.59 5.69 144.48 3.58 141.04 0.14 148.11 7.21 143.81 2.91 139.32 -1.58 136.52 -4.38 136.45 -4.45
SJVN 2024/05/13 0.56 Sideways Neutral, 50MA-Resist, VWAP-Support 123.50 170.50 63.40 5.71% 4.70% 6.72% 9.11% 19.96% 12.55% -0.24% 7.79% 5.00% Range:10.0% BO: 137.15 R: 141.3 43 -123 130.55 7.05 129.30 5.80 131.80 8.30 134.75 11.25 148.15 24.65 139.00 15.50 123.20 -0.30 133.12 9.62 129.67 6.17
SJVN 2024/07/25 0.32 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 141.04 170.50 63.40 5.01% 6.94% 6.96% 5.27% 3.88% -0.85% 1.36% -5.91% -7.47% Range:15.9% BO: 153.78 R: 158.0 49 -77 148.11 7.07 150.83 9.79 150.85 9.81 148.47 7.43 146.51 5.47 139.84 -1.20 142.96 1.92 132.71 -8.33 130.51 -10.53
SJVN 2024/05/15 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Resist 129.30 170.50 63.40 1.93% 4.22% 14.58% 13.07% 14.00% 3.40% 1.47% 3.74% 1.80% Range:10.0% BO: 137.15 R: 141.3 50 -15 131.80 2.50 134.75 5.45 148.15 18.85 146.20 16.90 147.40 18.10 133.70 4.40 131.20 1.90 134.13 4.83 131.63 2.33
SJVN 2024/07/16 0.83 Weak Up Bullish, VWAP-Resist 151.33 170.50 63.40 -3.23% -6.89% -4.72% -3.13% -4.53% -1.89% -7.10% -6.73% -11.64% Range:15.9% BO: 153.78 R: 158.0 67 Bearish Engulfing 107 146.44 -4.89 140.90 -10.43 144.18 -7.15 146.59 -4.74 144.48 -6.85 148.47 -2.86 140.59 -10.74 141.15 -10.18 133.72 -17.61
SJVN 2024/07/22 0.48 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 144.18 170.50 63.40 1.67% 0.21% -2.18% 2.73% 4.61% -3.25% -2.52% -7.54% -5.82% Range:15.9% BO: 153.78 R: 158.0 54 -24 146.59 2.41 144.48 0.30 141.04 -3.14 148.11 3.93 150.83 6.65 139.50 -4.68 140.55 -3.63 133.31 -10.87 135.79 -8.39
SJVN 2024/08/01 0.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 146.51 170.50 63.40 -1.84% -4.78% -7.45% -4.04% -4.55% -2.42% -8.74% -7.32% -10.88% Range:14.8% BO: 153.78 R: 159.65 53 3 Outside Down -7 143.81 -2.70 139.50 -7.01 135.60 -10.91 140.59 -5.92 139.84 -6.67 142.96 -3.55 133.71 -12.80 135.79 -10.72 130.57 -15.94
SJVN 2024/04/22 0.54 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 128.65 170.50 63.40 0.58% 0.82% 3.34% 4.62% 6.57% -1.59% 1.48% 12.59% -1.87% Range:13.0% BO: 135.4 R: 137.5 52 -39 129.40 0.75 129.70 1.05 132.95 4.30 134.60 5.95 137.10 8.45 126.60 -2.05 130.55 1.90 144.85 16.20 126.25 -2.40
SJVN 2024/05/24 0.64 Weak Up Bullish, VWAP-Resist 144.85 170.50 63.40 -0.24% -4.04% -3.56% -7.70% -3.56% -7.94% -6.78% -10.48% -1.26% Range:16.7% BO: 148.15 R: 153.0 62 111 144.50 -0.35 139.00 -5.85 139.70 -5.15 133.70 -11.15 139.70 -5.15 133.35 -11.50 135.03 -9.82 129.67 -15.18 143.02 -1.83
SJVN 2024/05/02 0.73 Sideways Bullish, VWAP-Support, BullCross-VWAP 137.15 170.50 63.40 -1.46% -3.43% -7.69% -6.53% -9.99% -3.90% 5.61% -10.17% -1.55% Range:11.5% BO: 137.1 R: 141.3 60 104 135.15 -2.00 132.45 -4.70 126.60 -10.55 128.20 -8.95 123.45 -13.70 131.80 -5.35 144.85 7.70 123.20 -13.95 135.03 -2.12
SJVN 2024/06/25 0.27 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 129.34 170.50 63.40 0.26% 2.33% 1.77% 1.89% 1.28% 12.39% 17.00% 14.51% 8.70% Range:14.9% BO: 144.85 R: 153.0 44 -78 129.67 0.33 132.36 3.02 131.63 2.29 131.78 2.44 131.00 1.66 145.36 16.02 151.33 21.99 148.11 18.77 140.59 11.25
SJVN 2024/08/07 0.29 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 140.59 170.50 63.40 -0.53% -0.90% -0.03% -2.47% 1.10% -5.18% -4.89% -10.23% -8.41% Range:11.8% BO: 153.78 R: 159.65 47 -85 139.84 -0.75 139.32 -1.27 140.55 -0.04 137.12 -3.47 142.13 1.54 133.31 -7.28 133.72 -6.87 126.21 -14.38 128.77 -11.82
SJVN 2024/07/02 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 131.00 170.50 63.40 4.08% 7.18% 8.53% 9.18% 10.96% 15.52% 10.29% 9.78% 8.50% Range:13.9% BO: 143.15 R: 153.0 47 -54 136.35 5.35 140.40 9.40 142.17 11.17 143.02 12.02 145.36 14.36 151.33 20.33 144.48 13.48 143.81 12.81 142.13 11.13
SJVN 2024/06/10 0.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 132.39 170.50 63.40 0.92% 1.31% 0.55% 1.99% 1.31% -2.30% -1.05% 13.26% 9.13% Range:16.8% BO: 148.15 R: 153.0 48 -47 133.61 1.22 134.13 1.74 133.12 0.73 135.03 2.64 134.13 1.74 129.34 -3.05 131.00 -1.39 149.94 17.55 144.48 12.09
SJVN 2024/09/02 1.73 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 136.45 170.50 63.40 -0.48% -1.99% -2.68% -4.35% -7.50% -4.89% -5.58% -6.94% Range:0% BO: 0 R: 0 0 0 135.79 -0.66 133.73 -2.72 132.79 -3.66 130.51 -5.94 126.21 -10.24 129.78 -6.67 128.83 -7.62 126.98 -9.47 NaN NaN
SJVN 2024/06/05 0.94 Sideways Neutral, VWAP-Support 126.25 170.50 63.40 3.92% 5.62% 4.86% 5.83% 6.24% 4.78% 4.84% 13.28% 11.60% Range:16.8% BO: 148.15 R: 153.0 43 -155 131.20 4.95 133.35 7.10 132.39 6.14 133.61 7.36 134.13 7.88 132.28 6.03 132.36 6.11 143.02 16.77 140.90 14.65
SJVN 2024/06/11 0.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 133.61 170.50 63.40 0.39% -0.37% 1.06% 0.39% -1.27% -2.95% 2.05% 12.78% 5.56% Range:16.8% BO: 148.15 R: 153.0 49 -34 134.13 0.52 133.12 -0.49 135.03 1.42 134.13 0.52 131.91 -1.70 129.67 -3.94 136.35 2.74 150.69 17.08 141.04 7.43
SJVN 2024/08/09 0.32 Weak Down Bullish, 50MA-Support, VWAP-Resist 139.32 170.50 63.40 0.88% -1.58% 2.02% 2.61% 1.31% -4.09% -2.06% -5.38% -7.53% Range:11.8% BO: 153.78 R: 159.65 45 -65 140.55 1.23 137.12 -2.20 142.13 2.81 142.96 3.64 141.15 1.83 133.62 -5.70 136.45 -2.87 131.83 -7.49 128.83 -10.49
SJVN 2024/08/30 0.51 Weak Down Neutral, VWAP-Resist 133.35 170.50 63.40 2.32% 1.83% 0.28% -0.42% -2.13% -2.08% -2.29% -1.88% -10.68% Range:0% BO: 0 R: 0 0 0 136.45 3.10 135.79 2.44 133.73 0.38 132.79 -0.56 130.51 -2.84 130.57 -2.78 130.30 -3.05 130.84 -2.51 119.11 -14.24
SJVN 2024/08/27 0.35 Weak Down Neutral, VWAP-Resist 132.71 170.50 63.40 -0.30% 0.76% 0.48% 2.82% 2.32% 0.68% -2.25% -5.06% -8.82% Range:12.0% BO: 150.85 R: 159.65 38 -122 132.31 -0.40 133.72 1.01 133.35 0.64 136.45 3.74 135.79 3.08 133.61 0.90 129.73 -2.98 125.99 -6.72 121.01 -11.70
SJVN 2024/06/12 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 134.13 170.50 63.40 -0.75% 0.67% 0.00% -1.66% -1.38% -1.32% 4.67% 14.65% 10.42% Range:16.8% BO: 148.15 R: 153.0 50 -15 133.12 -1.01 135.03 0.90 134.13 0.00 131.91 -2.22 132.28 -1.85 132.36 -1.77 140.40 6.27 153.78 19.65 148.11 13.98
SJVN 2024/06/24 0.31 Weak Down Neutral, 50MA-Resist, VWAP-Resist 131.19 170.50 63.40 -1.41% -1.16% 0.89% 0.34% 0.45% 9.02% 17.22% 7.51% 3.36% Range:16.4% BO: 147.4 R: 153.0 46 -16 129.34 -1.85 129.67 -1.52 132.36 1.17 131.63 0.44 131.78 0.59 143.02 11.83 153.78 22.59 141.04 9.85 135.60 4.41
SJVN 2024/05/06 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 132.45 170.50 63.40 -4.42% -3.21% -6.80% -5.47% -6.76% 11.85% 4.95% -0.94% -0.41% Range:9.4% BO: 137.15 R: 141.3 53 Cup and Handle 34 126.60 -5.85 128.20 -4.25 123.45 -9.00 125.20 -7.25 123.50 -8.95 148.15 15.70 139.00 6.55 131.20 -1.25 131.91 -0.54
SJVN 2024/06/13 0.32 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 133.12 170.50 63.40 1.43% 0.76% -0.91% -0.63% -0.89% -1.12% 6.80% 13.68% 13.30% Range:16.8% BO: 148.15 R: 153.0 49 -21 135.03 1.91 134.13 1.01 131.91 -1.21 132.28 -0.84 131.94 -1.18 131.63 -1.49 142.17 9.05 151.33 18.21 150.83 17.71
SJVN 2024/05/03 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 135.15 170.50 63.40 -2.00% -6.33% -5.14% -8.66% -7.36% -0.30% 6.92% -6.59% -0.75% Range:9.4% BO: 137.15 R: 141.3 57 Cup and Handle 83 132.45 -2.70 126.60 -8.55 128.20 -6.95 123.45 -11.70 125.20 -9.95 134.75 -0.40 144.50 9.35 126.25 -8.90 134.13 -1.02
SJVN 2024/06/20 0.38 Weak Down Neutral, 50MA-Resist, VWAP-Resist 132.28 170.50 63.40 -0.26% -0.82% -2.22% -1.97% 0.06% 6.14% 13.35% 10.82% 8.72% Range:16.8% BO: 148.15 R: 153.0 48 -17 131.94 -0.34 131.19 -1.09 129.34 -2.94 129.67 -2.61 132.36 0.08 140.40 8.12 149.94 17.66 146.59 14.31 143.81 11.53
SJVN 2024/05/09 0.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 123.45 170.50 63.40 1.42% 0.04% 5.75% 4.74% 6.76% 17.33% 13.16% 8.23% 6.27% Range:10.0% BO: 137.15 R: 141.3 42 Bearish Engulfing -106 125.20 1.75 123.50 0.05 130.55 7.10 129.30 5.85 131.80 8.35 144.85 21.40 139.70 16.25 133.61 10.16 131.19 7.74
SJVN 2024/06/06 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 131.20 170.50 63.40 1.64% 0.91% 1.84% 2.23% 1.46% 0.56% 0.33% 10.79% 9.89% Range:16.8% BO: 148.15 R: 153.0 47 -79 133.35 2.15 132.39 1.19 133.61 2.41 134.13 2.93 133.12 1.92 131.94 0.74 131.63 0.43 145.36 14.16 144.18 12.98
SJVN 2024/08/26 0.43 Weak Down Neutral, VWAP-Resist 133.62 170.50 63.40 -0.68% -0.98% 0.07% -0.20% 2.12% -5.55% -2.87% -4.99% -9.79% Range:11.6% BO: 150.85 R: 159.65 39 -130 132.71 -0.91 132.31 -1.31 133.72 0.10 133.35 -0.27 136.45 2.83 126.21 -7.41 129.78 -3.84 126.95 -6.67 120.54 -13.08
SJVN 2024/05/08 0.66 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 128.20 170.50 63.40 -3.71% -2.34% -3.67% 1.83% 0.86% 14.98% 4.29% 3.27% 2.92% Range:9.4% BO: 137.15 R: 141.3 48 -69 123.45 -4.75 125.20 -3.00 123.50 -4.70 130.55 2.35 129.30 1.10 147.40 19.20 133.70 5.50 132.39 4.19 131.94 3.74
SJVN 2024/04/24 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 129.70 170.50 63.40 2.51% 3.78% 5.71% 3.62% 5.74% -4.82% 1.62% 7.17% 2.81% Range:13.0% BO: 135.4 R: 137.5 54 -1 132.95 3.25 134.60 4.90 137.10 7.40 134.40 4.70 137.15 7.45 123.45 -6.25 131.80 2.10 139.00 9.30 133.35 3.65
SJVN 2024/08/20 0.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 138.51 170.50 63.40 -1.44% -3.75% -3.47% -3.53% -4.19% -1.96% -3.54% -7.03% -5.54% Range:10.1% BO: 150.85 R: 159.65 45 -58 136.52 -1.99 133.31 -5.20 133.71 -4.80 133.62 -4.89 132.71 -5.80 135.79 -2.72 133.61 -4.90 128.77 -9.74 130.84 -7.67
SJVN 2024/06/07 0.61 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 133.35 170.50 63.40 -0.72% 0.19% 0.58% -0.17% 1.26% -1.62% -1.18% 7.15% 9.93% Range:16.8% BO: 148.15 R: 153.0 49 -64 132.39 -0.96 133.61 0.26 134.13 0.78 133.12 -0.23 135.03 1.68 131.19 -2.16 131.78 -1.57 142.89 9.54 146.59 13.24
SIGNATURE 2024/06/11 0.65 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1289.65 1427.90 507.10 0.32% 2.50% 4.99% 8.47% 8.47% 8.72% 14.53% 17.30% 14.58% Range:16.4% BO: 1330.0 R: 1339.25 53 48 1293.75 4.10 1321.90 32.25 1354.05 64.40 1398.85 109.20 1398.90 109.25 1402.15 112.50 1477.05 187.40 1512.80 223.15 1477.70 188.05
SIGNATURE 2024/09/03 7.06 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1410.05 1575.00 507.10 1.58% 3.92% 1.92% 3.42% 3.89% 5.43% 11.57% 8.94% Range:0% BO: 0 R: 0 0 0 1432.35 22.30 1465.30 55.25 1437.10 27.05 1458.30 48.25 1464.85 54.80 1486.65 76.60 1573.20 163.15 1536.05 126.00 NaN NaN
SIGNATURE 2024/05/23 0.89 Strong Up Bullish, 50MA-Support, VWAP-Resist 1301.85 1427.90 507.10 -1.56% -1.07% -1.56% -1.11% -3.29% -5.36% 1.54% 8.55% 15.17% Range:7.1% BO: 1304.2 R: 1324.0 58 135 1281.55 -20.30 1287.90 -13.95 1281.50 -20.35 1287.45 -14.40 1259.05 -42.80 1232.10 -69.75 1321.90 20.05 1413.10 111.25 1499.30 197.45
SIGNATURE 2024/07/24 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1483.65 1564.00 507.10 -0.40% 1.64% 1.21% 2.28% 0.30% -3.68% 0.47% -0.04% -1.24% Range:10.4% BO: 1547.5 R: 1564.0 57 -46 1477.70 -5.95 1508.00 24.35 1501.55 17.90 1517.50 33.85 1488.10 4.45 1429.10 -54.55 1490.60 6.95 1483.05 -0.60 1465.30 -18.35
SIGNATURE 2024/05/02 0.93 Strong Down Neutral, VWAP-Support 1255.40 1427.90 507.10 -0.16% 0.83% -0.48% -0.96% -1.08% 0.69% 2.08% -11.46% 7.86% Range:11.3% BO: 1365.9 R: 1375.3 45 -35 1253.35 -2.05 1265.85 10.45 1249.35 -6.05 1243.40 -12.00 1241.80 -13.60 1264.05 8.65 1281.55 26.15 1111.50 -143.90 1354.05 98.65
SIGNATURE 2024/05/03 0.92 Strong Down Neutral, VWAP-Support 1253.35 1427.90 507.10 1.00% -0.32% -0.79% -0.92% -0.35% 2.73% 2.76% -10.89% 11.61% Range:11.3% BO: 1365.9 R: 1373.85 44 -29 1265.85 12.50 1249.35 -4.00 1243.40 -9.95 1241.80 -11.55 1249.00 -4.35 1287.55 34.20 1287.90 34.55 1116.90 -136.45 1398.85 145.50
SIGNATURE 2024/07/29 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1501.55 1564.00 507.10 1.06% -0.90% -3.53% -4.64% -7.30% -3.21% 2.16% -1.91% -2.44% Range:10.4% BO: 1547.5 R: 1564.0 59 46 1517.50 15.95 1488.10 -13.45 1448.50 -53.05 1431.95 -69.60 1392.00 -109.55 1453.40 -48.15 1534.00 32.45 1472.90 -28.65 1464.85 -36.70
SIGNATURE 2024/06/24 0.76 Strong Up Bullish, VWAP-Support 1409.65 1439.00 507.10 0.24% -0.53% -0.84% -1.63% 0.81% 9.78% 6.65% 4.83% -0.89% Range:21.2% BO: 1399.35 R: 1439.0 65 88 1413.10 3.45 1402.15 -7.50 1397.85 -11.80 1386.70 -22.95 1421.05 11.40 1547.50 137.85 1503.35 93.70 1477.70 68.05 1397.05 -12.60
SIGNATURE 2024/08/30 1.17 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1503.95 1575.00 507.10 -0.54% -6.24% -4.76% -2.57% -4.44% -1.48% 1.56% 7.24% 0.07% Range:0% BO: 0 R: 0 0 0 1495.90 -8.05 1410.05 -93.90 1432.35 -71.60 1465.30 -38.65 1437.10 -66.85 1481.75 -22.20 1527.40 23.45 1612.90 108.95 1505.00 1.05
SIGNATURE 2024/06/27 0.77 Strong Up Bullish, VWAP-Resist 1397.85 1488.80 507.10 -0.80% 1.66% 1.53% 5.67% 6.27% 8.17% 5.31% 8.56% 1.22% Range:21.3% BO: 1413.1 R: 1488.8 62 56 1386.70 -11.15 1421.05 23.20 1419.30 21.45 1477.05 79.20 1485.50 87.65 1512.00 114.15 1472.10 74.25 1517.50 119.65 1414.85 17.00
SIGNATURE 2024/07/30 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1517.50 1575.00 507.10 -1.94% -4.55% -5.64% -8.27% -7.94% -2.37% -0.78% -0.89% -3.45% Range:10.4% BO: 1547.5 R: 1564.0 62 119 1488.10 -29.40 1448.50 -69.00 1431.95 -85.55 1392.00 -125.50 1397.05 -120.45 1481.50 -36.00 1505.70 -11.80 1503.95 -13.55 1465.15 -52.35
SIGNATURE 2024/07/11 0.66 Strong Up Bullish, VWAP-Resist 1512.00 1564.00 507.10 0.05% -0.57% -3.45% -2.17% -2.64% -0.26% -5.29% -2.02% -1.91% Range:16.7% BO: 1547.5 R: 1564.0 68 80 1512.80 0.80 1503.35 -8.65 1459.90 -52.10 1479.15 -32.85 1472.10 -39.90 1508.00 -4.00 1431.95 -80.05 1481.50 -30.50 1483.05 -28.95
SIGNATURE 2024/08/19 0.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1548.10 1575.00 507.10 -0.91% -2.74% -2.43% -3.87% -4.20% -3.37% -5.80% -4.20% 3.21% Range:10.1% BO: 1527.5 R: 1575.0 64 125 1534.00 -14.10 1505.70 -42.40 1510.55 -37.55 1488.25 -59.85 1483.05 -65.05 1495.90 -52.20 1458.30 -89.80 1483.05 -65.05 1597.75 49.65
SIGNATURE 2024/09/02 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1495.90 1575.00 507.10 -5.74% -4.25% -2.05% -3.93% -2.51% -0.73% 4.92% 5.59% Range:0% BO: 0 R: 0 0 0 1410.05 -85.85 1432.35 -63.55 1465.30 -30.60 1437.10 -58.80 1458.30 -37.60 1485.05 -10.85 1569.50 73.60 1579.55 83.65 NaN NaN
SIGNATURE 2024/08/20 0.84 Weak Up Bullish, VWAP-Resist 1534.00 1575.00 507.10 -1.84% -1.53% -2.98% -3.32% -2.93% -8.08% -4.51% -3.60% 5.14% Range:10.1% BO: 1548.1 R: 1575.0 61 Bearish Engulfing 115 1505.70 -28.30 1510.55 -23.45 1488.25 -45.75 1483.05 -50.95 1489.10 -44.90 1410.05 -123.95 1464.85 -69.15 1478.80 -55.20 1612.90 78.90
SIGNATURE 2024/08/06 0.75 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1397.05 1575.00 507.10 2.29% 0.35% 1.27% 4.03% 6.04% 7.78% 6.46% 2.87% 6.16% Range:10.0% BO: 1547.5 R: 1575.0 40 -167 1429.10 32.05 1402.00 4.95 1414.85 17.80 1453.40 56.35 1481.50 84.45 1505.70 108.65 1487.25 90.20 1437.10 40.05 1483.05 86.00
SIGNATURE 2024/08/23 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1488.25 1575.00 507.10 -0.35% 0.06% -0.07% -1.03% 1.05% -3.44% -0.44% 5.71% 2.83% Range:10.1% BO: 1548.1 R: 1575.0 52 Cup and Handle 41 1483.05 -5.20 1489.10 0.85 1487.25 -1.00 1472.90 -15.35 1503.95 15.70 1437.10 -51.15 1481.75 -6.50 1573.20 84.95 1530.30 42.05
SIGNATURE 2024/05/13 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1257.75 1427.90 507.10 -0.43% 0.10% 0.50% 2.37% 2.57% 1.89% -11.63% 5.10% 11.48% Range:11.3% BO: 1365.9 R: 1373.85 47 35 1252.35 -5.40 1259.05 1.30 1264.05 6.30 1287.55 29.80 1290.05 32.30 1281.50 23.75 1111.50 -146.25 1321.90 64.15 1402.15 144.40
SIGNATURE 2024/05/24 0.66 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1281.55 1427.90 507.10 0.50% -0.00% 0.46% -1.76% -0.91% 0.09% 5.66% 9.41% 20.75% Range:7.1% BO: 1304.2 R: 1324.0 52 72 1287.90 6.35 1281.50 -0.05 1287.45 5.90 1259.05 -22.50 1269.90 -11.65 1282.75 1.20 1354.05 72.50 1402.15 120.60 1547.50 265.95
SIGNATURE 2024/07/04 0.76 Strong Up Bullish, VWAP-Support 1485.50 1498.00 507.10 0.93% 4.17% 4.15% 1.87% 1.78% -0.90% 1.51% -5.95% 4.21% Range:25.2% BO: 1477.05 R: 1488.8 71 179 1499.30 13.80 1547.50 62.00 1547.10 61.60 1513.30 27.80 1512.00 26.50 1472.10 -13.40 1508.00 22.50 1397.05 -88.45 1548.10 62.60
SIGNATURE 2024/07/12 0.66 Strong Up Bullish, VWAP-Support 1512.80 1564.00 507.10 -0.62% -3.50% -2.22% -2.69% -1.40% -0.74% -7.99% -1.47% -1.57% Range:16.4% BO: 1547.5 R: 1564.0 68 58 1503.35 -9.45 1459.90 -52.90 1479.15 -33.65 1472.10 -40.70 1491.65 -21.15 1501.55 -11.25 1392.00 -120.80 1490.60 -22.20 1489.10 -23.70
SIGNATURE 2024/06/10 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1288.40 1427.90 507.10 0.10% 0.42% 2.60% 5.10% 8.57% 9.68% 10.16% 17.35% 15.15% Range:16.4% BO: 1330.0 R: 1339.25 53 37 1289.65 1.25 1293.75 5.35 1321.90 33.50 1354.05 65.65 1398.85 110.45 1413.10 124.70 1419.30 130.90 1512.00 223.60 1483.65 195.25
SIEMENS 2024/06/18 0.60 Strong Up Bullish, VWAP-Resist 7727.85 7913.05 3246.00 -2.46% -2.63% -3.77% -1.73% -2.17% 0.57% 0.47% -11.36% -7.70% Range:18.2% BO: 7790.2 R: 7913.05 68 171 7538.00 -189.85 7524.90 -202.95 7436.30 -291.55 7593.95 -133.90 7560.00 -167.85 7772.25 44.40 7763.90 36.05 6850.20 -877.65 7132.90 -594.95
SIEMENS 2024/07/09 0.40 Strong Up Bullish, VWAP-Resist 7763.90 7968.70 3246.00 1.07% 0.16% -1.94% -1.60% -3.80% -12.79% -8.13% -11.26% -9.12% Range:13.0% BO: 7885.55 R: 7968.7 59 34 7846.65 82.75 7776.00 12.10 7613.55 -150.35 7639.80 -124.10 7468.60 -295.30 6771.10 -992.80 7132.90 -631.00 6889.50 -874.40 7056.05 -707.85
SIEMENS 2024/06/20 0.59 Strong Up Bullish, VWAP-Support 7524.90 7913.05 3246.00 -1.18% 0.92% 0.47% 0.96% 4.08% 4.54% 3.34% -9.78% -8.62% Range:18.2% BO: 7790.2 R: 7913.05 62 Cup and Handle 73 7436.30 -88.60 7593.95 69.05 7560.00 35.10 7597.10 72.20 7832.20 307.30 7866.90 342.00 7776.00 251.10 6788.70 -736.20 6876.50 -648.40
SIEMENS 2024/09/02 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 6779.60 7968.70 3246.00 -0.16% -0.31% -1.38% -2.44% -3.26% -0.99% 2.34% 8.36% Range:0% BO: 0 R: 0 0 0 6768.80 -10.80 6758.80 -20.80 6686.20 -93.40 6614.35 -165.25 6558.25 -221.35 6712.80 -66.80 6938.40 158.80 7346.40 566.80 NaN NaN
SIEMENS 2024/08/14 0.67 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 7040.05 7968.70 3246.00 2.11% 0.88% 0.62% 0.61% 0.23% -2.43% -5.03% -4.65% 0.53% Range:13.7% BO: 7639.8 R: 7687.9 49 47 7188.70 148.65 7102.25 62.20 7084.05 44.00 7083.05 43.00 7056.05 16.00 6869.30 -170.75 6686.20 -353.85 6712.80 -327.25 7077.25 37.20
SIEMENS 2024/06/21 0.48 Strong Up Bullish, VWAP-Resist 7436.30 7913.05 3246.00 2.12% 1.66% 2.16% 5.32% 3.61% 6.04% 2.38% -8.95% -9.97% Range:18.2% BO: 7790.2 R: 7913.05 60 Cup and Handle 59 7593.95 157.65 7560.00 123.70 7597.10 160.80 7832.20 395.90 7704.50 268.20 7885.55 449.25 7613.55 177.25 6771.10 -665.20 6694.70 -741.60
SIEMENS 2024/05/21 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7284.25 7347.00 3246.00 -1.72% 1.20% -0.01% -0.95% -2.02% -12.52% -5.26% 2.09% 7.12% Range:23.4% BO: 7185.35 R: 7249.05 84 126 7159.30 -124.95 7371.65 87.40 7283.30 -0.95 7215.15 -69.10 7137.30 -146.95 6372.15 -912.10 6901.05 -383.20 7436.30 152.05 7803.05 518.80
SIEMENS 2024/06/06 0.57 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6793.95 7387.20 3246.00 1.19% 0.92% 1.58% 3.99% 8.87% 9.45% 13.40% 14.28% 3.37% Range:17.3% BO: 7371.65 R: 7387.2 53 -89 6875.10 81.15 6856.55 62.60 6901.05 107.10 7065.30 271.35 7396.60 602.65 7436.30 642.35 7704.50 910.55 7763.90 969.95 7023.15 229.20
SIEMENS 2024/05/22 0.77 Strong Up Bullish, VWAP-Resist 7159.30 7347.00 3246.00 2.97% 1.73% 0.78% -0.31% -1.99% -8.82% -1.31% 6.07% 9.88% Range:23.3% BO: 7284.25 R: 7347.0 78 Cup and Handle, Bearish Engulfing 97 7371.65 212.35 7283.30 124.00 7215.15 55.85 7137.30 -22.00 7016.80 -142.50 6528.20 -631.10 7065.30 -94.00 7593.95 434.65 7866.90 707.60
SIEMENS 2024/05/03 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5928.05 5975.45 3246.00 3.03% 2.81% 6.36% 3.41% 4.05% 21.21% 21.71% 10.12% 30.36% Range:8.2% BO: 5871.5 R: 5975.45 75 130 6107.65 179.60 6094.60 166.55 6305.00 376.95 6130.20 202.15 6168.15 240.10 7185.35 1257.30 7215.15 1287.10 6528.20 600.15 7727.85 1799.80
SIEMENS 2024/08/23 0.32 Weak Up Neutral, 20EMA-Support, VWAP-Resist 7022.15 7968.70 3246.00 0.30% -0.19% -1.01% -2.18% -1.84% -5.81% -4.44% 1.05% -0.34% Range:8.3% BO: 7188.7 R: 7256.75 48 49 7043.05 20.90 7008.85 -13.30 6951.45 -70.70 6869.30 -152.85 6893.10 -129.05 6614.35 -407.80 6710.25 -311.90 7095.70 73.55 6998.15 -24.00
SIEMENS 2024/07/08 0.52 Strong Up Bullish, VWAP-Resist 7741.35 7968.70 3246.00 0.29% 1.36% 0.45% -1.65% -1.31% -12.31% -9.30% -12.56% -8.50% Range:13.8% BO: 7885.55 R: 7968.7 59 Bearish Engulfing 47 7763.90 22.55 7846.65 105.30 7776.00 34.65 7613.55 -127.80 7639.80 -101.55 6788.70 -952.65 7021.15 -720.20 6769.00 -972.35 7083.05 -658.30
SIEMENS 2024/04/23 0.53 Strong Up Bullish, VWAP-Resist 5695.70 5835.00 3246.00 -0.47% 0.59% 0.93% 1.42% 2.56% 10.70% 24.99% 26.68% 19.28% Range:19.6% BO: 5768.4 R: 5835.0 69 139 5668.95 -26.75 5729.55 33.85 5748.50 52.80 5776.65 80.95 5841.70 146.00 6305.00 609.30 7119.30 1423.60 7215.15 1519.45 6793.95 1098.25
SIEMENS 2024/06/26 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7597.10 7913.05 3246.00 3.09% 1.41% 3.61% 2.31% 2.71% 3.28% -6.26% -6.59% -10.90% Range:18.2% BO: 7790.2 R: 7913.05 62 56 7832.20 235.10 7704.50 107.40 7871.55 274.45 7772.25 175.15 7803.05 205.95 7846.65 249.55 7121.20 -475.90 7096.35 -500.75 6769.00 -828.10
SIEMENS 2024/08/21 0.35 Strong Up Neutral, 20EMA-Support, VWAP-Support 7083.05 7968.70 3246.00 -0.38% -0.86% -0.56% -1.05% -1.86% -4.58% -6.92% -3.53% 3.72% Range:8.3% BO: 7188.7 R: 7256.75 50 Cup and Handle 74 7056.05 -27.00 7022.15 -60.90 7043.05 -40.00 7008.85 -74.20 6951.45 -131.60 6758.80 -324.25 6592.70 -490.35 6832.75 -250.30 7346.40 263.35
SIEMENS 2024/07/25 0.80 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6836.95 7968.70 3246.00 1.18% 3.79% 2.69% 4.33% 2.81% -0.99% 5.14% 2.51% -3.26% Range:14.1% BO: 7885.55 R: 7968.7 36 Bullish Engulfing -95 6917.30 80.35 7096.35 259.40 7021.15 184.20 7132.90 295.95 7028.80 191.85 6769.00 -67.95 7188.70 351.75 7008.85 171.90 6614.35 -222.60
SIEMENS 2024/05/23 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7371.65 7387.20 3246.00 -1.20% -2.12% -3.18% -4.81% -5.25% -7.84% 0.34% 2.56% 6.97% Range:23.1% BO: 7284.25 R: 7347.0 80 94 7283.30 -88.35 7215.15 -156.50 7137.30 -234.35 7016.80 -354.85 6984.65 -387.00 6793.95 -577.70 7396.60 24.95 7560.00 188.35 7885.55 513.90
SIEMENS 2024/08/30 1.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6893.10 7968.70 3246.00 -1.65% -1.80% -1.95% -3.00% -4.04% -2.65% -0.88% 8.97% 12.07% Range:0% BO: 0 R: 0 0 0 6779.60 -113.50 6768.80 -124.30 6758.80 -134.30 6686.20 -206.90 6614.35 -278.75 6710.25 -182.85 6832.75 -60.35 7511.70 618.60 7725.40 832.30
SIEMENS 2024/08/20 0.39 Strong Up Neutral, 20EMA-Support, VWAP-Support 7084.05 7968.70 3246.00 -0.01% -0.40% -0.87% -0.58% -1.06% -4.45% -7.07% -5.06% 6.04% Range:8.3% BO: 7188.7 R: 7256.75 50 74 7083.05 -1.00 7056.05 -28.00 7022.15 -61.90 7043.05 -41.00 7008.85 -75.20 6768.80 -315.25 6582.90 -501.15 6725.65 -358.40 7511.70 427.65
SIEMENS 2024/06/07 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6875.10 7387.20 3246.00 -0.27% 0.38% 2.77% 7.59% 13.31% 10.46% 14.49% 14.13% -1.26% Range:16.8% BO: 7371.65 R: 7387.2 54 -55 6856.55 -18.55 6901.05 25.95 7065.30 190.20 7396.60 521.50 7790.20 915.10 7593.95 718.85 7871.55 996.45 7846.65 971.55 6788.70 -86.40
SIEMENS 2024/07/03 0.58 Strong Up Bullish, VWAP-Resist 7803.05 7934.30 3246.00 0.82% 1.06% -0.79% -0.50% 0.56% -8.74% -12.38% -14.20% -7.87% Range:19.0% BO: 7871.55 R: 7934.3 63 97 7866.90 63.85 7885.55 82.50 7741.35 -61.70 7763.90 -39.15 7846.65 43.60 7121.20 -681.85 6836.95 -966.10 6694.70 -1108.35 7188.70 -614.35
SIEMENS 2024/08/06 0.58 Strong Down Neutral, VWAP-Resist 6591.90 7968.70 3246.00 3.55% 2.69% 4.51% 4.99% 5.72% 7.45% 5.45% 0.34% 2.25% Range:16.4% BO: 7885.55 R: 7968.7 34 -144 6825.75 233.85 6769.00 177.10 6889.50 297.60 6920.95 329.05 6969.10 377.20 7083.05 491.15 6951.45 359.55 6614.35 22.45 6740.30 148.40
SIEMENS 2024/05/24 0.31 Strong Up Bullish, VWAP-Resist 7283.30 7387.20 3246.00 -0.94% -2.00% -3.66% -4.10% -4.33% -5.60% 6.96% 4.31% 6.29% Range:23.1% BO: 7371.65 R: 7387.2 76 78 7215.15 -68.15 7137.30 -146.00 7016.80 -266.50 6984.65 -298.65 6967.95 -315.35 6875.10 -408.20 7790.20 506.90 7597.10 313.80 7741.35 458.05
SIEMENS 2024/06/10 0.36 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6856.55 7387.20 3246.00 0.65% 3.04% 7.88% 13.62% 12.71% 10.26% 13.36% 13.41% -1.25% Range:16.8% BO: 7371.65 R: 7387.2 54 -33 6901.05 44.50 7065.30 208.75 7396.60 540.05 7790.20 933.65 7727.85 871.30 7560.00 703.45 7772.25 915.70 7776.00 919.45 6771.10 -85.45
SIEMENS 2024/04/26 0.49 Strong Up Bullish, VWAP-Resist 5748.50 5835.00 3246.00 0.49% 1.62% 2.14% 3.12% 6.25% 15.16% 26.72% 21.50% 20.05% Range:13.5% BO: 5768.4 R: 5835.0 70 Cup and Handle 111 5776.65 28.15 5841.70 93.20 5871.50 123.00 5928.05 179.55 6107.65 359.15 6620.10 871.60 7284.25 1535.75 6984.65 1236.15 6901.05 1152.55
SIEMENS 2024/08/19 0.51 Sideways Neutral, 50MA-Resist, VWAP-Resist 7102.25 7968.70 3246.00 -0.26% -0.27% -0.65% -1.13% -0.83% -4.54% -7.66% -5.10% 2.08% Range:8.3% BO: 7188.7 R: 7478.55 51 107 7084.05 -18.20 7083.05 -19.20 7056.05 -46.20 7022.15 -80.10 7043.05 -59.20 6779.60 -322.65 6558.25 -544.00 6740.30 -361.95 7250.00 147.75
SIEMENS 2024/04/29 0.52 Strong Up Bullish, VWAP-Resist 5776.65 5835.00 3246.00 1.13% 1.64% 2.62% 5.73% 5.50% 15.30% 23.94% 20.62% 22.31% Range:11.7% BO: 5768.4 R: 5835.0 71 112 5841.70 65.05 5871.50 94.85 5928.05 151.40 6107.65 331.00 6094.60 317.95 6660.45 883.80 7159.30 1382.65 6967.95 1191.30 7065.30 1288.65
SHYAMMETL 2024/07/24 0.33 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 691.85 745.30 420.20 -1.03% -0.12% 2.62% 3.61% 6.98% 6.53% 6.06% 19.28% 20.00% Range:10.8% BO: 732.75 R: 745.3 54 -12 684.75 -7.10 691.00 -0.85 709.95 18.10 716.85 25.00 740.15 48.30 737.00 45.15 733.75 41.90 825.25 133.40 830.20 138.35
SHYAMMETL 2024/05/24 0.76 Weak Down Bullish, VWAP-Resist 641.05 737.80 420.20 -1.68% -2.71% -2.63% -3.28% -4.88% -2.47% 1.90% 4.19% 11.15% Range:13.2% BO: 653.4 R: 668.3 58 107 630.25 -10.80 623.70 -17.35 624.20 -16.85 620.00 -21.05 609.75 -31.30 625.20 -15.85 653.25 12.20 667.90 26.85 712.50 71.45
SHYAMMETL 2024/09/03 0.26 Strong Up Bullish, VWAP-Support 801.95 844.50 420.20 3.15% 3.52% -0.54% 1.52% 2.80% 11.24% 16.82% 13.29% Range:15.6% BO: 825.25 R: 844.5 61 36 827.20 25.25 830.20 28.25 797.65 -4.30 814.15 12.20 824.40 22.45 892.10 90.15 936.80 134.85 908.55 106.60 NaN NaN
SHYAMMETL 2024/05/16 0.70 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 588.25 737.80 420.20 6.17% 7.42% 10.22% 10.00% 8.98% 3.65% 6.28% 16.24% 21.56% Range:13.2% BO: 653.4 R: 661.0 44 -37 624.55 36.30 631.90 43.65 648.35 60.10 647.05 58.80 641.05 52.80 609.75 21.50 625.20 36.95 683.80 95.55 715.10 126.85
SHYAMMETL 2024/05/29 0.41 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 624.20 737.80 420.20 -0.67% -2.31% -0.40% -11.52% -9.09% 2.62% 8.78% 14.56% 10.62% Range:12.5% BO: 648.35 R: 668.3 52 27 620.00 -4.20 609.75 -14.45 621.70 -2.50 552.30 -71.90 567.45 -56.75 640.55 16.35 679.00 54.80 715.10 90.90 690.50 66.30
SHYAMMETL 2024/06/21 0.60 Strong Up Bullish, VWAP-Resist 658.95 737.80 420.20 -0.78% 0.38% 1.36% -0.26% 1.59% 9.31% 3.16% 4.99% 5.69% Range:19.2% BO: 683.8 R: 689.0 57 76 653.80 -5.15 661.45 2.50 667.90 8.95 657.25 -1.70 669.40 10.45 720.30 61.35 679.80 20.85 691.85 32.90 696.45 37.50
SHYAMMETL 2024/08/02 0.65 Sideways Bullish, VWAP-Resist 726.90 769.95 420.20 -4.19% -4.16% 1.39% -0.92% 2.41% -1.41% 13.53% 13.80% 23.72% Range:9.8% BO: 740.15 R: 769.95 61 102 696.45 -30.45 696.65 -30.25 737.00 10.10 720.20 -6.70 744.45 17.55 716.65 -10.25 825.25 98.35 827.20 100.30 899.35 172.45
SHYAMMETL 2024/07/16 0.23 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 694.25 745.30 420.20 -1.76% -3.79% -3.13% -1.56% -0.35% 6.61% 6.16% 3.23% 12.41% Range:10.8% BO: 732.75 R: 745.3 55 -17 682.05 -12.20 667.95 -26.30 672.55 -21.70 683.45 -10.80 691.85 -2.40 740.15 45.90 737.00 42.75 716.65 22.40 780.40 86.15
SHYAMMETL 2024/04/29 0.35 Weak Up Bullish, VWAP-Resist 637.65 737.80 420.20 -1.35% -2.59% -3.62% -7.53% -8.67% -5.29% 1.68% -4.38% 0.45% Range:9.5% BO: 653.4 R: 661.0 56 78 629.05 -8.60 621.15 -16.50 614.55 -23.10 589.65 -48.00 582.35 -55.30 603.95 -33.70 648.35 10.70 609.75 -27.90 640.55 2.90
SHYAMMETL 2024/07/25 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Support 684.75 745.30 420.20 0.91% 3.68% 4.69% 8.09% 8.03% 5.18% 3.85% 18.89% 16.49% Range:10.3% BO: 732.75 R: 745.3 52 -26 691.00 6.25 709.95 25.20 716.85 32.10 740.15 55.40 739.75 55.00 720.20 35.45 711.10 26.35 814.10 129.35 797.65 112.90
SHYAMMETL 2024/07/12 0.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 679.80 745.30 420.20 1.63% 2.13% 0.33% -1.74% -1.07% 4.44% 2.45% 7.94% 19.76% Range:12.6% BO: 732.75 R: 745.3 51 Bearish Engulfing -29 690.85 11.05 694.25 14.45 682.05 2.25 667.95 -11.85 672.55 -7.25 709.95 30.15 696.45 16.65 733.75 53.95 814.10 134.30
SHYAMMETL 2024/08/19 0.61 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 716.65 769.95 420.20 6.38% 6.50% 13.05% 12.24% 15.15% 11.92% 13.60% 24.27% 26.69% Range:10.7% BO: 748.0 R: 769.95 51 -62 762.35 45.70 763.25 46.60 810.20 93.55 804.40 87.75 825.25 108.60 802.05 85.40 814.15 97.50 890.55 173.90 907.90 191.25
SHYAMMETL 2024/05/28 0.67 Sideways Bullish, 20EMA-Support, VWAP-Resist 623.70 737.80 420.20 0.08% -0.59% -2.24% -0.32% -11.45% 1.80% 9.64% 7.33% 8.90% Range:12.5% BO: 648.35 R: 668.3 52 34 624.20 0.50 620.00 -3.70 609.75 -13.95 621.70 -2.00 552.30 -71.40 634.90 11.20 683.80 60.10 669.40 45.70 679.20 55.50
SHYAMMETL 2024/07/08 0.69 Strong Up Bullish, VWAP-Resist 712.50 745.30 420.20 -1.49% -4.67% -3.09% -4.59% -3.04% -4.08% 0.61% 1.08% 7.12% Range:17.4% BO: 732.75 R: 745.3 62 Cup and Handle 73 701.85 -10.65 679.20 -33.30 690.50 -22.00 679.80 -32.70 690.85 -21.65 683.45 -29.05 716.85 4.35 720.20 7.70 763.25 50.75
SHYAMMETL 2024/06/11 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 634.90 737.80 420.20 0.89% 1.98% 2.89% 5.80% 7.70% 5.20% 15.41% 7.07% 7.85% Range:14.8% BO: 648.35 R: 668.3 55 59 640.55 5.65 647.45 12.55 653.25 18.35 671.70 36.80 683.80 48.90 667.90 33.00 732.75 97.85 679.80 44.90 684.75 49.85
SHYAMMETL 2024/09/02 0.38 Strong Up Bullish, VWAP-Support 802.05 844.50 420.20 -0.01% 3.14% 3.51% -0.55% 1.51% 12.13% 17.50% 13.73% Range:0% BO: 0 R: 0 0 0 801.95 -0.10 827.20 25.15 830.20 28.15 797.65 -4.40 814.15 12.10 899.35 97.30 942.40 140.35 912.20 110.15 NaN NaN
SHYAMMETL 2024/05/27 0.70 Weak Down Bullish, 20EMA-Support, VWAP-Resist 630.25 737.80 420.20 -1.04% -0.96% -1.63% -3.25% -1.36% -0.60% 6.58% 4.28% 11.36% Range:13.2% BO: 653.4 R: 668.3 54 67 623.70 -6.55 624.20 -6.05 620.00 -10.25 609.75 -20.50 621.70 -8.55 626.45 -3.80 671.70 41.45 657.25 27.00 701.85 71.60
SHYAMMETL 2024/08/30 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 797.35 844.50 420.20 0.59% 0.58% 3.74% 4.12% 0.04% 9.26% 15.40% 13.31% 14.15% Range:15.6% BO: 825.25 R: 844.5 60 36 802.05 4.70 801.95 4.60 827.20 29.85 830.20 32.85 797.65 0.30 871.20 73.85 920.15 122.80 903.50 106.15 910.15 112.80
SHRIRAMFIN 2024/09/02 0.53 Strong Up Bullish, VWAP-Resist 3225.25 3268.90 1760.85 1.44% 0.58% 0.63% 0.32% 2.80% 6.01% 10.62% 5.71% Range:12.2% BO: 3229.45 R: 3268.9 66 86 3271.60 46.35 3243.95 18.70 3245.50 20.25 3235.65 10.40 3315.70 90.45 3418.95 193.70 3567.70 342.45 3409.50 184.25 NaN NaN
SHRIRAMFIN 2024/06/20 0.85 Strong Up Bullish, VWAP-Resist 2805.20 2854.50 1760.85 0.59% 2.75% 6.58% 6.55% 5.20% 1.02% -2.36% -2.35% 6.66% Range:20.1% BO: 2829.75 R: 2841.15 68 118 2821.65 16.45 2882.25 77.05 2989.85 184.65 2989.05 183.85 2951.05 145.85 2833.75 28.55 2739.00 -66.20 2739.20 -66.00 2992.10 186.90
SHRIRAMFIN 2024/07/31 0.58 Strong Up Bullish, VWAP-Support 2931.95 3059.45 1760.85 1.95% 2.05% -1.38% -3.25% -0.24% -1.26% 7.22% 10.00% 15.99% Range:9.0% BO: 2943.0 R: 3044.0 59 106 2989.25 57.30 2992.10 60.15 2891.45 -40.50 2836.80 -95.15 2925.05 -6.90 2895.10 -36.85 3143.60 211.65 3225.25 293.30 3400.75 468.80
SHRIRAMFIN 2024/08/30 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3204.50 3268.90 1760.85 0.65% 2.09% 1.23% 1.28% 0.97% 5.11% 10.22% 11.42% 5.95% Range:0% BO: 0 R: 0 0 0 3225.25 20.75 3271.60 67.10 3243.95 39.45 3245.50 41.00 3235.65 31.15 3368.25 163.75 3532.10 327.60 3570.40 365.90 3395.30 190.80
SHRIRAMFIN 2024/08/22 0.55 Strong Up Bullish, VWAP-Resist 3143.60 3190.00 1760.85 -0.54% 0.59% 2.73% 1.85% 1.81% 3.24% 8.18% 13.49% 6.13% Range:15.2% BO: 3159.85 R: 3190.0 64 134 3126.55 -17.05 3162.15 18.55 3229.45 85.85 3201.85 58.25 3200.50 56.90 3245.50 101.90 3400.75 257.15 3567.70 424.10 3336.30 192.70
SHRIRAMFIN 2024/08/14 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support 2895.10 3059.45 1760.85 2.98% 6.23% 9.14% 9.12% 8.58% 10.55% 12.10% 18.09% 25.33% Range:10.5% BO: 2992.1 R: 3044.0 52 -64 2981.50 86.40 3075.60 180.50 3159.85 264.75 3159.05 263.95 3143.60 248.50 3200.50 305.40 3245.50 350.40 3418.95 523.85 3628.45 733.35
SHRIRAMFIN 2024/08/23 0.31 Strong Up Bullish, VWAP-Resist 3126.55 3190.00 1760.85 1.14% 3.29% 2.41% 2.37% 2.49% 3.49% 7.73% 12.47% 5.53% Range:15.2% BO: 3159.85 R: 3190.0 63 100 3162.15 35.60 3229.45 102.90 3201.85 75.30 3200.50 73.95 3204.50 77.95 3235.65 109.10 3368.25 241.70 3516.30 389.75 3299.35 172.80
SHRIRAMFIN 2024/05/06 0.60 Sideways Bullish, 20EMA-Support, VWAP-Resist 2547.55 2658.00 1760.85 -2.42% -3.91% -7.33% -7.98% -9.65% -6.84% -6.04% -2.86% 9.57% Range:8.6% BO: 2588.55 R: 2658.0 59 90 2485.80 -61.75 2448.00 -99.55 2360.90 -186.65 2344.35 -203.20 2301.80 -245.75 2373.25 -174.30 2393.70 -153.85 2474.80 -72.75 2791.25 243.70
SHRIRAMFIN 2024/05/03 1.01 Sideways Bullish, VWAP-Resist 2588.55 2658.00 1760.85 -1.58% -3.97% -5.43% -8.79% -9.43% -8.38% -8.06% -7.77% 9.32% Range:8.6% BO: 2582.1 R: 2605.65 65 169 2547.55 -41.00 2485.80 -102.75 2448.00 -140.55 2360.90 -227.65 2344.35 -244.20 2371.60 -216.95 2380.00 -208.55 2387.45 -201.10 2829.75 241.20
SHRIRAMFIN 2024/04/22 0.37 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2424.65 2605.65 1760.85 0.09% 1.50% 2.77% 3.05% 2.79% 2.52% -3.89% -1.12% -1.53% Range:11.0% BO: 2569.2 R: 2605.65 50 -65 2426.95 2.30 2461.05 36.40 2491.85 67.20 2498.60 73.95 2492.20 67.55 2485.80 61.15 2330.35 -94.30 2397.50 -27.15 2387.45 -37.20
SHRIRAMFIN 2024/06/12 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2566.95 2658.00 1760.85 4.57% 6.44% 10.24% 8.74% 9.28% 14.96% 10.39% 12.29% 13.95% Range:11.9% BO: 2533.0 R: 2552.5 59 125 2684.30 117.35 2732.15 165.20 2829.75 262.80 2791.25 224.30 2805.20 238.25 2951.05 384.10 2833.75 266.80 2882.30 315.35 2925.00 358.05
SHRIRAMFIN 2024/05/09 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2360.90 2658.00 1760.85 -0.70% -2.50% -1.29% -1.73% -0.94% 1.55% -0.29% 7.29% 22.08% Range:8.8% BO: 2588.55 R: 2658.0 39 -98 2344.35 -16.55 2301.80 -59.10 2330.35 -30.55 2320.00 -40.90 2338.70 -22.20 2397.50 36.60 2354.05 -6.85 2533.00 172.10 2882.25 521.35
SHRIRAMFIN 2024/06/07 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2497.95 2658.00 1760.85 0.85% 1.40% 2.76% 7.46% 9.38% 15.38% 17.07% 10.57% 9.66% Range:9.9% BO: 2509.15 R: 2546.95 55 152 2519.10 21.15 2533.00 35.05 2566.95 69.00 2684.30 186.35 2732.15 234.20 2882.25 384.30 2924.25 426.30 2762.10 264.15 2739.20 241.25
SHRIRAMFIN 2024/05/22 0.40 Strong Down Neutral, VWAP-Resist 2336.75 2658.00 1760.85 2.73% 2.60% 1.85% 2.44% 1.62% 2.17% 9.85% 23.34% 21.27% Range:11.1% BO: 2588.55 R: 2658.0 41 -51 2400.45 63.70 2397.50 60.75 2380.00 43.25 2393.70 56.95 2374.65 37.90 2387.45 50.70 2566.95 230.20 2882.25 545.50 2833.75 497.00
SHRIRAMFIN 2024/07/16 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 2813.50 3059.45 1760.85 1.91% -0.09% 0.49% -2.64% -3.17% 4.21% 3.96% 9.32% 13.76% Range:8.6% BO: 2989.85 R: 3059.45 54 -8 2867.30 53.80 2810.85 -2.65 2827.40 13.90 2739.20 -74.30 2724.25 -89.25 2931.95 118.45 2925.05 111.55 3075.60 262.10 3200.50 387.00
SHRIRAMFIN 2024/06/24 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2882.25 2890.00 1760.85 3.73% 3.71% 2.39% 1.01% 1.46% -2.57% 0.00% -7.05% -1.58% Range:21.6% BO: 2829.75 R: 2854.5 71 96 2989.85 107.60 2989.05 106.80 2951.05 68.80 2911.50 29.25 2924.25 42.00 2808.10 -74.15 2882.30 0.05 2679.00 -203.25 2836.80 -45.45
SHRIRAMFIN 2024/04/23 0.31 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2426.95 2605.65 1760.85 1.41% 2.67% 2.95% 2.69% 5.14% 0.87% -4.41% -1.93% 1.97% Range:11.0% BO: 2569.2 R: 2605.65 50 -42 2461.05 34.10 2491.85 64.90 2498.60 71.65 2492.20 65.25 2551.70 124.75 2448.00 21.05 2320.00 -106.95 2380.00 -46.95 2474.80 47.85
SHRIRAMFIN 2024/07/04 0.46 Strong Up Bullish, VWAP-Resist 2833.75 3059.45 1760.85 1.13% -0.91% -1.47% -2.53% -3.34% -0.81% 3.22% 0.11% 8.53% Range:24.4% BO: 2989.85 R: 3059.45 58 Bearish Engulfing -25 2865.85 32.10 2808.10 -25.65 2792.00 -41.75 2762.10 -71.65 2739.00 -94.75 2810.85 -22.90 2925.00 91.25 2836.80 3.05 3075.60 241.85
SHRIRAMFIN 2024/05/02 1.25 Weak Down Bullish, VWAP-Support, BullCross-VWAP 2582.10 2605.65 1760.85 0.25% -1.34% -3.73% -5.19% -8.57% -9.43% -7.15% -12.45% 5.81% Range:8.6% BO: 2569.2 R: 2605.65 64 148 2588.55 6.45 2547.55 -34.55 2485.80 -96.30 2448.00 -134.10 2360.90 -221.20 2338.70 -243.40 2397.50 -184.60 2260.70 -321.40 2732.15 150.05
SHRIRAMFIN 2024/05/21 0.45 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2373.25 2658.00 1760.85 -1.54% 1.15% 1.02% 0.28% 0.86% -4.74% 6.73% 18.89% 20.11% Range:11.1% BO: 2588.55 R: 2658.0 44 -42 2336.75 -36.50 2400.45 27.20 2397.50 24.25 2380.00 6.75 2393.70 20.45 2260.70 -112.55 2533.00 159.75 2821.65 448.40 2850.45 477.20
SHRIRAMFIN 2024/08/07 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2925.05 3059.45 1760.85 -1.81% 1.13% 1.75% -1.15% -1.02% 7.47% 9.42% 13.36% 20.52% Range:10.5% BO: 2992.1 R: 3044.0 55 39 2872.20 -52.85 2958.10 33.05 2976.10 51.05 2891.35 -33.70 2895.10 -29.95 3143.60 218.55 3200.50 275.45 3315.70 390.65 3525.35 600.30
SHRIRAMFIN 2024/07/18 0.54 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2867.30 3059.45 1760.85 -1.97% -1.39% -4.47% -4.99% -6.57% 4.25% 0.17% 10.20% 11.76% Range:8.4% BO: 2989.85 R: 3059.45 57 6 2810.85 -56.45 2827.40 -39.90 2739.20 -128.10 2724.25 -143.05 2679.00 -188.30 2989.25 121.95 2872.20 4.90 3159.85 292.55 3204.50 337.20
SHRIRAMFIN 2024/07/19 0.49 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2810.85 3059.45 1760.85 0.59% -2.55% -3.08% -4.69% 4.06% 6.45% 5.24% 12.39% 14.74% Range:8.4% BO: 2989.85 R: 3059.45 53 -6 2827.40 16.55 2739.20 -71.65 2724.25 -86.60 2679.00 -131.85 2925.00 114.15 2992.10 181.25 2958.10 147.25 3159.05 348.20 3225.25 414.40
SHRIRAMFIN 2024/05/27 0.42 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2380.00 2658.00 1760.85 0.58% -0.22% -3.25% -1.09% 5.43% 5.84% 18.90% 23.99% 17.31% Range:11.1% BO: 2588.55 R: 2658.0 46 29 2393.70 13.70 2374.65 -5.35 2302.70 -77.30 2354.05 -25.95 2509.15 129.15 2519.10 139.10 2829.75 449.75 2951.05 571.05 2792.00 412.00
SHRIRAMFIN 2024/07/22 0.38 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2827.40 3059.45 1760.85 -3.12% -3.65% -5.25% 3.45% 4.09% 2.27% 5.26% 11.18% 15.71% Range:8.4% BO: 2989.85 R: 3059.45 54 -18 2739.20 -88.20 2724.25 -103.15 2679.00 -148.40 2925.00 97.60 2943.00 115.60 2891.45 64.05 2976.10 148.70 3143.60 316.20 3271.60 444.20
SHRIRAMFIN 2024/09/03 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3271.60 3283.05 1760.85 -0.85% -0.80% -1.10% 1.35% -0.35% 4.68% 7.48% 1.98% Range:0% BO: 0 R: 0 0 0 3243.95 -27.65 3245.50 -26.10 3235.65 -35.95 3315.70 44.10 3260.05 -11.55 3424.60 153.00 3516.30 244.70 3336.30 64.70 NaN NaN
SHRIRAMFIN 2024/05/29 0.32 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2374.65 2658.00 1760.85 -3.03% -0.87% 5.66% -4.80% 0.54% 8.10% 18.13% 23.14% 15.34% Range:11.1% BO: 2588.55 R: 2658.0 46 36 2302.70 -71.95 2354.05 -20.60 2509.15 134.50 2260.70 -113.95 2387.45 12.80 2566.95 192.30 2805.20 430.55 2924.25 549.60 2739.00 364.35
SHREECEM 2024/04/24 0.47 Strong Down Neutral, VWAP-Resist 24369.15 30737.75 23984.05 -1.63% -0.94% -0.92% 0.31% 1.88% 4.64% 5.40% 5.19% 7.01% Range:8.2% BO: 26532.9 R: 26743.3 33 -88 23971.60 -397.55 24140.50 -228.65 24145.15 -224.00 24444.85 75.70 24827.20 458.05 25500.75 1131.60 25685.60 1316.45 25634.65 1265.50 26077.50 1708.35
SHREECEM 2024/06/05 0.45 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 25481.05 30737.75 23700.00 0.61% 2.34% 6.90% 6.21% 8.08% 8.70% 9.23% 6.72% 7.08% Range:6.2% BO: 26305.8 R: 26824.85 51 -28 25636.25 155.20 26077.50 596.45 27239.70 1758.65 27063.85 1582.80 27538.90 2057.85 27698.45 2217.40 27832.45 2351.40 27193.25 1712.20 27284.15 1803.10
SHREECEM 2024/05/10 0.56 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 25661.25 30737.75 23780.00 1.29% 1.42% 0.62% 0.09% 2.51% -0.96% -1.37% 7.32% 6.06% Range:7.8% BO: 25991.8 R: 26711.8 56 84 25992.50 331.25 26024.90 363.65 25819.65 158.40 25685.60 24.35 26305.80 644.55 25415.20 -246.05 25309.25 -352.00 27538.90 1877.65 27217.55 1556.30
SHREECEM 2024/05/07 0.81 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 25395.65 30737.75 23780.00 1.04% 0.41% 1.05% 2.35% 2.48% 1.12% -0.28% 2.68% 9.07% Range:9.0% BO: 26354.3 R: 26743.3 54 113 25660.45 264.80 25500.75 105.10 25661.25 265.60 25992.50 596.85 26024.90 629.25 25678.95 283.30 25325.55 -70.10 26077.50 681.85 27698.45 2302.80
SHREECEM 2024/04/26 0.42 Strong Down Neutral, VWAP-Support, BullCross-VWAP 24140.50 30737.75 23780.00 0.02% 1.26% 2.84% 6.65% 5.78% 7.67% 7.01% 3.82% 12.11% Range:9.7% BO: 26532.9 R: 26743.3 33 -89 24145.15 4.65 24444.85 304.35 24827.20 686.70 25746.55 1606.05 25537.00 1396.50 25992.50 1852.00 25833.45 1692.95 25062.35 921.85 27063.85 2923.35
SHREECEM 2024/08/30 1.13 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 25482.00 30737.75 23700.00 -0.21% 0.10% 1.13% 0.71% 0.50% 1.57% -1.34% 4.09% -3.57% Range:0% BO: 0 R: 0 0 0 25427.30 -54.70 25507.60 25.60 25770.75 288.75 25662.25 180.25 25610.45 128.45 25883.10 401.10 25141.70 -340.30 26523.25 1041.25 24572.20 -909.80
SHREECEM 2024/05/17 0.54 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 26305.80 30737.75 23780.00 -1.80% -2.38% -2.39% -3.23% -3.39% -3.79% 3.55% 5.29% 5.29% Range:8.9% BO: 26024.9 R: 26824.85 62 87 25833.45 -472.35 25678.95 -626.85 25676.90 -628.90 25456.45 -849.35 25415.20 -890.60 25309.25 -996.55 27239.70 933.90 27698.45 1392.65 27697.75 1391.95
SHREECEM 2024/05/28 0.29 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 25634.65 30737.75 23780.00 -1.21% -2.23% -3.72% -1.27% -2.93% 5.58% 7.06% 8.72% 8.86% Range:8.9% BO: 26305.8 R: 26824.85 52 -51 25325.55 -309.10 25062.35 -572.30 24680.60 -954.05 25309.25 -325.40 24882.80 -751.85 27063.85 1429.20 27443.40 1808.75 27870.40 2235.75 27905.45 2270.80
SHREECEM 2024/06/18 0.62 Strong Up Bullish, VWAP-Resist 27462.10 30737.75 23700.00 -0.07% 0.86% -0.21% -0.52% -0.89% 0.86% 1.14% -0.65% 1.01% Range:10.4% BO: 27538.9 R: 28025.0 66 Bearish Engulfing 87 27443.40 -18.70 27698.45 236.35 27403.80 -58.30 27318.80 -143.30 27217.55 -244.55 27697.75 235.65 27776.30 314.20 27284.15 -177.95 27740.45 278.35
SHREECEM 2024/08/20 0.31 Strong Down Neutral, VWAP-Resist 24730.55 30737.75 23700.00 0.31% 1.14% -0.10% 0.71% 0.33% 3.14% 4.02% 0.81% 7.25% Range:14.3% BO: 28162.2 R: 28395.0 35 Bearish Engulfing -41 24808.05 77.50 25012.40 281.85 24706.05 -24.50 24906.45 175.90 24813.20 82.65 25507.60 777.05 25725.15 994.60 24931.70 201.15 26523.25 1792.70
SHREECEM 2024/05/08 0.71 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 25660.45 30737.75 23780.00 -0.62% 0.00% 1.29% 1.42% 0.62% 0.06% -2.33% 6.15% 6.79% Range:7.8% BO: 25991.8 R: 26711.8 57 106 25500.75 -159.70 25661.25 0.80 25992.50 332.05 26024.90 364.45 25819.65 159.20 25676.90 16.45 25062.35 -598.10 27239.70 1579.25 27403.80 1743.35
SHREECEM 2024/05/09 0.70 Strong Up Bullish, 50MA-Support, VWAP-Resist 25500.75 30737.75 23780.00 0.63% 1.93% 2.06% 1.25% 0.72% -0.17% -3.22% 6.13% 7.13% Range:7.8% BO: 25991.8 R: 26711.8 54 Cup and Handle 90 25661.25 160.50 25992.50 491.75 26024.90 524.15 25819.65 318.90 25685.60 184.85 25456.45 -44.30 24680.60 -820.15 27063.85 1563.10 27318.80 1818.05
SHREECEM 2024/07/25 0.48 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 27484.35 30737.75 23700.00 0.30% -0.90% -0.62% 0.93% 1.03% -12.16% -10.34% -9.72% -6.82% Range:4.1% BO: 28353.35 R: 28683.2 50 -79 27566.75 82.40 27237.90 -246.45 27314.35 -170.00 27740.45 256.10 27768.50 284.15 24143.40 -3340.95 24642.85 -2841.50 24813.20 -2671.15 25610.45 -1873.90
SHREECEM 2024/08/21 0.15 Strong Down Neutral, VWAP-Support, BullCross-VWAP 24808.05 30737.75 23700.00 0.82% -0.41% 0.40% 0.02% -0.47% 3.88% 3.25% 1.34% 5.85% Range:14.3% BO: 28162.2 R: 28395.0 36 -32 25012.40 204.35 24706.05 -102.00 24906.45 98.40 24813.20 5.15 24692.20 -115.85 25770.75 962.70 25614.10 806.05 25141.70 333.65 26259.20 1451.15
SHREECEM 2024/05/24 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 25456.45 30737.75 23780.00 -0.16% 0.70% -0.51% -1.55% -3.05% 2.44% 8.18% 8.02% 6.82% Range:8.9% BO: 26305.8 R: 26824.85 49 -80 25415.20 -41.25 25634.65 178.20 25325.55 -130.90 25062.35 -394.10 24680.60 -775.85 26077.50 621.05 27538.00 2081.55 27498.90 2042.45 27193.25 1736.80
SHREECEM 2024/08/19 0.35 Strong Down Neutral, VWAP-Support, BullCross-VWAP 24848.95 30737.75 23700.00 -0.48% -0.16% 0.66% -0.58% 0.23% 2.33% 3.82% 0.92% 5.88% Range:14.3% BO: 28162.2 R: 28395.0 35 -43 24730.55 -118.40 24808.05 -40.90 25012.40 163.45 24706.05 -142.90 24906.45 57.50 25427.30 578.35 25798.60 949.65 25076.65 227.70 26308.90 1459.95
SHREECEM 2024/08/12 1.14 Strong Down Neutral, VWAP-Support 24408.35 30737.75 23700.00 -0.83% -0.28% 0.96% 1.81% 1.32% 1.66% 4.50% 6.60% 6.16% Range:14.3% BO: 28162.2 R: 28683.2 27 -134 24205.95 -202.40 24338.95 -69.40 24642.85 234.50 24848.95 440.60 24730.55 322.20 24813.20 404.85 25507.60 1099.25 26019.65 1611.30 25911.65 1503.30
SHREECEM 2024/07/05 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 27528.70 30737.75 23700.00 -1.22% 0.90% 1.37% 0.89% 0.50% 1.42% -1.06% -8.83% -10.16% Range:10.1% BO: 28353.35 R: 28614.95 57 -44 27193.25 -335.45 27776.30 247.60 27905.45 376.75 27772.60 243.90 27665.50 136.80 27919.80 391.10 27237.90 -290.80 25098.60 -2430.10 24730.55 -2798.15
SHREECEM 2024/07/11 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 27772.60 30737.75 23700.00 -0.39% -0.56% 0.48% 1.04% -1.76% -0.74% -1.72% -12.84% -10.32% Range:4.5% BO: 28353.35 R: 28614.95 58 44 27665.50 -107.10 27616.85 -155.75 27906.80 134.20 28061.60 289.00 27284.15 -488.45 27566.75 -205.85 27295.35 -477.25 24205.95 -3566.65 24906.45 -2866.15
SHREECEM 2024/08/16 0.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 24642.85 30737.75 23700.00 0.84% 0.36% 0.67% 1.50% 0.26% 3.41% 3.93% 3.22% 6.51% Range:14.3% BO: 28162.2 R: 28683.2 33 -65 24848.95 206.10 24730.55 87.70 24808.05 165.20 25012.40 369.55 24706.05 63.20 25482.00 839.15 25610.45 967.60 25437.10 794.25 26247.90 1605.05
SHREECEM 2024/08/13 0.50 Strong Down Neutral, VWAP-Resist 24205.95 30737.75 23700.00 0.55% 1.80% 2.66% 2.17% 2.49% 2.01% 6.46% 6.93% 7.01% Range:14.3% BO: 28162.2 R: 28683.2 26 Bearish Engulfing -108 24338.95 133.00 24642.85 436.90 24848.95 643.00 24730.55 524.60 24808.05 602.10 24692.20 486.25 25770.75 1564.80 25883.10 1677.15 25903.65 1697.70
SHREECEM 2024/09/03 0.61 Strong Down Neutral, 20EMA-Support, VWAP-Resist 25507.60 30737.75 23700.00 1.03% 0.61% 0.40% 1.14% 0.85% -0.28% 1.58% 2.06% Range:0% BO: 0 R: 0 0 0 25770.75 263.15 25662.25 154.65 25610.45 102.85 25798.60 291.00 25725.15 217.55 25437.10 -70.50 25911.65 404.05 26034.20 526.60 NaN NaN
SHREECEM 2024/09/02 0.81 Strong Down Neutral, 20EMA-Support, VWAP-Resist 25427.30 30737.75 23700.00 0.32% 1.35% 0.92% 0.72% 1.46% 0.76% 2.09% 3.27% Range:0% BO: 0 R: 0 0 0 25507.60 80.30 25770.75 343.45 25662.25 234.95 25610.45 183.15 25798.60 371.30 25619.40 192.10 25958.10 530.80 26259.20 831.90 NaN NaN
SHREECEM 2024/07/02 0.47 Strong Up Bullish, VWAP-Resist 27697.75 30737.75 23700.00 -1.13% -0.86% -0.61% -1.82% 0.28% 0.75% -0.53% -1.45% -12.13% Range:13.0% BO: 28353.35 R: 28614.95 59 Bearish Engulfing 100 27383.90 -313.85 27459.05 -238.70 27528.70 -169.05 27193.25 -504.50 27776.30 78.55 27906.80 209.05 27552.00 -145.75 27295.35 -402.40 24338.95 -3358.80
SHREECEM 2024/07/22 0.72 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 27919.80 30737.75 23700.00 0.87% -1.32% -1.56% -1.26% -2.44% -3.89% -12.58% -10.41% -8.64% Range:4.1% BO: 28353.35 R: 28683.2 56 Bullish Engulfing 0 28162.20 242.40 27552.00 -367.80 27484.35 -435.45 27566.75 -353.05 27237.90 -681.90 26834.80 -1085.00 24408.35 -3511.45 25012.40 -2907.40 25507.60 -2412.20
SHREECEM 2024/06/13 0.64 Strong Up Bullish, VWAP-Support 27490.75 30737.75 23700.00 0.17% -0.10% -0.17% 0.76% -0.32% 1.38% 0.14% 1.51% -0.92% Range:10.4% BO: 27538.9 R: 27720.5 67 Cup and Handle 134 27538.00 47.25 27462.10 -28.65 27443.40 -47.35 27698.45 207.70 27403.80 -86.95 27870.40 379.65 27528.70 37.95 27906.80 416.05 27237.90 -252.85
SCHNEIDER 2024/06/07 0.74 Strong Down Neutral, VWAP-Support, BullCross-VWAP 745.05 955.05 300.00 5.00% 10.25% 8.17% 5.78% 8.73% 19.03% 21.42% 15.22% 2.83% Range:25.4% BO: 916.7 R: 955.05 46 -39 782.30 37.25 821.40 76.35 805.95 60.90 788.10 43.05 810.10 65.05 886.85 141.80 904.65 159.60 858.45 113.40 766.15 21.10
SCHNEIDER 2024/08/07 0.75 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 799.55 980.00 300.00 3.67% 4.26% 2.82% -0.07% -0.74% 1.59% -0.83% -1.59% -6.14% Range:16.0% BO: 881.4 R: 930.0 48 50 828.90 29.35 833.60 34.05 822.10 22.55 799.00 -0.55 793.65 -5.90 812.25 12.70 792.95 -6.60 786.80 -12.75 750.45 -49.10
SCHNEIDER 2024/07/09 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 881.40 980.00 300.00 -2.60% -2.80% -5.93% -6.95% -9.50% -14.66% -8.88% -5.42% -7.85% Range:20.7% BO: 939.0 R: 980.0 53 -88 858.45 -22.95 856.70 -24.70 829.10 -52.30 820.10 -61.30 797.70 -83.70 752.20 -129.20 803.15 -78.25 833.60 -47.80 812.25 -69.15
SCHNEIDER 2024/05/24 0.40 Strong Up Bullish 870.90 955.05 300.00 -5.00% -9.75% -14.26% -18.54% -21.29% -14.45% -6.98% 1.84% 1.04% Range:20.7% BO: 916.7 R: 955.05 60 57 827.35 -43.55 786.00 -84.90 746.70 -124.20 709.40 -161.50 685.45 -185.45 745.05 -125.85 810.10 -60.80 886.95 16.05 880.00 9.10
SCHNEIDER 2024/05/08 0.75 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 820.55 857.85 300.00 -3.12% -4.37% -4.36% -0.24% -0.85% 11.72% -13.55% -4.66% 10.18% Range:14.0% BO: 835.15 R: 846.55 60 53 794.95 -25.60 784.70 -35.85 784.80 -35.75 818.55 -2.00 813.55 -7.00 916.70 96.15 709.40 -111.15 782.30 -38.25 904.05 83.50
SCHNEIDER 2024/07/25 0.64 Strong Down Neutral, VWAP-Support, BullCross-VWAP 766.60 980.00 300.00 3.93% 3.72% 3.83% 4.77% 4.84% 8.13% 7.41% 6.56% 5.62% Range:21.1% BO: 939.0 R: 980.0 40 -84 796.75 30.15 795.15 28.55 795.95 29.35 803.15 36.55 803.70 37.10 828.90 62.30 823.40 56.80 816.90 50.30 809.65 43.05
SCHNEIDER 2024/04/24 0.45 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 726.85 857.85 300.00 3.01% 4.11% 9.31% 11.08% 14.02% 9.37% 14.95% 8.14% 2.50% Range:28.0% BO: 819.55 R: 857.85 51 -98 748.70 21.85 756.75 29.90 794.55 67.70 807.40 80.55 828.75 101.90 794.95 68.10 835.50 108.65 786.00 59.15 745.05 18.20
SCHNEIDER 2024/06/11 0.34 Strong Down Bullish, VWAP-Support 821.40 955.05 300.00 -1.88% -4.05% -1.38% 7.41% 10.19% 7.98% 14.32% 0.94% -6.67% Range:25.4% BO: 916.7 R: 955.05 56 63 805.95 -15.45 788.10 -33.30 810.10 -11.30 882.30 60.90 905.10 83.70 886.95 65.55 939.00 117.60 829.10 7.70 766.60 -54.80
SCHNEIDER 2024/08/21 0.42 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 813.40 980.00 300.00 -0.14% -1.83% 0.08% 0.43% -1.84% 0.78% -0.15% -3.80% -3.17% Range:10.1% BO: 833.6 R: 853.0 50 22 812.25 -1.15 798.55 -14.85 814.05 0.65 816.90 3.50 798.40 -15.00 819.75 6.35 812.15 -1.25 782.50 -30.90 787.60 -25.80
SCHNEIDER 2024/05/27 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 827.35 955.05 300.00 -5.00% -9.75% -14.26% -17.15% -13.01% -5.45% 6.64% 7.92% 6.53% Range:20.7% BO: 916.7 R: 955.05 52 -17 786.00 -41.35 746.70 -80.65 709.40 -117.95 685.45 -141.90 719.70 -107.65 782.30 -45.05 882.30 54.95 892.90 65.55 881.40 54.05
SCHNEIDER 2024/09/03 0.71 Weak Up Bullish, 50MA-Support, VWAP-Resist 828.75 980.00 300.00 -1.09% -0.59% -2.30% -5.06% -2.15% -6.32% 2.99% -4.04% Range:10.1% BO: 854.0 R: 0 54 137 819.75 -9.00 823.85 -4.90 809.65 -19.10 786.80 -41.95 810.95 -17.80 776.35 -52.40 853.55 24.80 795.25 -33.50 NaN NaN
SCHNEIDER 2024/09/02 1.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 817.30 980.00 300.00 1.40% 0.30% 0.80% -0.94% -3.73% -3.63% -4.97% -3.63% Range:0% BO: 0 R: 0 0 0 828.75 11.45 819.75 2.45 823.85 6.55 809.65 -7.65 786.80 -30.50 787.65 -29.65 776.70 -40.60 787.60 -29.70 NaN NaN
SCHNEIDER 2024/07/24 0.74 Strong Down Neutral, VWAP-Resist 752.20 980.00 300.00 1.91% 5.92% 5.71% 5.82% 6.77% 6.29% 5.51% 8.22% 9.53% Range:21.1% BO: 939.0 R: 980.0 37 -93 766.60 14.40 796.75 44.55 795.15 42.95 795.95 43.75 803.15 50.95 799.55 47.35 793.65 41.45 814.05 61.85 823.85 71.65
SCHNEIDER 2024/08/12 0.51 Weak Down Bullish, 50MA-Support, VWAP-Resist 822.10 980.00 300.00 -2.81% -3.46% 0.16% -1.95% -2.81% -0.63% 0.81% -0.47% 3.83% Range:13.5% BO: 856.7 R: 882.0 52 128 799.00 -23.10 793.65 -28.45 823.40 1.30 806.10 -16.00 799.00 -23.10 816.90 -5.20 828.75 6.65 818.25 -3.85 853.55 31.45
SCHNEIDER 2024/05/10 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 784.70 857.85 300.00 0.01% 4.31% 3.68% 6.47% 11.79% 5.44% -8.28% 2.71% 13.84% Range:14.0% BO: 835.15 R: 846.55 53 19 784.80 0.10 818.55 33.85 813.55 28.85 835.50 50.80 877.25 92.55 827.35 42.65 719.70 -65.00 805.95 21.25 893.30 108.60
SCHNEIDER 2024/08/30 1.19 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 829.65 980.00 300.00 -1.49% -0.11% -1.19% -0.70% -2.41% -0.97% -5.68% -1.63% 3.66% Range:0% BO: 0 R: 0 0 0 817.30 -12.35 828.75 -0.90 819.75 -9.90 823.85 -5.80 809.65 -20.00 821.60 -8.05 782.50 -47.15 816.10 -13.55 860.05 30.40
SCHNEIDER 2024/05/28 0.29 Strong Up Bullish 786.00 955.05 300.00 -5.00% -9.75% -12.79% -8.44% -13.01% 4.50% 15.15% 10.09% 9.22% Range:18.3% BO: 916.7 R: 955.05 45 -81 746.70 -39.30 709.40 -76.60 685.45 -100.55 719.70 -66.30 683.75 -102.25 821.40 35.40 905.10 119.10 865.30 79.30 858.45 72.45
SCHNEIDER 2024/06/24 0.33 Weak Up Bullish, VWAP-Resist 886.85 955.05 300.00 0.73% 0.01% 0.68% -2.43% 2.01% -0.77% -7.53% -13.56% -11.07% Range:25.9% BO: 922.9 R: 955.05 60 3 Outside Down 83 893.30 6.45 886.95 0.10 892.90 6.05 865.30 -21.55 904.65 17.80 880.00 -6.85 820.10 -66.75 766.60 -120.25 788.65 -98.20
SCHNEIDER 2024/08/13 0.40 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 799.00 980.00 300.00 -0.67% 3.05% 0.89% 0.00% 1.80% -0.08% 2.60% 2.83% 6.05% Range:11.1% BO: 833.6 R: 878.0 47 42 793.65 -5.35 823.40 24.40 806.10 7.10 799.00 0.00 813.40 14.40 798.40 -0.60 819.75 20.75 821.60 22.60 847.30 48.30
SCHNEIDER 2024/07/30 0.53 Strong Down Neutral, VWAP-Support 795.95 980.00 300.00 0.90% 0.97% 1.11% -5.85% -0.92% 0.38% 2.19% 4.23% 2.04% Range:21.1% BO: 939.0 R: 980.0 45 -11 803.15 7.20 803.70 7.75 804.75 8.80 749.35 -46.60 788.65 -7.30 799.00 3.05 813.40 17.45 829.65 33.70 812.15 16.20
SCHNEIDER 2024/06/21 0.45 Weak Up Bullish, VWAP-Resist 904.05 955.05 300.00 -1.90% -1.19% -1.89% -1.23% -4.29% 1.96% -8.29% -16.80% -17.11% Range:25.9% BO: 922.9 R: 955.05 63 Bearish Engulfing 113 886.85 -17.20 893.30 -10.75 886.95 -17.10 892.90 -11.15 865.30 -38.75 921.80 17.75 829.10 -74.95 752.20 -151.85 749.35 -154.70
SCHNEIDER 2024/04/23 0.59 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 733.15 857.85 300.00 -0.86% 2.12% 3.22% 8.37% 10.13% 11.92% 10.97% 12.85% -3.21% Range:28.8% BO: 819.55 R: 857.85 52 -95 726.85 -6.30 748.70 15.55 756.75 23.60 794.55 61.40 807.40 74.25 820.55 87.40 813.55 80.40 827.35 94.20 709.60 -23.55
SCHNEIDER 2024/07/31 0.42 Strong Down Neutral, 50MA-Resist, VWAP-Resist 803.15 980.00 300.00 0.07% 0.20% -6.70% -1.81% -0.45% -1.18% 1.13% 1.76% 1.88% Range:21.1% BO: 939.0 R: 980.0 47 25 803.70 0.55 804.75 1.60 749.35 -53.80 788.65 -14.50 799.55 -3.60 793.65 -9.50 812.25 9.10 817.30 14.15 818.25 15.10
SCHAEFFLER 2024/05/30 0.39 Strong Up Bullish, VWAP-Resist 4349.90 4745.00 2612.20 -2.49% 3.67% -2.37% -4.72% -1.81% 4.01% 8.45% 7.73% -8.16% Range:24.7% BO: 4616.9 R: 4745.0 67 31 4241.50 -108.40 4509.40 159.50 4246.70 -103.20 4144.45 -205.45 4271.00 -78.90 4524.40 174.50 4717.65 367.75 4686.25 336.35 3995.10 -354.80
SCHAEFFLER 2024/07/19 0.79 Strong Down Neutral, VWAP-Resist 3870.80 4951.00 2612.20 -0.43% 0.66% 6.60% 4.42% 8.00% 4.48% 2.32% 6.47% -0.07% Range:18.7% BO: 4758.75 R: 4877.7 30 3 Outside Down -101 3854.05 -16.75 3896.20 25.40 4126.30 255.50 4041.70 170.90 4180.35 309.55 4044.40 173.60 3960.70 89.90 4121.35 250.55 3867.95 -2.85
SCHAEFFLER 2024/05/21 0.75 Strong Up Bullish, VWAP-Resist 4292.10 4591.00 2612.20 4.83% 7.18% 7.57% 6.90% 6.63% -1.06% 1.13% 9.91% 8.70% Range:25.0% BO: 4311.65 R: 4591.0 85 180 4499.60 207.50 4600.35 308.25 4616.90 324.80 4588.45 296.35 4576.60 284.50 4246.70 -45.40 4340.45 48.35 4717.65 425.55 4665.45 373.35
SCHAEFFLER 2024/06/24 0.47 Strong Up Bullish, VWAP-Resist 4652.95 4951.00 2612.20 2.27% 1.05% 0.28% 1.88% -0.92% -3.76% -14.56% -13.14% -17.90% Range:14.1% BO: 4825.6 R: 4951.0 61 Bearish Engulfing 65 4758.75 105.80 4701.85 48.90 4666.00 13.05 4740.50 87.55 4610.25 -42.70 4478.20 -174.75 3975.35 -677.60 4041.70 -611.25 3820.25 -832.70
SCHAEFFLER 2024/08/27 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3936.00 4951.00 2612.20 -1.05% -1.43% 0.14% -1.73% -2.39% -2.19% -2.15% -1.99% -1.97% Range:10.5% BO: 4267.35 R: 4286.4 43 3 Outside Down -32 3894.75 -41.25 3879.80 -56.20 3941.65 5.65 3867.95 -68.05 3841.75 -94.25 3849.75 -86.25 3851.50 -84.50 3857.75 -78.25 3858.60 -77.40
SCHAEFFLER 2024/07/25 0.60 Strong Down Neutral, VWAP-Resist 4041.70 4951.00 2612.20 3.43% 2.82% 4.08% 5.58% 3.02% -3.58% -0.24% -2.62% -4.37% Range:19.0% BO: 4758.75 R: 4838.7 42 -22 4180.35 138.65 4155.75 114.05 4206.80 165.10 4267.35 225.65 4163.65 121.95 3896.85 -144.85 4032.00 -9.70 3936.00 -105.70 3864.90 -176.80
SCHAEFFLER 2024/08/16 0.30 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4032.00 4951.00 2612.20 -1.47% -1.70% 2.22% 0.77% 1.69% -2.24% -4.14% -4.48% -4.26% Range:10.5% BO: 4267.35 R: 4286.4 47 -10 3972.60 -59.40 3963.60 -68.40 4121.35 89.35 4063.20 31.20 4100.30 68.30 3941.65 -90.35 3864.90 -167.10 3851.50 -180.50 3860.25 -171.75
SCHAEFFLER 2024/07/04 0.42 Strong Up Bullish, VWAP-Resist 4677.45 4951.00 2612.20 -1.85% -4.26% -8.10% -11.07% -11.41% -17.25% -10.63% -18.33% -15.07% Range:14.1% BO: 4825.6 R: 4951.0 57 -55 4591.10 -86.35 4478.20 -199.25 4298.40 -379.05 4159.55 -517.90 4143.60 -533.85 3870.80 -806.65 4180.35 -497.10 3820.25 -857.20 3972.60 -704.85
SCHAEFFLER 2024/06/06 0.41 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4271.00 4745.00 2612.20 -2.74% -2.59% 1.63% 3.12% 5.93% 10.46% 10.99% 0.64% -9.76% Range:18.0% BO: 4616.9 R: 4745.0 56 -83 4153.90 -117.10 4160.20 -110.80 4340.45 69.45 4404.10 133.10 4524.40 253.40 4717.65 446.65 4740.50 469.50 4298.40 27.40 3854.05 -416.95
SCHAEFFLER 2024/08/19 0.29 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3972.60 4951.00 2612.20 -0.23% 3.74% 2.28% 3.21% 0.31% -2.63% -2.73% -3.00% -1.48% Range:10.5% BO: 4267.35 R: 4286.4 44 -6 3963.60 -9.00 4121.35 148.75 4063.20 90.60 4100.30 127.70 3985.10 12.50 3867.95 -104.65 3864.05 -108.55 3853.30 -119.30 3913.70 -58.90
SCHAEFFLER 2024/07/02 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4686.25 4951.00 2612.20 -0.44% -0.19% -2.03% -4.44% -8.28% -13.67% -11.95% -13.70% -15.59% Range:14.1% BO: 4825.6 R: 4951.0 58 -12 4665.45 -20.80 4677.45 -8.80 4591.10 -95.15 4478.20 -208.05 4298.40 -387.85 4045.85 -640.40 4126.30 -559.95 4044.40 -641.85 3955.60 -730.65
SCHAEFFLER 2024/08/08 0.34 Strong Down Neutral, VWAP-Support 3896.85 4951.00 2612.20 1.64% 3.33% 3.00% 1.51% 3.47% 5.22% 1.15% -1.21% -1.95% Range:11.1% BO: 4298.4 R: 4527.65 40 -74 3960.70 63.85 4026.50 129.65 4013.70 116.85 3955.60 58.75 4032.00 135.15 4100.30 203.45 3941.65 44.80 3849.75 -47.10 3820.75 -76.10
SCHAEFFLER 2024/06/20 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4670.60 4951.00 2612.20 1.01% -0.38% 1.89% 0.67% -0.10% 0.15% -11.28% -16.58% -13.41% Range:14.1% BO: 4825.6 R: 4951.0 62 80 4717.65 47.05 4652.95 -17.65 4758.75 88.15 4701.85 31.25 4666.00 -4.60 4677.45 6.85 4143.60 -527.00 3896.20 -774.40 4044.40 -626.20
SCHAEFFLER 2024/07/29 0.21 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4155.75 4951.00 2612.20 1.23% 2.69% 0.19% -2.68% -6.48% -3.11% -4.62% -6.64% -7.36% Range:18.7% BO: 4740.5 R: 4838.7 47 64 4206.80 51.05 4267.35 111.60 4163.65 7.90 4044.40 -111.35 3886.45 -269.30 4026.50 -129.25 3963.60 -192.15 3879.80 -275.95 3849.75 -306.00
SCHAEFFLER 2024/08/09 0.34 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3960.70 4951.00 2612.20 1.66% 1.34% -0.13% 1.80% 0.30% 0.62% -2.34% -4.01% -1.37% Range:10.5% BO: 4267.35 R: 4345.7 43 -52 4026.50 65.80 4013.70 53.00 3955.60 -5.10 4032.00 71.30 3972.60 11.90 3985.10 24.40 3867.95 -92.75 3801.70 -159.00 3906.25 -54.45
SCHAEFFLER 2024/08/01 0.17 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4163.65 4951.00 2612.20 -2.86% -6.66% -8.25% -5.39% -6.41% -3.16% -1.52% -7.73% -4.68% Range:17.8% BO: 4686.25 R: 4747.0 47 Cup and Handle, Bearish Engulfing 96 4044.40 -119.25 3886.45 -277.20 3820.25 -343.40 3939.15 -224.50 3896.85 -266.80 4032.00 -131.65 4100.30 -63.35 3841.75 -321.90 3968.95 -194.70
SCHAEFFLER 2024/05/29 0.34 Strong Up Bullish, VWAP-Resist 4481.50 4745.00 2612.20 -2.94% -5.36% 0.62% -5.24% -7.52% -1.73% 4.22% 2.87% -7.54% Range:27.7% BO: 4616.9 R: 4745.0 77 61 4349.90 -131.60 4241.50 -240.00 4509.40 27.90 4246.70 -234.80 4144.45 -337.05 4404.10 -77.40 4670.60 189.10 4610.25 128.75 4143.60 -337.90
SCHAEFFLER 2024/07/26 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4180.35 4951.00 2612.20 -0.59% 0.63% 2.08% -0.40% -3.25% -5.25% -4.97% -6.83% -7.57% Range:18.7% BO: 4740.5 R: 4838.7 48 24 4155.75 -24.60 4206.80 26.45 4267.35 87.00 4163.65 -16.70 4044.40 -135.95 3960.70 -219.65 3972.60 -207.75 3894.75 -285.60 3864.05 -316.30
SCHAEFFLER 2024/05/03 0.86 Strong Up Bullish, VWAP-Resist 3776.10 3879.00 2612.20 1.96% 1.20% 1.60% 0.45% 0.42% 14.18% 21.51% 9.75% 27.49% Range:21.1% BO: 3749.1 R: 3879.0 81 169 3850.15 74.05 3821.60 45.50 3836.40 60.30 3793.15 17.05 3791.95 15.85 4311.65 535.55 4588.45 812.35 4144.45 368.35 4814.05 1037.95
SCHAEFFLER 2024/04/22 0.35 Strong Up Bullish, VWAP-Resist 3235.30 3434.00 2612.20 1.37% 1.80% 1.28% 3.14% 7.50% 18.12% 18.33% 42.70% 28.10% Range:15.3% BO: 3318.9 R: 3382.8 60 Bearish Engulfing 53 3279.75 44.45 3293.50 58.20 3276.75 41.45 3337.00 101.70 3477.90 242.60 3821.60 586.30 3828.40 593.10 4616.90 1381.60 4144.45 909.15
SCHAEFFLER 2024/05/10 0.33 Strong Up Bullish, VWAP-Resist 3791.95 4019.90 2612.20 -0.14% 0.96% 3.57% 11.02% 13.71% 21.01% 18.92% 16.14% 25.50% Range:16.5% BO: 3850.15 R: 4019.9 76 3 Outside Down 59 3786.80 -5.15 3828.40 36.45 3927.30 135.35 4209.85 417.90 4311.65 519.70 4588.45 796.50 4509.40 717.45 4404.10 612.15 4758.75 966.80
SCHAEFFLER 2024/08/30 1.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3941.65 4951.00 2612.20 -1.87% -2.53% -2.86% 0.42% -1.95% 0.69% -3.07% -0.27% 2.57% Range:0% BO: 0 R: 0 0 0 3867.95 -73.70 3841.75 -99.90 3829.10 -112.55 3958.20 16.55 3864.90 -76.75 3968.95 27.30 3820.75 -120.90 3930.90 -10.75 4043.10 101.45
SCHAEFFLER 2024/09/02 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3867.95 4951.00 2612.20 -0.68% -1.00% 2.33% -0.08% -0.10% 1.45% 0.99% 0.48% Range:0% BO: 0 R: 0 0 0 3841.75 -26.20 3829.10 -38.85 3958.20 90.25 3864.90 -3.05 3864.05 -3.90 3923.90 55.95 3906.25 38.30 3886.50 18.55 NaN NaN
SBIN 2024/06/10 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 831.80 912.00 543.20 0.45% 0.88% 1.45% 0.89% 1.57% 1.26% -0.68% 2.99% 2.43% Range:14.4% BO: 905.65 R: 912.0 53 44 835.55 3.75 839.10 7.30 843.90 12.10 839.20 7.40 844.90 13.10 842.25 10.45 826.15 -5.65 856.70 24.90 852.00 20.20
SBIN 2024/07/08 0.59 Sideways Bullish, VWAP-Resist 856.25 912.00 543.20 0.59% -0.85% 0.05% 0.40% 2.93% 0.89% 1.93% -5.63% -4.75% Range:5.0% BO: 859.75 R: 864.0 57 154 861.30 5.05 849.00 -7.25 856.70 0.45 859.70 3.45 881.35 25.10 863.90 7.65 872.80 16.55 808.05 -48.20 815.55 -40.70
SBIN 2024/06/11 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support 835.55 912.00 543.20 0.42% 1.00% 0.44% 1.12% 2.04% 1.17% 0.53% 2.89% 1.55% Range:14.4% BO: 905.65 R: 912.0 53 35 839.10 3.55 843.90 8.35 839.20 3.65 844.90 9.35 852.60 17.05 845.35 9.80 839.95 4.40 859.70 24.15 848.50 12.95
SBIN 2024/04/24 0.55 Weak Up Bullish, VWAP-Resist 773.10 793.40 543.20 5.12% 3.65% 6.91% 6.87% 7.37% 6.04% 5.03% 7.51% 7.35% Range:5.9% BO: 779.05 R: 780.7 58 98 812.70 39.60 801.30 28.20 826.50 53.40 826.25 53.15 830.05 56.95 819.80 46.70 811.95 38.85 831.15 58.05 829.95 56.85
SBIN 2024/09/03 0.84 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 824.80 912.00 543.20 -1.01% -0.73% -5.13% -4.92% -5.11% -5.08% -3.22% -3.41% Range:0% BO: 0 R: 0 0 0 816.50 -8.30 818.75 -6.05 782.50 -42.30 784.25 -40.55 782.65 -42.15 782.90 -41.90 798.25 -26.55 796.65 -28.15 NaN NaN
SBIN 2024/05/13 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 808.80 839.65 543.20 1.16% 1.42% 0.39% 1.12% 2.70% 2.76% -4.15% 4.34% 4.52% Range:10.4% BO: 831.45 R: 839.65 57 -3 818.20 9.40 820.30 11.50 811.95 3.15 817.85 9.05 830.65 21.85 831.15 22.35 775.20 -33.60 843.90 35.10 845.35 36.55
SBIN 2024/05/14 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 818.20 839.65 543.20 0.26% -0.76% -0.04% 1.52% 0.07% 0.54% -3.48% 2.57% 3.15% Range:10.4% BO: 831.45 R: 839.65 60 20 820.30 2.10 811.95 -6.25 817.85 -0.35 830.65 12.45 818.75 0.55 822.65 4.45 789.75 -28.45 839.20 21.00 844.00 25.80
SBIN 2024/07/11 0.49 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 856.70 912.00 543.20 0.35% 2.88% 2.80% 4.30% 3.81% 0.67% -1.03% -6.90% -4.86% Range:4.1% BO: 861.3 R: 869.95 56 75 859.70 3.00 881.35 24.65 880.70 24.00 893.55 36.85 889.35 32.65 862.45 5.75 847.85 -8.85 797.55 -59.15 815.05 -41.65
SBIN 2024/05/24 0.57 Sideways Bullish, VWAP-Resist 828.60 841.25 543.20 0.62% 0.31% -0.72% -0.33% 0.21% 0.16% 1.28% 2.02% 3.34% Range:7.1% BO: 832.1 R: 839.65 59 142 833.70 5.10 831.15 2.55 822.65 -5.95 825.85 -2.75 830.35 1.75 829.95 1.35 839.20 10.60 845.35 16.75 856.25 27.65
SBIN 2024/06/07 0.90 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 829.95 912.00 543.20 0.22% 0.67% 1.10% 1.68% 1.11% 0.33% 1.45% 2.30% 4.09% Range:14.4% BO: 905.65 R: 912.0 52 -9 831.80 1.85 835.55 5.60 839.10 9.15 843.90 13.95 839.20 9.25 832.70 2.75 841.95 12.00 849.00 19.05 863.90 33.95
SBIN 2024/05/15 0.47 Strong Up Bullish, VWAP-Resist 820.30 839.65 543.20 -1.02% -0.30% 1.26% -0.19% 1.44% 0.68% -0.41% 3.00% 3.49% Range:10.4% BO: 831.45 R: 839.65 60 42 811.95 -8.35 817.85 -2.45 830.65 10.35 818.75 -1.55 832.10 11.80 825.85 5.55 816.95 -3.35 844.90 24.60 848.95 28.65
SBIN 2024/08/14 0.73 Strong Down Neutral, VWAP-Resist 803.00 912.00 543.20 1.13% 1.33% 2.15% 1.56% 2.15% 1.43% 1.96% -2.17% -0.14% Range:10.7% BO: 893.55 R: 899.0 38 -73 812.10 9.10 813.70 10.70 820.30 17.30 815.55 12.55 820.30 17.30 814.50 11.50 818.75 15.75 785.55 -17.45 801.85 -1.15
SBIN 2024/08/30 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 815.60 912.00 543.20 0.80% 1.13% 0.11% 0.39% -4.06% -3.03% -4.16% -2.29% -1.28% Range:0% BO: 0 R: 0 0 0 822.15 6.55 824.80 9.20 816.50 0.90 818.75 3.15 782.50 -33.10 790.85 -24.75 781.70 -33.90 796.95 -18.65 805.15 -10.45
SBIN 2024/08/22 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 820.30 912.00 543.20 -0.60% -0.64% -0.54% -1.33% -0.71% -0.19% -3.97% -2.25% -2.88% Range:8.6% BO: 872.8 R: 889.1 45 44 815.35 -4.95 815.05 -5.25 815.90 -4.40 809.40 -10.90 814.50 -5.80 818.75 -1.55 787.75 -32.55 801.85 -18.45 796.65 -23.65
SBIN 2024/09/02 0.88 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 822.15 912.00 543.20 0.32% -0.69% -0.41% -4.82% -4.61% -4.45% -2.47% -3.41% Range:0% BO: 0 R: 0 0 0 824.80 2.65 816.50 -5.65 818.75 -3.40 782.50 -39.65 784.25 -37.90 785.55 -36.60 801.85 -20.30 794.10 -28.05 NaN NaN
SBIN 2024/06/24 0.44 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 832.70 912.00 543.20 1.15% 1.52% 1.36% 1.95% 1.11% 2.83% 5.84% 1.90% -4.20% Range:14.4% BO: 905.65 R: 912.0 51 0 842.25 9.55 845.35 12.65 844.00 11.30 848.95 16.25 841.95 9.25 856.25 23.55 881.35 48.65 848.50 15.80 797.70 -35.00
SBIN 2024/08/23 0.39 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 815.35 912.00 543.20 -0.04% 0.07% -0.73% -0.10% 0.03% -4.03% -3.00% -2.10% -5.48% Range:8.6% BO: 872.8 R: 889.1 44 Bearish Engulfing 54 815.05 -0.30 815.90 0.55 809.40 -5.95 814.50 -0.85 815.60 0.25 782.50 -32.85 790.85 -24.50 798.25 -17.10 770.65 -44.70
SBIN 2024/04/19 0.71 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 750.45 793.40 543.20 2.09% 3.00% 3.02% 8.30% 6.78% 7.64% 7.78% 10.88% 3.30% Range:7.1% BO: 779.05 R: 780.7 49 -134 766.10 15.65 773.00 22.55 773.10 22.65 812.70 62.25 801.30 50.85 807.80 57.35 808.80 58.35 832.10 81.65 775.20 24.75
SBIN 2024/05/07 0.97 Strong Up Bullish, 20EMA-Support, VWAP-Resist 801.90 836.20 543.20 1.11% 2.23% 1.93% 0.86% 2.03% 2.10% 2.59% 3.50% 5.22% Range:10.4% BO: 831.45 R: 836.2 57 28 810.80 8.90 819.80 17.90 817.35 15.45 808.80 6.90 818.20 16.30 818.75 16.85 822.65 20.75 829.95 28.05 843.75 41.85
SBIN 2024/08/16 0.73 Strong Down Neutral, VWAP-Support, BullCross-VWAP 812.10 912.00 543.20 0.20% 1.01% 0.42% 1.01% 0.40% 0.43% -3.64% -3.60% -1.16% Range:10.7% BO: 893.55 R: 899.0 42 -52 813.70 1.60 820.30 8.20 815.55 3.45 820.30 8.20 815.35 3.25 815.60 3.50 782.50 -29.60 782.90 -29.20 802.65 -9.45
SBIN 2024/07/25 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 848.50 912.00 543.20 1.64% 2.72% 2.86% 2.82% 1.67% -4.77% -4.29% -3.84% -7.78% Range:7.5% BO: 893.55 R: 899.0 47 -103 862.45 13.95 871.60 23.10 872.80 24.30 872.40 23.90 862.65 14.15 808.05 -40.45 812.10 -36.40 815.90 -32.60 782.50 -66.00
SBIN 2024/06/13 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support 843.90 912.00 543.20 -0.56% 0.12% 1.03% -0.02% -0.90% 0.60% 1.88% 4.36% 3.28% Range:14.4% BO: 905.65 R: 912.0 55 58 839.20 -4.70 844.90 1.00 852.60 8.70 843.75 -0.15 836.30 -7.60 848.95 5.05 859.75 15.85 880.70 36.80 871.60 27.70
SBIN 2024/07/01 0.38 Strong Down Bullish, 20EMA-Support, VWAP-Resist 841.95 912.00 543.20 -1.88% -0.24% -0.31% 2.11% 1.70% 4.68% 2.61% 2.46% -5.27% Range:14.4% BO: 905.65 R: 912.0 53 Bearish Engulfing 28 826.15 -15.80 839.95 -2.00 839.30 -2.65 859.75 17.80 856.25 14.30 881.35 39.40 863.90 21.95 862.65 20.70 797.55 -44.40
SBIN 2024/08/19 0.65 Strong Down Neutral, VWAP-Resist 813.70 912.00 543.20 0.81% 0.23% 0.81% 0.20% 0.17% 1.04% -3.62% -2.57% -3.17% Range:10.7% BO: 893.55 R: 899.0 42 -28 820.30 6.60 815.55 1.85 820.30 6.60 815.35 1.65 815.05 1.35 822.15 8.45 784.25 -29.45 792.75 -20.95 787.90 -25.80
SBILIFE 2024/08/02 0.38 Strong Up Bullish, VWAP-Resist 1744.90 1791.15 1290.75 -1.30% -4.03% -3.39% -2.21% -1.13% -4.20% 2.94% 9.59% 4.38% Range:15.3% BO: 1767.25 R: 1791.15 69 80 1722.20 -22.70 1674.50 -70.40 1685.70 -59.20 1706.30 -38.60 1725.10 -19.80 1671.55 -73.35 1796.25 51.35 1912.20 167.30 1821.25 76.35
SBILIFE 2024/06/11 0.66 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1428.05 1569.35 1290.75 1.73% 1.53% 2.93% 3.19% 1.48% 1.60% 4.78% 9.44% 18.72% Range:7.8% BO: 1452.2 R: 1458.2 50 49 1452.70 24.65 1449.90 21.85 1469.90 41.85 1473.55 45.50 1449.20 21.15 1450.90 22.85 1496.35 68.30 1562.85 134.80 1695.40 267.35
SBILIFE 2024/07/03 0.39 Strong Up Bullish, VWAP-Resist 1496.35 1569.35 1290.75 0.76% 2.21% 1.24% 1.90% 4.17% 10.92% 13.30% 15.09% 12.87% Range:10.9% BO: 1501.85 R: 1511.9 60 139 1507.75 11.40 1529.40 33.05 1514.95 18.60 1524.75 28.40 1558.80 62.45 1659.80 163.45 1695.40 199.05 1722.20 225.85 1688.90 192.55
SBILIFE 2024/09/02 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1888.75 1894.65 1290.75 2.11% 1.24% 1.01% 0.40% 0.69% -3.57% 1.66% -4.41% Range:0% BO: 0 R: 0 0 0 1928.65 39.90 1912.20 23.45 1907.85 19.10 1896.30 7.55 1901.75 13.00 1821.25 -67.50 1920.15 31.40 1805.55 -83.20 NaN NaN
SBILIFE 2024/05/10 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1431.95 1569.35 1290.75 -0.48% 0.06% -0.13% 1.41% 0.16% -1.52% -2.82% 1.45% 2.10% Range:6.8% BO: 1518.8 R: 1528.0 43 -94 1425.10 -6.85 1432.85 0.90 1430.10 -1.85 1452.20 20.25 1434.20 2.25 1410.20 -21.75 1391.50 -40.45 1452.70 20.75 1462.00 30.05
SBILIFE 2024/08/26 0.46 Weak Up Bullish, VWAP-Support 1796.25 1812.40 1290.75 2.38% 2.64% 2.64% 3.01% 5.15% 5.87% 1.39% 3.75% -3.80% Range:7.2% BO: 1800.6 R: 1812.4 66 109 1838.95 42.70 1843.70 47.45 1843.70 47.45 1850.30 54.05 1888.75 92.50 1901.75 105.50 1821.25 25.00 1863.60 67.35 1728.05 -68.20
SBILIFE 2024/07/22 0.33 Strong Up Bullish, VWAP-Resist 1621.15 1664.95 1290.75 -1.62% 0.73% 4.58% 8.01% 7.74% 6.23% 5.17% 10.74% 18.97% Range:12.6% BO: 1659.8 R: 1664.95 68 95 1594.85 -26.30 1632.95 11.80 1695.40 74.25 1750.95 129.80 1746.70 125.55 1722.20 101.05 1705.00 83.85 1795.25 174.10 1928.65 307.50
SBILIFE 2024/06/03 0.66 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1391.50 1569.35 1290.75 -3.78% -0.10% 3.69% 2.47% 2.93% 5.90% 5.07% 8.35% 16.52% Range:5.5% BO: 1460.9 R: 1472.7 40 -92 1338.85 -52.65 1390.10 -1.40 1442.85 51.35 1425.85 34.35 1432.30 40.80 1473.55 82.05 1462.00 70.50 1507.75 116.25 1621.35 229.85
SBILIFE 2024/05/06 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1440.60 1569.35 1290.75 0.66% -0.96% -1.26% -0.60% -1.08% -0.76% 0.70% 0.16% 0.60% Range:6.8% BO: 1518.8 R: 1528.0 44 -50 1450.15 9.55 1426.75 -13.85 1422.40 -18.20 1431.95 -8.65 1425.10 -15.50 1429.65 -10.95 1450.75 10.15 1442.85 2.25 1449.20 8.60
SBILIFE 2024/07/19 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1647.70 1664.95 1290.75 -1.61% -3.21% -0.90% 2.89% 6.27% 5.90% 4.70% 9.28% 14.63% Range:12.7% BO: 1659.8 R: 1664.95 76 139 1621.15 -26.55 1594.85 -52.85 1632.95 -14.75 1695.40 47.70 1750.95 103.25 1744.90 97.20 1725.10 77.40 1800.60 152.90 1888.75 241.05
SBILIFE 2024/06/14 0.51 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1469.90 1569.35 1290.75 0.25% -1.41% -0.98% -0.39% -1.17% 2.17% 3.06% 12.92% 17.09% Range:8.9% BO: 1452.7 R: 1479.45 57 Bullish Engulfing 112 1473.55 3.65 1449.20 -20.70 1455.50 -14.40 1464.15 -5.75 1452.75 -17.15 1501.85 31.95 1514.95 45.05 1659.80 189.90 1721.05 251.15
SBILIFE 2024/07/31 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1753.65 1777.70 1290.75 0.78% -0.50% -1.79% -4.51% -3.87% -3.51% 2.37% 7.70% 6.97% Range:14.8% BO: 1750.95 R: 1777.7 73 114 1767.25 13.60 1744.90 -8.75 1722.20 -31.45 1674.50 -79.15 1685.70 -67.95 1692.10 -61.55 1795.25 41.60 1888.75 135.10 1875.95 122.30
SBILIFE 2024/07/12 0.54 Strong Up Bullish, VWAP-Support 1562.85 1570.00 1290.75 3.24% 3.74% 6.20% 5.43% 3.73% 11.76% 10.20% 8.27% 17.67% Range:7.3% BO: 1558.8 R: 1569.65 70 129 1613.45 50.60 1621.35 58.50 1659.80 96.95 1647.70 84.85 1621.15 58.30 1746.70 183.85 1722.20 159.35 1692.10 129.25 1838.95 276.10
SBILIFE 2024/06/19 0.36 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1449.20 1569.35 1290.75 0.43% 1.03% 0.24% 0.88% 0.12% 3.25% 7.56% 11.87% 21.95% Range:9.1% BO: 1473.55 R: 1480.0 52 80 1455.50 6.30 1464.15 14.95 1452.75 3.55 1462.00 12.80 1450.90 1.70 1496.35 47.15 1558.80 109.60 1621.15 171.95 1767.25 318.05
SBILIFE 2024/07/29 0.89 Strong Up Bullish, VWAP-Resist 1746.70 1777.70 1290.75 -1.47% 0.40% 1.18% -0.10% -1.40% -2.39% 0.84% 5.55% 6.11% Range:16.4% BO: 1750.95 R: 1777.7 76 166 1721.05 -25.65 1753.65 6.95 1767.25 20.55 1744.90 -1.80 1722.20 -24.50 1705.00 -41.70 1761.30 14.60 1843.70 97.00 1853.45 106.75
SBILIFE 2024/05/24 0.32 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1436.25 1569.35 1290.75 -1.81% 1.01% -1.63% -3.91% -3.47% -0.72% 2.34% 1.02% 5.48% Range:3.7% BO: 1469.85 R: 1489.2 47 42 1410.20 -26.05 1450.75 14.50 1412.80 -23.45 1380.05 -56.20 1386.40 -49.85 1425.85 -10.40 1469.90 33.65 1450.90 14.65 1514.95 78.70
SBILIFE 2024/08/30 1.57 Strong Up Bullish, VWAP-Resist 1850.30 1869.80 1290.75 2.08% 4.23% 3.35% 3.11% 2.49% -0.21% 1.08% -0.87% -6.05% Range:0% BO: 0 R: 0 0 0 1888.75 38.45 1928.65 78.35 1912.20 61.90 1907.85 57.55 1896.30 46.00 1846.50 -3.80 1870.25 19.95 1834.20 -16.10 1738.30 -112.00
SBILIFE 2024/06/24 0.29 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1452.75 1569.35 1290.75 0.64% -0.13% 0.74% 2.70% 3.38% 4.28% 11.06% 16.70% 15.26% Range:9.1% BO: 1473.55 R: 1480.9 53 47 1462.00 9.25 1450.90 -1.85 1463.45 10.70 1491.95 39.20 1501.85 49.10 1514.95 62.20 1613.45 160.70 1695.40 242.65 1674.50 221.75
SBILIFE 2024/08/14 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Support 1692.10 1791.15 1290.75 -0.19% -1.21% 4.09% 6.41% 6.10% 8.96% 12.75% 7.63% 12.19% Range:9.8% BO: 1767.25 R: 1791.15 55 -94 1688.90 -3.20 1671.55 -20.55 1761.30 69.20 1800.60 108.50 1795.25 103.15 1843.70 151.60 1907.85 215.75 1821.25 129.15 1898.30 206.20
SBILIFE 2024/05/15 0.17 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1430.10 1569.35 1290.75 1.55% 0.29% -0.03% -0.19% 1.17% -3.50% 0.89% 3.04% 4.32% Range:5.2% BO: 1493.15 R: 1511.4 43 -36 1452.20 22.10 1434.20 4.10 1429.65 -0.45 1427.40 -2.70 1446.80 16.70 1380.05 -50.05 1442.85 12.75 1473.55 43.45 1491.95 61.85
SBILIFE 2024/05/03 0.90 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1443.25 1569.35 1290.75 -0.18% 0.48% -1.14% -1.44% -0.78% -0.63% -2.29% -3.68% 2.10% Range:6.8% BO: 1518.8 R: 1528.0 44 -23 1440.60 -2.65 1450.15 6.90 1426.75 -16.50 1422.40 -20.85 1431.95 -11.30 1434.20 -9.05 1410.20 -33.05 1390.10 -53.15 1473.55 30.30
SBICARD 2024/05/14 0.35 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 718.40 811.85 678.90 -0.69% -0.65% -0.49% -1.19% -1.44% -2.94% -2.61% 1.39% 1.66% Range:6.3% BO: 758.4 R: 765.0 47 -52 713.45 -4.95 713.75 -4.65 714.90 -3.50 709.85 -8.55 708.05 -10.35 697.30 -21.10 699.65 -18.75 728.35 9.95 730.35 11.95
SBICARD 2024/06/05 1.03 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 699.65 811.85 647.95 0.58% 2.27% 2.49% 1.88% 2.54% 4.70% 4.39% 5.15% 2.71% Range:6.0% BO: 720.75 R: 727.75 45 -77 703.70 4.05 715.55 15.90 717.10 17.45 712.80 13.15 717.45 17.80 732.50 32.85 730.35 30.70 735.65 36.00 718.60 18.95
SBICARD 2024/08/01 0.35 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 720.45 811.85 647.95 -0.82% -2.51% -3.03% -0.91% -0.67% -3.03% -0.53% 6.33% 11.76% Range:5.0% BO: 745.3 R: 750.0 47 -55 714.55 -5.90 702.35 -18.10 698.65 -21.80 713.90 -6.55 715.60 -4.85 698.65 -21.80 716.65 -3.80 766.05 45.60 805.20 84.75
SBICARD 2024/06/21 0.58 Weak Up Bullish, 50MA-Support, VWAP-Resist 725.35 811.85 647.95 0.63% 0.92% 0.92% 0.69% -0.10% -0.47% 1.83% 2.52% -3.17% Range:7.5% BO: 732.5 R: 738.5 55 Bearish Engulfing 75 729.95 4.60 732.00 6.65 732.00 6.65 730.35 5.00 724.60 -0.75 721.95 -3.40 738.65 13.30 743.60 18.25 702.35 -23.00
SBICARD 2024/08/09 0.48 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 709.80 811.85 647.95 -1.39% -2.52% -2.84% -1.57% -1.39% 1.49% 4.87% 12.26% 12.01% Range:6.3% BO: 745.3 R: 750.0 44 Bearish Engulfing -39 699.95 -9.85 691.90 -17.90 689.65 -20.15 698.65 -11.15 699.90 -9.90 720.35 10.55 744.35 34.55 796.85 87.05 795.05 85.25
SBICARD 2024/07/05 0.46 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 721.95 811.85 647.95 1.90% 1.10% 3.23% 2.67% 2.31% 0.80% -1.95% -1.12% -1.56% Range:4.5% BO: 732.5 R: 739.65 51 -75 735.65 13.70 729.90 7.95 745.30 23.35 741.20 19.25 738.65 16.70 727.75 5.80 707.90 -14.05 713.90 -8.05 710.70 -11.25
SBICARD 2024/05/03 0.40 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 722.25 811.85 678.90 -0.59% -0.93% -1.43% -1.64% -0.26% -1.02% -2.69% -3.13% 0.57% Range:9.3% BO: 758.4 R: 765.0 47 Bearish Engulfing -68 718.00 -4.25 715.55 -6.70 711.90 -10.35 710.40 -11.85 720.40 -1.85 714.90 -7.35 702.80 -19.45 699.65 -22.60 726.35 4.10
SBICARD 2024/06/20 0.67 Weak Up Bullish, 50MA-Support, VWAP-Resist 732.50 811.85 647.95 -0.98% -0.35% -0.07% -0.07% -0.29% -1.86% 1.19% -0.23% -2.45% Range:7.5% BO: 730.0 R: 733.25 60 106 725.35 -7.15 729.95 -2.55 732.00 -0.50 732.00 -0.50 730.35 -2.15 718.90 -13.60 741.20 8.70 730.85 -1.65 714.55 -17.95
SBICARD 2024/07/15 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Support 738.55 811.85 647.95 -1.04% -0.68% -2.70% -1.46% -1.04% -2.65% -5.40% -5.40% -0.98% Range:4.6% BO: 745.3 R: 750.0 58 83 730.90 -7.65 733.50 -5.05 718.60 -19.95 727.75 -10.80 730.85 -7.70 719.00 -19.55 698.65 -39.90 698.65 -39.90 731.30 -7.25
SBICARD 2024/08/14 0.39 Weak Down Bearish, VWAP-Resist 689.65 811.85 647.95 1.31% 1.49% 3.05% 2.89% 3.60% 4.57% 11.32% 16.07% 13.28% Range:7.3% BO: 743.6 R: 745.0 37 -159 698.65 9.00 699.90 10.25 710.70 21.05 709.55 19.90 714.45 24.80 721.20 31.55 767.70 78.05 800.50 110.85 781.25 91.60
SBICARD 2024/07/03 0.50 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 715.25 811.85 647.95 0.51% 0.94% 2.85% 2.05% 4.20% 2.55% 2.13% -1.80% -2.32% Range:7.5% BO: 732.5 R: 739.65 46 -222 718.90 3.65 721.95 6.70 735.65 20.40 729.90 14.65 745.30 30.05 733.50 18.25 730.50 15.25 702.35 -12.90 698.65 -16.60
SBICARD 2024/06/06 0.69 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 703.70 811.85 647.95 1.68% 1.90% 1.29% 1.95% 3.32% 3.08% 2.97% 3.72% 3.42% Range:6.0% BO: 720.75 R: 724.45 47 8 715.55 11.85 717.10 13.40 712.80 9.10 717.45 13.75 727.05 23.35 725.35 21.65 724.60 20.90 729.90 26.20 727.75 24.05
SBICARD 2024/05/08 0.34 Sideways Neutral, 50MA-Resist, VWAP-Resist 711.90 811.85 678.90 -0.21% 1.19% 1.24% 0.91% 0.22% -0.18% -2.51% 0.73% 1.89% Range:8.5% BO: 758.4 R: 765.0 43 -117 710.40 -1.50 720.40 8.50 720.75 8.85 718.40 6.50 713.45 1.55 710.60 -1.30 694.05 -17.85 717.10 5.20 725.35 13.45
SBICARD 2024/05/06 0.33 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 718.00 811.85 678.90 -0.34% -0.85% -1.06% 0.33% 0.38% -1.14% -1.75% -1.99% 1.67% Range:8.7% BO: 758.4 R: 765.0 45 3 Outside Down -87 715.55 -2.45 711.90 -6.10 710.40 -7.60 720.40 2.40 720.75 2.75 709.85 -8.15 705.45 -12.55 703.70 -14.30 730.00 12.00
SBICARD 2024/08/08 0.52 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 715.60 811.85 647.95 -0.81% -2.19% -3.31% -3.63% -2.37% 0.15% 1.06% 10.94% 9.97% Range:6.3% BO: 745.3 R: 750.0 47 -41 709.80 -5.80 699.95 -15.65 691.90 -23.70 689.65 -25.95 698.65 -16.95 716.65 1.05 723.20 7.60 793.90 78.30 786.95 71.35
SBICARD 2024/07/12 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Resist 738.65 811.85 647.95 -0.01% -1.05% -0.70% -2.71% -1.48% -4.16% -4.91% -6.63% -0.26% Range:4.6% BO: 745.3 R: 750.0 58 114 738.55 -0.10 730.90 -7.75 733.50 -5.15 718.60 -20.05 727.75 -10.90 707.90 -30.75 702.35 -36.30 689.65 -49.00 736.75 -1.90
SBICARD 2024/06/12 0.48 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 717.45 811.85 647.95 1.34% 1.52% 1.24% 1.75% 2.10% 1.80% 0.20% 2.94% 0.59% Range:6.0% BO: 720.75 R: 723.6 54 104 727.05 9.60 728.35 10.90 726.35 8.90 730.00 12.55 732.50 15.05 730.35 12.90 718.90 1.45 738.55 21.10 721.70 4.25
SBICARD 2024/05/02 0.42 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 729.40 811.85 678.90 -0.98% -1.56% -1.90% -2.40% -2.60% -2.15% -2.72% -7.13% -0.14% Range:10.0% BO: 758.4 R: 765.0 50 -48 722.25 -7.15 718.00 -11.40 715.55 -13.85 711.90 -17.50 710.40 -19.00 713.75 -15.65 709.55 -19.85 677.40 -52.00 728.35 -1.05
SBICARD 2024/05/16 0.30 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 713.75 811.85 678.90 0.16% -0.55% -0.80% -0.44% -0.59% -3.03% 0.25% 2.28% 1.30% Range:6.3% BO: 758.4 R: 765.0 44 -76 714.90 1.15 709.85 -3.90 708.05 -5.70 710.60 -3.15 709.55 -4.20 692.10 -21.65 715.55 1.80 730.00 16.25 723.00 9.25
SBICARD 2024/08/30 1.46 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 723.20 811.85 647.95 2.92% 5.93% 6.27% 6.15% 10.71% 11.34% 8.81% 6.50% 1.98% Range:0% BO: 0 R: 0 0 0 744.35 21.15 766.05 42.85 768.55 45.35 767.70 44.50 800.65 77.45 805.20 82.00 786.95 63.75 770.20 47.00 737.55 14.35
SBICARD 2024/09/02 1.86 Weak Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 744.35 811.85 647.95 2.92% 3.25% 3.14% 7.56% 7.79% 7.54% 6.81% 0.73% Range:0% BO: 0 R: 0 0 0 766.05 21.70 768.55 24.20 767.70 23.35 800.65 56.30 802.35 58.00 800.50 56.15 795.05 50.70 749.75 5.40 NaN NaN
SBICARD 2024/05/24 0.46 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 709.55 811.85 678.90 -0.95% -0.58% -1.73% -2.18% -2.46% 0.85% 2.65% 3.16% 3.68% Range:6.6% BO: 758.4 R: 765.0 42 Bearish Engulfing -95 702.80 -6.75 705.45 -4.10 697.30 -12.25 694.05 -15.50 692.10 -17.45 715.55 6.00 728.35 18.80 732.00 22.45 735.65 26.10
SBICARD 2024/07/31 0.99 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 726.85 811.85 647.95 -0.88% -1.69% -3.37% -3.88% -1.78% -5.12% -1.71% 2.41% 10.37% Range:5.0% BO: 745.3 R: 750.0 50 -37 720.45 -6.40 714.55 -12.30 702.35 -24.50 698.65 -28.20 713.90 -12.95 689.65 -37.20 714.45 -12.40 744.35 17.50 802.25 75.40
SBICARD 2024/09/03 5.35 Strong Up Bearish, VWAP-Support, BullCross-VWAP 766.05 811.85 647.95 0.33% 0.22% 4.52% 4.74% 3.64% 3.45% 1.81% -2.99% Range:0% BO: 0 R: 0 0 0 768.55 2.50 767.70 1.65 800.65 34.60 802.35 36.30 793.90 27.85 792.45 26.40 779.95 13.90 743.15 -22.90 NaN NaN
SBFC 2024/05/10 0.19 Sideways Neutral, VWAP-Support 82.75 98.00 72.40 -1.81% -1.39% -0.48% -1.51% -1.03% 0.00% -0.36% 2.55% 2.63% Range:11.5% BO: 91.65 R: 95.5 43 -104 81.25 -1.50 81.60 -1.15 82.35 -0.40 81.50 -1.25 81.90 -0.85 82.75 0.00 82.45 -0.30 84.86 2.11 84.93 2.18
SBFC 2024/07/25 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 80.75 98.00 72.40 1.93% 3.80% 2.07% 4.93% 4.24% 0.37% 4.16% 5.25% 2.20% Range:5.7% BO: 84.93 R: 86.54 40 -86 82.31 1.56 83.82 3.07 82.42 1.67 84.73 3.98 84.17 3.42 81.05 0.30 84.11 3.36 NaN NaN 82.53 1.78
SBFC 2024/06/24 0.97 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 85.62 98.00 72.40 -0.81% -1.47% -3.53% -3.83% -2.02% -1.95% -4.18% -5.69% -6.11% Range:7.8% BO: 86.86 R: 87.75 55 Cup and Handle 44 84.93 -0.69 84.36 -1.26 82.60 -3.02 82.34 -3.28 83.89 -1.73 83.95 -1.67 82.04 -3.58 80.75 -4.87 80.39 -5.23
SBFC 2024/05/14 0.16 Sideways Neutral, VWAP-Support 81.60 98.00 72.40 0.92% -0.12% 0.37% 0.12% 1.47% 0.67% 0.55% 5.63% 1.23% Range:11.5% BO: 91.65 R: 95.5 42 -83 82.35 0.75 81.50 -0.10 81.90 0.30 81.70 0.10 82.80 1.20 82.15 0.55 82.05 0.45 86.19 4.59 82.60 1.00
SBFC 2024/04/23 0.47 Sideways Bullish, VWAP-Resist 88.20 98.00 72.40 1.36% 3.06% 2.38% 3.91% -0.96% -4.54% -6.63% -6.18% -5.61% Range:12.2% BO: 88.25 R: 90.15 60 Cup and Handle 95 89.40 1.20 90.90 2.70 90.30 2.10 91.65 3.45 87.35 -0.85 84.20 -4.00 82.35 -5.85 82.75 -5.45 83.25 -4.95
SBFC 2024/05/17 0.13 Sideways Neutral, VWAP-Resist 81.90 98.00 72.40 -0.24% 1.10% 0.43% 1.89% 1.04% 0.67% 3.81% 6.06% 1.00% Range:11.5% BO: 91.65 R: 95.5 43 -53 81.70 -0.20 82.80 0.90 82.25 0.35 83.45 1.55 82.75 0.85 82.45 0.55 85.02 3.12 86.86 4.96 82.72 0.82
SBFC 2024/08/30 2.06 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 84.38 98.00 72.40 -0.58% -0.70% -0.13% -0.41% -2.19% -0.72% 4.50% 10.03% 6.51% Range:0% BO: 0 R: 0 0 0 83.89 -0.49 83.79 -0.59 84.27 -0.11 84.03 -0.35 82.53 -1.85 83.77 -0.61 88.18 3.80 92.84 8.46 89.87 5.49
SBFC 2024/06/26 0.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 84.36 98.00 72.40 -2.09% -2.39% -0.56% -1.94% -0.87% -2.36% -3.86% -0.64% -3.92% Range:7.8% BO: 86.86 R: 87.75 49 3 Outside Down -61 82.60 -1.76 82.34 -2.02 83.89 -0.47 82.72 -1.64 83.63 -0.73 82.37 -1.99 81.10 -3.26 83.82 -0.54 81.05 -3.31
SBFC 2024/08/20 0.56 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 84.62 98.00 72.40 1.64% 2.34% -0.07% 0.44% 0.44% -0.98% 1.82% 3.45% 9.71% Range:5.5% BO: 84.73 R: 86.21 58 81 86.01 1.39 86.60 1.98 84.56 -0.06 84.99 0.37 NaN NaN 83.79 -0.83 86.16 1.54 87.54 2.92 92.84 8.22
SBFC 2024/09/02 0.43 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 83.89 98.00 72.40 -0.12% 0.45% 0.17% -1.62% -1.68% 2.94% 25.90% 6.89% Range:8.0% BO: 87.08 R: 89.7 50 -23 83.79 -0.10 84.27 0.38 84.03 0.14 82.53 -1.36 82.48 -1.41 86.36 2.47 105.62 21.73 89.67 5.78 NaN NaN
SBFC 2024/08/09 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 81.27 98.00 72.40 0.38% 0.23% 4.11% 3.49% 3.80% 4.58% 3.22% 3.32% 29.96% Range:5.5% BO: 84.73 R: 85.95 46 -38 81.58 0.31 81.46 0.19 84.61 3.34 84.11 2.84 84.36 3.09 84.99 3.72 83.89 2.62 83.97 2.70 105.62 24.35
SBFC 2024/05/27 0.14 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 82.75 98.00 72.40 -0.97% -0.73% -1.81% -1.87% -0.36% 2.74% 4.50% -0.18% 0.52% Range:11.5% BO: 91.65 R: 95.5 46 Bearish Engulfing 105 81.95 -0.80 82.15 -0.60 81.25 -1.50 81.20 -1.55 82.45 -0.30 85.02 2.27 86.47 3.72 82.60 -0.15 83.18 0.43
SBFC 2024/06/28 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 82.34 98.00 72.40 1.88% 0.46% 1.57% 1.11% 1.36% -0.53% -2.78% 2.90% -0.92% Range:7.8% BO: 86.86 R: 87.75 41 -203 83.89 1.55 82.72 0.38 83.63 1.29 83.25 0.91 83.46 1.12 81.90 -0.44 80.05 -2.29 84.73 2.39 81.58 -0.76
SBFC 2024/06/07 0.93 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 84.60 98.00 72.40 0.50% 0.43% 0.31% 0.58% 1.88% 1.21% -0.84% -2.64% -3.06% Range:5.4% BO: 84.2 R: 87.35 55 125 85.02 0.42 84.96 0.36 84.86 0.26 85.09 0.49 86.19 1.59 85.62 1.02 83.89 -0.71 82.37 -2.23 82.01 -2.59
SBFC 2024/04/19 0.85 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 87.80 98.00 72.40 0.23% 0.46% 1.82% 3.53% 2.85% -4.84% -7.46% -6.32% -8.83% Range:12.4% BO: 88.25 R: 90.15 59 97 88.00 0.20 88.20 0.40 89.40 1.60 90.90 3.10 90.30 2.50 83.55 -4.25 81.25 -6.55 82.25 -5.55 80.05 -7.75
SBFC 2024/06/11 0.78 Sideways Bullish, 50MA-Support, VWAP-Support 84.96 98.00 72.40 -0.12% 0.15% 1.45% 1.78% 1.55% -0.71% -1.57% -3.60% -4.96% Range:5.8% BO: 85.02 R: 87.35 56 114 84.86 -0.10 85.09 0.13 86.19 1.23 86.47 1.51 86.28 1.32 84.36 -0.60 83.63 -1.33 81.90 -3.06 80.75 -4.21
SBFC 2024/05/06 0.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 83.55 98.00 72.40 -2.87% 0.78% -2.39% -0.96% -2.75% -2.21% -1.92% -0.36% 3.27% Range:9.7% BO: 91.65 R: 95.5 42 3 Outside Down -177 81.15 -2.40 84.20 0.65 81.55 -2.00 82.75 -0.80 81.25 -2.30 81.70 -1.85 81.95 -1.60 83.25 -0.30 86.28 2.73
SBFC 2024/07/03 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 83.63 98.00 72.40 -0.45% -0.20% 0.38% -0.54% -1.51% -3.03% -3.44% -4.20% 0.57% Range:7.8% BO: 86.86 R: 87.75 48 -82 83.25 -0.38 83.46 -0.17 83.95 0.32 83.18 -0.45 82.37 -1.26 81.10 -2.53 80.75 -2.88 80.12 -3.51 84.11 0.48
SBFC 2024/08/01 0.81 Sideways Bullish, 50MA-Support, VWAP-Resist 84.17 98.00 72.40 -1.87% -4.81% -4.49% -3.97% -3.71% -0.07% 0.46% -0.45% -0.48% Range:5.5% BO: 84.73 R: 85.95 55 142 82.60 -1.57 80.12 -4.05 80.39 -3.78 80.83 -3.34 81.05 -3.12 84.11 -0.06 84.56 0.39 83.79 -0.38 83.77 -0.40
SBFC 2024/04/22 0.76 Sideways Bullish, VWAP-Resist 88.00 98.00 72.40 0.23% 1.59% 3.30% 2.61% 4.15% -7.78% -7.27% -5.17% -6.76% Range:12.2% BO: 88.25 R: 90.15 59 104 88.20 0.20 89.40 1.40 90.90 2.90 90.30 2.30 91.65 3.65 81.15 -6.85 81.60 -6.40 83.45 -4.55 82.05 -5.95
SBFC 2024/07/01 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 83.89 98.00 72.40 -1.39% -0.31% -0.76% -0.51% 0.07% -2.21% -2.24% 0.33% -2.90% Range:7.8% BO: 86.86 R: 87.75 48 -121 82.72 -1.17 83.63 -0.26 83.25 -0.64 83.46 -0.43 83.95 0.06 82.04 -1.85 82.01 -1.88 84.17 0.28 81.46 -2.43
SBFC 2024/05/09 0.19 Sideways Neutral, 50MA-Resist, VWAP-Resist 81.55 98.00 72.40 1.47% -0.37% 0.06% 0.98% -0.06% 2.33% -0.43% 4.18% 4.99% Range:11.5% BO: 91.65 R: 95.5 40 -129 82.75 1.20 81.25 -0.30 81.60 0.05 82.35 0.80 81.50 -0.05 83.45 1.90 81.20 -0.35 84.96 3.41 85.62 4.07
SBFC 2024/08/06 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 80.39 98.00 72.40 0.55% 0.82% 1.09% 1.48% 1.33% 6.99% 8.32% 2.66% 8.21% Range:5.5% BO: 84.73 R: 85.95 42 -59 80.83 0.44 81.05 0.66 81.27 0.88 81.58 1.19 81.46 1.07 86.01 5.62 87.08 6.69 82.53 2.14 86.99 6.60
SBFC 2024/07/16 0.69 Sideways Neutral, 50MA-Resist, VWAP-Resist 81.31 98.00 72.40 -0.26% -0.23% -1.55% 0.86% 0.63% 4.21% -0.59% 3.75% 3.25% Range:6.4% BO: 86.86 R: 87.75 39 -133 81.10 -0.21 81.12 -0.19 80.05 -1.26 82.01 0.70 81.82 0.51 84.73 3.42 80.83 -0.48 84.36 3.05 83.95 2.64
SBFC 2024/08/08 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 81.05 98.00 72.40 0.27% 0.65% 0.51% 4.39% 3.78% 4.33% 4.11% 6.30% 8.80% Range:5.5% BO: 84.73 R: 85.95 45 -47 81.27 0.22 81.58 0.53 81.46 0.41 84.61 3.56 84.11 3.06 84.56 3.51 84.38 3.33 86.16 5.11 88.18 7.13
SBFC 2024/06/21 0.98 Sideways Bullish, 50MA-Support, VWAP-Resist 85.22 98.00 72.40 0.47% -0.34% -1.01% -3.07% -3.38% -2.07% -3.90% -3.99% -5.98% Range:7.8% BO: 86.86 R: 87.75 53 Bearish Engulfing 54 85.62 0.40 84.93 -0.29 84.36 -0.86 82.60 -2.62 82.34 -2.88 83.46 -1.76 81.90 -3.32 81.82 -3.40 80.12 -5.10
SBFC 2024/05/29 0.10 Sideways Neutral, VWAP-Support, BullCross-VWAP 82.15 98.00 72.40 -1.10% -1.16% 0.37% -2.56% -0.12% 3.30% 5.73% 2.12% -0.27% Range:11.5% BO: 91.65 R: 95.5 45 -60 81.25 -0.90 81.20 -0.95 82.45 0.30 80.05 -2.10 82.05 -0.10 84.86 2.71 86.86 4.71 83.89 1.74 81.93 -0.22
SAREGAMA 2024/06/24 0.31 Strong Up Bullish, VWAP-Resist 543.55 581.40 309.60 1.57% 2.47% 2.47% 2.19% 1.92% -0.56% -1.66% -1.72% -7.12% Range:17.2% BO: 563.0 R: 581.4 63 10 552.10 8.55 556.95 13.40 557.00 13.45 555.45 11.90 554.00 10.45 540.50 -3.05 534.50 -9.05 534.20 -9.35 504.85 -38.70
SAREGAMA 2024/08/30 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 508.45 581.40 309.60 -0.36% -1.37% -2.18% -1.36% -0.74% 2.74% 1.69% 32.67% 8.26% Range:0% BO: 0 R: 0 0 0 506.60 -1.85 501.50 -6.95 497.35 -11.10 501.55 -6.90 504.70 -3.75 522.40 13.95 517.05 8.60 674.55 166.10 550.45 42.00
SAREGAMA 2024/08/20 0.33 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 529.45 581.40 309.60 0.59% -1.01% -0.76% -2.69% -2.27% -5.28% -0.97% -2.53% 27.41% Range:14.3% BO: 559.9 R: 575.0 54 58 532.60 3.15 524.10 -5.35 525.45 -4.00 515.20 -14.25 517.45 -12.00 501.50 -27.95 524.30 -5.15 516.05 -13.40 674.55 145.10
SAREGAMA 2024/05/31 0.61 Strong Up Bullish, VWAP-Resist 502.65 512.95 309.60 4.21% 0.03% -0.25% 5.71% 10.04% 9.56% 8.14% 9.08% 6.34% Range:19.0% BO: 507.15 R: 509.95 70 112 523.80 21.15 502.80 0.15 501.40 -1.25 531.35 28.70 553.10 50.45 550.70 48.05 543.55 40.90 548.30 45.65 534.50 31.85
SAREGAMA 2024/06/13 0.19 Strong Up Bullish, VWAP-Resist 548.45 570.70 309.60 0.41% 0.83% 1.52% 1.25% 1.35% 1.28% -0.11% -1.66% 0.82% Range:27.0% BO: 563.0 R: 570.7 69 78 550.70 2.25 553.00 4.55 556.80 8.35 555.30 6.85 555.85 7.40 555.45 7.00 547.85 -0.60 539.35 -9.10 552.95 4.50
SAREGAMA 2024/08/07 0.67 Weak Down Neutral, VWAP-Resist 490.00 581.40 309.60 0.04% -2.04% -0.32% 1.20% 0.59% 6.96% 6.45% 2.37% 5.32% Range:12.5% BO: 559.9 R: 575.0 35 Bearish Engulfing -145 490.20 0.20 480.00 -10.00 488.45 -1.55 495.90 5.90 492.90 2.90 524.10 34.10 521.60 31.60 501.60 11.60 516.05 26.05
SAREGAMA 2024/05/15 0.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 424.60 458.00 309.60 0.19% 3.00% 0.38% -3.24% 9.83% 19.44% 25.14% 30.24% 30.82% Range:13.1% BO: 443.9 R: 458.0 54 -83 425.40 0.80 437.35 12.75 426.20 1.60 410.85 -13.75 466.35 41.75 507.15 82.55 531.35 106.75 553.00 128.40 555.45 130.85
SAREGAMA 2024/06/05 0.34 Strong Up Bullish, VWAP-Support 501.40 534.95 309.60 5.97% 10.31% 12.26% 12.29% 9.71% 10.75% 11.09% 7.80% 5.57% Range:21.6% BO: 523.8 R: 534.95 64 54 531.35 29.95 553.10 51.70 562.85 61.45 563.00 61.60 550.10 48.70 555.30 53.90 557.00 55.60 540.50 39.10 529.35 27.95
SAREGAMA 2024/05/08 0.33 Strong Up Bullish, VWAP-Resist 431.00 458.00 309.60 -0.37% 0.88% -1.02% -0.58% -1.48% 8.20% 17.67% 30.59% 28.97% Range:13.1% BO: 443.9 R: 458.0 61 14 429.40 -1.60 434.80 3.80 426.60 -4.40 428.50 -2.50 424.60 -6.40 466.35 35.35 507.15 76.15 562.85 131.85 555.85 124.85
SAREGAMA 2024/08/08 0.46 Strong Down Neutral, VWAP-Support 490.20 581.40 309.60 -2.08% -0.36% 1.16% 0.55% 4.53% 7.19% 3.72% 6.96% 5.48% Range:12.5% BO: 559.9 R: 575.0 35 -137 480.00 -10.20 488.45 -1.75 495.90 5.70 492.90 2.70 512.40 22.20 525.45 35.25 508.45 18.25 524.30 34.10 517.05 26.85
SAREGAMA 2024/07/22 0.42 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 530.05 581.40 309.60 0.54% 2.11% 0.78% 2.81% 4.32% -7.15% -7.85% -1.12% -5.39% Range:6.9% BO: 581.4 R: 0 48 -94 532.90 2.85 541.25 11.20 534.20 4.15 544.95 14.90 552.95 22.90 492.15 -37.90 488.45 -41.60 524.10 -5.95 501.50 -28.55
SAREGAMA 2024/05/13 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 426.60 458.00 309.60 0.45% -0.47% -0.28% 2.52% -0.09% 11.37% 17.86% 28.56% 30.56% Range:13.1% BO: 443.9 R: 458.0 56 Bearish Engulfing -46 428.50 1.90 424.60 -2.00 425.40 -1.20 437.35 10.75 426.20 -0.40 475.10 48.50 502.80 76.20 548.45 121.85 556.95 130.35
SAREGAMA 2024/07/02 0.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 545.50 581.40 309.60 0.51% 0.00% 0.43% -0.92% -1.05% -1.13% -0.78% -4.59% -9.64% Range:10.9% BO: 581.4 R: 0 59 -129 548.30 2.80 545.50 0.00 547.85 2.35 540.50 -5.00 539.75 -5.75 539.35 -6.15 541.25 -4.25 520.45 -25.05 492.90 -52.60
SAREGAMA 2024/08/21 0.27 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 532.60 581.40 309.60 -1.60% -1.34% -3.27% -2.84% -1.93% -6.62% -2.26% -2.92% 21.75% Range:14.3% BO: 559.9 R: 575.0 55 80 524.10 -8.50 525.45 -7.15 515.20 -17.40 517.45 -15.15 522.30 -10.30 497.35 -35.25 520.55 -12.05 517.05 -15.55 648.45 115.85
SAREGAMA 2024/08/01 1.00 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 536.90 581.40 309.60 -3.06% -8.33% -5.97% -8.74% -8.70% -4.56% -2.13% -6.59% -2.70% Range:7.4% BO: 559.9 R: 579.0 49 52 520.45 -16.45 492.15 -44.75 504.85 -32.05 490.00 -46.90 490.20 -46.70 512.40 -24.50 525.45 -11.45 501.50 -35.40 522.40 -14.50
SAREGAMA 2024/07/05 0.20 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 547.85 581.40 309.60 -1.34% -1.48% -4.65% -5.38% -4.23% -3.25% 0.93% -10.56% -3.36% Range:10.9% BO: 581.4 R: 0 59 Bullish Engulfing -116 540.50 -7.35 539.75 -8.10 522.40 -25.45 518.40 -29.45 524.70 -23.15 530.05 -17.80 552.95 5.10 490.00 -57.85 529.45 -18.40
SAREGAMA 2024/06/11 0.23 Strong Up Bullish, VWAP-Support 563.00 569.00 309.60 -2.29% -2.58% -2.18% -1.78% -1.10% -1.07% -2.61% -6.80% -5.12% Range:27.0% BO: 562.85 R: 569.0 75 140 550.10 -12.90 548.45 -14.55 550.70 -12.30 553.00 -10.00 556.80 -6.20 556.95 -6.05 548.30 -14.70 524.70 -38.30 534.20 -28.80
SAREGAMA 2024/05/14 0.21 Weak Up Bullish, 20EMA-Support, VWAP-Resist 428.50 458.00 309.60 -0.91% -0.72% 2.07% -0.54% -4.12% 15.39% 17.01% 28.52% 29.99% Range:13.1% BO: 443.9 R: 458.0 57 -39 424.60 -3.90 425.40 -3.10 437.35 8.85 426.20 -2.30 410.85 -17.65 494.45 65.95 501.40 72.90 550.70 122.20 557.00 128.50
SAREGAMA 2024/04/25 0.36 Strong Up Bullish, VWAP-Resist 425.10 438.00 309.60 4.42% 3.20% 1.32% -0.06% 0.32% 2.28% 2.88% 16.31% 32.40% Range:19.4% BO: 430.8 R: 438.0 65 Bearish Engulfing 81 443.90 18.80 438.70 13.60 430.70 5.60 424.85 -0.25 426.45 1.35 434.80 9.70 437.35 12.25 494.45 69.35 562.85 137.75
SAREGAMA 2024/04/23 0.66 Strong Up Bullish, VWAP-Support 425.05 436.00 309.60 1.35% 0.01% 4.43% 3.21% 1.33% 1.40% -0.11% 13.56% 25.01% Range:19.1% BO: 429.25 R: 436.0 67 98 430.80 5.75 425.10 0.05 443.90 18.85 438.70 13.65 430.70 5.65 431.00 5.95 424.60 -0.45 482.70 57.65 531.35 106.30
SAREGAMA 2024/09/02 0.42 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 506.60 581.40 309.60 -1.01% -1.83% -1.00% -0.38% -0.99% 2.58% 2.00% 28.00% Range:10.6% BO: 536.9 R: 573.85 43 -57 501.50 -5.10 497.35 -9.25 501.55 -5.05 504.70 -1.90 501.60 -5.00 519.65 13.05 516.75 10.15 648.45 141.85 NaN NaN
SAPPHIRE 2024/09/02 0.64 Sideways Bullish, VWAP-Resist 330.87 363.44 242.60 0.20% 1.77% 0.36% 1.66% -1.29% -0.79% 6.54% 5.95% Range:0% BO: 0 R: 0 0 0 331.52 0.65 336.74 5.87 332.05 1.18 336.35 5.48 326.60 -4.27 328.25 -2.62 352.50 21.63 350.55 19.68 NaN NaN
SAPPHIRE 2024/04/19 0.17 Weak Down Bullish, 50MA-Support, VWAP-Support 295.75 336.00 242.60 -0.39% -4.51% -5.39% -6.75% -8.27% -5.63% -6.96% -4.48% -4.26% Range:10.2% BO: 336.0 R: 0 45 -135 294.61 -1.14 282.40 -13.35 279.81 -15.94 275.80 -19.95 271.30 -24.45 279.11 -16.64 275.17 -20.58 282.50 -13.25 283.14 -12.61
SAPPHIRE 2024/06/25 0.75 Strong Up Bullish, VWAP-Resist 315.03 336.00 242.60 -1.39% -1.37% -0.50% -0.26% -0.89% -0.92% -1.57% -1.23% 4.30% Range:12.5% BO: 318.04 R: 334.2 69 95 310.66 -4.37 310.70 -4.33 313.46 -1.57 314.22 -0.81 312.23 -2.80 312.12 -2.91 310.08 -4.95 311.16 -3.87 328.58 13.55
SAPPHIRE 2024/05/07 0.21 Weak Down Neutral, VWAP-Support, BullCross-VWAP 282.55 336.00 242.60 -0.47% -3.10% 0.31% -2.61% -2.01% 0.62% 0.02% 4.88% 11.58% Range:13.4% BO: 312.71 R: 316.33 43 -27 281.23 -1.32 273.78 -8.77 283.43 0.88 275.17 -7.38 276.88 -5.67 284.31 1.76 282.61 0.06 296.35 13.80 315.26 32.71
SAPPHIRE 2024/08/06 0.42 Weak Up Bullish, VWAP-Resist 331.25 363.44 242.60 -0.81% -2.74% -3.96% -3.73% -6.77% -3.77% -3.16% 1.54% 2.07% Range:10.0% BO: 339.09 R: 363.44 60 Bullish Engulfing 81 328.58 -2.67 322.16 -9.09 318.12 -13.13 318.89 -12.36 308.82 -22.43 318.76 -12.49 320.77 -10.48 336.35 5.10 338.10 6.85
SAPPHIRE 2024/05/16 0.14 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 277.28 336.00 242.60 0.33% 2.24% 2.54% 1.88% 0.35% 4.69% 6.88% 12.47% 13.32% Range:9.8% BO: 300.29 R: 312.89 43 -17 278.19 0.91 283.50 6.22 284.31 7.03 282.50 5.22 278.25 0.97 290.29 13.01 296.35 19.07 311.86 34.58 314.22 36.94
SAPPHIRE 2024/06/26 0.62 Strong Up Bullish, VWAP-Resist 310.66 336.00 242.60 0.01% 0.90% 1.15% 0.51% 2.12% 0.13% -0.27% 1.77% 3.70% Range:11.9% BO: 318.04 R: 334.2 63 Cup and Handle 42 310.70 0.04 313.46 2.80 314.22 3.56 312.23 1.57 317.25 6.59 311.07 0.41 309.83 -0.83 316.15 5.49 322.16 11.50
SAPPHIRE 2024/07/04 0.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 318.01 336.00 242.60 -0.48% -1.86% -1.85% -2.18% -2.26% -4.01% -2.15% 4.16% -2.03% Range:11.0% BO: 318.04 R: 334.2 67 3 Outside Up 82 316.48 -1.53 312.08 -5.93 312.12 -5.89 311.07 -6.94 310.83 -7.18 305.25 -12.76 311.16 -6.85 331.25 13.24 311.56 -6.45
SAPPHIRE 2024/06/11 0.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 300.94 336.00 242.60 -0.60% 0.23% -0.06% 0.85% 3.63% 3.23% 5.42% 3.12% 4.97% Range:8.7% BO: 300.04 R: 305.07 64 155 299.14 -1.80 301.63 0.69 300.75 -0.19 303.50 2.56 311.86 10.92 310.66 9.72 317.25 16.31 310.33 9.39 315.91 14.97
SAPPHIRE 2024/08/28 0.18 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 320.77 363.44 242.60 -0.27% 3.98% 3.15% 3.35% 4.98% 4.50% 5.40% 16.20% 11.43% Range:9.4% BO: 339.09 R: 363.44 52 51 319.89 -0.88 333.53 12.76 330.87 10.10 331.52 10.75 336.74 15.97 335.20 14.43 338.10 17.33 372.75 51.98 357.45 36.68
SAPPHIRE 2024/08/16 0.21 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 312.59 363.44 242.60 -0.33% 0.66% 1.97% 2.94% 4.32% 6.70% 7.60% 6.53% 19.25% Range:10.0% BO: 339.09 R: 363.44 46 -88 311.56 -1.03 314.65 2.06 318.76 6.17 321.78 9.19 326.09 13.50 333.53 20.94 336.35 23.76 333.00 20.41 372.75 60.16
SAPPHIRE 2024/05/06 0.21 Weak Down Neutral, VWAP-Resist 279.11 336.00 242.60 1.23% 0.76% -1.91% 1.55% -1.41% 1.57% 0.57% 4.47% 11.73% Range:13.4% BO: 312.71 R: 322.2 40 Bearish Engulfing -47 282.55 3.44 281.23 2.12 273.78 -5.33 283.43 4.32 275.17 -3.94 283.50 4.39 280.70 1.59 291.58 12.47 311.86 32.75
SAPPHIRE 2024/07/02 0.33 Weak Up Bullish, VWAP-Resist 312.23 336.00 242.60 1.61% 1.85% 1.36% -0.05% -0.04% -0.69% 4.12% 7.49% -1.60% Range:11.0% BO: 318.04 R: 334.2 62 32 317.25 5.02 318.01 5.78 316.48 4.25 312.08 -0.15 312.12 -0.11 310.08 -2.15 325.08 12.85 335.63 23.40 307.24 -4.99
SAPPHIRE 2024/07/26 0.21 Sideways Bullish, 20EMA-Resist, VWAP-Resist 311.16 336.00 242.60 1.60% 3.19% 6.17% 8.98% 7.86% 2.24% 0.13% 3.09% 4.96% Range:6.1% BO: 325.08 R: 327.2 51 42 316.15 4.99 321.09 9.93 330.37 19.21 339.09 27.93 335.63 24.47 318.12 6.96 311.56 0.40 320.77 9.61 326.60 15.44
SAPPHIRE 2024/06/13 0.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 301.63 336.00 242.60 -0.29% 0.62% 3.39% 4.52% 5.44% 3.92% 4.92% 2.80% 4.81% Range:8.9% BO: 300.94 R: 305.07 64 109 300.75 -0.88 303.50 1.87 311.86 10.23 315.26 13.63 318.04 16.41 313.46 11.83 316.48 14.85 310.08 8.45 316.15 14.52
SAPPHIRE 2024/08/08 0.20 Weak Up Bullish, 20EMA-Support, VWAP-Resist 322.16 363.44 242.60 -1.25% -1.02% -4.14% -4.63% -2.97% 1.22% 3.53% 5.10% 7.76% Range:10.0% BO: 339.09 R: 363.44 52 10 318.12 -4.04 318.89 -3.27 308.82 -13.34 307.24 -14.92 312.59 -9.57 326.09 3.93 333.53 11.37 338.60 16.44 347.15 24.99
SAPPHIRE 2024/06/28 0.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 313.46 336.00 242.60 0.24% -0.39% 1.21% 1.45% 0.96% -1.00% -2.46% 5.39% 1.73% Range:11.1% BO: 318.04 R: 334.2 65 Bullish Engulfing 41 314.22 0.76 312.23 -1.23 317.25 3.79 318.01 4.55 316.48 3.02 310.33 -3.13 305.74 -7.72 330.37 16.91 318.89 5.43
SAPPHIRE 2024/05/02 0.31 Weak Down Neutral, VWAP-Resist 281.80 336.00 242.60 0.36% -0.95% 0.27% -0.20% -2.85% -1.60% -1.26% 0.48% 6.72% Range:15.3% BO: 319.96 R: 327.65 42 -47 282.82 1.02 279.11 -2.69 282.55 0.75 281.23 -0.57 273.78 -8.02 277.28 -4.52 278.25 -3.55 283.14 1.34 300.75 18.95
SAPPHIRE 2024/05/14 0.19 Weak Down Neutral, VWAP-Support, BullCross-VWAP 276.88 336.00 242.60 -0.72% 0.14% 0.47% 2.39% 2.68% 2.07% 5.05% 8.62% 12.21% Range:13.4% BO: 312.71 R: 316.33 42 -36 274.89 -1.99 277.28 0.40 278.19 1.31 283.50 6.62 284.31 7.43 282.61 5.73 290.86 13.98 300.75 23.87 310.70 33.82
SAPPHIRE 2024/07/10 0.23 Weak Up Bullish, 20EMA-Support, VWAP-Support 311.07 336.00 242.60 -0.08% -0.24% 0.05% -0.32% -0.40% 1.56% 9.01% 2.51% 4.83% Range:5.9% BO: 334.2 R: 0 56 -115 310.83 -0.24 310.33 -0.74 311.23 0.16 310.08 -0.99 309.83 -1.24 315.91 4.84 339.09 28.02 318.89 7.82 326.09 15.02
SAPPHIRE 2024/05/29 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 282.61 336.00 242.60 0.79% 2.72% 0.69% 0.19% 2.92% 5.85% 11.55% 11.19% 9.99% Range:4.8% BO: 284.56 R: 287.13 49 Cup and Handle 117 284.83 2.22 290.29 7.68 284.55 1.94 283.14 0.53 290.86 8.25 299.14 16.53 315.26 32.65 314.22 31.61 310.83 28.22
SAPPHIRE 2024/08/26 0.22 Sideways Bullish, 20EMA-Support, VWAP-Resist 324.11 363.44 242.60 0.04% -1.03% -1.30% 2.91% 2.09% 0.77% 1.28% 14.34% 7.83% Range:9.4% BO: 339.09 R: 363.44 55 Bearish Engulfing 58 324.24 0.13 320.77 -3.34 319.89 -4.22 333.53 9.42 330.87 6.76 326.60 2.49 328.25 4.14 370.60 46.49 349.50 25.39
SAPPHIRE 2024/08/30 1.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 333.53 363.44 242.60 -0.80% -0.60% 0.96% -0.44% 0.85% -1.58% 4.08% 7.49% 6.93% Range:0% BO: 0 R: 0 0 0 330.87 -2.66 331.52 -2.01 336.74 3.21 332.05 -1.48 336.35 2.82 328.25 -5.28 347.15 13.62 358.50 24.97 356.65 23.12
SAPPHIRE 2024/07/01 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Support 314.22 336.00 242.60 -0.63% 0.96% 1.21% 0.72% -0.68% -0.95% -0.57% 7.91% -1.72% Range:11.0% BO: 318.04 R: 334.2 66 3 Outside Up 19 312.23 -1.99 317.25 3.03 318.01 3.79 316.48 2.26 312.08 -2.14 311.23 -2.99 312.44 -1.78 339.09 24.87 308.82 -5.40
SAPPHIRE 2024/08/05 0.51 Weak Up Bullish, VWAP-Resist 326.30 363.44 242.60 1.52% 0.70% -1.27% -2.51% -2.27% -3.57% -0.63% 1.76% 2.05% Range:10.0% BO: 339.09 R: 363.44 57 63 331.25 4.95 328.58 2.28 322.16 -4.14 318.12 -8.18 318.89 -7.41 314.65 -11.65 324.24 -2.06 332.05 5.75 333.00 6.70
SAPPHIRE 2024/08/02 0.54 Weak Up Bullish, VWAP-Resist 335.63 363.44 242.60 -2.78% -1.31% -2.10% -4.01% -5.22% -7.17% -3.43% 0.33% -2.20% Range:10.0% BO: 339.09 R: 363.44 67 143 326.30 -9.33 331.25 -4.38 328.58 -7.05 322.16 -13.47 318.12 -17.51 311.56 -24.07 324.11 -11.52 336.74 1.11 328.25 -7.38
SANOFI 2024/07/22 0.42 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6371.35 10524.95 5892.80 0.29% 2.92% 5.37% 4.78% 3.10% 0.60% 5.74% 7.66% 11.94% Range:8.3% BO: 6921.6 R: 7150.0 32 -88 6389.65 18.30 6557.70 186.35 6713.80 342.45 6675.60 304.25 6568.80 197.45 6409.75 38.40 6736.85 365.50 6859.70 488.35 7132.25 760.90
SANOFI 2024/06/18 0.42 Strong Down Neutral, VWAP-Support 7180.60 10524.95 5892.80 0.14% -3.61% -4.63% -5.30% -5.45% -8.20% -10.35% -11.57% -7.96% Range:35.3% BO: 10072.65 R: 10524.95 36 -118 7190.75 10.15 6921.60 -259.00 6848.20 -332.40 6799.80 -380.80 6789.20 -391.40 6591.85 -588.75 6437.40 -743.20 6349.80 -830.80 6609.20 -571.40
SANOFI 2024/05/28 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8604.10 9380.00 7250.05 -0.07% -1.70% 0.27% 2.08% -0.18% 16.82% -16.43% -24.45% -25.47% Range:11.0% BO: 8938.45 R: 9060.0 53 22 8598.20 -5.90 8457.85 -146.25 8627.30 23.20 8782.90 178.80 8588.20 -15.90 10051.50 1447.40 7190.75 -1413.35 6500.00 -2104.10 6412.30 -2191.80
SANOFI 2024/05/07 0.59 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8373.45 9380.00 7250.05 -1.52% -3.28% -4.95% -4.52% -4.55% 6.47% 2.68% 14.33% -17.34% Range:7.1% BO: 8757.8 R: 8851.0 50 Bearish Engulfing 31 8246.25 -127.20 8098.95 -274.50 7958.90 -414.55 7995.05 -378.40 7992.15 -381.30 8915.60 542.15 8598.20 224.75 9573.65 1200.20 6921.60 -1451.85
SANOFI 2024/06/21 0.28 Strong Down Neutral, VWAP-Resist 6848.20 10524.95 5892.80 -0.71% -0.86% -2.36% -4.01% -5.08% -3.95% -6.87% -4.24% -6.40% Range:35.3% BO: 10072.65 R: 10524.95 34 -76 6799.80 -48.40 6789.20 -59.00 6686.75 -161.45 6573.60 -274.60 6500.00 -348.20 6577.95 -270.25 6377.60 -470.60 6557.70 -290.50 6409.75 -438.45
SANOFI 2024/08/09 0.27 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6603.10 10524.95 5892.80 2.03% 0.70% 1.50% 1.78% 1.96% 2.27% 3.15% 9.33% 9.15% Range:5.5% BO: 6713.8 R: 6866.9 46 24 6736.85 133.75 6649.20 46.10 6702.40 99.30 6720.50 117.40 6732.50 129.40 6753.00 149.90 6811.15 208.05 7219.25 616.15 7207.40 604.30
SANOFI 2024/07/11 0.39 Strong Down Neutral, VWAP-Resist 6434.25 10524.95 5892.80 -0.88% 0.33% -0.80% -1.38% -1.31% 3.75% 2.06% 3.34% 4.95% Range:36.3% BO: 10072.65 R: 10314.2 31 -124 6377.60 -56.65 6455.65 21.40 6382.95 -51.30 6345.15 -89.10 6349.80 -84.45 6675.60 241.35 6567.00 132.75 6649.20 214.95 6753.00 318.75
SANOFI 2024/09/03 2.86 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7132.25 10524.95 5892.80 1.88% 4.13% 3.07% 2.68% 3.68% 0.80% 0.05% -3.71% Range:0% BO: 0 R: 0 0 0 7266.55 134.30 7426.55 294.30 7351.45 219.20 7323.65 191.40 7394.75 262.50 7189.60 57.35 7135.75 3.50 6867.40 -264.85 NaN NaN
SANOFI 2024/08/08 0.32 Strong Up Neutral, 20EMA-Support, VWAP-Resist 6571.55 10524.95 5892.80 0.48% 2.52% 1.18% 1.99% 2.27% 4.33% 3.61% 12.53% 9.72% Range:5.5% BO: 6713.8 R: 6866.9 45 45 6603.10 31.55 6736.85 165.30 6649.20 77.65 6702.40 130.85 6720.50 148.95 6856.40 284.85 6809.00 237.45 7394.75 823.20 7210.10 638.55
SANOFI 2024/08/02 0.36 Strong Up Neutral, 20EMA-Support, VWAP-Resist 6567.00 10524.95 5892.80 -2.39% -0.75% 0.33% 0.07% 0.55% 2.52% 2.83% 10.65% 9.74% Range:5.5% BO: 6713.8 R: 6866.9 42 40 6409.75 -157.25 6517.70 -49.30 6588.75 21.75 6571.55 4.55 6603.10 36.10 6732.50 165.50 6753.00 186.00 7266.55 699.55 7206.30 639.30
SANOFI 2024/06/13 0.76 Strong Up Neutral, VWAP-Support, BullCross-VWAP 6513.05 10524.95 5892.80 5.00% 10.25% 10.41% 6.27% 5.15% -0.20% 1.00% -2.00% 0.86% Range:35.3% BO: 10072.65 R: 10524.95 28 -272 6838.70 325.65 7180.60 667.55 7190.75 677.70 6921.60 408.55 6848.20 335.15 6500.00 -13.05 6577.95 64.90 6382.95 -130.10 6568.80 55.75
SANOFI 2024/08/30 0.77 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6809.00 10524.95 5892.80 0.03% 4.75% 6.72% 9.07% 7.97% 5.10% 5.89% 4.43% 1.06% Range:0% BO: 0 R: 0 0 0 6811.15 2.15 7132.25 323.25 7266.55 457.55 7426.55 617.55 7351.45 542.45 7156.10 347.10 7210.10 401.10 7110.50 301.50 6881.05 72.05
SANOFI 2024/07/05 0.21 Strong Down Neutral, VWAP-Resist 6577.95 10524.95 5892.80 -1.25% -2.14% -2.52% -2.18% -3.05% -3.14% -0.14% 0.16% 2.07% Range:35.5% BO: 10072.65 R: 10524.95 33 -63 6495.65 -82.30 6437.40 -140.55 6412.30 -165.65 6434.25 -143.70 6377.60 -200.35 6371.35 -206.60 6568.80 -9.15 6588.75 10.80 6714.00 136.05
SANOFI 2024/04/19 0.56 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 8259.10 9380.00 7250.05 -0.47% -1.44% -0.91% -1.28% 0.18% 3.39% -3.20% 8.16% 3.98% Range:14.0% BO: 8757.8 R: 8839.0 46 -61 8220.55 -38.55 8140.25 -118.85 8184.30 -74.80 8153.40 -105.70 8274.15 15.05 8538.75 279.65 7995.05 -264.05 8932.85 673.75 8588.20 329.10
SANOFI 2024/07/19 0.61 Strong Down Neutral, VWAP-Resist 6349.80 10524.95 5892.80 0.34% 0.63% 3.27% 5.73% 5.13% 3.42% 3.99% 8.02% 7.27% Range:11.8% BO: 7190.75 R: 7539.6 31 -94 6371.35 21.55 6389.65 39.85 6557.70 207.90 6713.80 364.00 6675.60 325.80 6567.00 217.20 6603.10 253.30 6858.85 509.05 6811.15 461.35
SANOFI 2024/06/25 0.15 Strong Down Neutral, VWAP-Resist 6789.20 10524.95 5892.80 -1.51% -3.18% -4.26% -3.50% -2.91% -5.18% -5.98% -1.67% -2.95% Range:35.3% BO: 10072.65 R: 10524.95 34 -61 6686.75 -102.45 6573.60 -215.60 6500.00 -289.20 6551.85 -237.35 6591.85 -197.35 6437.40 -351.80 6382.95 -406.25 6675.60 -113.60 6588.75 -200.45
SANOFI 2024/05/08 0.55 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8246.25 9380.00 7250.05 -1.79% -3.48% -3.05% -3.08% 1.29% 8.33% 2.57% 20.87% -16.95% Range:7.1% BO: 8757.8 R: 8851.0 46 3 Outside Down -39 8098.95 -147.30 7958.90 -287.35 7995.05 -251.20 7992.15 -254.10 8352.25 106.00 8932.85 686.60 8457.85 211.60 9967.20 1720.95 6848.20 -1398.05
SANOFI 2024/04/24 0.26 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 8184.30 9380.00 7250.05 -0.38% 1.10% 1.14% 1.73% 6.03% -1.04% 4.79% 5.13% 16.98% Range:14.0% BO: 8757.8 R: 8839.0 44 -135 8153.40 -30.90 8274.15 89.85 8277.50 93.20 8325.55 141.25 8677.75 493.45 8098.95 -85.35 8576.70 392.40 8604.10 419.80 9573.65 1389.35
SANOFI 2024/05/22 0.51 Strong Up Bullish, VWAP-Support 8915.60 9380.00 7250.05 0.19% -0.75% -2.71% -3.49% -3.56% 2.53% 12.98% -23.73% -26.18% Range:11.0% BO: 8938.45 R: 9030.0 65 117 8932.85 17.25 8848.75 -66.85 8673.75 -241.85 8604.10 -311.50 8598.20 -317.40 9141.25 225.65 10072.65 1157.05 6799.80 -2115.80 6581.75 -2333.85
SANOFI 2024/08/27 0.25 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6800.35 10524.95 5892.80 -0.85% -0.43% 0.13% 0.16% 4.88% 8.74% 5.72% 1.81% 1.48% Range:6.6% BO: 6859.7 R: 7033.65 54 44 6742.70 -57.65 6771.05 -29.30 6809.00 8.65 6811.15 10.80 7132.25 331.90 7394.75 594.40 7189.60 389.25 6923.40 123.05 6901.25 100.90
SANOFI 2024/05/21 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8938.45 9380.00 7250.05 -0.26% -0.06% -1.00% -2.96% -3.74% -3.92% 12.45% -23.38% -26.33% Range:11.0% BO: 8851.95 R: 9009.9 65 144 8915.60 -22.85 8932.85 -5.60 8848.75 -89.70 8673.75 -264.70 8604.10 -334.35 8588.20 -350.25 10051.50 1113.05 6848.20 -2090.25 6584.55 -2353.90
SANOFI 2024/09/02 0.52 Strong Up Bearish, 20EMA-Support, VWAP-Support 6811.15 10524.95 5892.80 4.71% 6.69% 9.04% 7.93% 7.52% 5.80% 5.82% 1.33% Range:0% BO: 0 R: 0 0 0 7132.25 321.10 7266.55 455.40 7426.55 615.40 7351.45 540.30 7323.65 512.50 7206.30 395.15 7207.40 396.25 6901.65 90.50 NaN NaN
SANOFI 2024/07/31 0.48 Strong Up Neutral, 20EMA-Support, VWAP-Resist 6609.20 10524.95 5892.80 -0.23% -0.64% -3.02% -1.38% -0.31% 1.41% 3.79% 3.06% 9.29% Range:5.5% BO: 6713.8 R: 6866.9 44 Cup and Handle 74 6593.90 -15.30 6567.00 -42.20 6409.75 -199.45 6517.70 -91.50 6588.75 -20.45 6702.40 93.20 6859.70 250.50 6811.15 201.95 7223.00 613.80
SANOFI 2024/08/20 0.28 Strong Up Bearish, 20EMA-Support, VWAP-Resist 6714.00 10524.95 5892.80 2.16% 2.17% 2.12% 0.58% 1.29% 6.23% 10.14% 6.90% 5.91% Range:5.7% BO: 6736.85 R: 6908.0 51 83 6858.85 144.85 6859.70 145.70 6856.40 142.40 6753.00 39.00 6800.35 86.35 7132.25 418.25 7394.75 680.75 7177.55 463.55 7110.50 396.50
SAIL 2024/05/30 0.60 Sideways Bullish, 20EMA-Resist, VWAP-Resist 157.75 175.35 81.80 0.48% 5.45% -15.66% -7.73% -6.88% -5.15% -1.46% -7.02% -4.65% Range:12.2% BO: 174.35 R: 175.35 46 -95 158.50 0.75 166.35 8.60 133.05 -24.70 145.55 -12.20 146.90 -10.85 149.63 -8.12 155.44 -2.31 146.68 -11.07 150.42 -7.33
SAIL 2024/09/02 0.55 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 133.17 175.35 81.80 -1.04% -2.03% -1.46% -2.85% -3.95% -0.10% -2.62% 2.90% Range:0% BO: 0 R: 0 0 0 131.78 -1.39 130.46 -2.71 131.22 -1.95 129.38 -3.79 127.91 -5.26 133.04 -0.13 129.68 -3.49 137.03 3.86 NaN NaN
SAIL 2024/05/09 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 153.05 170.95 81.80 2.52% 2.61% 7.58% 8.72% 6.89% 10.75% 3.56% -1.33% -2.09% Range:14.1% BO: 168.55 R: 170.95 49 Bearish Engulfing -49 156.90 3.85 157.05 4.00 164.65 11.60 166.40 13.35 163.60 10.55 169.50 16.45 158.50 5.45 151.01 -2.04 149.85 -3.20
SAIL 2024/08/28 0.44 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 134.04 175.35 81.80 0.16% -0.26% -0.65% -1.69% -2.67% -5.27% -3.28% 4.85% -3.04% Range:18.2% BO: 153.04 R: 156.35 45 49 134.25 0.21 133.69 -0.35 133.17 -0.87 131.78 -2.26 130.46 -3.58 126.97 -7.07 129.65 -4.39 140.54 6.50 129.97 -4.07
SAIL 2024/08/23 0.54 Weak Down Neutral, 200MA-Support, VWAP-Resist 131.79 175.35 81.80 4.52% 3.12% 1.71% 1.87% 1.44% -1.83% 0.31% 1.59% 0.30% Range:18.2% BO: 153.04 R: 156.35 42 -8 137.75 5.96 135.90 4.11 134.04 2.25 134.25 2.46 133.69 1.90 129.38 -2.41 132.20 0.41 133.88 2.09 132.19 0.40
SAIL 2024/04/22 0.55 Weak Up Bullish, VWAP-Resist 148.40 157.40 81.80 2.59% 10.95% 11.15% 13.58% 11.05% 5.22% 10.95% 14.22% -1.92% Range:21.1% BO: 155.35 R: 157.4 59 16 152.25 3.85 164.65 16.25 164.95 16.55 168.55 20.15 164.80 16.40 156.15 7.75 164.65 16.25 169.50 21.10 145.55 -2.85
SAIL 2024/07/02 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 146.68 175.35 81.80 3.37% 2.98% 6.09% 6.68% 6.35% 2.94% 0.21% -0.31% -14.62% Range:20.0% BO: 166.35 R: 168.0 44 -61 151.62 4.94 151.05 4.37 155.61 8.93 156.48 9.80 155.99 9.31 150.99 4.31 146.99 0.31 146.23 -0.45 125.23 -21.45
SAIL 2024/08/16 0.54 Weak Down Neutral, VWAP-Support, BullCross-VWAP 128.28 175.35 81.80 2.37% 3.80% 5.27% 4.37% 2.74% 4.22% 0.86% 2.85% 9.56% Range:18.2% BO: 153.04 R: 156.35 37 -99 131.32 3.04 133.15 4.87 135.04 6.76 133.88 5.60 131.79 3.51 133.69 5.41 129.38 1.10 131.93 3.65 140.54 12.26
SAIL 2024/06/13 0.47 Weak Down Neutral, VWAP-Resist 149.63 175.35 81.80 2.67% 2.53% 0.21% 2.94% 3.88% -0.65% 4.00% 0.91% -1.26% Range:23.7% BO: 174.35 R: 175.35 45 -36 153.63 4.00 153.41 3.78 149.95 0.32 154.03 4.40 155.44 5.81 148.65 -0.98 155.61 5.98 150.99 1.36 147.74 -1.89
SAIL 2024/05/10 0.35 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 156.90 170.95 81.80 0.10% 4.94% 6.05% 4.27% 6.37% 6.21% 6.02% -3.75% -6.30% Range:14.1% BO: 168.55 R: 170.95 53 -67 157.05 0.15 164.65 7.75 166.40 9.50 163.60 6.70 166.90 10.00 166.65 9.75 166.35 9.45 151.01 -5.89 147.01 -9.89
SAIL 2024/05/29 0.67 Sideways Bullish, 20EMA-Resist, VWAP-Resist 162.40 175.35 81.80 -2.86% -2.40% 2.43% -18.07% -10.38% -7.01% -5.15% -8.21% -6.50% Range:12.2% BO: 174.35 R: 175.35 51 -24 157.75 -4.65 158.50 -3.90 166.35 3.95 133.05 -29.35 145.55 -16.85 151.01 -11.39 154.03 -8.37 149.06 -13.34 151.85 -10.55
SAIL 2024/08/06 0.82 Sideways Neutral, VWAP-Resist 135.46 175.35 81.80 4.55% 1.47% -4.51% -2.78% -5.40% -0.31% -1.05% -4.49% -4.29% Range:13.4% BO: 156.48 R: 158.75 36 -137 141.63 6.17 137.45 1.99 129.35 -6.11 131.70 -3.76 128.14 -7.32 135.04 -0.42 134.04 -1.42 129.38 -6.08 129.65 -5.81
SAIL 2024/05/07 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Resist 156.15 170.95 81.80 2.69% -1.99% 0.48% 0.58% 5.44% 8.26% 4.00% -2.18% -1.36% Range:14.1% BO: 168.55 R: 170.95 53 3 Outside Down -4 160.35 4.20 153.05 -3.10 156.90 0.75 157.05 0.90 164.65 8.50 169.05 12.90 162.40 6.25 152.75 -3.40 154.03 -2.12
SAIL 2024/07/09 0.62 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 155.99 175.35 81.80 -3.28% -2.65% -3.57% -2.54% -3.21% -5.77% -1.89% -17.08% -14.17% Range:8.7% BO: 156.48 R: 159.3 54 110 150.87 -5.12 151.85 -4.14 150.42 -5.57 152.03 -3.96 150.99 -5.00 146.99 -9.00 153.04 -2.95 129.35 -26.64 133.88 -22.11
SAIL 2024/07/30 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 148.10 175.35 81.80 3.34% 1.30% -1.26% -7.75% -8.53% -13.48% -8.82% -9.73% -14.27% Range:9.6% BO: 156.48 R: 158.75 48 14 153.04 4.94 150.03 1.93 146.23 -1.87 136.62 -11.48 135.46 -12.64 128.14 -19.96 135.04 -13.06 133.69 -14.41 126.97 -21.13
SAIL 2024/08/19 0.52 Weak Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 131.32 175.35 81.80 1.39% 2.83% 1.95% 0.36% 4.90% 1.41% -2.60% -1.27% 7.65% Range:18.2% BO: 153.04 R: 156.35 40 -65 133.15 1.83 135.04 3.72 133.88 2.56 131.79 0.47 137.75 6.43 133.17 1.85 127.91 -3.41 129.65 -1.67 141.36 10.04
SAIL 2024/08/27 0.47 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 135.90 175.35 81.80 -1.37% -1.21% -1.63% -2.01% -3.03% -4.97% -2.92% 2.43% -4.10% Range:18.2% BO: 153.04 R: 156.35 47 Cup and Handle 74 134.04 -1.86 134.25 -1.65 133.69 -2.21 133.17 -2.73 131.78 -4.12 129.14 -6.76 131.93 -3.97 139.20 3.30 130.33 -5.57
SAIL 2024/08/30 0.55 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 133.69 175.35 81.80 -0.39% -1.43% -2.42% -1.85% -3.22% -1.11% -5.54% 5.49% 0.48% Range:0% BO: 0 R: 0 0 0 133.17 -0.52 131.78 -1.91 130.46 -3.23 131.22 -2.47 129.38 -4.31 132.20 -1.49 126.28 -7.41 141.03 7.34 134.33 0.64
SAIL 2024/05/08 0.48 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 160.35 170.95 81.80 -4.55% -2.15% -2.06% 2.68% 3.77% 5.58% -1.62% -6.08% -3.06% Range:14.1% BO: 168.55 R: 170.95 57 -2 153.05 -7.30 156.90 -3.45 157.05 -3.30 164.65 4.30 166.40 6.05 169.30 8.95 157.75 -2.60 150.60 -9.75 155.44 -4.91
SAIL 2024/08/07 0.78 Sideways Neutral, VWAP-Support, BullCross-VWAP 141.63 175.35 81.80 -2.95% -8.67% -7.01% -9.52% -11.58% -5.47% -5.21% -9.69% -10.65% Range:13.4% BO: 156.48 R: 158.22 44 -67 137.45 -4.18 129.35 -12.28 131.70 -9.93 128.14 -13.49 125.23 -16.40 133.88 -7.75 134.25 -7.38 127.91 -13.72 126.54 -15.09
SAIL 2024/05/27 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 166.65 175.35 81.80 -2.55% -2.55% -5.34% -4.89% -0.18% -9.63% -7.94% -14.26% -6.40% Range:12.2% BO: 174.35 R: 175.35 56 Cup and Handle, Bearish Engulfing 53 162.40 -4.25 162.40 -4.25 157.75 -8.90 158.50 -8.15 166.35 -0.30 150.60 -16.05 153.41 -13.24 142.88 -23.77 155.99 -10.66
SAIL 2024/07/29 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Resist 147.74 175.35 81.80 0.24% 3.59% 1.55% -1.02% -7.53% -10.86% -9.88% -9.13% -12.59% Range:9.6% BO: 156.48 R: 158.75 48 4 148.10 0.36 153.04 5.30 150.03 2.29 146.23 -1.51 136.62 -11.12 131.70 -16.04 133.15 -14.59 134.25 -13.49 129.14 -18.60
SAIL 2024/04/29 0.52 Weak Up Bullish, VWAP-Resist 164.80 170.50 81.80 -0.36% 0.39% 1.91% -1.15% -5.25% -0.09% 2.58% -3.82% -8.37% Range:22.5% BO: 168.55 R: 170.5 68 Bearish Engulfing 132 164.20 -0.60 165.45 0.65 167.95 3.15 162.90 -1.90 156.15 -8.65 164.65 -0.15 169.05 4.25 158.50 -6.30 151.01 -13.79
SAIL 2024/06/10 0.62 Weak Down Neutral, VWAP-Resist 150.60 175.35 81.80 0.27% 0.27% -0.64% 2.01% 1.87% -2.38% -2.60% 0.83% -2.40% Range:23.7% BO: 174.35 R: 175.35 45 -55 151.01 0.41 151.01 0.41 149.63 -0.97 153.63 3.03 153.41 2.81 147.01 -3.59 146.68 -3.92 151.85 1.25 146.99 -3.61
SAIL 2024/06/12 0.53 Weak Down Neutral, VWAP-Resist 151.01 175.35 81.80 -0.91% 1.73% 1.59% -0.70% 2.00% -5.38% 0.03% 0.68% -2.40% Range:23.7% BO: 174.35 R: 175.35 46 -36 149.63 -1.38 153.63 2.62 153.41 2.40 149.95 -1.06 154.03 3.02 142.88 -8.13 151.05 0.04 152.03 1.02 147.39 -3.62
SAIL 2024/08/13 0.55 Weak Down Neutral, 200MA-Resist, VWAP-Resist 128.14 175.35 81.80 -2.27% 0.11% 2.48% 3.91% 5.38% 4.60% 1.81% 3.17% 4.75% Range:16.3% BO: 153.04 R: 156.35 35 Bearish Engulfing -125 125.23 -2.91 128.28 0.14 131.32 3.18 133.15 5.01 135.04 6.90 134.04 5.90 130.46 2.32 132.20 4.06 134.23 6.09
SAIL 2024/07/12 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 150.42 175.35 81.80 1.07% 0.38% -1.68% -5.72% -4.75% -1.78% -9.17% -16.75% -9.65% Range:8.7% BO: 156.48 R: 159.3 47 Bearish Engulfing 16 152.03 1.61 150.99 0.57 147.89 -2.53 141.82 -8.60 143.28 -7.14 147.74 -2.68 136.62 -13.80 125.23 -25.19 135.90 -14.52
SAIL 2024/06/11 0.55 Weak Down Neutral, VWAP-Resist 151.01 175.35 81.80 0.00% -0.91% 1.73% 1.59% -0.70% -4.66% 0.40% -0.39% -5.58% Range:23.7% BO: 174.35 R: 175.35 46 -45 151.01 0.00 149.63 -1.38 153.63 2.62 153.41 2.40 149.95 -1.06 143.97 -7.04 151.62 0.61 150.42 -0.59 142.59 -8.42
SAFARI 2024/08/13 0.83 Strong Up Bullish, VWAP-Resist 2379.10 2457.70 1648.60 0.29% 0.86% -0.95% -1.48% 0.21% -0.39% 4.85% 7.36% 1.58% Range:14.0% BO: 2388.65 R: 2457.7 68 129 2386.10 7.00 2399.60 20.50 2356.55 -22.55 2343.90 -35.20 2384.10 5.00 2369.85 -9.25 2494.40 115.30 2554.10 175.00 2416.70 37.60
SAFARI 2024/04/30 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2113.55 2315.00 1648.60 -2.67% -3.97% -4.92% -6.65% -3.40% -4.33% -2.60% -7.64% -3.25% Range:18.3% BO: 2101.95 R: 2175.0 64 107 2057.10 -56.45 2029.70 -83.85 2009.60 -103.95 1972.95 -140.60 2041.65 -71.90 2022.10 -91.45 2058.60 -54.95 1952.10 -161.45 2044.80 -68.75
SAFARI 2024/06/20 0.40 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2059.15 2315.00 1648.60 3.47% 0.61% -0.34% 1.81% -1.47% 3.98% 4.62% 0.10% 4.29% Range:9.3% BO: 2100.45 R: 2119.3 55 3 Outside Down 78 2130.50 71.35 2071.70 12.55 2052.15 -7.00 2096.35 37.20 2028.90 -30.25 2141.05 81.90 2154.30 95.15 2061.20 2.05 2147.45 88.30
SAFARI 2024/08/14 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2386.10 2457.70 1648.60 0.57% -1.24% -1.77% -0.08% -0.97% -1.45% 4.04% 6.24% -0.70% Range:14.0% BO: 2388.65 R: 2457.7 69 101 2399.60 13.50 2356.55 -29.55 2343.90 -42.20 2384.10 -2.00 2362.90 -23.20 2351.45 -34.65 2482.55 96.45 2534.90 148.80 2369.30 -16.80
SAFARI 2024/06/28 0.21 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2038.30 2315.00 1648.60 3.03% 6.33% 4.32% 5.04% 6.26% 4.47% 1.97% 1.60% 17.19% Range:10.6% BO: 2130.5 R: 2220.0 49 -57 2100.05 61.75 2167.35 129.05 2126.40 88.10 2141.05 102.75 2165.90 127.60 2129.35 91.05 2078.40 40.10 2071.00 32.70 2388.65 350.35
SAFARI 2024/09/02 0.81 Strong Up Bullish, VWAP-Resist 2494.45 2573.90 1648.60 -0.33% -0.00% -0.48% -0.95% -2.67% 1.62% -2.36% -2.62% Range:0% BO: 0 R: 0 0 0 2486.20 -8.25 2494.40 -0.05 2482.55 -11.90 2470.85 -23.60 2427.90 -66.55 2534.90 40.45 2435.55 -58.90 2429.10 -65.35 NaN NaN
SAFARI 2024/05/13 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Support 1999.55 2315.00 1648.60 0.99% 1.13% 1.41% 3.98% 5.05% 1.40% -4.72% 2.26% 4.84% Range:6.7% BO: 2113.55 R: 2175.0 49 Bearish Engulfing -91 2019.30 19.75 2022.10 22.55 2027.75 28.20 2079.05 79.50 2100.45 100.90 2027.60 28.05 1905.10 -94.45 2044.80 45.25 2096.35 96.80
SAFARI 2024/07/11 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2154.30 2315.00 1648.60 -1.16% -0.13% -0.23% -0.22% -4.62% -2.16% -0.32% 10.43% 9.79% Range:6.5% BO: 2167.35 R: 2220.0 57 60 2129.35 -24.95 2151.60 -2.70 2149.45 -4.85 2149.60 -4.70 2054.85 -99.45 2107.80 -46.50 2147.45 -6.85 2379.10 224.80 2365.15 210.85
SAFARI 2024/05/08 0.39 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2041.65 2315.00 1648.60 -3.15% -1.36% -2.06% -1.09% -0.96% 0.83% -3.22% -1.45% 4.35% Range:8.9% BO: 2113.55 R: 2175.0 54 Bullish Engulfing -129 1977.30 -64.35 2013.95 -27.70 1999.55 -42.10 2019.30 -22.35 2022.10 -19.55 2058.60 16.95 1975.85 -65.80 2012.05 -29.60 2130.50 88.85
SAFARI 2024/08/20 0.30 Strong Up Bullish, VWAP-Resist 2343.90 2457.70 1648.60 1.72% 0.81% 1.32% 0.91% 0.94% 6.07% 6.67% 8.11% 3.31% Range:14.4% BO: 2399.6 R: 2457.7 62 54 2384.10 40.20 2362.90 19.00 2374.95 31.05 2365.15 21.25 2365.90 22.00 2486.20 142.30 2500.20 156.30 2533.90 190.00 2421.50 77.60
SAFARI 2024/05/29 0.28 Weak Down Bullish, 20EMA-Resist, VWAP-Support 2022.60 2315.00 1648.60 -2.31% -2.74% -3.49% -5.81% -2.59% 0.16% 1.81% 3.83% 6.51% Range:6.7% BO: 2113.55 R: 2147.9 49 -37 1975.85 -46.75 1967.15 -55.45 1952.10 -70.50 1905.10 -117.50 1970.15 -52.45 2025.90 3.30 2059.15 36.55 2100.05 77.45 2154.30 131.70
SAFARI 2024/04/23 0.32 Strong Up Bullish, VWAP-Resist 2087.65 2315.00 1648.60 -0.85% -1.77% -1.24% 0.08% 1.24% -2.20% -3.14% -1.87% -4.09% Range:21.0% BO: 2101.95 R: 2175.0 64 98 2069.90 -17.75 2050.65 -37.00 2061.80 -25.85 2089.25 1.60 2113.55 25.90 2041.65 -46.00 2022.10 -65.55 2048.55 -39.10 2002.30 -85.35
SAFARI 2024/08/30 2.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2476.20 2524.00 1648.60 0.74% 0.40% 0.73% 0.26% -0.22% 3.15% -0.34% -2.21% 3.68% Range:0% BO: 0 R: 0 0 0 2494.45 18.25 2486.20 10.00 2494.40 18.20 2482.55 6.35 2470.85 -5.35 2554.10 77.90 2467.80 -8.40 2421.50 -54.70 2567.30 91.10
SAFARI 2024/06/07 0.42 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2001.65 2315.00 1648.60 0.52% 1.51% 1.21% 2.16% 4.17% 3.50% 4.92% 6.32% 2.98% Range:9.3% BO: 2100.45 R: 2119.3 49 -4 2012.05 10.40 2031.80 30.15 2025.90 24.25 2044.80 43.15 2085.15 83.50 2071.70 70.05 2100.05 98.40 2128.10 126.45 2061.20 59.55
SAFARI 2024/08/22 0.17 Strong Up Bullish, VWAP-Resist 2362.90 2457.70 1648.60 0.51% 0.10% 0.13% 0.29% -0.48% 5.06% 4.88% 3.07% 7.32% Range:14.2% BO: 2399.6 R: 2457.7 62 51 2374.95 12.05 2365.15 2.25 2365.90 3.00 2369.85 6.95 2351.45 -11.45 2482.55 119.65 2478.15 115.25 2435.55 72.65 2535.85 172.95
SAFARI 2024/07/05 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2165.90 2315.00 1648.60 -0.25% -2.43% -1.75% -0.54% -1.69% -4.04% -4.18% 3.28% 8.22% Range:9.1% BO: 2167.35 R: 2220.0 60 121 2160.45 -5.45 2113.20 -52.70 2128.10 -37.80 2154.30 -11.60 2129.35 -36.55 2078.40 -87.50 2075.40 -90.50 2237.00 71.10 2343.90 178.00
SAFARI 2024/06/12 0.29 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2025.90 2315.00 1648.60 0.93% 2.92% 3.27% 2.89% 1.64% 0.15% 5.68% 6.20% 4.04% Range:9.3% BO: 2100.45 R: 2119.3 52 57 2044.80 18.90 2085.15 59.25 2092.05 66.15 2084.50 58.60 2059.15 33.25 2028.90 3.00 2141.05 115.15 2151.60 125.70 2107.80 81.90
SAFARI 2024/07/25 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2105.70 2350.00 1648.60 0.10% -1.44% -2.08% -1.65% -0.00% 10.26% 13.96% 12.36% 17.34% Range:6.4% BO: 2350.0 R: 0 50 -47 2107.80 2.10 2075.40 -30.30 2061.95 -43.75 2071.00 -34.70 2105.65 -0.05 2321.65 215.95 2399.60 293.90 2365.90 260.20 2470.85 365.15
SAFARI 2024/08/21 0.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2384.10 2457.70 1648.60 -0.89% -0.38% -0.79% -0.76% -0.60% 4.63% 4.07% 3.51% 1.89% Range:14.2% BO: 2399.6 R: 2457.7 65 60 2362.90 -21.20 2374.95 -9.15 2365.15 -18.95 2365.90 -18.20 2369.85 -14.25 2494.40 110.30 2481.05 96.95 2467.80 83.70 2429.10 45.00
SAFARI 2024/09/03 0.19 Strong Up Bullish, VWAP-Resist 2486.20 2573.90 1648.60 0.33% -0.15% -0.62% -2.34% 0.56% 3.23% -2.76% 2.00% Range:17.5% BO: 2494.45 R: 2573.9 70 Bearish Engulfing 164 2494.40 8.20 2482.55 -3.65 2470.85 -15.35 2427.90 -58.30 2500.20 14.00 2566.60 80.40 2417.55 -68.65 2535.85 49.65 NaN NaN
SAFARI 2024/05/22 0.25 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2078.45 2315.00 1648.60 -0.96% -2.94% -1.44% -2.45% -2.69% -5.21% -2.53% -0.32% 3.01% Range:6.7% BO: 2113.55 R: 2175.0 57 131 2058.60 -19.85 2017.25 -61.20 2048.55 -29.90 2027.60 -50.85 2022.60 -55.85 1970.15 -108.30 2025.90 -52.55 2071.70 -6.75 2141.05 62.60
RVNL 2024/06/20 0.29 Strong Up Bullish, VWAP-Resist 387.30 425.00 142.15 5.80% 7.57% 5.13% 5.63% 6.88% 8.12% 62.66% 52.41% 52.29% Range:15.6% BO: 404.55 R: 425.0 63 30 409.75 22.45 416.60 29.30 407.15 19.85 409.10 21.80 413.95 26.65 418.75 31.45 630.00 242.70 590.30 203.00 589.80 202.50
RVNL 2024/07/15 0.50 Strong Up Bullish, VWAP-Resist 626.00 647.00 142.15 -0.93% -6.37% -1.96% -0.30% -5.70% -1.85% -12.77% -8.84% -7.64% Range:38.5% BO: 630.0 R: 645.0 84 102 620.15 -5.85 586.15 -39.85 613.75 -12.25 624.10 -1.90 590.30 -35.70 614.45 -11.55 546.05 -79.95 570.65 -55.35 578.20 -47.80
RVNL 2024/07/31 0.18 Strong Up Bullish, VWAP-Resist 601.50 647.00 142.15 -1.00% -1.95% -8.43% -9.22% -5.94% -7.88% -5.11% -0.05% -8.23% Range:34.8% BO: 630.0 R: 647.0 61 -1 595.50 -6.00 589.80 -11.70 550.80 -50.70 546.05 -55.45 565.80 -35.70 554.10 -47.40 570.75 -30.75 601.20 -0.30 552.00 -49.50
RVNL 2024/08/30 4.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 607.40 647.00 142.15 -1.02% -1.14% -2.42% -4.21% -6.23% -8.58% -10.40% -13.62% -22.54% Range:0% BO: 0 R: 0 0 0 601.20 -6.20 600.50 -6.90 592.70 -14.70 581.85 -25.55 569.55 -37.85 555.30 -52.10 544.25 -63.15 524.70 -82.70 470.50 -136.90
RVNL 2024/05/29 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 375.75 399.90 142.15 1.88% 1.58% 7.66% -6.45% -5.97% 4.35% 3.07% 10.45% 67.66% Range:32.2% BO: 377.0 R: 399.9 80 80 382.80 7.05 381.70 5.95 404.55 28.80 351.50 -24.25 353.30 -22.45 392.10 16.35 387.30 11.55 415.00 39.25 630.00 254.25
RVNL 2024/05/28 1.30 Strong Up Bullish, VWAP-Resist 373.55 399.90 142.15 0.59% 2.48% 2.18% 8.30% -5.90% 4.24% 4.64% 11.52% 63.28% Range:32.2% BO: 377.0 R: 399.9 80 Bearish Engulfing 99 375.75 2.20 382.80 9.25 381.70 8.15 404.55 31.00 351.50 -22.05 389.40 15.85 390.90 17.35 416.60 43.05 609.95 236.40
RVNL 2024/05/02 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 288.85 345.50 142.15 -1.64% -4.34% -7.62% -6.54% -9.62% -2.98% 28.27% 21.69% 35.09% Range:13.4% BO: 289.9 R: 296.3 68 78 284.10 -4.75 276.30 -12.55 266.85 -22.00 269.95 -18.90 261.05 -27.80 280.25 -8.60 370.50 81.65 351.50 62.65 390.20 101.35
RVNL 2024/07/24 0.29 Strong Up Bullish, VWAP-Resist 593.75 647.00 142.15 -3.04% -6.97% 2.11% 3.49% 1.31% -4.71% -6.68% -2.79% -2.00% Range:35.4% BO: 630.0 R: 647.0 66 21 575.70 -18.05 552.35 -41.40 606.30 12.55 614.45 20.70 601.50 7.75 565.80 -27.95 554.10 -39.65 577.20 -16.55 581.85 -11.90
RVNL 2024/07/25 0.28 Strong Up Bullish, VWAP-Resist 575.70 647.00 142.15 -4.06% 5.32% 6.73% 4.48% 3.44% -6.47% -0.88% 0.07% -1.07% Range:35.4% BO: 630.0 R: 647.0 61 -23 552.35 -23.35 606.30 30.60 614.45 38.75 601.50 25.80 595.50 19.80 538.45 -37.25 570.65 -5.05 576.10 0.40 569.55 -6.15
RVNL 2024/04/30 0.73 Weak Up Bullish, VWAP-Resist 286.40 345.50 142.15 0.86% -0.80% -3.53% -6.83% -5.74% -3.77% 29.98% 41.25% 36.23% Range:13.4% BO: 289.9 R: 296.3 67 92 288.85 2.45 284.10 -2.30 276.30 -10.10 266.85 -19.55 269.95 -16.45 275.60 -10.80 372.25 85.85 404.55 118.15 390.15 103.75
RVNL 2024/08/01 0.15 Weak Up Bullish, VWAP-Resist 595.50 647.00 142.15 -0.96% -7.51% -8.30% -4.99% -9.58% -4.17% -3.83% 0.84% -6.75% Range:34.8% BO: 630.0 R: 647.0 60 -25 589.80 -5.70 550.80 -44.70 546.05 -49.45 565.80 -29.70 538.45 -57.05 570.65 -24.85 572.70 -22.80 600.50 5.00 555.30 -40.20
RVNL 2024/06/13 0.33 Strong Up Bullish, VWAP-Resist 390.15 425.00 142.15 0.01% 1.53% 0.19% -0.73% 5.02% 6.78% 25.86% 58.95% 55.40% Range:32.3% BO: 404.55 R: 425.0 66 82 390.20 0.05 396.10 5.95 390.90 0.75 387.30 -2.85 409.75 19.60 416.60 26.45 491.05 100.90 620.15 230.00 606.30 216.15
RVNL 2024/06/14 0.26 Strong Up Bullish, VWAP-Support 390.20 425.00 142.15 1.51% 0.18% -0.74% 5.01% 6.77% 6.36% 45.03% 50.22% 57.47% Range:31.9% BO: 404.55 R: 425.0 66 72 396.10 5.90 390.90 0.70 387.30 -2.90 409.75 19.55 416.60 26.40 415.00 24.80 565.90 175.70 586.15 195.95 614.45 224.25
RVNL 2024/06/07 0.61 Strong Up Bullish, VWAP-Resist 374.55 425.00 142.15 -0.16% 3.96% 4.69% 4.16% 4.18% 11.23% 10.80% 62.85% 57.60% Range:36.8% BO: 404.55 R: 425.0 63 33 373.95 -0.60 389.40 14.85 392.10 17.55 390.15 15.60 390.20 15.65 416.60 42.05 415.00 40.45 609.95 235.40 590.30 215.75
RVNL 2024/06/12 0.40 Strong Up Bullish, VWAP-Resist 392.10 425.00 142.15 -0.50% -0.48% 1.02% -0.31% -1.22% 5.57% 6.80% 59.65% 40.87% Range:36.8% BO: 404.55 R: 425.0 67 112 390.15 -1.95 390.20 -1.90 396.10 4.00 390.90 -1.20 387.30 -4.80 413.95 21.85 418.75 26.65 626.00 233.90 552.35 160.25
RVNL 2024/05/07 0.67 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 266.85 345.50 142.15 1.16% -2.17% -2.17% -4.16% 2.66% 27.94% 40.81% 40.36% 45.14% Range:13.4% BO: 289.9 R: 296.3 47 -41 269.95 3.10 261.05 -5.80 261.05 -5.80 255.75 -11.10 273.95 7.10 341.40 74.55 375.75 108.90 374.55 107.70 387.30 120.45
RVNL 2024/07/12 0.96 Strong Up Bullish, VWAP-Resist 626.75 645.00 142.15 -0.12% -1.05% -6.48% -2.07% -0.42% -3.26% -12.12% -11.59% -8.08% Range:38.5% BO: 630.0 R: 643.8 84 Cup and Handle 122 626.00 -0.75 620.15 -6.60 586.15 -40.60 613.75 -13.00 624.10 -2.65 606.30 -20.45 550.80 -75.95 554.10 -72.65 576.10 -50.65
RVNL 2024/08/19 0.65 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 573.50 647.00 142.15 -2.06% -1.67% -0.48% -0.14% 0.65% 4.83% -1.85% -7.83% -7.33% Range:17.0% BO: 624.1 R: 639.0 54 22 561.70 -11.80 563.90 -9.60 570.75 -2.75 572.70 -0.80 577.20 3.70 601.20 27.70 562.90 -10.60 528.60 -44.90 531.45 -42.05
RVNL 2024/06/10 0.50 Strong Up Bullish, VWAP-Resist 373.95 425.00 142.15 4.13% 4.85% 4.33% 4.35% 5.92% 8.88% 9.91% 68.47% 58.78% Range:36.8% BO: 404.55 R: 425.0 63 Bearish Engulfing 29 389.40 15.45 392.10 18.15 390.15 16.20 390.20 16.25 396.10 22.15 407.15 33.20 411.00 37.05 630.00 256.05 593.75 219.80
RVNL 2024/08/14 0.65 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 554.10 647.00 142.15 2.99% 3.50% 1.37% 1.77% 3.00% 4.64% 5.01% -1.59% -5.82% Range:17.2% BO: 626.0 R: 647.0 50 -38 570.65 16.55 573.50 19.40 561.70 7.60 563.90 9.80 570.75 16.65 579.80 25.70 581.85 27.75 545.30 -8.80 521.85 -32.25
RVNL 2024/08/20 0.38 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 561.70 647.00 142.15 0.39% 1.61% 1.96% 2.76% 2.56% 6.91% 0.66% -9.17% -6.59% Range:17.0% BO: 624.1 R: 639.0 51 -8 563.90 2.20 570.75 9.05 572.70 11.00 577.20 15.50 576.10 14.40 600.50 38.80 565.40 3.70 510.20 -51.50 524.70 -37.00
RVNL 2024/07/01 0.31 Weak Up Bullish, VWAP-Resist 415.00 431.80 142.15 -0.96% 0.47% 0.90% 18.33% 36.36% 50.84% 42.24% 43.49% 37.22% Range:15.6% BO: 416.6 R: 431.8 67 89 411.00 -4.00 416.95 1.95 418.75 3.75 491.05 76.05 565.90 150.90 626.00 211.00 590.30 175.30 595.50 180.50 569.45 154.45
RVNL 2024/07/11 1.69 Strong Up Bullish, VWAP-Support 630.00 643.80 142.15 -0.52% -0.63% -1.56% -6.96% -2.58% -12.33% -6.38% -9.61% -8.38% Range:38.5% BO: 609.95 R: 619.0 85 157 626.75 -3.25 626.00 -4.00 620.15 -9.85 586.15 -43.85 613.75 -16.25 552.35 -77.65 589.80 -40.20 569.45 -60.55 577.20 -52.80
RVNL 2024/05/08 0.54 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 269.95 345.50 142.15 -3.30% -3.30% -5.26% 1.48% 2.09% 37.90% 41.80% 38.53% 51.79% Range:13.4% BO: 289.9 R: 296.3 49 -61 261.05 -8.90 261.05 -8.90 255.75 -14.20 273.95 4.00 275.60 5.65 372.25 102.30 382.80 112.85 373.95 104.00 409.75 139.80
RVNL 2024/09/02 0.86 Weak Up Bullish, VWAP-Resist 601.20 647.00 142.15 -0.12% -1.41% -3.22% -5.26% -6.37% -9.30% -11.17% -15.25% Range:0% BO: 0 R: 0 0 0 600.50 -0.70 592.70 -8.50 581.85 -19.35 569.55 -31.65 562.90 -38.30 545.30 -55.90 534.05 -67.15 509.50 -91.70 NaN NaN
RVNL 2024/04/29 1.06 Weak Up Bullish, VWAP-Resist 288.80 345.50 142.15 -0.83% 0.02% -1.63% -4.33% -7.60% -5.14% 18.21% 32.17% 35.77% Range:13.4% BO: 289.9 R: 295.0 69 124 286.40 -2.40 288.85 0.05 284.10 -4.70 276.30 -12.50 266.85 -21.95 273.95 -14.85 341.40 52.60 381.70 92.90 392.10 103.30
RTNINDIA 2024/08/27 0.26 Sideways Bullish, VWAP-Resist 81.67 94.85 48.30 -0.84% -3.15% -2.25% -4.41% -3.40% -4.36% 1.43% -3.32% -10.35% Range:14.4% BO: 83.56 R: 92.1 54 Bearish Engulfing 39 80.98 -0.69 79.10 -2.57 79.83 -1.84 78.07 -3.60 78.89 -2.78 78.11 -3.56 82.84 1.17 78.96 -2.71 73.22 -8.45
RTNINDIA 2024/06/13 0.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 76.54 94.85 48.30 -0.52% 3.03% 4.77% 6.91% 5.27% 10.28% 6.92% 2.50% -0.03% Range:19.2% BO: 81.65 R: 85.0 53 31 76.14 -0.40 78.86 2.32 80.19 3.65 81.83 5.29 80.57 4.03 84.41 7.87 81.84 5.30 78.45 1.91 76.52 -0.02
RTNINDIA 2024/08/28 0.23 Sideways Bullish, VWAP-Resist 80.98 94.85 48.30 -2.32% -1.42% -3.59% -2.58% 1.69% -4.38% 0.84% -5.08% -9.82% Range:14.4% BO: 83.56 R: 92.1 53 3 Outside Down -8 79.10 -1.88 79.83 -1.15 78.07 -2.91 78.89 -2.09 82.35 1.37 77.43 -3.55 81.66 0.68 76.87 -4.11 73.03 -7.95
RTNINDIA 2024/05/10 0.87 Sideways Neutral, VWAP-Support 70.75 94.85 48.30 -1.91% -0.64% 2.26% 4.24% 5.51% 14.98% 4.52% 8.44% 21.84% Range:8.5% BO: 76.2 R: 77.8 41 -155 69.40 -1.35 70.30 -0.45 72.35 1.60 73.75 3.00 74.65 3.90 81.35 10.60 73.95 3.20 76.72 5.97 86.20 15.45
RTNINDIA 2024/08/19 1.10 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 81.75 94.85 48.30 -2.24% 0.11% 1.06% 0.67% 1.14% -4.50% -4.27% -0.11% -6.68% Range:14.4% BO: 83.56 R: 92.1 56 Cup and Handle 52 79.92 -1.83 81.84 0.09 82.62 0.87 82.30 0.55 82.68 0.93 78.07 -3.68 78.26 -3.49 81.66 -0.09 76.29 -5.46
RTNINDIA 2024/09/02 0.18 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 78.07 94.85 48.30 1.05% 5.48% 2.50% -0.22% 0.24% 4.60% 3.77% -5.83% Range:14.4% BO: 83.56 R: 92.1 46 -155 78.89 0.82 82.35 4.28 80.02 1.95 77.90 -0.17 78.26 0.19 81.66 3.59 81.01 2.94 73.52 -4.55 NaN NaN
RTNINDIA 2024/05/13 0.62 Sideways Neutral, VWAP-Resist 69.40 94.85 48.30 1.30% 4.25% 6.27% 7.56% 10.23% 12.39% -4.90% 10.29% 19.68% Range:8.7% BO: 76.05 R: 77.7 38 -138 70.30 0.90 72.35 2.95 73.75 4.35 74.65 5.25 76.50 7.10 78.00 8.60 66.00 -3.40 76.54 7.14 83.06 13.66
RTNINDIA 2024/06/10 0.38 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 74.85 94.85 48.30 0.28% 2.50% 2.26% 1.72% 5.36% 15.16% 9.53% 6.16% 1.64% Range:19.2% BO: 81.65 R: 85.0 50 -8 75.06 0.21 76.72 1.87 76.54 1.69 76.14 1.29 78.86 4.01 86.20 11.35 81.98 7.13 79.46 4.61 76.08 1.23
RTNINDIA 2024/08/23 0.47 Sideways Bullish, VWAP-Resist 82.30 94.85 48.30 0.46% -0.77% -1.60% -3.89% -3.00% -5.35% -2.79% -1.62% -15.75% Range:14.4% BO: 83.56 R: 92.1 56 Bearish Engulfing 63 82.68 0.38 81.67 -0.63 80.98 -1.32 79.10 -3.20 79.83 -2.47 77.90 -4.40 80.00 -2.30 80.97 -1.33 69.34 -12.96
RTNINDIA 2024/05/31 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 72.85 94.85 48.30 1.51% -9.40% -5.22% 6.93% 4.80% 4.52% 16.58% 12.97% 8.73% Range:15.0% BO: 81.65 R: 85.0 44 -48 73.95 1.10 66.00 -6.85 69.05 -3.80 77.90 5.05 76.35 3.50 76.14 3.29 84.93 12.08 82.30 9.45 79.21 6.36
RTNINDIA 2024/06/03 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 73.95 94.85 48.30 -10.75% -6.63% 5.34% 3.25% 1.22% 6.64% 16.57% 9.71% 6.09% Range:15.0% BO: 81.65 R: 85.0 47 -32 66.00 -7.95 69.05 -4.90 77.90 3.95 76.35 2.40 74.85 0.90 78.86 4.91 86.20 12.25 81.13 7.18 78.45 4.50
RTNINDIA 2024/08/20 0.57 Sideways Bullish, 50MA-Support, VWAP-Resist 79.92 94.85 48.30 2.40% 3.38% 2.98% 3.45% 2.19% -1.29% -2.26% -1.40% -4.70% Range:14.4% BO: 83.56 R: 92.1 52 Bearish Engulfing 34 81.84 1.92 82.62 2.70 82.30 2.38 82.68 2.76 81.67 1.75 78.89 -1.03 78.11 -1.81 78.80 -1.12 76.16 -3.76
RTNINDIA 2024/05/22 0.58 Sideways Bullish, VWAP-Resist 76.40 94.85 48.30 -0.13% 6.87% 6.48% 2.09% 1.31% -9.62% 0.42% 11.16% 6.19% Range:9.3% BO: 76.5 R: 79.1 58 132 76.30 -0.10 81.65 5.25 81.35 4.95 78.00 1.60 77.40 1.00 69.05 -7.35 76.72 0.32 84.93 8.53 81.13 4.73
RTNINDIA 2024/07/04 0.25 Sideways Bullish, VWAP-Resist 81.13 94.85 48.30 0.88% -1.22% -1.16% -2.29% -2.06% -8.68% -5.53% -11.82% 0.76% Range:23.4% BO: 86.2 R: 90.0 53 -13 81.84 0.71 80.14 -0.99 80.19 -0.94 79.27 -1.86 79.46 -1.67 74.09 -7.04 76.64 -4.49 71.54 -9.59 81.75 0.62
RTNINDIA 2024/05/14 0.47 Sideways Neutral, VWAP-Support, BullCross-VWAP 70.30 94.85 48.30 2.92% 4.91% 6.19% 8.82% 8.68% 10.10% -1.78% 8.31% 14.50% Range:8.7% BO: 76.05 R: 77.7 41 -101 72.35 2.05 73.75 3.45 74.65 4.35 76.50 6.20 76.40 6.10 77.40 7.10 69.05 -1.25 76.14 5.84 80.49 10.19
RTNINDIA 2024/07/29 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 76.52 94.85 48.30 4.46% 4.05% 2.03% 0.52% -5.97% 5.38% 4.44% 3.37% 2.08% Range:13.5% BO: 84.41 R: 85.0 46 -8 79.93 3.41 79.62 3.10 78.07 1.55 76.92 0.40 71.95 -4.57 80.64 4.12 79.92 3.40 79.10 2.58 78.11 1.59
RTNINDIA 2024/07/01 0.60 Weak Up Bullish, VWAP-Resist 82.53 94.85 48.30 -0.67% -0.28% -1.70% -0.84% -2.90% -4.02% -11.57% -5.40% -2.57% Range:23.4% BO: 86.2 R: 90.0 56 55 81.98 -0.55 82.30 -0.23 81.13 -1.40 81.84 -0.69 80.14 -2.39 79.21 -3.32 72.98 -9.55 78.07 -4.46 80.41 -2.12
RTNINDIA 2024/07/25 1.05 Sideways Neutral, VWAP-Resist 75.31 94.85 48.30 1.77% 1.61% 6.13% 5.72% 3.66% 2.51% 6.00% 8.45% 3.44% Range:15.3% BO: 86.2 R: 87.5 43 -63 76.64 1.33 76.52 1.21 79.93 4.62 79.62 4.31 78.07 2.76 77.20 1.89 79.83 4.52 81.67 6.36 77.90 2.59
RTNINDIA 2024/09/03 0.65 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 78.89 94.85 48.30 4.39% 1.43% -1.25% -0.80% -0.99% 5.01% 2.64% -7.26% Range:0% BO: 0 R: 0 0 0 82.35 3.46 80.02 1.13 77.90 -0.99 78.26 -0.63 78.11 -0.78 82.84 3.95 80.97 2.08 73.16 -5.73 NaN NaN
RTNINDIA 2024/07/02 0.38 Weak Up Bullish, VWAP-Resist 81.98 94.85 48.30 0.39% -1.04% -0.17% -2.24% -2.18% -4.31% -7.20% -6.17% 1.93% Range:23.4% BO: 86.2 R: 90.0 55 20 82.30 0.32 81.13 -0.85 81.84 -0.14 80.14 -1.84 80.19 -1.79 78.45 -3.53 76.08 -5.90 76.92 -5.06 83.56 1.58
RTNINDIA 2024/04/26 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 75.10 94.85 48.30 1.26% -0.47% -1.80% -1.07% -3.46% -7.59% 1.86% -1.33% -0.05% Range:11.8% BO: 77.65 R: 79.25 52 44 76.05 0.95 74.75 -0.35 73.75 -1.35 74.30 -0.80 72.50 -2.60 69.40 -5.70 76.50 1.40 74.10 -1.00 75.06 -0.04
RTNINDIA 2024/04/22 0.37 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 72.65 94.85 48.30 2.34% 3.72% 3.10% 3.37% 4.68% -0.83% -3.23% 12.39% -4.96% Range:13.8% BO: 77.65 R: 79.25 47 -40 74.35 1.70 75.35 2.70 74.90 2.25 75.10 2.45 76.05 3.40 72.05 -0.60 70.30 -2.35 81.65 9.00 69.05 -3.60
RTNINDIA 2024/04/19 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 71.20 94.85 48.30 2.04% 4.42% 5.83% 5.20% 5.48% 1.83% -2.53% 7.16% -7.30% Range:13.8% BO: 77.65 R: 79.25 43 -79 72.65 1.45 74.35 3.15 75.35 4.15 74.90 3.70 75.10 3.90 72.50 1.30 69.40 -1.80 76.30 5.10 66.00 -5.20
RTNINDIA 2024/08/02 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 76.92 94.85 48.30 -6.46% -6.99% -3.07% 0.36% 4.03% 6.28% 7.49% 7.06% 6.16% Range:11.3% BO: 82.3 R: 83.8 47 1 71.95 -4.97 71.54 -5.38 74.56 -2.36 77.20 0.28 80.02 3.10 81.75 4.83 82.68 5.76 82.35 5.43 81.66 4.74
RTNINDIA 2024/07/11 0.24 Sideways Bullish, 20EMA-Resist, VWAP-Resist 79.46 94.85 48.30 -0.73% -0.31% -1.27% -4.73% -6.76% -3.55% -3.20% 1.20% 4.05% Range:12.9% BO: 86.2 R: 90.0 49 -106 78.88 -0.58 79.21 -0.25 78.45 -1.01 75.70 -3.76 74.09 -5.37 76.64 -2.82 76.92 -2.54 80.41 0.95 82.68 3.22
RTNINDIA 2024/07/26 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 76.64 94.85 48.30 -0.16% 4.29% 3.89% 1.87% 0.37% 4.41% 6.67% 5.66% 2.11% Range:13.5% BO: 84.41 R: 86.2 47 -10 76.52 -0.12 79.93 3.29 79.62 2.98 78.07 1.43 76.92 0.28 80.02 3.38 81.75 5.11 80.98 4.34 78.26 1.62
RTNINDIA 2024/08/30 0.27 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 79.83 94.85 48.30 -2.20% -1.18% 3.16% 0.24% -2.42% 0.21% 0.86% -4.60% -8.24% Range:0% BO: 0 R: 0 0 0 78.07 -1.76 78.89 -0.94 82.35 2.52 80.02 0.19 77.90 -1.93 80.00 0.17 80.52 0.69 76.16 -3.67 73.25 -6.58
RRKABEL 2024/07/11 0.31 Strong Up Bullish, VWAP-Resist 1803.60 1901.95 1308.00 -1.57% -1.62% -1.74% -1.29% -3.67% -2.62% -5.13% -11.82% -10.28% Range:5.3% BO: 1830.25 R: 1850.0 57 73 1775.35 -28.25 1774.35 -29.25 1772.20 -31.40 1780.30 -23.30 1737.35 -66.25 1756.30 -47.30 1711.15 -92.45 1590.35 -213.25 1618.15 -185.45
RRKABEL 2024/05/09 0.60 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1601.85 1820.00 1308.00 6.14% 4.65% 6.29% 6.36% 8.22% 9.52% 7.82% 8.18% 9.42% Range:8.5% BO: 1689.55 R: 1720.0 49 Bearish Engulfing -91 1700.25 98.40 1676.40 74.55 1702.65 100.80 1703.80 101.95 1733.50 131.65 1754.40 152.55 1727.05 125.20 1732.85 131.00 1752.75 150.90
RRKABEL 2024/04/29 0.50 Strong Up Bullish, VWAP-Resist 1681.20 1820.00 1308.00 -1.61% -0.29% 0.50% -0.15% -4.47% 1.28% 3.91% 2.73% 3.84% Range:9.7% BO: 1681.7 R: 1690.15 69 134 1654.05 -27.15 1676.30 -4.90 1689.55 8.35 1678.60 -2.60 1606.00 -75.20 1702.65 21.45 1747.00 65.80 1727.05 45.85 1745.80 64.60
RRKABEL 2024/07/01 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1760.55 1901.95 1308.00 -0.32% 2.88% 1.46% 2.69% 3.87% 0.78% -1.42% -1.16% -9.67% Range:10.3% BO: 1820.0 R: 0 55 Bullish Engulfing 7 1754.85 -5.70 1811.30 50.75 1786.25 25.70 1807.95 47.40 1828.60 68.05 1774.35 13.80 1735.60 -24.95 1740.20 -20.35 1590.35 -170.20
RRKABEL 2024/06/05 0.52 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1630.35 1901.95 1308.00 3.03% 4.34% 7.33% 6.29% 7.08% 7.38% 8.26% 12.16% 6.56% Range:12.5% BO: 1810.85 R: 1901.95 43 -194 1679.75 49.40 1701.10 70.75 1749.90 119.55 1732.85 102.50 1745.80 115.45 1750.70 120.35 1765.05 134.70 1828.60 198.25 1737.35 107.00
RRKABEL 2024/06/03 1.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1725.00 1901.95 1308.00 -8.18% -5.49% -2.62% -1.39% 1.44% 2.12% 2.12% 3.55% 2.74% Range:11.5% BO: 1810.85 R: 1901.95 53 -75 1583.95 -141.05 1630.35 -94.65 1679.75 -45.25 1701.10 -23.90 1749.90 24.90 1761.55 36.55 1761.50 36.50 1786.25 61.25 1772.20 47.20
RRKABEL 2024/08/30 4.32 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1614.00 1901.95 1308.00 0.42% -0.50% -1.43% -2.12% -2.41% 2.53% 5.80% 7.47% 7.83% Range:0% BO: 0 R: 0 0 0 1620.70 6.70 1605.90 -8.10 1590.95 -23.05 1579.80 -34.20 1575.05 -38.95 1654.85 40.85 1707.55 93.55 1734.60 120.60 1740.40 126.40
RRKABEL 2024/07/24 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1744.00 1901.95 1308.00 -0.42% 0.71% 3.06% 3.24% 2.93% -2.47% -9.53% -7.22% -9.42% Range:5.5% BO: 1830.25 R: 1850.0 45 -100 1736.75 -7.25 1756.30 12.30 1797.40 53.40 1800.45 56.45 1795.05 51.05 1700.85 -43.15 1577.80 -166.20 1618.15 -125.85 1579.80 -164.20
RRKABEL 2024/07/23 0.51 Sideways Neutral, 50MA-Resist, VWAP-Support 1735.60 1901.95 1308.00 0.48% 0.07% 1.19% 3.56% 3.74% -4.91% -8.37% -5.53% -8.33% Range:5.5% BO: 1830.25 R: 1850.0 43 -160 1744.00 8.40 1736.75 1.15 1756.30 20.70 1797.40 61.80 1800.45 64.85 1650.30 -85.30 1590.35 -145.25 1639.65 -95.95 1590.95 -144.65
RRKABEL 2024/06/07 0.34 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1701.10 1901.95 1308.00 2.87% 1.87% 2.63% 3.19% 3.31% 3.04% 3.49% 7.28% 2.03% Range:12.5% BO: 1810.85 R: 1901.95 51 -43 1749.90 48.80 1732.85 31.75 1745.80 44.70 1755.30 54.20 1757.45 56.35 1752.75 51.65 1760.55 59.45 1824.95 123.85 1735.60 34.50
RRKABEL 2024/08/05 1.03 Strong Down Neutral, VWAP-Resist 1645.65 1901.95 1308.00 0.28% 3.35% 1.05% -0.10% -1.25% 1.29% -1.67% -4.00% 1.40% Range:10.1% BO: 1830.25 R: 1850.0 31 -226 1650.30 4.65 1700.85 55.20 1662.90 17.25 1643.95 -1.70 1625.00 -20.65 1666.85 21.20 NaN NaN 1579.80 -65.85 1668.75 23.10
RRKABEL 2024/09/03 1.06 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1605.90 1901.95 1308.00 -0.93% -1.63% -1.92% -4.82% -1.95% 3.91% 5.50% 8.09% Range:0% BO: 0 R: 0 0 0 1590.95 -14.95 1579.80 -26.10 1575.05 -30.85 1528.55 -77.35 1574.65 -31.25 1668.75 62.85 1694.25 88.35 1735.75 129.85 NaN NaN
RRKABEL 2024/04/22 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1635.45 1820.00 1308.00 0.03% 0.88% 1.38% 2.83% 2.80% -1.80% 4.11% 7.27% -0.31% Range:14.4% BO: 1629.85 R: 1662.95 64 154 1635.95 0.50 1649.80 14.35 1658.00 22.55 1681.70 46.25 1681.20 45.75 1606.00 -29.45 1702.65 67.20 1754.40 118.95 1630.35 -5.10
RRKABEL 2024/08/19 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1634.95 1901.95 1308.00 1.95% 0.62% -0.24% 0.29% -1.03% -0.87% -6.51% 1.96% 6.02% Range:12.4% BO: 1800.45 R: 1825.0 40 -31 1666.85 31.90 1645.15 10.20 1631.00 -3.95 1639.65 4.70 1618.15 -16.80 1620.70 -14.25 1528.55 -106.40 1667.05 32.10 1733.35 98.40
RRKABEL 2024/06/19 0.23 Weak Down Bullish, 20EMA-Support, VWAP-Support 1755.80 1901.95 1308.00 -0.29% -0.21% -0.17% 0.32% 0.30% 3.16% 3.94% -1.45% -0.89% Range:12.5% BO: 1810.85 R: 1901.95 56 51 1750.70 -5.10 1752.05 -3.75 1752.75 -3.05 1761.50 5.70 1761.00 5.20 1811.30 55.50 1824.95 69.15 1730.30 -25.50 1740.20 -15.60
RRKABEL 2024/08/07 0.37 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1700.85 1901.95 1308.00 -2.23% -3.35% -4.46% -6.50% -7.23% -4.11% -5.90% -10.13% -1.44% Range:10.1% BO: 1830.25 R: 1850.0 43 -90 1662.90 -37.95 1643.95 -56.90 1625.00 -75.85 1590.35 -110.50 1577.80 -123.05 1631.00 -69.85 1600.50 -100.35 1528.55 -172.30 1676.30 -24.55
RRKABEL 2024/06/11 0.23 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1732.85 1901.95 1308.00 0.75% 1.30% 1.42% 1.66% 1.32% 1.62% 4.53% 2.45% 0.23% Range:12.5% BO: 1810.85 R: 1901.95 54 20 1745.80 12.95 1755.30 22.45 1757.45 24.60 1761.55 28.70 1755.80 22.95 1761.00 28.15 1811.30 78.45 1775.35 42.50 1736.75 3.90
RRKABEL 2024/04/24 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1649.80 1820.00 1308.00 0.50% 1.93% 1.90% 0.26% 1.61% -2.91% 5.07% 9.76% 3.11% Range:13.7% BO: 1635.95 R: 1662.95 66 147 1658.00 8.20 1681.70 31.90 1681.20 31.40 1654.05 4.25 1676.30 26.50 1601.85 -47.95 1733.50 83.70 1810.85 161.05 1701.10 51.30
RRKABEL 2024/04/25 0.50 Strong Up Bullish, VWAP-Resist 1658.00 1820.00 1308.00 1.43% 1.40% -0.24% 1.10% 1.90% 2.55% 6.99% 4.00% 5.54% Range:14.1% BO: 1649.8 R: 1674.0 67 142 1681.70 23.70 1681.20 23.20 1654.05 -3.95 1676.30 18.30 1689.55 31.55 1700.25 42.25 1773.90 115.90 1724.25 66.25 1749.90 91.90
RRKABEL 2024/08/22 0.43 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1631.00 1901.95 1308.00 0.53% -0.79% -0.79% -1.81% -1.87% -3.14% 1.55% 4.33% 6.42% Range:12.4% BO: 1800.45 R: 1825.0 41 3 Outside Down -25 1639.65 8.65 1618.15 -12.85 NaN NaN 1601.55 -29.45 1600.50 -30.50 1579.80 -51.20 1656.20 25.20 1701.70 70.70 1735.75 104.75
RRKABEL 2024/06/20 0.19 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1750.70 1901.95 1308.00 0.08% 0.12% 0.62% 0.59% 0.82% 2.03% 3.02% -0.86% -2.26% Range:12.5% BO: 1810.85 R: 1901.95 55 48 1752.05 1.35 1752.75 2.05 1761.50 10.80 1761.00 10.30 1765.05 14.35 1786.25 35.55 1803.60 52.90 1735.60 -15.10 1711.15 -39.55
RRKABEL 2024/09/02 0.54 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1620.70 1901.95 1308.00 -0.91% -1.84% -2.52% -2.82% -5.69% 2.46% 5.00% 6.27% Range:0% BO: 0 R: 0 0 0 1605.90 -14.80 1590.95 -29.75 1579.80 -40.90 1575.05 -45.65 1528.55 -92.15 1660.50 39.80 1701.70 81.00 1722.25 101.55 NaN NaN
RRKABEL 2024/08/28 0.33 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1601.55 1901.95 1308.00 -0.07% 0.78% 1.20% 0.27% -0.66% 6.88% 4.09% 6.52% 7.72% Range:12.4% BO: 1800.45 R: 1825.0 37 -80 1600.50 -1.05 1614.00 12.45 1620.70 19.15 1605.90 4.35 1590.95 -10.60 1711.75 110.20 1667.05 65.50 1706.00 104.45 1725.25 123.70
RRKABEL 2024/05/22 0.54 Strong Up Bullish, VWAP-Resist 1747.00 1820.00 1308.00 -0.26% 0.42% 3.43% 3.65% -1.30% -6.68% -0.07% 0.33% 2.25% Range:10.4% BO: 1773.9 R: 1801.85 62 110 1742.45 -4.55 1754.40 7.40 1806.90 59.90 1810.85 63.85 1724.25 -22.75 1630.35 -116.65 1745.80 -1.20 1752.75 5.75 1786.25 39.25
RRKABEL 2024/07/26 0.21 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1756.30 1901.95 1308.00 2.34% 2.51% 2.21% -0.92% -2.57% -6.40% -6.91% -8.81% -12.97% Range:5.5% BO: 1830.25 R: 1850.0 49 Bullish Engulfing -54 1797.40 41.10 1800.45 44.15 1795.05 38.75 1740.20 -16.10 1711.15 -45.15 1643.95 -112.35 1634.95 -121.35 1601.55 -154.75 1528.55 -227.75
RRKABEL 2024/06/27 0.38 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1765.05 1901.95 1308.00 -1.40% -0.25% -0.58% 2.62% 1.20% 2.18% -1.57% 2.01% -6.86% Range:12.5% BO: 1810.85 R: 1895.0 57 39 1740.40 -24.65 1760.55 -4.50 1754.85 -10.20 1811.30 46.25 1786.25 21.20 1803.60 38.55 1737.35 -27.70 1800.45 35.40 1643.95 -121.10
ROUTE 2024/07/05 0.13 Strong Up Bullish, VWAP-Resist 1765.20 1930.00 1386.05 1.81% 2.18% 0.40% 0.14% 0.56% -0.56% -8.31% -14.99% -12.79% Range:24.4% BO: 1879.55 R: 1930.0 61 39 1797.10 31.90 1803.75 38.55 1772.30 7.10 1767.65 2.45 1775.05 9.85 1755.30 -9.90 1618.50 -146.70 1500.60 -264.60 1539.45 -225.75
ROUTE 2024/07/25 0.09 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1728.60 1942.45 1386.05 -4.99% -6.37% -3.51% -5.85% -5.80% -5.97% -11.38% -8.48% -7.55% Range:12.5% BO: 1879.55 R: 1942.45 50 -114 1642.30 -86.30 1618.50 -110.10 1668.00 -60.60 1627.50 -101.10 1628.40 -100.20 1625.40 -103.20 1531.95 -196.65 1581.95 -146.65 1598.05 -130.55
ROUTE 2024/07/03 0.31 Strong Up Bullish, VWAP-Resist 1771.60 1930.00 1386.05 -0.04% -0.36% 1.44% 1.81% 0.04% 3.18% -2.43% -13.44% -13.53% Range:24.4% BO: 1879.55 R: 1930.0 61 67 1770.85 -0.75 1765.20 -6.40 1797.10 25.50 1803.75 32.15 1772.30 0.70 1827.85 56.25 1728.60 -43.00 1533.55 -238.05 1531.95 -239.65
ROUTE 2024/04/23 0.18 Strong Down Neutral, VWAP-Resist 1519.90 1735.00 1511.15 1.77% 2.64% 1.17% 0.32% 0.27% -6.48% -6.50% -5.92% -2.85% Range:6.1% BO: 1617.95 R: 1627.5 26 -133 1546.85 26.95 1559.95 40.05 1537.70 17.80 1524.80 4.90 1523.95 4.05 1421.45 -98.45 1421.15 -98.75 1429.85 -90.05 1476.55 -43.35
ROUTE 2024/08/16 0.21 Strong Down Neutral, VWAP-Resist 1531.95 1942.45 1386.05 0.05% 0.49% 2.03% 2.33% 3.87% 3.20% 4.31% 9.23% 0.36% Range:17.9% BO: 1827.85 R: 1867.95 40 -71 1532.65 0.70 1539.45 7.50 1563.00 31.05 1567.70 35.75 1591.25 59.30 1581.00 49.05 1598.05 66.10 1673.35 141.40 1537.50 5.55
ROUTE 2024/06/12 0.63 Strong Up Bullish, VWAP-Resist 1549.25 1735.00 1386.05 -0.86% -1.19% 0.53% -0.10% -2.07% 21.32% 14.30% 17.62% 6.01% Range:11.2% BO: 1576.9 R: 1590.2 61 127 1535.85 -13.40 1530.75 -18.50 1557.45 8.20 1547.65 -1.60 1517.15 -32.10 1879.55 330.30 1770.85 221.60 1822.20 272.95 1642.30 93.05
ROUTE 2024/05/17 0.47 Strong Down Neutral, VWAP-Support 1446.55 1735.00 1401.20 -0.19% -0.63% -0.57% -0.65% -1.15% 0.96% 9.01% 4.88% 25.59% Range:10.8% BO: 1576.85 R: 1591.0 37 -38 1443.75 -2.80 1437.50 -9.05 1438.25 -8.30 1437.20 -9.35 1429.85 -16.70 1460.50 13.95 1576.90 130.35 1517.15 70.60 1816.70 370.15
ROUTE 2024/08/02 0.19 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1605.70 1942.45 1386.05 -4.49% -5.02% -6.55% 1.23% -0.83% -4.55% -0.72% -1.45% 4.69% Range:12.2% BO: 1827.85 R: 1942.45 40 -106 1533.55 -72.15 1525.15 -80.55 1500.60 -105.10 1625.40 19.70 1592.45 -13.25 1532.65 -73.05 1594.20 -11.50 1582.40 -23.30 1681.00 75.30
ROUTE 2024/08/30 0.32 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1581.00 1942.45 1386.05 -0.24% -0.07% 0.09% 1.90% 1.08% 7.24% 1.11% -0.10% -1.33% Range:7.8% BO: 1628.4 R: 1684.35 47 55 1577.20 -3.80 1579.90 -1.10 1582.40 1.40 1611.10 30.10 1598.05 17.05 1695.50 114.50 1598.60 17.60 1579.35 -1.65 1559.95 -21.05
ROUTE 2024/06/11 0.75 Strong Up Bullish, VWAP-Resist 1556.60 1735.00 1386.05 -0.47% -1.33% -1.66% 0.05% -0.57% 5.68% 13.81% 14.03% 11.05% Range:11.2% BO: 1576.9 R: 1590.0 63 173 1549.25 -7.35 1535.85 -20.75 1530.75 -25.85 1557.45 0.85 1547.65 -8.95 1645.00 88.40 1771.60 215.00 1775.05 218.45 1728.60 172.00
ROUTE 2024/05/14 0.55 Strong Down Neutral, VWAP-Resist 1418.20 1735.00 1401.20 0.21% 1.24% 2.00% 1.80% 1.36% -0.24% 0.20% 7.94% 32.53% Range:12.6% BO: 1610.2 R: 1623.0 28 -95 1421.15 2.95 1435.75 17.55 1446.55 28.35 1443.75 25.55 1437.50 19.30 1414.75 -3.45 1421.05 2.85 1530.75 112.55 1879.55 461.35
ROUTE 2024/08/13 0.39 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1523.70 1942.45 1386.05 0.34% 0.54% 0.59% 1.03% 2.58% 3.63% 3.85% 11.28% 2.72% Range:17.9% BO: 1827.85 R: 1942.45 39 -92 1528.95 5.25 1531.95 8.25 1532.65 8.95 1539.45 15.75 1563.00 39.30 1578.95 55.25 1582.40 58.70 1695.50 171.80 1565.15 41.45
ROUTE 2024/05/23 0.45 Strong Down Neutral, VWAP-Resist 1438.25 1735.00 1401.20 -0.07% -0.58% -1.27% -1.63% -2.60% 2.66% 6.79% 16.93% 22.73% Range:9.8% BO: 1559.95 R: 1569.9 35 -20 1437.20 -1.05 1429.85 -8.40 1419.95 -18.30 1414.75 -23.50 1400.90 -37.35 1476.55 38.30 1535.85 97.60 1681.75 243.50 1765.20 326.95
ROUTE 2024/07/19 0.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1763.60 1942.45 1386.05 -0.47% -3.03% 0.26% -1.98% -6.88% -8.95% -9.70% -11.37% -10.57% Range:19.3% BO: 1879.55 R: 1942.45 55 Bearish Engulfing -45 1755.30 -8.30 1710.25 -53.35 1768.10 4.50 1728.60 -35.00 1642.30 -121.30 1605.70 -157.90 1592.45 -171.15 1563.00 -200.60 1577.20 -186.40
ROUTE 2024/09/02 0.43 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 1577.20 1942.45 1386.05 0.17% 0.33% 2.15% 1.32% -0.16% 6.58% 1.36% -0.35% Range:0% BO: 0 R: 0 0 0 1579.90 2.70 1582.40 5.20 1611.10 33.90 1598.05 20.85 1574.65 -2.55 1681.00 103.80 1598.60 21.40 1571.65 -5.55 NaN NaN
ROUTE 2024/08/27 0.30 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 1581.95 1942.45 1386.05 -0.19% 0.06% -0.06% -0.30% -0.13% 2.85% 5.78% 0.69% -2.72% Range:10.0% BO: 1668.0 R: 1760.0 47 58 1578.95 -3.00 1582.90 0.95 1581.00 -0.95 1577.20 -4.75 1579.90 -2.05 1627.00 45.05 1673.35 91.40 1592.85 10.90 1538.85 -43.10
ROUTE 2024/07/11 0.10 Strong Up Bullish, VWAP-Support 1767.65 1930.00 1386.05 0.42% 3.09% 2.92% 3.41% -0.23% -7.09% -9.16% -13.80% -9.81% Range:19.3% BO: 1879.55 R: 1930.0 59 -11 1775.05 7.40 1822.20 54.55 1819.35 51.70 1827.85 60.20 1763.60 -4.05 1642.30 -125.35 1605.70 -161.95 1523.70 -243.95 1594.20 -173.45
ROUTE 2024/08/19 0.21 Strong Down Neutral, VWAP-Resist 1532.65 1942.45 1386.05 0.44% 1.98% 2.29% 3.82% 4.02% 2.91% 2.74% 6.84% 2.12% Range:17.9% BO: 1827.85 R: 1867.95 40 -58 1539.45 6.80 1563.00 30.35 1567.70 35.05 1591.25 58.60 1594.20 61.55 1577.20 44.55 1574.65 42.00 1637.50 104.85 1565.20 32.55
ROUTE 2024/04/30 0.30 Strong Down Neutral, VWAP-Resist 1523.95 1735.00 1510.50 1.76% 0.10% 0.72% -4.41% -6.73% -6.75% -5.62% -4.16% 0.78% Range:6.1% BO: 1617.95 R: 1627.5 35 -82 1550.70 26.75 1525.50 1.55 1534.95 11.00 1456.70 -67.25 1421.45 -102.50 1421.15 -102.80 1438.25 -85.70 1460.50 -63.45 1535.85 11.90
ROUTE 2024/06/14 0.40 Strong Up Bullish, VWAP-Resist 1530.75 1735.00 1386.05 1.74% 1.10% -0.89% -0.06% 14.33% 19.94% 17.40% 19.41% 8.97% Range:11.2% BO: 1576.9 R: 1590.2 57 Cup and Handle 67 1557.45 26.70 1547.65 16.90 1517.15 -13.60 1529.80 -0.95 1750.05 219.30 1835.95 305.20 1797.10 266.35 1827.85 297.10 1668.00 137.25
ROUTE 2024/08/14 0.37 Strong Down Neutral, VWAP-Support 1528.95 1942.45 1386.05 0.20% 0.24% 0.69% 2.23% 2.53% 3.53% 5.37% 9.94% 4.18% Range:17.9% BO: 1827.85 R: 1942.45 39 -97 1531.95 3.00 1532.65 3.70 1539.45 10.50 1563.00 34.05 1567.70 38.75 1582.90 53.95 1611.10 82.15 1681.00 152.05 1592.85 63.90
ROUTE 2024/07/24 0.18 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1768.10 1942.45 1386.05 -2.23% -7.11% -8.46% -5.66% -7.95% -15.13% -13.53% -9.84% -8.88% Range:12.5% BO: 1879.55 R: 1942.45 55 -84 1728.60 -39.50 1642.30 -125.80 1618.50 -149.60 1668.00 -100.10 1627.50 -140.60 1500.60 -267.50 1528.95 -239.15 1594.20 -173.90 1611.10 -157.00
ROUTE 2024/05/13 0.53 Strong Down Neutral, VWAP-Support 1419.50 1735.00 1401.20 -0.09% 0.12% 1.14% 1.91% 1.71% 0.03% 0.94% 8.20% 15.89% Range:12.8% BO: 1612.5 R: 1623.0 28 -116 1418.20 -1.30 1421.15 1.65 1435.75 16.25 1446.55 27.05 1443.75 24.25 1419.95 0.45 1432.80 13.30 1535.85 116.35 1645.00 225.50
ROUTE 2024/08/01 0.28 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1628.40 1942.45 1386.05 -1.39% -5.82% -6.34% -7.85% -0.18% -5.92% -2.28% -2.98% 4.12% Range:11.5% BO: 1827.85 R: 1942.45 42 -110 1605.70 -22.70 1533.55 -94.85 1525.15 -103.25 1500.60 -127.80 1625.40 -3.00 1531.95 -96.45 1591.25 -37.15 1579.90 -48.50 1695.50 67.10
ROUTE 2024/05/16 0.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1435.75 1735.00 1401.20 0.75% 0.56% 0.12% 0.17% 0.10% 2.84% 4.12% 7.79% 27.87% Range:10.8% BO: 1576.85 R: 1601.0 33 -54 1446.55 10.80 1443.75 8.00 1437.50 1.75 1438.25 2.50 1437.20 1.45 1476.50 40.75 1494.85 59.10 1547.65 111.90 1835.95 400.20
ROUTE 2024/06/13 0.42 Strong Up Bullish, VWAP-Resist 1535.85 1735.00 1386.05 -0.33% 1.41% 0.77% -1.22% -0.39% 18.72% 14.93% 18.46% 5.38% Range:11.2% BO: 1576.9 R: 1590.2 58 88 1530.75 -5.10 1557.45 21.60 1547.65 11.80 1517.15 -18.70 1529.80 -6.05 1823.40 287.55 1765.20 229.35 1819.35 283.50 1618.50 82.65
ROUTE 2024/04/19 0.19 Strong Down Neutral, VWAP-Support 1539.25 1735.00 1511.15 -0.85% -1.26% 0.49% 1.34% -0.10% -0.28% -7.78% -6.56% -6.92% Range:5.0% BO: 1617.95 R: 1627.5 30 -192 1526.20 -13.05 1519.90 -19.35 1546.85 7.60 1559.95 20.70 1537.70 -1.55 1534.95 -4.30 1419.50 -119.75 1438.25 -101.00 1432.80 -106.45
RKFORGE 2024/08/27 0.33 Strong Up Bullish, VWAP-Resist 947.85 998.45 583.50 0.11% 1.76% 2.12% 1.15% 3.09% 2.22% 4.39% 6.54% -2.24% Range:13.0% BO: 966.8 R: 979.4 58 3 Outside Down 76 948.85 1.00 964.50 16.65 967.95 20.10 958.75 10.90 977.15 29.30 968.85 21.00 989.50 41.65 1009.85 62.00 926.60 -21.25
RKFORGE 2024/06/26 0.32 Strong Up Bullish, VWAP-Resist 908.90 968.90 583.50 -2.68% -2.08% 0.35% 0.75% 5.51% -0.34% -2.38% -7.36% 2.71% Range:31.0% BO: 919.15 R: 968.9 74 94 884.50 -24.40 890.00 -18.90 912.10 3.20 915.75 6.85 958.95 50.05 905.85 -3.05 887.30 -21.60 842.05 -66.85 933.55 24.65
RKFORGE 2024/09/02 0.63 Strong Up Bullish, VWAP-Resist 958.75 998.45 583.50 1.92% 3.67% 3.24% 1.04% 1.59% 3.01% 5.97% 2.70% Range:0% BO: 0 R: 0 0 0 977.15 18.40 993.95 35.20 989.80 31.05 968.75 10.00 974.00 15.25 987.60 28.85 1016.00 57.25 984.65 25.90 NaN NaN
RKFORGE 2024/07/10 0.36 Strong Up Bullish, VWAP-Resist 905.85 998.45 583.50 -1.34% 1.61% 0.86% 0.45% -2.05% -3.50% -6.41% 2.42% 6.73% Range:28.8% BO: 984.15 R: 998.45 58 Cup and Handle -37 893.75 -12.10 920.40 14.55 913.60 7.75 909.95 4.10 887.30 -18.55 874.15 -31.70 847.80 -58.05 927.75 21.90 966.80 60.95
RKFORGE 2024/08/30 0.42 Strong Up Bullish, VWAP-Resist 967.95 998.45 583.50 -0.95% 0.95% 2.69% 2.26% 0.08% 4.25% 4.36% 4.55% 6.22% Range:0% BO: 0 R: 0 0 0 958.75 -9.20 977.15 9.20 993.95 26.00 989.80 21.85 968.75 0.80 1009.10 41.15 1010.20 42.25 1011.95 44.00 1028.15 60.20
RKFORGE 2024/05/13 0.35 Weak Down Neutral, 50MA-Resist, VWAP-Support 689.00 814.70 583.50 2.30% 3.79% 3.06% 4.39% 6.92% -0.45% -7.95% 9.35% 31.92% Range:11.3% BO: 772.55 R: 790.0 41 -106 704.85 15.85 715.10 26.10 710.10 21.10 719.25 30.25 736.70 47.70 685.90 -3.10 634.25 -54.75 753.40 64.40 908.90 219.90
RKFORGE 2024/05/14 0.25 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 704.85 814.70 583.50 1.45% 0.74% 2.04% 4.52% 3.04% -3.62% -5.46% 5.72% 25.49% Range:11.3% BO: 772.55 R: 790.0 46 -67 715.10 10.25 710.10 5.25 719.25 14.40 736.70 31.85 726.30 21.45 679.30 -25.55 666.35 -38.50 745.15 40.30 884.50 179.65
RKFORGE 2024/08/12 0.50 Sideways Bullish, VWAP-Resist 927.75 998.45 583.50 -0.19% 0.71% 0.51% 2.18% -0.35% 2.17% 5.32% 5.79% 7.24% Range:10.0% BO: 934.85 R: 953.4 59 109 925.95 -1.80 934.35 6.60 932.50 4.75 947.95 20.20 924.50 -3.25 947.85 20.10 977.15 49.40 981.50 53.75 994.90 67.15
RKFORGE 2024/07/22 0.35 Sideways Bullish, VWAP-Support, BullCross-VWAP 889.30 998.45 583.50 -0.04% 0.19% -1.70% -5.40% -5.31% -5.00% 4.32% 7.63% 9.88% Range:12.3% BO: 984.15 R: 998.45 52 Bullish Engulfing -115 888.95 -0.35 890.95 1.65 874.15 -15.15 841.25 -48.05 842.05 -47.25 844.80 -44.50 927.75 38.45 957.15 67.85 977.15 87.85
RKFORGE 2024/08/01 0.32 Strong Down Bullish, VWAP-Resist 847.80 998.45 583.50 4.65% -0.35% 1.54% 9.90% 10.11% 9.99% 14.04% 15.26% 19.03% Range:14.5% BO: 984.15 R: 998.45 44 -77 887.20 39.40 844.80 -3.00 860.85 13.05 931.70 83.90 933.55 85.75 932.50 84.70 966.80 119.00 977.15 129.35 1009.10 161.30
RKFORGE 2024/06/07 0.72 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 711.40 814.70 583.50 -1.53% 0.31% 4.89% 5.90% 4.74% 26.06% 28.21% 27.33% 24.96% Range:13.9% BO: 736.7 R: 744.0 52 49 700.55 -10.85 713.60 2.20 746.20 34.80 753.40 42.00 745.15 33.75 896.80 185.40 912.10 200.70 905.85 194.45 888.95 177.55
RKFORGE 2024/07/30 0.31 Strong Down Bullish, VWAP-Support, BullCross-VWAP 857.70 998.45 583.50 0.02% -1.15% 3.44% -1.50% 0.37% 7.96% 8.09% 12.85% 13.24% Range:14.5% BO: 984.15 R: 998.45 47 -99 857.85 0.15 847.80 -9.90 887.20 29.50 844.80 -12.90 860.85 3.15 925.95 68.25 927.10 69.40 967.95 110.25 971.25 113.55
RKFORGE 2024/05/23 0.41 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 715.35 814.70 583.50 -1.99% -2.40% -4.12% -5.04% -6.34% -2.41% 5.32% 28.49% 37.58% Range:10.8% BO: 768.3 R: 781.95 48 33 701.15 -14.20 698.15 -17.20 685.90 -29.45 679.30 -36.05 670.00 -45.35 698.10 -17.25 753.40 38.05 919.15 203.80 984.15 268.80
RKFORGE 2024/05/31 1.20 Weak Down Neutral, VWAP-Resist 666.15 814.70 583.50 6.48% -4.79% 0.03% 4.80% 6.79% 11.86% 34.62% 43.95% 37.15% Range:12.1% BO: 757.45 R: 774.0 36 -135 709.30 43.15 634.25 -31.90 666.35 0.20 698.10 31.95 711.40 45.25 745.15 79.00 896.80 230.65 958.95 292.80 913.60 247.45
RKFORGE 2024/06/28 0.27 Strong Up Bullish, VWAP-Resist 890.00 968.90 583.50 2.48% 2.89% 7.75% 7.78% 10.58% 3.42% -0.08% -3.61% 4.24% Range:31.0% BO: 919.15 R: 968.9 68 60 912.10 22.10 915.75 25.75 958.95 68.95 959.20 69.20 984.15 94.15 920.40 30.40 889.30 -0.70 857.85 -32.15 927.75 37.75
RKFORGE 2024/06/10 0.68 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 700.55 814.70 583.50 1.86% 6.52% 7.54% 6.37% 15.52% 31.20% 30.72% 27.58% 27.18% Range:13.9% BO: 736.7 R: 744.0 50 52 713.60 13.05 746.20 45.65 753.40 52.85 745.15 44.60 809.30 108.75 919.15 218.60 915.75 215.20 893.75 193.20 890.95 190.40
RKFORGE 2024/04/25 0.38 Strong Up Bullish, VWAP-Resist 760.90 814.70 583.50 -0.13% 0.47% -1.31% -0.45% -2.16% -8.84% -5.47% -10.72% -7.93% Range:15.1% BO: 772.55 R: 790.0 61 Cup and Handle, Bearish Engulfing 98 759.90 -1.00 764.50 3.60 750.90 -10.00 757.45 -3.45 744.50 -16.40 693.65 -67.25 719.25 -41.65 679.30 -81.60 700.55 -60.35
RKFORGE 2024/06/25 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 919.15 968.90 583.50 -1.12% -3.77% -3.17% -0.77% -0.37% 1.41% -1.00% -8.48% 1.37% Range:31.0% BO: 899.1 R: 968.9 76 115 908.90 -10.25 884.50 -34.65 890.00 -29.15 912.10 -7.05 915.75 -3.40 932.10 12.95 909.95 -9.20 841.25 -77.90 931.70 12.55
RKFORGE 2024/08/16 0.47 Weak Up Bullish, VWAP-Resist 932.50 998.45 583.50 1.66% -0.86% -0.58% 2.64% 3.68% 3.80% 3.89% 6.11% 9.24% Range:10.0% BO: 934.85 R: 953.4 59 80 947.95 15.45 924.50 -8.00 927.10 -5.40 957.15 24.65 966.80 34.30 967.95 35.45 968.75 36.25 989.50 57.00 1018.70 86.20
RKFORGE 2024/07/09 0.56 Strong Up Bullish, VWAP-Resist 932.10 998.45 583.50 -2.82% -4.11% -1.26% -1.98% -2.38% -4.41% -7.97% 0.30% 2.69% Range:28.8% BO: 984.15 R: 998.45 64 3 Outside Down 49 905.85 -26.25 893.75 -38.35 920.40 -11.70 913.60 -18.50 909.95 -22.15 890.95 -41.15 857.85 -74.25 934.85 2.75 957.15 25.05
RKFORGE 2024/07/16 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 909.95 998.45 583.50 -2.49% -5.11% -2.27% -2.31% -2.09% -5.73% 2.39% 4.18% 5.99% Range:24.3% BO: 984.15 R: 998.45 57 -41 887.30 -22.65 863.45 -46.50 889.30 -20.65 888.95 -21.00 890.95 -19.00 857.85 -52.10 931.70 21.75 947.95 38.00 964.50 54.55
RKFORGE 2024/04/26 0.32 Strong Up Bullish, VWAP-Resist 759.90 814.70 583.50 0.61% -1.18% -0.32% -2.03% -7.65% -9.33% -3.05% -11.83% -6.09% Range:15.1% BO: 772.55 R: 790.0 60 3 Outside Down 81 764.50 4.60 750.90 -9.00 757.45 -2.45 744.50 -15.40 701.75 -58.15 689.00 -70.90 736.70 -23.20 670.00 -89.90 713.60 -46.30
RKFORGE 2024/05/15 0.18 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 715.10 814.70 583.50 -0.70% 0.58% 3.02% 1.57% 0.03% -6.31% -2.38% 13.17% 24.46% Range:11.3% BO: 772.55 R: 790.0 49 -37 710.10 -5.00 719.25 4.15 736.70 21.60 726.30 11.20 715.35 0.25 670.00 -45.10 698.10 -17.00 809.30 94.20 890.00 174.90
RKFORGE 2024/08/28 0.28 Strong Up Bullish, VWAP-Resist 948.85 998.45 583.50 1.65% 2.01% 1.04% 2.98% 4.75% 2.36% 7.68% 7.36% 1.95% Range:12.9% BO: 966.8 R: 979.4 58 74 964.50 15.65 967.95 19.10 958.75 9.90 977.15 28.30 993.95 45.10 971.25 22.40 1021.70 72.85 1018.70 69.85 967.40 18.55
RKFORGE 2024/08/19 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 947.95 998.45 583.50 -2.47% -2.20% 0.97% 1.99% 0.29% 1.14% 2.75% 7.78% 6.43% Range:11.3% BO: 934.85 R: 957.95 62 80 924.50 -23.45 927.10 -20.85 957.15 9.20 966.80 18.85 950.70 2.75 958.75 10.80 974.00 26.05 1021.70 73.75 1008.95 61.00
RKFORGE 2024/05/08 0.36 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 705.50 814.70 583.50 -2.91% -1.68% -2.34% -0.09% 1.36% 1.40% -5.03% -0.70% 27.44% Range:10.8% BO: 772.55 R: 790.0 44 -158 684.95 -20.55 693.65 -11.85 689.00 -16.50 704.85 -0.65 715.10 9.60 715.35 9.85 670.00 -35.50 700.55 -4.95 899.10 193.60
RKFORGE 2024/04/23 0.85 Strong Up Bullish, VWAP-Support 757.35 814.70 583.50 1.45% 0.47% 0.34% 0.94% -0.85% -6.85% -5.58% -7.82% -7.82% Range:17.4% BO: 772.55 R: 790.0 61 123 768.30 10.95 760.90 3.55 759.90 2.55 764.50 7.15 750.90 -6.45 705.50 -51.85 715.10 -42.25 698.15 -59.20 698.10 -59.25
RKFORGE 2024/07/11 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 893.75 998.45 583.50 2.98% 2.22% 1.81% -0.72% -3.39% -5.87% -0.73% 3.60% 6.37% Range:27.5% BO: 984.15 R: 998.45 55 -63 920.40 26.65 913.60 19.85 909.95 16.20 887.30 -6.45 863.45 -30.30 841.25 -52.50 887.20 -6.55 925.95 32.20 950.70 56.95
RKFORGE 2024/08/09 0.53 Sideways Bullish, VWAP-Resist 934.85 998.45 583.50 -0.76% -0.95% -0.05% -0.25% 1.40% 1.70% 2.56% 3.89% 8.68% Range:10.0% BO: 933.55 R: 953.4 60 158 927.75 -7.10 925.95 -8.90 934.35 -0.50 932.50 -2.35 947.95 13.10 950.70 15.85 958.75 23.90 971.25 36.40 1016.00 81.15
RITES 2024/05/08 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 331.33 412.98 216.15 -3.81% -2.84% -3.59% 1.39% 0.21% 13.18% 5.70% -0.98% 6.96% Range:8.9% BO: 354.25 R: 362.05 45 -67 318.70 -12.63 321.92 -9.41 319.45 -11.88 335.92 4.59 332.02 0.69 375.00 43.67 350.23 18.90 328.08 -3.25 354.40 23.07
RITES 2024/07/10 1.13 Strong Up Bullish, 20EMA-Support, VWAP-Resist 364.83 412.98 216.15 -1.04% 5.73% 4.11% 1.81% 0.35% -7.46% -1.09% -7.40% -10.69% Range:15.4% BO: 387.9 R: 398.45 55 3 Outside Down 38 361.02 -3.81 385.75 20.92 379.83 15.00 371.42 6.59 366.10 1.27 337.60 -27.23 360.85 -3.98 337.85 -26.98 325.83 -39.00
RITES 2024/08/06 0.25 Weak Down Neutral, 50MA-Resist, VWAP-Resist 344.95 412.98 216.15 1.05% 0.02% -0.69% -2.06% -3.06% -4.31% -4.63% -4.07% -1.40% Range:14.0% BO: 387.9 R: 398.45 44 -67 348.58 3.63 345.02 0.07 342.58 -2.37 337.85 -7.10 334.40 -10.55 330.08 -14.87 328.98 -15.97 330.92 -14.03 340.12 -4.83
RITES 2024/07/11 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 361.02 412.98 216.15 6.85% 5.21% 2.88% 1.41% 0.48% -7.60% 0.08% -7.37% -10.08% Range:12.9% BO: 387.9 R: 398.45 53 12 385.75 24.73 379.83 18.81 371.42 10.40 366.10 5.08 362.77 1.75 333.58 -27.44 361.30 0.28 334.40 -26.62 324.62 -36.40
RITES 2024/08/30 0.75 Strong Down Neutral, 200MA-Support, VWAP-Resist 324.70 412.98 216.15 0.13% 0.63% 0.15% 2.33% 1.92% 7.10% 14.94% 2.94% -4.91% Range:0% BO: 0 R: 0 0 0 325.12 0.42 326.73 2.03 325.20 0.50 332.25 7.55 330.92 6.22 347.75 23.05 373.20 48.50 334.25 9.55 308.75 -15.95
RITES 2024/08/29 0.45 Strong Down Neutral, 200MA-Support, VWAP-Resist 327.65 412.98 216.15 -0.90% -0.77% -0.28% -0.75% 1.40% 3.98% 4.30% 5.40% -4.29% Range:14.0% BO: 377.48 R: 385.5 40 Bearish Engulfing -63 324.70 -2.95 325.12 -2.53 326.73 -0.92 325.20 -2.45 332.25 4.60 340.70 13.05 341.73 14.08 345.35 17.70 313.60 -14.05
RITES 2024/08/20 0.18 Strong Down Neutral, VWAP-Resist 330.92 412.98 216.15 -0.25% -0.77% -1.54% -1.90% -1.23% -1.27% 2.58% 3.27% 1.01% Range:13.8% BO: 379.58 R: 385.5 40 -86 330.08 -0.84 328.38 -2.54 325.83 -5.09 324.62 -6.30 326.85 -4.07 326.73 -4.19 339.45 8.53 341.73 10.81 334.25 3.33
RITES 2024/06/25 0.37 Weak Down Bullish, 20EMA-Support, VWAP-Resist 348.88 412.98 216.15 -0.70% -0.44% -0.90% -0.86% 0.37% 6.44% 6.46% -4.39% -0.09% Range:17.3% BO: 367.27 R: 375.7 52 55 346.45 -2.43 347.33 -1.55 345.75 -3.13 345.88 -3.00 350.17 1.29 371.35 22.47 371.42 22.54 333.58 -15.30 348.58 -0.30
RITES 2024/08/21 0.17 Strong Down Neutral, VWAP-Resist 330.08 412.98 216.15 -0.52% -1.29% -1.65% -0.98% -0.33% -1.48% 3.08% 13.06% -2.80% Range:13.8% BO: 379.58 R: 385.5 40 -85 328.38 -1.70 325.83 -4.25 324.62 -5.46 326.85 -3.23 328.98 -1.10 325.20 -4.88 340.25 10.17 373.20 43.12 320.85 -9.23
RITES 2024/08/01 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 360.85 412.98 216.15 0.12% -4.76% -4.41% -3.40% -4.39% -9.18% -9.70% -9.46% -3.63% Range:14.0% BO: 387.9 R: 398.45 50 -11 361.30 0.45 343.67 -17.18 344.95 -15.90 348.58 -12.27 345.02 -15.83 327.73 -33.12 325.83 -35.02 326.73 -34.12 347.75 -13.10
RITES 2024/05/30 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 350.23 412.98 216.15 -0.36% 3.45% -10.86% -13.28% -7.65% -3.01% 1.19% -0.02% 10.14% Range:15.0% BO: 375.0 R: 384.15 51 12 348.98 -1.25 362.30 12.07 312.20 -38.03 303.73 -46.50 323.45 -26.78 339.70 -10.53 354.40 4.17 350.17 -0.06 385.75 35.52
RITES 2024/08/02 0.32 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 361.30 412.98 216.15 -4.88% -4.53% -3.52% -4.51% -5.18% -7.61% -10.15% -9.99% -1.52% Range:14.0% BO: 387.9 R: 398.45 50 -16 343.67 -17.63 344.95 -16.35 348.58 -12.72 345.02 -16.28 342.58 -18.72 333.80 -27.50 324.62 -36.68 325.20 -36.10 355.80 -5.50
RITES 2024/06/26 0.35 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 346.45 412.98 216.15 0.25% -0.20% -0.16% 1.07% 0.79% 5.31% 5.67% 9.56% -0.41% Range:17.2% BO: 366.77 R: 375.0 51 25 347.33 0.88 345.75 -0.70 345.88 -0.57 350.17 3.72 349.17 2.72 364.83 18.38 366.10 19.65 379.58 33.13 345.02 -1.43
RITES 2024/06/07 0.73 Weak Up Neutral, VWAP-Support 325.40 412.98 216.15 0.82% 3.82% 4.68% 4.39% 8.36% 8.53% 6.29% 12.12% 6.79% Range:19.0% BO: 375.0 R: 384.15 44 -90 328.08 2.68 337.83 12.43 340.62 15.22 339.70 14.30 352.60 27.20 353.17 27.77 345.88 20.48 364.83 39.43 347.50 22.10
RITES 2024/07/16 0.44 Strong Up Bullish, VWAP-Resist 371.42 412.98 216.15 -1.43% -2.33% -1.70% -6.44% -6.86% -3.73% -6.15% -10.13% -11.78% Range:10.9% BO: 387.9 R: 398.45 55 45 366.10 -5.32 362.77 -8.65 365.10 -6.32 347.50 -23.92 345.95 -25.47 357.55 -13.87 348.58 -22.84 333.80 -37.62 327.65 -43.77
RITES 2024/06/10 0.61 Sideways Neutral, VWAP-Resist 328.08 412.98 216.15 2.97% 3.82% 3.54% 7.47% 8.18% 6.34% 6.73% 10.04% 5.45% Range:19.0% BO: 375.0 R: 384.15 45 -63 337.83 9.75 340.62 12.54 339.70 11.62 352.60 24.52 354.92 26.84 348.88 20.80 350.17 22.09 361.02 32.94 345.95 17.87
RITES 2024/04/22 0.46 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 332.20 412.98 216.15 0.83% 1.51% 3.29% 4.57% 3.34% -1.42% 1.12% 10.56% -8.57% Range:12.1% BO: 353.4 R: 362.05 46 -80 334.95 2.75 337.23 5.03 343.12 10.92 347.38 15.18 343.30 11.10 327.48 -4.72 335.92 3.72 367.27 35.07 303.73 -28.47
RITES 2024/06/27 0.34 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 347.33 412.98 216.15 -0.45% -0.42% 0.82% 0.53% 7.64% 3.94% 4.45% 8.68% -1.37% Range:16.2% BO: 362.3 R: 374.25 51 8 345.75 -1.58 345.88 -1.45 350.17 2.84 349.17 1.84 373.85 26.52 361.02 13.69 362.77 15.44 377.48 30.15 342.58 -4.75
RITES 2024/07/03 0.29 Sideways Bullish, VWAP-Resist 349.17 412.98 216.15 7.07% 9.22% 11.09% 6.35% 4.48% 4.85% -3.31% -1.58% -6.14% Range:16.2% BO: 362.3 R: 374.25 52 2 373.85 24.68 381.35 32.18 387.90 38.73 371.35 22.18 364.83 15.66 366.10 16.93 337.60 -11.57 343.67 -5.50 327.73 -21.44
RITES 2024/08/08 0.20 Weak Down Neutral, 50MA-Resist, VWAP-Resist 345.02 412.98 216.15 -0.71% -2.08% -3.08% -5.21% -5.01% -5.56% -5.89% -1.61% 8.17% Range:13.5% BO: 385.75 R: 397.0 45 -44 342.58 -2.44 337.85 -7.17 334.40 -10.62 327.05 -17.97 327.73 -17.29 325.83 -19.19 324.70 -20.32 339.45 -5.57 373.20 28.18
RITES 2024/06/13 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 339.70 412.98 216.15 3.80% 4.48% 1.86% 3.09% 4.33% 1.78% 12.26% 9.34% 11.74% Range:19.0% BO: 375.0 R: 384.15 50 0 352.60 12.90 354.92 15.22 346.02 6.32 350.20 10.50 354.40 14.70 345.75 6.05 381.35 41.65 371.42 31.72 379.58 39.88
RITES 2024/06/20 0.41 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 350.20 412.98 216.15 1.20% 0.85% -0.38% -1.07% -0.82% 6.75% 3.09% -0.77% 3.17% Range:19.0% BO: 375.0 R: 384.15 53 46 354.40 4.20 353.17 2.97 348.88 -1.32 346.45 -3.75 347.33 -2.87 373.85 23.65 361.02 10.82 347.50 -2.70 361.30 11.10
RITES 2024/05/10 0.48 Weak Down Neutral, VWAP-Support 321.92 412.98 216.15 -0.77% 4.35% 3.14% 2.79% 8.11% 13.93% 12.54% 5.81% 8.37% Range:10.0% BO: 354.25 R: 356.83 41 -148 319.45 -2.47 335.92 14.00 332.02 10.10 330.90 8.98 348.02 26.10 366.77 44.85 362.30 40.38 340.62 18.70 348.88 26.96
RITES 2024/05/07 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 327.48 412.98 216.15 1.18% -2.68% -1.70% -2.45% 2.58% 11.81% 9.24% -0.64% 6.94% Range:8.9% BO: 354.25 R: 362.05 42 -64 331.33 3.85 318.70 -8.78 321.92 -5.56 319.45 -8.03 335.92 8.44 366.15 38.67 357.73 30.25 325.40 -2.08 350.20 22.72
RITES 2024/05/13 0.47 Weak Down Neutral, VWAP-Support 319.45 412.98 216.15 5.16% 3.93% 3.58% 8.94% 15.77% 11.35% -2.27% 6.34% 8.45% Range:10.0% BO: 354.25 R: 356.83 40 -136 335.92 16.47 332.02 12.57 330.90 11.45 348.02 28.57 369.83 50.38 355.70 36.25 312.20 -7.25 339.70 20.25 346.45 27.00
RITES 2024/08/07 0.21 Weak Down Neutral, 50MA-Resist, VWAP-Support 348.58 412.98 216.15 -1.02% -1.72% -3.08% -4.07% -6.18% -5.79% -6.00% -3.50% -1.97% Range:14.0% BO: 387.9 R: 398.45 46 -56 345.02 -3.56 342.58 -6.00 337.85 -10.73 334.40 -14.18 327.05 -21.53 328.38 -20.20 327.65 -20.93 336.38 -12.20 341.73 -6.85
RITES 2024/05/24 0.65 Weak Up Bullish, VWAP-Resist 367.27 412.98 216.15 -0.14% -3.15% -2.60% -4.64% -4.98% -11.40% -3.99% -5.67% 5.62% Range:15.0% BO: 375.0 R: 384.15 60 Cup and Handle 111 366.77 -0.50 355.70 -11.57 357.73 -9.54 350.23 -17.04 348.98 -18.29 325.40 -41.87 352.60 -14.67 346.45 -20.82 387.90 20.63
RITES 2024/09/02 1.18 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 325.12 412.98 216.15 0.50% 0.02% 2.19% 1.78% 3.46% 9.44% 11.90% -1.31% Range:0% BO: 0 R: 0 0 0 326.73 1.61 325.20 0.08 332.25 7.13 330.92 5.80 336.38 11.26 355.80 30.68 363.80 38.68 320.85 -4.27 NaN NaN
RITES 2024/08/09 0.16 Weak Down Neutral, VWAP-Resist 342.58 412.98 216.15 -1.38% -2.39% -4.53% -4.33% -2.56% -5.24% -5.10% -0.68% 6.19% Range:13.5% BO: 385.75 R: 397.0 44 -61 337.85 -4.73 334.40 -8.18 327.05 -15.53 327.73 -14.85 333.80 -8.78 324.62 -17.96 325.12 -17.46 340.25 -2.33 363.80 21.22
RITES 2024/07/24 0.34 Weak Up Neutral, 50MA-Resist, VWAP-Resist 345.95 412.98 216.15 -2.41% -3.58% 9.72% 9.11% 3.35% 0.76% -5.46% -6.17% -3.96% Range:10.9% BO: 387.9 R: 398.45 43 3 Outside Down -143 337.60 -8.35 333.58 -12.37 379.58 33.63 377.48 31.53 357.55 11.60 348.58 2.63 327.05 -18.90 324.62 -21.33 332.25 -13.70
RITES 2024/09/03 0.72 Weak Down Neutral, 200MA-Support, VWAP-Resist 326.73 412.98 216.15 -0.47% 1.69% 1.28% 2.95% 3.89% 8.78% 10.26% -2.90% Range:0% BO: 0 R: 0 0 0 325.20 -1.53 332.25 5.52 330.92 4.19 336.38 9.65 339.45 12.72 355.42 28.69 360.25 33.52 317.25 -9.48 NaN NaN
RHIM 2024/04/23 0.36 Strong Up Bullish, VWAP-Resist 653.80 824.00 504.25 0.92% -1.55% -1.94% -3.05% -0.54% -6.40% -1.71% 2.75% 2.97% Range:16.6% BO: 658.05 R: 663.0 70 Cup and Handle 129 659.80 6.00 643.65 -10.15 641.10 -12.70 633.85 -19.95 650.25 -3.55 611.95 -41.85 642.65 -11.15 671.80 18.00 673.25 19.45
RHIM 2024/07/01 0.35 Strong Down Neutral, VWAP-Resist 642.65 824.00 504.25 -0.93% -1.22% -1.17% -2.40% -4.33% -5.17% -9.53% -6.48% -7.12% Range:14.4% BO: 736.35 R: 755.55 44 -80 636.70 -5.95 634.80 -7.85 635.10 -7.55 627.20 -15.45 614.85 -27.80 609.40 -33.25 581.40 -61.25 601.00 -41.65 596.90 -45.75
RHIM 2024/05/23 0.31 Sideways Bullish, VWAP-Support 668.95 824.00 504.25 0.87% 0.43% -0.77% -0.46% 10.08% 0.64% 0.99% -3.74% -6.24% Range:11.2% BO: 670.6 R: 688.0 65 108 674.75 5.80 671.80 2.85 663.80 -5.15 665.85 -3.10 736.35 67.40 673.25 4.30 675.55 6.60 643.90 -25.05 627.20 -41.75
RHIM 2024/07/24 0.43 Strong Down Neutral, VWAP-Support, BullCross-VWAP 589.35 824.00 504.25 0.17% 3.42% 3.85% 3.22% 1.99% 0.14% 0.44% 6.89% 2.10% Range:10.6% BO: 650.2 R: 680.5 38 -70 590.35 1.00 609.50 20.15 612.05 22.70 608.35 19.00 601.10 11.75 590.20 0.85 591.95 2.60 629.95 40.60 601.70 12.35
RHIM 2024/06/05 0.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 655.30 824.00 504.25 2.74% 2.97% 3.15% 2.69% 3.04% 0.67% -3.79% -6.17% -10.62% Range:19.2% BO: 736.35 R: 755.55 48 -48 673.25 17.95 674.75 19.45 675.95 20.65 672.95 17.65 675.20 19.90 659.70 4.40 630.45 -24.85 614.85 -40.45 585.70 -69.60
RHIM 2024/08/14 0.29 Sideways Bearish, 20EMA-Resist, VWAP-Resist 591.95 824.00 504.25 5.98% 7.72% 6.50% 6.73% 6.99% 2.99% 1.65% -1.44% 3.80% Range:6.2% BO: 612.05 R: 624.9 44 -19 627.35 35.40 637.65 45.70 630.45 38.50 631.80 39.85 633.30 41.35 609.65 17.70 601.70 9.75 583.40 -8.55 614.45 22.50
RHIM 2024/04/29 0.24 Strong Up Bullish, VWAP-Resist 633.85 824.00 504.25 2.59% 1.74% 1.42% -2.59% -3.46% 1.02% 5.80% 11.56% 6.52% Range:16.2% BO: 659.8 R: 664.3 56 15 650.25 16.40 644.85 11.00 642.85 9.00 617.45 -16.40 611.95 -21.90 640.30 6.45 670.60 36.75 707.15 73.30 675.20 41.35
RHIM 2024/05/03 0.17 Strong Up Bullish, 20EMA-Support, VWAP-Resist 642.85 824.00 504.25 -3.95% -4.81% -4.81% -7.40% -3.90% 2.68% 4.50% 1.94% 7.02% Range:12.8% BO: 659.8 R: 688.0 58 6 617.45 -25.40 611.95 -30.90 611.95 -30.90 595.25 -47.60 617.75 -25.10 660.05 17.20 671.80 28.95 655.30 12.45 687.95 45.10
RHIM 2024/06/06 0.43 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 673.25 824.00 504.25 0.22% 0.40% -0.04% 0.29% 0.34% 0.07% -5.36% -9.03% -12.42% Range:19.2% BO: 736.35 R: 755.55 53 -29 674.75 1.50 675.95 2.70 672.95 -0.30 675.20 1.95 675.55 2.30 673.70 0.45 637.15 -36.10 612.45 -60.80 589.65 -83.60
RHIM 2024/04/26 0.26 Strong Up Bullish, VWAP-Resist 641.10 824.00 504.25 -1.13% 1.43% 0.58% 0.27% -3.69% -2.64% 3.41% 14.86% 4.97% Range:16.2% BO: 659.8 R: 664.3 60 43 633.85 -7.25 650.25 9.15 644.85 3.75 642.85 1.75 617.45 -23.65 624.15 -16.95 662.95 21.85 736.35 95.25 672.95 31.85
RHIM 2024/06/27 0.27 Strong Down Neutral, VWAP-Resist 630.45 824.00 504.25 1.06% 1.94% 0.99% 0.69% 0.74% -4.94% -7.10% -3.51% -5.20% Range:14.4% BO: 736.35 R: 755.55 39 -171 637.15 6.70 642.65 12.20 636.70 6.25 634.80 4.35 635.10 4.65 599.30 -31.15 585.70 -44.75 608.35 -22.10 597.65 -32.80
RHIM 2024/06/13 0.14 Sideways Bullish, 20EMA-Support, VWAP-Support 675.55 824.00 504.25 2.74% 1.84% -2.21% -2.35% -0.27% -5.68% -7.16% -11.98% -9.40% Range:13.0% BO: 736.35 R: 755.55 53 -30 694.05 18.50 687.95 12.40 660.60 -14.95 659.70 -15.85 673.70 -1.85 637.15 -38.40 627.20 -48.35 594.65 -80.90 612.05 -63.50
RHIM 2024/08/01 0.40 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 601.00 824.00 504.25 -0.32% -3.00% -4.46% -1.80% -1.74% 4.38% 4.82% 0.68% -4.39% Range:8.7% BO: 636.7 R: 657.25 44 44 599.10 -1.90 582.95 -18.05 574.20 -26.80 590.20 -10.80 590.55 -10.45 627.35 26.35 629.95 28.95 605.10 4.10 574.60 -26.40
RHIM 2024/07/18 0.56 Strong Down Neutral, VWAP-Resist 590.80 824.00 504.25 -0.86% -0.19% -1.59% -0.25% -0.08% 1.73% -0.04% 6.71% 3.83% Range:15.3% BO: 687.95 R: 702.9 35 -95 585.70 -5.10 589.65 -1.15 581.40 -9.40 589.35 -1.45 590.35 -0.45 601.00 10.20 590.55 -0.25 630.45 39.65 613.40 22.60
RHIM 2024/08/08 0.23 Weak Down Neutral, 20EMA-Resist, VWAP-Support 590.55 824.00 504.25 1.20% 0.33% 1.08% 0.24% 6.23% 6.67% 3.87% 0.52% 1.58% Range:6.2% BO: 612.45 R: 624.9 43 -38 597.65 7.10 592.50 1.95 596.90 6.35 591.95 1.40 627.35 36.80 629.95 39.40 613.40 22.85 593.60 3.05 599.90 9.35
RHIM 2024/05/22 0.51 Sideways Bullish, VWAP-Support 670.60 824.00 504.25 -0.25% 0.62% 0.18% -1.01% -0.71% -2.28% 0.69% -3.04% -5.29% Range:11.2% BO: 662.95 R: 688.0 66 126 668.95 -1.65 674.75 4.15 671.80 1.20 663.80 -6.80 665.85 -4.75 655.30 -15.30 675.20 4.60 650.20 -20.40 635.10 -35.50
RHIM 2024/08/30 0.44 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 613.40 824.00 504.25 -1.70% -1.35% -1.55% -1.91% -2.42% -6.33% -2.20% 1.59% -2.27% Range:0% BO: 0 R: 0 0 0 603.00 -10.40 605.10 -8.30 603.90 -9.50 601.70 -11.70 598.55 -14.85 574.60 -38.80 599.90 -13.50 623.15 9.75 599.50 -13.90
RHIM 2024/05/29 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Support 665.85 824.00 504.25 10.59% 6.20% 7.05% 2.15% -1.58% 1.40% -0.92% -3.48% -9.99% Range:11.8% BO: 674.75 R: 688.0 61 47 736.35 70.50 707.15 41.30 712.80 46.95 680.15 14.30 655.30 -10.55 675.20 9.35 659.70 -6.15 642.65 -23.20 599.30 -66.55
RHIM 2024/09/02 0.20 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 603.00 824.00 504.25 0.35% 0.15% -0.22% -0.74% -2.99% -3.25% -0.66% 2.03% Range:10.0% BO: 637.65 R: 672.0 44 Bearish Engulfing -76 605.10 2.10 603.90 0.90 601.70 -1.30 598.55 -4.45 584.95 -18.05 583.40 -19.60 599.05 -3.95 615.25 12.25 NaN NaN
RHIM 2024/08/07 0.35 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 590.20 824.00 504.25 0.06% 1.26% 0.39% 1.14% 0.30% 7.30% 3.30% -0.89% 0.03% Range:6.6% BO: 614.85 R: 633.55 42 -56 590.55 0.35 597.65 7.45 592.50 2.30 596.90 6.70 591.95 1.75 633.30 43.10 609.65 19.45 584.95 -5.25 590.40 0.20
RHIM 2024/07/23 0.42 Strong Down Neutral, VWAP-Resist 581.40 824.00 504.25 1.37% 1.54% 4.83% 5.27% 4.64% -1.24% 2.67% 8.35% 3.87% Range:13.7% BO: 673.7 R: 680.5 34 -96 589.35 7.95 590.35 8.95 609.50 28.10 612.05 30.65 608.35 26.95 574.20 -7.20 596.90 15.50 629.95 48.55 603.90 22.50
RHIM 2024/06/28 0.42 Strong Down Neutral, VWAP-Support, BullCross-VWAP 637.15 824.00 504.25 0.86% -0.07% -0.37% -0.32% -1.56% -8.59% -7.46% -5.66% -7.01% Range:14.4% BO: 736.35 R: 755.55 42 -128 642.65 5.50 636.70 -0.45 634.80 -2.35 635.10 -2.05 627.20 -9.95 582.40 -54.75 589.65 -47.50 601.10 -36.05 592.50 -44.65
RHIM 2024/06/07 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 674.75 824.00 504.25 0.18% -0.27% 0.07% 0.12% 2.86% -3.64% -4.76% -10.43% -13.83% Range:19.2% BO: 736.35 R: 755.55 53 -8 675.95 1.20 672.95 -1.80 675.20 0.45 675.55 0.80 694.05 19.30 650.20 -24.55 642.65 -32.10 604.40 -70.35 581.40 -93.35
RHIM 2024/06/12 0.20 Sideways Bullish, 20EMA-Support, VWAP-Resist 675.20 824.00 504.25 0.05% 2.79% 1.89% -2.16% -2.30% -6.63% -5.94% -9.75% -9.73% Range:15.2% BO: 736.35 R: 755.55 53 -25 675.55 0.35 694.05 18.85 687.95 12.75 660.60 -14.60 659.70 -15.50 630.45 -44.75 635.10 -40.10 609.40 -65.80 609.50 -65.70
RENUKA 2024/08/30 6.50 Sideways Bullish, VWAP-Resist 49.97 56.20 36.55 -1.44% -3.38% -1.94% -2.66% -5.54% -6.58% -4.90% 7.78% -5.20% Range:0% BO: 0 R: 0 0 0 49.25 -0.72 48.28 -1.69 49.00 -0.97 48.64 -1.33 47.20 -2.77 46.68 -3.29 47.52 -2.45 53.86 3.89 47.37 -2.60
RENUKA 2024/07/15 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 49.23 56.20 36.55 0.83% -1.79% -4.29% -1.91% -3.49% 5.95% -9.83% -5.91% -2.64% Range:7.4% BO: 51.63 R: 53.35 55 0 49.64 0.41 48.35 -0.88 47.12 -2.11 48.29 -0.94 47.51 -1.72 52.16 2.93 44.39 -4.84 46.32 -2.91 47.93 -1.30
RENUKA 2024/08/22 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 47.95 56.20 36.55 -1.75% -2.29% -2.38% -0.04% -1.13% 1.44% -2.00% -0.50% 5.90% Range:14.9% BO: 52.16 R: 53.25 51 90 47.11 -0.84 46.85 -1.10 46.81 -1.14 47.93 -0.02 47.41 -0.54 48.64 0.69 46.99 -0.96 47.71 -0.24 50.78 2.83
RENUKA 2024/07/19 0.42 Sideways Bullish, VWAP-Resist 47.12 56.20 36.55 2.48% 0.83% 5.01% 6.56% 8.15% 3.23% -1.85% 1.78% 4.52% Range:8.7% BO: 51.63 R: 53.35 45 -170 48.29 1.17 47.51 0.39 49.48 2.36 50.21 3.09 50.96 3.84 48.64 1.52 46.25 -0.87 47.96 0.84 49.25 2.13
RENUKA 2024/07/18 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 48.35 56.20 36.55 -2.54% -0.12% -1.74% 2.34% 3.85% 0.95% -5.03% 0.23% 3.35% Range:7.4% BO: 51.63 R: 53.35 50 -71 47.12 -1.23 48.29 -0.06 47.51 -0.84 49.48 1.13 50.21 1.86 48.81 0.46 45.92 -2.43 48.46 0.11 49.97 1.62
RENUKA 2024/05/29 0.81 Sideways Neutral, VWAP-Support, BullCross-VWAP 41.45 56.20 39.30 -2.53% -3.26% -1.09% -6.88% -4.22% 6.54% 24.51% 18.50% 22.48% Range:9.5% BO: 45.55 R: 46.7 40 -118 40.40 -1.05 40.10 -1.35 41.00 -0.45 38.60 -2.85 39.70 -1.75 44.16 2.71 51.61 10.16 49.12 7.67 50.77 9.32
RENUKA 2024/08/26 0.28 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 46.85 56.20 36.55 -0.09% 2.31% 1.20% 6.66% 5.12% -0.06% 2.63% 4.46% 4.91% Range:14.9% BO: 52.16 R: 53.25 46 8 46.81 -0.04 47.93 1.08 47.41 0.56 49.97 3.12 49.25 2.40 46.82 -0.03 48.08 1.23 48.94 2.09 49.15 2.30
RENUKA 2024/05/10 0.42 Sideways Neutral, VWAP-Support 41.95 56.20 39.30 -1.55% 0.12% 0.12% -0.12% 1.31% -0.72% -2.26% 5.27% 22.79% Range:9.3% BO: 46.0 R: 47.3 40 -140 41.30 -0.65 42.00 0.05 42.00 0.05 41.90 -0.05 42.50 0.55 41.65 -0.30 41.00 -0.95 44.16 2.21 51.51 9.56
RENUKA 2024/06/24 0.74 Sideways Bullish, VWAP-Resist 50.02 56.20 36.55 2.98% 0.82% -2.48% -1.96% -1.80% -3.26% -1.58% 0.38% -11.26% Range:25.2% BO: 51.63 R: 53.35 65 73 51.51 1.49 50.43 0.41 48.78 -1.24 49.04 -0.98 49.12 -0.90 48.39 -1.63 49.23 -0.79 50.21 0.19 44.39 -5.63
RENUKA 2024/09/02 1.08 Sideways Bullish, 50MA-Support, VWAP-Resist 49.25 56.20 36.55 -1.97% -0.51% -1.24% -4.16% -4.93% -2.38% -3.13% 4.51% Range:0% BO: 0 R: 0 0 0 48.28 -0.97 49.00 -0.25 48.64 -0.61 47.20 -2.05 46.82 -2.43 48.08 -1.17 47.71 -1.54 51.47 2.22 NaN NaN
RENUKA 2024/07/01 0.34 Sideways Bullish, VWAP-Resist 49.12 56.20 36.55 0.81% 0.18% -1.95% -2.10% -1.49% 0.22% -3.28% -0.63% -3.58% Range:25.2% BO: 51.63 R: 53.35 58 5 49.52 0.40 49.21 0.09 48.16 -0.96 48.09 -1.03 48.39 -0.73 49.23 0.11 47.51 -1.61 48.81 -0.31 47.36 -1.76
RENUKA 2024/05/16 0.41 Sideways Neutral, VWAP-Resist 41.90 56.20 39.30 1.43% 0.48% 0.00% -0.12% -0.48% -4.30% 2.63% 21.96% 17.23% Range:9.3% BO: 45.55 R: 46.7 41 -60 42.50 0.60 42.10 0.20 41.90 0.00 41.85 -0.05 41.70 -0.20 40.10 -1.80 43.00 1.10 51.10 9.20 49.12 7.22
RENUKA 2024/05/15 0.48 Sideways Neutral, VWAP-Resist 42.00 56.20 39.30 -0.24% 1.19% 0.24% -0.24% -0.36% -3.81% -2.98% 13.83% 16.76% Range:9.3% BO: 45.55 R: 46.7 42 -63 41.90 -0.10 42.50 0.50 42.10 0.10 41.90 -0.10 41.85 -0.15 40.40 -1.60 40.75 -1.25 47.81 5.81 49.04 7.04
RENUKA 2024/08/07 0.56 Sideways Neutral, VWAP-Support, BullCross-VWAP 46.23 56.20 36.55 -0.67% 0.04% -0.15% 2.44% -0.24% 3.72% 2.55% 1.28% 2.10% Range:14.9% BO: 52.16 R: 53.25 43 -101 45.92 -0.31 46.25 0.02 46.16 -0.07 47.36 1.13 46.12 -0.11 47.95 1.72 47.41 1.18 46.82 0.59 47.20 0.97
RENUKA 2024/08/08 0.45 Sideways Neutral, VWAP-Resist 45.92 56.20 36.55 0.72% 0.52% 3.14% 0.44% 0.87% 2.59% 8.82% 3.05% 3.48% Range:14.9% BO: 52.16 R: 53.25 42 -84 46.25 0.33 46.16 0.24 47.36 1.44 46.12 0.20 46.32 0.40 47.11 1.19 49.97 4.05 47.32 1.40 47.52 1.60
RENUKA 2024/05/02 0.49 Sideways Bullish, 50MA-Support, VWAP-Resist 44.65 56.20 39.30 -1.68% -3.47% -4.70% -4.70% -6.61% -6.16% -6.61% -13.55% 10.08% Range:13.7% BO: 46.0 R: 47.3 53 3 Outside Down 26 43.90 -0.75 43.10 -1.55 42.55 -2.10 42.55 -2.10 41.70 -2.95 41.90 -2.75 41.70 -2.95 38.60 -6.05 49.15 4.50
RENUKA 2024/08/02 0.59 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 48.64 56.20 36.55 -6.48% -8.74% -4.95% -5.59% -4.91% -2.57% -3.68% 0.74% -1.15% Range:9.7% BO: 52.16 R: 53.25 48 -55 45.49 -3.15 44.39 -4.25 46.23 -2.41 45.92 -2.72 46.25 -2.39 47.39 -1.25 46.85 -1.79 49.00 0.36 48.08 -0.56
RENUKA 2024/06/26 0.53 Weak Up Bullish, VWAP-Resist 50.43 56.20 36.55 -3.27% -2.76% -2.60% -1.80% -2.42% -2.95% -4.12% 0.79% -8.94% Range:25.2% BO: 51.63 R: 53.35 64 63 48.78 -1.65 49.04 -1.39 49.12 -1.31 49.52 -0.91 49.21 -1.22 48.94 -1.49 48.35 -2.08 50.83 0.40 45.92 -4.51
RENUKA 2024/06/27 0.47 Weak Up Bullish, VWAP-Resist 48.78 56.20 36.55 0.53% 0.70% 1.52% 0.88% -1.27% 4.08% -3.40% 6.93% -5.19% Range:25.2% BO: 51.63 R: 53.35 57 24 49.04 0.26 49.12 0.34 49.52 0.74 49.21 0.43 48.16 -0.62 50.77 1.99 47.12 -1.66 52.16 3.38 46.25 -2.53
RENUKA 2024/05/08 0.45 Sideways Neutral, VWAP-Support, BullCross-VWAP 42.55 56.20 39.30 -2.00% -1.41% -2.94% -1.29% -1.29% -1.65% -5.05% -0.12% 21.34% Range:7.5% BO: 46.0 R: 47.3 42 -116 41.70 -0.85 41.95 -0.60 41.30 -1.25 42.00 -0.55 42.00 -0.55 41.85 -0.70 40.40 -2.15 42.50 -0.05 51.63 9.08
RENUKA 2024/08/09 0.31 Sideways Neutral, 200MA-Resist, VWAP-Resist 46.25 56.20 36.55 -0.19% 2.40% -0.28% 0.15% 2.46% 1.30% 6.49% 1.04% 3.16% Range:14.9% BO: 52.16 R: 53.25 43 -68 46.16 -0.09 47.36 1.11 46.12 -0.13 46.32 0.07 47.39 1.14 46.85 0.60 49.25 3.00 46.73 0.48 47.71 1.46
RENUKA 2024/08/01 0.91 Sideways Bullish, 20EMA-Resist, VWAP-Resist 48.81 56.20 36.55 -0.35% -6.80% -9.06% -5.29% -5.92% -5.10% -3.48% -1.09% -4.36% Range:9.7% BO: 52.16 R: 53.25 49 -7 48.64 -0.17 45.49 -3.32 44.39 -4.42 46.23 -2.58 45.92 -2.89 46.32 -2.49 47.11 -1.70 48.28 -0.53 46.68 -2.13
RENUKA 2024/07/05 0.27 Sideways Bullish, 20EMA-Support, VWAP-Resist 48.09 56.20 36.55 0.62% 2.74% 1.77% 5.57% 3.76% 0.42% 5.70% -3.87% 0.77% Range:23.1% BO: 51.63 R: 53.35 53 -102 48.39 0.30 49.41 1.32 48.94 0.85 50.77 2.68 49.90 1.81 48.29 0.20 50.83 2.74 46.23 -1.86 48.46 0.37
RELIANCE 2024/07/04 0.50 Strong Up Bullish, VWAP-Resist 3108.05 3162.00 2220.30 2.23% 3.02% 2.33% 1.94% 1.71% 0.07% -2.90% -6.30% -4.22% Range:10.7% BO: 3130.8 R: 3162.0 63 Cup and Handle 81 3177.25 69.20 3201.80 93.75 3180.55 72.50 3168.45 60.40 3161.30 53.25 3110.30 2.25 3018.05 -90.00 2912.10 -195.95 2976.80 -131.25
RELIANCE 2024/08/07 0.72 Strong Down Neutral, VWAP-Resist 2929.65 3217.60 2220.30 -1.07% 0.65% -0.29% -0.08% -0.20% 2.27% 3.83% -0.16% 0.33% Range:9.6% BO: 3201.8 R: 3217.6 39 -107 2898.25 -31.40 2948.60 18.95 2921.25 -8.40 2927.25 -2.40 2923.70 -5.95 2996.25 66.60 3041.85 112.20 2924.90 -4.75 2939.35 9.70
RELIANCE 2024/06/18 0.52 Weak Down Bullish, 20EMA-Support, VWAP-Support 2962.05 3029.00 2220.30 -1.51% -0.49% -1.81% -2.67% -1.81% 5.68% 7.38% 5.00% 1.65% Range:7.5% BO: 3020.65 R: 3029.0 55 84 2917.30 -44.75 2947.40 -14.65 2908.40 -53.65 2882.95 -79.10 2908.30 -53.75 3130.35 168.30 3180.55 218.50 3110.30 148.25 3010.85 48.80
RELIANCE 2024/07/15 0.42 Strong Up Bullish, VWAP-Support 3194.45 3217.60 2220.30 -1.31% -0.66% -2.63% -6.04% -6.84% -5.26% -8.84% -7.45% -6.19% Range:10.0% BO: 3201.8 R: 3217.6 66 89 3152.50 -41.95 3173.35 -21.10 3110.30 -84.15 3001.35 -193.10 2975.80 -218.65 3026.30 -168.15 2912.10 -282.35 2956.40 -238.05 2996.60 -197.85
RELIANCE 2024/06/14 0.58 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2955.10 3029.00 2220.30 0.24% -1.28% -0.26% -1.58% -2.44% 5.59% 8.35% 7.39% 2.41% Range:7.5% BO: 3020.65 R: 3029.0 55 65 2962.05 6.95 2917.30 -37.80 2947.40 -7.70 2908.40 -46.70 2882.95 -72.15 3120.30 165.20 3201.80 246.70 3173.35 218.25 3026.30 71.20
RELIANCE 2024/05/24 0.65 Weak Down Bullish, VWAP-Resist 2960.50 3024.90 2220.30 -0.95% -1.62% -2.67% -3.74% -3.37% -0.70% -0.18% 2.28% 8.15% Range:6.2% BO: 2972.1 R: 2987.0 60 178 2932.50 -28.00 2912.40 -48.10 2881.55 -78.95 2849.70 -110.80 2860.80 -99.70 2939.90 -20.60 2955.10 -5.40 3028.05 67.55 3201.80 241.30
RELIANCE 2024/05/13 0.69 Strong Down Neutral, VWAP-Support 2805.40 3024.90 2220.30 1.24% 0.97% 1.61% 2.35% 2.38% 3.81% -0.39% 4.46% 7.94% Range:5.8% BO: 2959.7 R: 2987.0 38 -104 2840.15 34.75 2832.55 27.15 2850.70 45.30 2871.40 66.00 2872.25 66.85 2912.40 107.00 2794.55 -10.85 2930.50 125.10 3028.05 222.65
RELIANCE 2024/07/24 0.91 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 2991.40 3217.60 2220.30 -0.22% 0.89% 1.63% 1.17% 0.65% -2.06% -2.26% 1.13% -0.18% Range:10.0% BO: 3201.8 R: 3217.6 42 -158 2984.80 -6.60 3018.05 26.65 3040.20 48.80 3026.30 34.90 3010.85 19.45 2929.65 -61.75 2923.70 -67.70 3025.20 33.80 2985.95 -5.45
RELIANCE 2024/05/27 0.63 Sideways Bullish, 50MA-Support, VWAP-Resist 2932.50 3024.90 2220.30 -0.69% -1.74% -2.82% -2.45% 3.01% 0.35% 1.01% 4.39% 8.46% Range:6.2% BO: 2972.1 R: 2984.45 55 112 2912.40 -20.10 2881.55 -50.95 2849.70 -82.80 2860.80 -71.70 3020.65 88.15 2942.80 10.30 2962.05 29.55 3061.10 128.60 3180.55 248.05
RELIANCE 2024/06/13 0.64 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2930.50 3029.00 2220.30 0.84% 1.08% -0.45% 0.58% -0.75% 6.84% 8.42% 7.58% 3.74% Range:7.5% BO: 3020.65 R: 3029.0 53 47 2955.10 24.60 2962.05 31.55 2917.30 -13.20 2947.40 16.90 2908.40 -22.10 3130.80 200.30 3177.25 246.75 3152.50 222.00 3040.20 109.70
RELIANCE 2024/07/29 0.71 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3040.20 3217.60 2220.30 -0.46% -0.97% -0.32% -1.37% -4.79% -3.91% -1.59% 0.05% -3.85% Range:7.1% BO: 3201.8 R: 3217.6 48 -46 3026.30 -13.90 3010.85 -29.35 3030.60 -9.60 2998.65 -41.55 2894.65 -145.55 2921.25 -118.95 2991.90 -48.30 3041.85 1.65 2923.05 -117.15
RELIANCE 2024/04/29 0.63 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2930.05 3024.90 2220.30 0.13% 0.10% -2.12% -3.11% -4.34% -3.07% -0.30% -2.36% -0.12% Range:3.4% BO: 2985.7 R: 3011.9 50 Bullish Engulfing -55 2934.00 3.95 2933.10 3.05 2868.00 -62.05 2839.05 -91.00 2802.95 -127.10 2840.15 -89.90 2921.30 -8.75 2860.80 -69.25 2926.65 -3.40
RELIANCE 2024/05/14 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2840.15 3024.90 2220.30 -0.27% 0.37% 1.10% 1.13% 2.86% 1.46% 0.05% 4.05% 7.78% Range:5.8% BO: 2959.7 R: 2987.0 44 -49 2832.55 -7.60 2850.70 10.55 2871.40 31.25 2872.25 32.10 2921.30 81.15 2881.55 41.40 2841.50 1.35 2955.10 114.95 3061.10 220.95
RELIANCE 2024/08/27 0.66 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3000.90 3217.60 2220.30 -0.14% 1.36% 0.61% 1.05% 0.58% -2.59% -1.88% -0.17% -8.39% Range:4.8% BO: 3040.2 R: 3055.0 51 81 2996.60 -4.30 3041.85 40.95 3019.25 18.35 3032.50 31.60 3018.25 17.35 2923.05 -77.85 2944.60 -56.30 2995.90 -5.00 2749.20 -251.70
RELIANCE 2024/07/26 0.85 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3018.05 3217.60 2220.30 0.73% 0.27% -0.24% 0.42% -0.64% -2.30% -1.37% -0.71% -3.09% Range:7.1% BO: 3201.8 R: 3217.6 45 -82 3040.20 22.15 3026.30 8.25 3010.85 -7.20 3030.60 12.55 2998.65 -19.40 2948.60 -69.45 2976.80 -41.25 2996.60 -21.45 2924.90 -93.15
RELIANCE 2024/06/25 0.47 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2908.30 3029.00 2220.30 4.12% 5.25% 7.65% 7.29% 7.64% 9.36% 8.40% 3.77% 0.73% Range:7.5% BO: 3020.65 R: 3029.0 49 -35 3028.05 119.75 3061.10 152.80 3130.80 222.50 3120.30 212.00 3130.35 222.05 3180.55 272.25 3152.50 244.20 3018.05 109.75 2929.65 21.35
RELIANCE 2024/09/02 0.90 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 3032.50 3217.60 2220.30 -0.47% -0.11% -1.54% -3.39% -3.55% -2.96% -1.51% -7.21% Range:0% BO: 0 R: 0 0 0 3018.25 -14.25 3029.10 -3.40 2985.95 -46.55 2929.65 -102.85 2924.90 -107.60 2942.70 -89.80 2986.75 -45.75 2813.95 -218.55 NaN NaN
RELIANCE 2024/08/09 0.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2948.60 3217.60 2220.30 -0.93% -0.72% -0.84% 0.26% 0.96% 2.60% 2.85% -1.55% 1.29% Range:9.4% BO: 3194.45 R: 3211.7 43 -64 2921.25 -27.35 2927.25 -21.35 2923.70 -24.90 2956.40 7.80 2976.80 28.20 3025.20 76.60 3032.50 83.90 2903.00 -45.60 2986.75 38.15
RELIANCE 2024/06/10 0.67 Strong Up Bullish, 50MA-Support, VWAP-Resist 2942.80 3029.00 2220.30 -1.00% -0.55% -0.42% 0.42% 0.65% -1.17% 6.37% 7.42% 1.65% Range:7.7% BO: 3020.65 R: 3029.0 54 3 Outside Up 75 2913.35 -29.45 2926.65 -16.15 2930.50 -12.30 2955.10 12.30 2962.05 19.25 2908.30 -34.50 3130.35 187.55 3161.30 218.50 2991.40 48.60
RELIANCE 2024/04/26 0.79 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2905.10 3024.90 2220.30 0.86% 0.99% 0.96% -1.28% -2.27% -3.43% -1.13% -1.91% 0.28% Range:3.4% BO: 2985.7 R: 3011.9 46 -106 2930.05 24.95 2934.00 28.90 2933.10 28.00 2868.00 -37.10 2839.05 -66.05 2805.40 -99.70 2872.25 -32.85 2849.70 -55.40 2913.35 8.25
RELIANCE 2024/05/15 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2832.55 3024.90 2220.30 0.64% 1.37% 1.40% 3.13% 4.93% 0.61% 1.08% 4.57% 10.53% Range:5.8% BO: 2959.7 R: 2987.0 43 -32 2850.70 18.15 2871.40 38.85 2872.25 39.70 2921.30 88.75 2972.10 139.55 2849.70 17.15 2863.20 30.65 2962.05 129.50 3130.80 298.25
RELIANCE 2024/08/30 3.35 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3019.25 3217.60 2220.30 0.44% -0.03% 0.33% -1.10% -2.97% -2.45% -1.57% -2.97% -9.08% Range:0% BO: 0 R: 0 0 0 3032.50 13.25 3018.25 -1.00 3029.10 9.85 2985.95 -33.30 2929.65 -89.60 2945.25 -74.00 2971.85 -47.40 2929.65 -89.60 2745.05 -274.20
REDINGTON 2024/05/23 0.32 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 208.70 237.55 136.20 -1.13% -1.49% -2.32% -5.06% -5.49% -1.65% 6.40% 3.97% 3.23% Range:9.5% BO: 223.6 R: 237.55 43 -22 206.35 -2.35 205.60 -3.10 203.85 -4.85 198.15 -10.55 197.25 -11.45 205.25 -3.45 222.06 13.36 216.98 8.28 215.44 6.74
REDINGTON 2024/06/27 0.53 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 211.61 237.55 136.20 1.23% 5.26% 3.36% 3.96% 4.13% -1.10% -5.94% 1.44% -10.14% Range:11.2% BO: 222.06 R: 224.5 48 -110 214.22 2.61 222.75 11.14 218.73 7.12 219.99 8.38 220.34 8.73 209.28 -2.33 199.03 -12.58 214.66 3.05 190.15 -21.46
REDINGTON 2024/06/19 0.54 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 214.87 237.55 136.20 0.69% 0.77% 0.88% 0.98% -0.42% 2.38% -2.61% -5.86% -5.38% Range:11.2% BO: 222.06 R: 224.5 53 43 216.35 1.48 216.52 1.65 216.77 1.90 216.98 2.11 213.97 -0.90 219.99 5.12 209.27 -5.60 202.28 -12.59 203.32 -11.55
REDINGTON 2024/05/22 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 211.25 237.55 136.20 -1.21% -2.32% -2.67% -3.50% -6.20% -1.07% 4.95% 2.61% 4.30% Range:9.5% BO: 223.6 R: 237.55 47 Cup and Handle -2 208.70 -2.55 206.35 -4.90 205.60 -5.65 203.85 -7.40 198.15 -13.10 209.00 -2.25 221.70 10.45 216.77 5.52 220.34 9.09
REDINGTON 2024/06/13 0.62 Sideways Bullish, VWAP-Support 222.06 237.55 136.20 -2.49% -2.44% -3.24% -2.57% -2.49% -3.53% -2.98% -6.36% -4.17% Range:11.2% BO: 221.7 R: 223.35 61 Cup and Handle 145 216.53 -5.53 216.65 -5.41 214.87 -7.19 216.35 -5.71 216.52 -5.54 214.22 -7.84 215.44 -6.62 207.94 -14.12 212.80 -9.26
REDINGTON 2024/06/28 0.54 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 214.22 237.55 136.20 3.98% 2.11% 2.69% 2.86% 0.57% -2.86% -5.57% -0.88% -6.91% Range:11.2% BO: 222.06 R: 224.5 51 -112 222.75 8.53 218.73 4.51 219.99 5.77 220.34 6.12 215.44 1.22 208.10 -6.12 202.28 -11.94 212.33 -1.89 199.41 -14.81
REDINGTON 2024/05/14 0.47 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 212.45 237.55 136.20 1.34% 0.45% -0.59% 0.07% -0.56% -6.73% -1.62% 1.92% -0.40% Range:9.5% BO: 237.55 R: 0 48 -35 215.30 2.85 213.40 0.95 211.20 -1.25 212.60 0.15 211.25 -1.20 198.15 -14.30 209.00 -3.45 216.53 4.08 211.61 -0.84
REDINGTON 2024/08/29 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 201.75 237.55 136.20 0.05% -1.39% -0.30% -1.54% -1.37% -4.85% -5.18% -8.47% -8.65% Range:12.2% BO: 214.66 R: 217.48 47 Bearish Engulfing -7 201.85 0.10 198.94 -2.81 201.15 -0.60 198.65 -3.10 198.98 -2.77 191.96 -9.79 191.29 -10.46 184.67 -17.08 184.30 -17.45
REDINGTON 2024/08/27 0.71 Sideways Neutral, 20EMA-Support, VWAP-Resist 203.00 237.55 136.20 0.92% -0.62% -0.57% -2.00% -0.91% -4.11% -4.88% -8.48% -8.96% Range:12.2% BO: 214.66 R: 219.49 48 26 204.87 1.87 201.75 -1.25 201.85 -1.15 198.94 -4.06 201.15 -1.85 194.66 -8.34 193.09 -9.91 185.79 -17.21 184.81 -18.19
REDINGTON 2024/07/30 0.65 Sideways Bullish, 20EMA-Support, VWAP-Resist 214.66 237.55 136.20 -1.09% -5.28% -5.65% -11.37% -11.15% -8.99% -3.82% -5.97% -10.57% Range:10.6% BO: 222.75 R: 225.9 56 152 212.33 -2.33 203.32 -11.34 202.53 -12.13 190.26 -24.40 190.73 -23.93 195.37 -19.29 206.45 -8.21 201.85 -12.81 191.98 -22.68
REDINGTON 2024/04/26 0.35 Weak Up Bullish, VWAP-Resist 222.60 237.55 136.20 -2.07% -1.80% -1.82% -1.91% -5.71% -5.10% -4.49% -11.39% -3.17% Range:8.4% BO: 237.55 R: 0 60 61 218.00 -4.60 218.60 -4.00 218.55 -4.05 218.35 -4.25 209.90 -12.70 211.25 -11.35 212.60 -10.00 197.25 -25.35 215.54 -7.06
REDINGTON 2024/08/07 0.61 Sideways Neutral, VWAP-Support 192.72 237.55 136.20 -2.22% -1.33% 3.47% 1.38% 3.80% 8.64% 4.69% 0.71% -0.74% Range:11.4% BO: 214.66 R: 219.49 33 -126 188.45 -4.27 190.15 -2.57 199.41 6.69 195.37 2.65 200.04 7.32 209.37 16.65 201.75 9.03 194.08 1.36 191.29 -1.43
REDINGTON 2024/08/30 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 201.85 237.55 136.20 -1.44% -0.35% -1.59% -1.42% -1.65% -5.40% -6.15% -7.97% -9.52% Range:11.2% BO: 212.33 R: 216.86 47 -20 198.94 -2.91 201.15 -0.70 198.65 -3.20 198.98 -2.87 198.52 -3.33 190.95 -10.90 189.44 -12.41 185.77 -16.08 182.64 -19.21
REDINGTON 2024/04/22 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 217.95 229.65 136.20 0.07% 1.17% 2.59% 2.13% 0.02% -4.20% -2.52% -5.32% -4.11% Range:9.7% BO: 229.65 R: 0 55 Bearish Engulfing -17 218.10 0.15 220.50 2.55 223.60 5.65 222.60 4.65 218.00 0.05 208.80 -9.15 212.45 -5.50 206.35 -11.60 209.00 -8.95
REDINGTON 2024/07/10 0.76 Sideways Neutral, 50MA-Resist, VWAP-Support 209.27 237.55 136.20 0.00% -0.56% -0.53% -0.64% -1.51% 0.46% -2.84% -4.71% -0.11% Range:6.7% BO: 222.75 R: 225.9 44 -143 209.28 0.01 208.10 -1.17 208.16 -1.11 207.94 -1.33 206.12 -3.15 210.24 0.97 203.32 -5.95 199.41 -9.86 209.04 -0.23
REDINGTON 2024/08/26 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 202.48 237.55 136.20 0.26% 1.18% -0.36% -0.31% -1.75% -4.15% -6.45% -7.99% -8.73% Range:12.2% BO: 214.66 R: 219.49 48 51 203.00 0.52 204.87 2.39 201.75 -0.73 201.85 -0.63 198.94 -3.54 194.08 -8.40 189.43 -13.05 186.31 -16.17 184.81 -17.67
REDINGTON 2024/07/09 0.87 Sideways Neutral, 50MA-Resist, VWAP-Resist 207.72 237.55 136.20 0.75% 0.75% 0.18% 0.21% 0.11% 1.40% 2.22% -8.46% 0.79% Range:6.7% BO: 222.75 R: 225.9 42 3 Outside Down -175 209.27 1.55 209.28 1.56 208.10 0.38 208.16 0.44 207.94 0.22 210.62 2.90 212.33 4.61 190.15 -17.57 209.37 1.65
REDINGTON 2024/08/19 0.48 Sideways Neutral, 20EMA-Support, VWAP-Support 203.71 237.55 136.20 2.47% 1.35% 2.78% 2.62% -0.60% -2.34% -4.73% -6.35% -9.35% Range:12.2% BO: 214.66 R: 219.49 51 38 208.75 5.04 206.45 2.74 209.37 5.66 209.04 5.33 202.48 -1.23 198.94 -4.77 194.08 -9.63 190.77 -12.94 184.67 -19.04
REDINGTON 2024/08/06 0.59 Weak Down Neutral, VWAP-Resist 190.73 237.55 136.20 1.04% -1.20% -0.30% 4.55% 2.43% 8.24% 7.41% 4.08% 0.02% Range:11.7% BO: 215.44 R: 219.49 30 -149 192.72 1.99 188.45 -2.28 190.15 -0.58 199.41 8.68 195.37 4.64 206.45 15.72 204.87 14.14 198.52 7.79 190.77 0.04
REDINGTON 2024/05/09 0.46 Sideways Neutral, VWAP-Resist 202.30 237.55 136.20 2.64% 4.42% 5.02% 6.43% 5.49% 2.00% -2.05% 6.54% 7.15% Range:9.5% BO: 237.55 R: 0 33 -175 207.65 5.35 211.25 8.95 212.45 10.15 215.30 13.00 213.40 11.10 206.35 4.05 198.15 -4.15 215.54 13.24 216.77 14.47
REDINGTON 2024/07/22 0.53 Weak Down Neutral, VWAP-Support, BullCross-VWAP 202.28 237.55 136.20 0.04% 4.12% 3.94% 5.06% 5.20% -5.94% -1.42% 3.51% -0.56% Range:10.6% BO: 222.75 R: 225.9 38 -133 202.36 0.08 210.62 8.34 210.24 7.96 212.52 10.24 212.80 10.52 190.26 -12.02 199.41 -2.87 209.37 7.09 201.15 -1.13
REDINGTON 2024/08/02 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 202.53 237.55 136.20 -6.06% -5.83% -4.84% -6.95% -6.11% 0.58% -0.02% -1.92% -6.47% Range:9.7% BO: 220.34 R: 223.39 40 -70 190.26 -12.27 190.73 -11.80 192.72 -9.81 188.45 -14.08 190.15 -12.38 203.71 1.18 202.48 -0.05 198.65 -3.88 189.43 -13.10
REDINGTON 2024/09/02 0.84 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 198.94 237.55 136.20 1.11% -0.15% 0.02% -0.21% -2.44% -4.78% -4.42% -8.33% Range:0% BO: 0 R: 0 0 0 201.15 2.21 198.65 -0.29 198.98 0.04 198.52 -0.42 194.08 -4.86 189.43 -9.51 190.15 -8.79 182.37 -16.57 NaN NaN
REDINGTON 2024/06/03 0.77 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 204.00 237.55 136.20 -3.19% 2.45% 0.61% 2.35% 6.71% 6.20% 6.36% 8.01% 1.93% Range:9.7% BO: 218.55 R: 221.9 43 -60 197.50 -6.50 209.00 5.00 205.25 1.25 208.80 4.80 217.69 13.69 216.65 12.65 216.98 12.98 220.34 16.34 207.94 3.94
REDINGTON 2024/07/15 0.77 Sideways Neutral, 50MA-Resist, VWAP-Resist 208.16 237.55 136.20 -0.11% -0.98% -4.39% -2.82% -2.79% 3.12% -8.37% -2.61% -1.58% Range:6.7% BO: 222.75 R: 225.9 42 -84 207.94 -0.22 206.12 -2.04 199.03 -9.13 202.28 -5.88 202.36 -5.80 214.66 6.50 190.73 -17.43 202.72 -5.44 204.87 -3.29
RECLTD 2024/05/30 0.46 Weak Up Bullish, VWAP-Resist 547.75 591.40 259.45 -1.83% 10.36% -17.44% -16.11% -10.52% -4.79% -6.80% -1.56% 16.36% Range:20.2% BO: 580.2 R: 591.4 57 46 537.75 -10.00 604.50 56.75 452.20 -95.55 459.50 -88.25 490.10 -57.65 521.50 -26.25 510.50 -37.25 539.20 -8.55 637.35 89.60
RECLTD 2024/08/22 0.34 Strong Down Bullish, 20EMA-Resist, VWAP-Support 595.35 654.00 259.45 -1.45% -0.92% 3.70% 3.90% 5.19% 5.92% -3.79% -8.88% -11.98% Range:12.6% BO: 644.6 R: 650.6 51 69 586.70 -8.65 589.85 -5.50 617.35 22.00 618.55 23.20 626.25 30.90 630.60 35.25 572.80 -22.55 542.50 -52.85 524.05 -71.30
RECLTD 2024/07/25 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 608.00 654.00 259.45 2.94% 6.02% 5.63% 5.96% 2.83% -4.02% -4.66% 1.54% -0.09% Range:20.2% BO: 645.8 R: 654.0 57 -46 625.90 17.90 644.60 36.60 642.20 34.20 644.25 36.25 625.20 17.20 583.55 -24.45 579.65 -28.35 617.35 9.35 607.45 -0.55
RECLTD 2024/05/22 0.28 Sideways Bullish, VWAP-Resist 536.20 567.15 259.45 0.21% 3.33% 7.98% 8.21% 6.07% -14.30% -3.68% -2.74% 7.36% Range:23.7% BO: 557.8 R: 567.15 61 Bearish Engulfing 48 537.35 1.15 554.05 17.85 579.00 42.80 580.20 44.00 568.75 32.55 459.50 -76.70 516.45 -19.75 521.50 -14.70 575.65 39.45
RECLTD 2024/06/26 0.31 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 515.60 607.80 259.45 1.79% 1.90% 6.80% 4.58% 9.06% 22.16% 18.32% 25.02% 13.18% Range:25.2% BO: 604.5 R: 607.8 49 25 524.85 9.25 525.40 9.80 550.65 35.05 539.20 23.60 562.30 46.70 629.85 114.25 610.05 94.45 644.60 129.00 583.55 67.95
RECLTD 2024/09/02 0.51 Sideways Bullish, VWAP-Support 617.15 654.00 259.45 1.98% 1.22% 2.18% -1.57% -4.39% -9.15% -12.10% -12.87% Range:10.0% BO: 626.25 R: 646.95 57 84 629.40 12.25 624.65 7.50 630.60 13.45 607.45 -9.70 590.05 -27.10 560.70 -56.45 542.50 -74.65 537.70 -79.45 NaN NaN
RECLTD 2024/07/15 0.41 Strong Up Bullish, VWAP-Resist 633.75 654.00 259.45 -2.53% -3.74% -5.58% -2.36% -6.07% 1.33% -10.78% -8.54% -2.40% Range:21.5% BO: 645.8 R: 654.0 69 96 617.70 -16.05 610.05 -23.70 598.40 -35.35 618.80 -14.95 595.25 -38.50 642.20 8.45 565.45 -68.30 579.65 -54.10 618.55 -15.20
RECLTD 2024/07/12 0.75 Strong Up Bullish, VWAP-Resist 637.35 654.00 259.45 -0.56% -3.08% -4.28% -6.11% -2.91% 1.14% -9.14% -11.56% -3.14% Range:21.5% BO: 645.8 R: 648.0 71 119 633.75 -3.60 617.70 -19.65 610.05 -27.30 598.40 -38.95 618.80 -18.55 644.60 7.25 579.10 -58.25 563.70 -73.65 617.35 -20.00
RECLTD 2024/04/22 0.51 Weak Down Neutral, VWAP-Support, BullCross-VWAP 434.50 524.00 259.45 0.30% 1.22% 3.86% 5.18% 6.56% 16.70% 20.15% 27.51% 5.75% Range:10.8% BO: 474.05 R: 482.4 43 -68 435.80 1.30 439.80 5.30 451.25 16.75 457.00 22.50 463.00 28.50 507.05 72.55 522.05 87.55 554.05 119.55 459.50 25.00
RECLTD 2024/06/10 1.16 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 511.20 607.80 259.45 -0.12% 1.03% 2.01% 4.20% 3.28% 2.02% 5.48% 26.33% 18.26% Range:25.2% BO: 604.5 R: 607.8 49 -48 510.60 -0.60 516.45 5.25 521.50 10.30 532.65 21.45 527.95 16.75 521.55 10.35 539.20 28.00 645.80 134.60 604.55 93.35
RECLTD 2024/08/30 0.94 Sideways Bullish, VWAP-Resist 619.75 654.00 259.45 -0.42% 1.56% 0.79% 1.75% -1.98% -8.40% -12.88% -10.16% -12.81% Range:0% BO: 0 R: 0 0 0 617.15 -2.60 629.40 9.65 624.65 4.90 630.60 10.85 607.45 -12.30 567.70 -52.05 539.95 -79.80 556.80 -62.95 540.35 -79.40
RECLTD 2024/06/19 0.33 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 515.60 607.80 259.45 -1.73% -0.99% 1.14% 1.15% 0.00% 9.06% 22.16% 20.02% 21.26% Range:25.2% BO: 604.5 R: 607.8 49 4 506.70 -8.90 510.50 -5.10 521.50 5.90 521.55 5.95 515.60 0.00 562.30 46.70 629.85 114.25 618.80 103.20 625.20 109.60
RECLTD 2024/07/31 0.42 Strong Up Bullish, VWAP-Resist 644.25 654.00 259.45 -2.96% -5.15% -10.11% -12.23% -8.35% -12.50% -7.59% -4.21% -11.09% Range:16.5% BO: 645.8 R: 654.0 64 Bullish Engulfing 96 625.20 -19.05 611.05 -33.20 579.10 -65.15 565.45 -78.80 590.45 -53.80 563.70 -80.55 595.35 -48.90 617.15 -27.10 572.80 -71.45
RECLTD 2024/05/07 1.52 Strong Up Bullish, VWAP-Resist 507.05 567.15 259.45 5.32% 0.84% 1.34% 2.19% 2.96% 5.75% 12.17% -2.02% -0.07% Range:23.7% BO: 557.8 R: 567.15 59 72 534.00 26.95 511.30 4.25 513.85 6.80 518.15 11.10 522.05 15.00 536.20 29.15 568.75 61.70 496.80 -10.25 506.70 -0.35
RECLTD 2024/07/05 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 580.45 607.80 259.45 4.68% 5.43% 8.51% 11.26% 9.80% 6.61% 11.05% 1.72% 3.35% Range:20.8% BO: 575.65 R: 581.0 64 166 607.60 27.15 611.95 31.50 629.85 49.40 645.80 65.35 637.35 56.90 618.80 38.35 644.60 64.15 590.45 10.00 599.90 19.45
RECLTD 2024/06/18 0.43 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 527.95 607.80 259.45 -2.34% -4.03% -3.31% -1.22% -1.21% 2.13% 15.91% 13.34% 22.03% Range:25.2% BO: 604.5 R: 607.8 52 17 515.60 -12.35 506.70 -21.25 510.50 -17.45 521.50 -6.45 521.55 -6.40 539.20 11.25 611.95 84.00 598.40 70.45 644.25 116.30
RECLTD 2024/08/08 0.55 Strong Down Bullish, VWAP-Resist 583.55 654.00 259.45 0.57% -0.81% -2.50% -3.40% -0.67% 0.54% 6.20% -1.10% -7.47% Range:12.4% BO: 645.8 R: 654.0 46 -83 586.90 3.35 578.80 -4.75 568.95 -14.60 563.70 -19.85 579.65 -3.90 586.70 3.15 619.75 36.20 577.15 -6.40 539.95 -43.60
RECLTD 2024/06/11 0.78 Strong Down Bullish, VWAP-Resist 510.60 607.80 259.45 1.15% 2.13% 4.32% 3.40% 0.98% 0.98% 10.13% 24.82% 19.08% Range:25.2% BO: 604.5 R: 607.8 48 -40 516.45 5.85 521.50 10.90 532.65 22.05 527.95 17.35 515.60 5.00 515.60 5.00 562.30 51.70 637.35 126.75 608.00 97.40
RECLTD 2024/08/14 0.37 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 563.70 654.00 259.45 2.83% 3.65% 6.42% 5.41% 5.61% 11.10% 11.87% -0.53% -3.48% Range:12.6% BO: 644.6 R: 650.6 41 -97 579.65 15.95 584.30 20.60 599.90 36.20 594.20 30.50 595.35 31.65 626.25 62.55 630.60 66.90 560.70 -3.00 544.10 -19.60
RECLTD 2024/05/09 0.76 Strong Up Bullish, VWAP-Resist 511.30 567.15 259.45 0.50% 1.34% 2.10% 3.40% 5.83% 8.36% 5.17% -0.14% 1.99% Range:23.7% BO: 557.8 R: 567.15 57 59 513.85 2.55 518.15 6.85 522.05 10.75 528.70 17.40 541.10 29.80 554.05 42.75 537.75 26.45 510.60 -0.70 521.50 10.20
RECLTD 2024/06/13 0.55 Strong Down Bullish, 20EMA-Resist, VWAP-Support 521.50 607.80 259.45 2.14% 1.24% -1.13% -2.84% -2.11% 0.75% 11.30% 18.45% 23.60% Range:25.2% BO: 604.5 R: 607.8 51 -14 532.65 11.15 527.95 6.45 515.60 -5.90 506.70 -14.80 510.50 -11.00 525.40 3.90 580.45 58.95 617.70 96.20 644.60 123.10
RECLTD 2024/06/12 0.62 Strong Down Bullish, VWAP-Support, BullCross-VWAP 516.45 607.80 259.45 0.98% 3.14% 2.23% -0.16% -1.89% 1.63% 11.46% 22.71% 21.19% Range:25.2% BO: 604.5 R: 607.8 50 -29 521.50 5.05 532.65 16.20 527.95 11.50 515.60 -0.85 506.70 -9.75 524.85 8.40 575.65 59.20 633.75 117.30 625.90 109.45
RECLTD 2024/04/19 0.60 Weak Down Neutral, VWAP-Support, BullCross-VWAP 425.75 524.00 259.45 2.06% 2.36% 3.30% 5.99% 7.34% 21.34% 21.70% 26.21% 6.21% Range:10.8% BO: 474.05 R: 482.4 38 -124 434.50 8.75 435.80 10.05 439.80 14.05 451.25 25.50 457.00 31.25 516.60 90.85 518.15 92.40 537.35 111.60 452.20 26.45
RECLTD 2024/08/09 0.52 Strong Down Bullish, VWAP-Resist 586.90 654.00 259.45 -1.38% -3.06% -3.95% -1.24% -0.44% 0.50% 5.15% -4.11% -7.57% Range:12.4% BO: 645.8 R: 654.0 47 -66 578.80 -8.10 568.95 -17.95 563.70 -23.20 579.65 -7.25 584.30 -2.60 589.85 2.95 617.15 30.25 562.75 -24.15 542.50 -44.40
RECLTD 2024/06/07 1.21 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 496.80 607.80 259.45 2.90% 2.78% 3.96% 4.97% 7.22% 4.97% 10.84% 26.78% 19.82% Range:25.2% BO: 604.5 R: 607.8 46 -94 511.20 14.40 510.60 13.80 516.45 19.65 521.50 24.70 532.65 35.85 521.50 24.70 550.65 53.85 629.85 133.05 595.25 98.45
RECLTD 2024/05/13 0.53 Strong Up Bullish, VWAP-Support 518.15 567.15 259.45 0.75% 2.04% 4.43% 4.98% 5.56% 11.98% -12.73% 0.65% -0.49% Range:23.7% BO: 557.8 R: 567.15 59 35 522.05 3.90 528.70 10.55 541.10 22.95 543.95 25.80 546.95 28.80 580.20 62.05 452.20 -65.95 521.50 3.35 515.60 -2.55
RECLTD 2024/05/21 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 546.95 567.15 259.45 -1.97% -1.76% 1.30% 5.86% 6.08% -17.32% -6.65% -6.66% 2.81% Range:23.7% BO: 557.8 R: 567.15 65 94 536.20 -10.75 537.35 -9.60 554.05 7.10 579.00 32.05 580.20 33.25 452.20 -94.75 510.60 -36.35 510.50 -36.45 562.30 15.35
RECLTD 2024/05/14 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 522.05 567.15 259.45 1.27% 3.65% 4.20% 4.77% 2.71% 8.95% -11.98% 2.03% 0.54% Range:23.7% BO: 557.8 R: 567.15 60 45 528.70 6.65 541.10 19.05 543.95 21.90 546.95 24.90 536.20 14.15 568.75 46.70 459.50 -62.55 532.65 10.60 524.85 2.80
RECLTD 2024/05/17 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 543.95 567.15 259.45 0.55% -1.42% -1.21% 1.86% 6.44% 11.13% -6.02% -6.85% -0.87% Range:23.7% BO: 557.8 R: 567.15 65 92 546.95 3.00 536.20 -7.75 537.35 -6.60 554.05 10.10 579.00 35.05 604.50 60.55 511.20 -32.75 506.70 -37.25 539.20 -4.75
RCF 2024/06/25 0.81 Strong Up Bullish, VWAP-Resist 189.18 227.70 117.60 1.08% -2.04% 2.12% 4.13% 3.80% 21.98% 22.36% 12.84% 7.22% Range:37.3% BO: 222.26 R: 227.7 59 62 191.22 2.04 185.32 -3.86 193.19 4.01 197.00 7.82 196.37 7.19 230.77 41.59 231.49 42.31 213.47 24.29 202.84 13.66
RCF 2024/08/20 0.31 Strong Down Neutral, VWAP-Resist 190.27 245.00 117.60 1.10% 6.53% 5.03% 4.69% 6.80% 5.57% -0.24% -1.76% -2.21% Range:20.4% BO: 235.03 R: 245.0 41 -90 192.37 2.10 202.69 12.42 199.85 9.58 199.20 8.93 203.21 12.94 200.87 10.60 189.81 -0.46 186.92 -3.35 186.06 -4.21
RCF 2024/06/27 0.34 Strong Up Bullish, VWAP-Resist 185.32 227.70 117.60 4.25% 6.30% 5.96% 6.90% 9.23% 20.07% 15.49% 18.65% 9.70% Range:37.3% BO: 222.26 R: 227.7 56 Bearish Engulfing 23 193.19 7.87 197.00 11.68 196.37 11.05 198.11 12.79 202.43 17.11 222.51 37.19 214.03 28.71 219.89 34.57 203.30 17.98
RCF 2024/08/30 1.22 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 201.24 245.00 117.60 0.33% -0.18% -0.59% -1.05% -4.70% -5.74% -8.10% -7.54% -12.45% Range:0% BO: 0 R: 0 0 0 201.91 0.67 200.87 -0.37 200.06 -1.18 199.12 -2.12 191.78 -9.46 189.68 -11.56 184.94 -16.30 186.06 -15.18 176.18 -25.06
RCF 2024/08/02 0.23 Weak Down Bullish, VWAP-Resist 211.84 245.00 117.60 -7.22% -8.64% -4.25% -5.66% -4.03% -10.21% -5.97% -5.56% -11.08% Range:15.7% BO: 235.03 R: 245.0 50 -94 196.54 -15.30 193.54 -18.30 202.84 -9.00 199.85 -11.99 203.30 -8.54 190.21 -21.63 199.20 -12.64 200.06 -11.78 188.37 -23.47
RCF 2024/04/30 0.51 Sideways Bullish, VWAP-Resist 150.65 188.00 117.60 1.66% 0.23% -2.92% -5.24% -3.32% -3.29% -1.96% 7.47% 11.25% Range:16.0% BO: 152.05 R: 154.9 60 85 153.15 2.50 151.00 0.35 146.25 -4.40 142.75 -7.90 145.65 -5.00 145.70 -4.95 147.70 -2.95 161.90 11.25 167.60 16.95
RCF 2024/07/25 0.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 209.40 245.00 117.60 1.94% 2.89% 5.01% 4.39% 3.32% -4.56% -8.22% -2.96% -8.41% Range:21.2% BO: 235.03 R: 245.0 51 -120 213.47 4.07 215.45 6.05 219.89 10.49 218.59 9.19 216.36 6.96 199.85 -9.55 192.18 -17.22 203.21 -6.19 191.78 -17.62
RCF 2024/05/09 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 140.40 188.00 117.60 0.04% -0.82% 2.42% 3.77% 2.81% 12.00% 9.76% 16.71% 38.38% Range:9.6% BO: 153.15 R: 155.2 44 -80 140.45 0.05 139.25 -1.15 143.80 3.40 145.70 5.30 144.35 3.95 157.25 16.85 154.10 13.70 163.86 23.46 194.29 53.89
RCF 2024/05/30 0.49 Sideways Bullish, VWAP-Resist 156.85 188.00 117.60 -1.75% 3.22% -11.13% -7.17% -4.14% 6.85% 32.48% 25.20% 45.59% Range:15.0% BO: 163.8 R: 169.4 58 76 154.10 -2.75 161.90 5.05 139.40 -17.45 145.60 -11.25 150.35 -6.50 167.60 10.75 207.79 50.94 196.37 39.52 228.36 71.51
RCF 2024/08/07 0.28 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 202.84 245.00 117.60 -1.47% 0.23% -1.25% -5.92% -7.77% -0.07% -1.91% -7.82% -7.85% Range:17.7% BO: 235.03 R: 245.0 47 -128 199.85 -2.99 203.30 0.46 200.30 -2.54 190.84 -12.00 187.07 -15.77 202.69 -0.15 198.97 -3.87 186.98 -15.86 186.92 -15.92
RCF 2024/08/08 0.25 Weak Down Bullish, VWAP-Resist 199.85 245.00 117.60 1.73% 0.23% -4.51% -6.39% -3.84% 0.00% 0.70% -5.02% -7.46% Range:17.7% BO: 235.03 R: 245.0 45 -95 203.30 3.45 200.30 0.45 190.84 -9.01 187.07 -12.78 192.18 -7.67 199.85 0.00 201.24 1.39 189.81 -10.04 184.94 -14.91
RCF 2024/05/07 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 142.75 188.00 117.60 2.03% -1.65% -1.61% -2.45% 0.74% 4.34% 12.08% 8.20% 55.70% Range:9.6% BO: 153.15 R: 155.2 46 -48 145.65 2.90 140.40 -2.35 140.45 -2.30 139.25 -3.50 143.80 1.05 148.95 6.20 160.00 17.25 154.45 11.70 222.26 79.51
RCF 2024/07/02 0.26 Strong Up Bullish, VWAP-Support 196.37 227.70 117.60 0.89% 3.09% 3.85% 16.31% 17.52% 17.88% 10.33% 7.88% -4.74% Range:37.3% BO: 222.26 R: 227.7 60 44 198.11 1.74 202.43 6.06 203.94 7.57 228.39 32.02 230.77 34.40 231.49 35.12 216.65 20.28 211.84 15.47 187.07 -9.30
RCF 2024/06/14 0.76 Weak Up Bullish, VWAP-Resist 167.74 188.00 117.60 3.36% 10.42% 32.50% 23.88% 15.83% 17.44% 36.16% 33.85% 31.09% Range:17.1% BO: 168.1 R: 171.39 60 Cup and Handle 100 173.37 5.63 185.22 17.48 222.26 54.52 207.79 40.05 194.29 26.55 197.00 29.26 228.39 60.65 224.52 56.78 219.89 52.15
RCF 2024/07/19 0.44 Weak Up Bullish, VWAP-Resist 214.03 244.90 117.60 9.81% 1.62% 1.22% -2.16% -0.26% -1.02% -5.01% -10.12% -5.66% Range:20.4% BO: 232.78 R: 244.9 56 0 235.03 21.00 217.50 3.47 216.65 2.62 209.40 -4.63 213.47 -0.56 211.84 -2.19 203.30 -10.73 192.37 -21.66 201.91 -12.12
RCF 2024/09/03 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 200.87 245.00 117.60 -0.40% -0.87% -4.53% -6.91% -5.51% -7.20% -6.85% -13.15% Range:0% BO: 0 R: 0 0 0 200.06 -0.81 199.12 -1.75 191.78 -9.09 186.98 -13.89 189.81 -11.06 186.40 -14.47 187.12 -13.75 174.46 -26.41 NaN NaN
RCF 2024/05/16 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 144.35 188.00 117.60 2.81% 4.71% 3.19% 2.32% 8.94% 6.75% 7.00% 28.31% 36.47% Range:9.6% BO: 153.15 R: 155.2 50 Bearish Engulfing -25 148.40 4.05 151.15 6.80 148.95 4.60 147.70 3.35 157.25 12.90 154.10 9.75 154.45 10.10 185.22 40.87 197.00 52.65
RCF 2024/08/01 0.29 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 216.36 245.00 117.60 -2.09% -9.16% -10.55% -6.25% -7.63% -11.18% -7.63% -7.16% -12.33% Range:16.4% BO: 235.03 R: 245.0 53 -47 211.84 -4.52 196.54 -19.82 193.54 -22.82 202.84 -13.52 199.85 -16.51 192.18 -24.18 199.85 -16.51 200.87 -15.49 189.68 -26.68
RCF 2024/08/28 0.60 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 202.92 245.00 117.60 -1.95% -0.83% -0.50% -1.01% -1.41% -5.84% -5.60% -9.88% -9.98% Range:14.9% BO: 219.89 R: 224.6 51 83 198.97 -3.95 201.24 -1.68 201.91 -1.01 200.87 -2.05 200.06 -2.86 191.07 -11.85 191.56 -11.36 182.88 -20.04 182.66 -20.26
RCF 2024/06/07 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 154.45 188.00 117.60 8.84% 6.09% 7.34% 8.51% 8.60% 25.79% 27.55% 42.30% 40.82% Range:15.0% BO: 163.8 R: 169.4 53 -6 168.10 13.65 163.86 9.41 165.79 11.34 167.60 13.15 167.74 13.29 194.29 39.84 197.00 42.55 219.78 65.33 217.50 63.05
RCF 2024/08/14 0.22 Strong Down Neutral, VWAP-Resist 187.07 245.00 117.60 2.73% 1.68% 1.71% 2.83% 8.35% 6.36% 6.44% 0.69% -2.95% Range:20.4% BO: 235.03 R: 245.0 39 -132 192.18 5.11 190.21 3.14 190.27 3.20 192.37 5.30 202.69 15.62 198.97 11.90 199.12 12.05 188.37 1.30 181.56 -5.51
RCF 2024/07/29 0.29 Weak Up Bullish, 20EMA-Support, VWAP-Resist 215.45 245.00 117.60 2.06% 1.46% 0.42% -1.68% -8.78% -7.03% -11.69% -7.65% -11.90% Range:21.2% BO: 235.03 R: 245.0 53 -81 219.89 4.44 218.59 3.14 216.36 0.91 211.84 -3.61 196.54 -18.91 200.30 -15.15 190.27 -25.18 198.97 -16.48 189.81 -25.64
RCF 2024/08/29 0.43 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 198.97 245.00 117.60 1.14% 1.48% 0.95% 0.55% 0.08% -4.90% -6.06% -8.85% -9.62% Range:14.9% BO: 219.89 R: 224.6 48 37 201.24 2.27 201.91 2.94 200.87 1.90 200.06 1.09 199.12 0.15 189.23 -9.74 186.92 -12.05 181.36 -17.61 179.82 -19.15
RCF 2024/09/02 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 201.91 245.00 117.60 -0.52% -0.92% -1.38% -5.02% -7.39% -6.71% -7.07% -10.44% Range:0% BO: 0 R: 0 0 0 200.87 -1.04 200.06 -1.85 199.12 -2.79 191.78 -10.13 186.98 -14.93 188.37 -13.54 187.63 -14.28 180.83 -21.08 NaN NaN
RBLBANK 2024/08/01 0.71 Strong Down Neutral, VWAP-Resist 231.12 300.70 209.70 -1.83% -7.24% -8.31% -7.27% -6.91% -10.39% -2.93% -2.20% -7.31% Range:14.6% BO: 269.55 R: 270.3 36 3 Outside Down -95 226.90 -4.22 214.38 -16.74 211.92 -19.20 214.32 -16.80 215.14 -15.98 207.11 -24.01 224.34 -6.78 226.04 -5.08 214.22 -16.90
RBLBANK 2024/07/15 0.40 Weak Down Neutral, VWAP-Support 246.40 300.70 209.70 -1.03% -1.54% -2.46% -1.60% -4.32% -3.75% -13.99% -15.95% -7.65% Range:9.6% BO: 269.55 R: 270.39 42 -102 243.85 -2.55 242.60 -3.80 240.35 -6.05 242.45 -3.95 235.75 -10.65 237.15 -9.25 211.92 -34.48 207.11 -39.29 227.56 -18.84
RBLBANK 2024/06/10 0.72 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 253.00 300.70 209.70 0.26% 2.36% 2.70% 1.83% 2.69% 0.28% 2.08% -3.00% -5.95% Range:14.2% BO: 261.25 R: 266.75 52 58 253.65 0.65 258.98 5.98 259.83 6.83 257.63 4.63 259.81 6.81 253.72 0.72 258.25 5.25 245.40 -7.60 237.95 -15.05
RBLBANK 2024/08/09 0.43 Weak Down Bearish, VWAP-Resist 216.85 300.70 209.70 -0.31% -1.20% -5.16% -4.49% -3.81% 5.25% 5.04% -3.30% -1.20% Range:14.0% BO: 246.4 R: 249.4 32 -79 216.18 -0.67 214.25 -2.60 205.67 -11.18 207.11 -9.74 208.58 -8.27 228.23 11.38 227.79 10.94 209.69 -7.16 214.24 -2.61
RBLBANK 2024/09/02 0.86 Sideways Bearish, VWAP-Support 227.79 300.70 205.25 -0.77% -4.78% -5.19% -6.84% -7.80% -5.65% -5.95% -12.54% Range:0% BO: 0 R: 0 0 0 226.04 -1.75 216.90 -10.89 215.96 -11.83 212.22 -15.57 210.03 -17.76 214.92 -12.87 214.24 -13.55 199.23 -28.56 NaN NaN
RBLBANK 2024/07/01 0.30 Weak Up Bullish, VWAP-Support 264.60 300.70 209.70 -2.40% 1.87% 0.59% -0.70% -4.14% -6.88% -10.90% -12.65% -19.03% Range:16.1% BO: 267.09 R: 270.39 57 72 258.25 -6.35 269.55 4.95 266.15 1.55 262.75 -1.85 253.65 -10.95 246.40 -18.20 235.75 -28.85 231.12 -33.48 214.25 -50.35
RBLBANK 2024/08/13 0.42 Weak Down Bearish, VWAP-Resist 214.25 300.70 209.70 -4.00% -3.33% -2.65% 2.09% 6.46% 6.21% 1.24% -0.01% -3.03% Range:14.0% BO: 246.4 R: 249.4 30 -72 205.67 -8.58 207.11 -7.14 208.58 -5.67 218.72 4.47 228.10 13.85 227.56 13.31 216.90 2.65 214.22 -0.03 207.76 -6.49
RBLBANK 2024/08/30 0.72 Sideways Bearish, VWAP-Resist 227.45 300.70 205.25 0.15% -0.62% -4.64% -5.05% -6.70% -5.82% -6.42% -10.67% -9.12% Range:12.6% BO: 235.2 R: 238.2 50 63 227.79 0.34 226.04 -1.41 216.90 -10.55 215.96 -11.49 212.22 -15.23 214.22 -13.23 212.84 -14.61 203.19 -24.26 206.70 -20.75
RBLBANK 2024/05/14 0.51 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 249.05 300.70 209.70 0.26% 1.04% 1.08% 0.40% 0.92% -0.24% -1.95% 3.45% 5.59% Range:10.2% BO: 267.05 R: 272.05 46 -56 249.70 0.65 251.65 2.60 251.75 2.70 250.05 1.00 251.35 2.30 248.45 -0.60 244.20 -4.85 257.63 8.58 262.96 13.91
RBLBANK 2024/05/09 0.56 Sideways Neutral, 50MA-Resist, VWAP-Resist 239.90 300.70 209.70 1.65% 2.11% 3.81% 4.09% 4.90% 6.13% 2.42% 5.73% 6.97% Range:10.2% BO: 267.05 R: 272.05 37 Bearish Engulfing -161 243.85 3.95 244.95 5.05 249.05 9.15 249.70 9.80 251.65 11.75 254.60 14.70 245.70 5.80 253.65 13.75 256.62 16.72
RBLBANK 2024/06/13 0.59 Sideways Bullish, VWAP-Support 259.83 300.70 209.70 -0.85% -0.01% 2.42% 2.79% 1.46% 1.21% 1.12% -6.15% -9.44% Range:14.2% BO: 261.25 R: 266.75 55 109 257.63 -2.20 259.81 -0.02 266.11 6.28 267.09 7.26 263.62 3.79 262.98 3.15 262.75 2.92 243.85 -15.98 235.30 -24.53
RBLBANK 2024/06/14 0.59 Sideways Bullish, VWAP-Resist 257.63 300.70 209.70 0.85% 3.29% 3.67% 2.33% -0.39% 2.71% -1.54% -5.83% -7.95% Range:14.2% BO: 261.25 R: 266.75 54 89 259.81 2.18 266.11 8.48 267.09 9.46 263.62 5.99 256.62 -1.01 264.60 6.97 253.65 -3.98 242.60 -15.03 237.15 -20.48
RBLBANK 2024/05/17 0.31 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 251.75 300.70 209.70 -0.68% -0.16% 1.03% 1.13% 0.64% 3.77% 0.50% 6.09% 2.58% Range:10.2% BO: 267.05 R: 272.05 49 -4 250.05 -1.70 251.35 -0.40 254.35 2.60 254.60 2.85 253.35 1.60 261.25 9.50 253.00 1.25 267.09 15.34 258.25 6.50
RBLBANK 2024/06/11 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 253.65 300.70 209.70 2.10% 2.44% 1.57% 2.43% 4.91% 1.58% 6.27% -3.00% -9.25% Range:14.2% BO: 261.25 R: 266.75 52 56 258.98 5.33 259.83 6.18 257.63 3.98 259.81 6.16 266.11 12.46 257.65 4.00 269.55 15.90 246.05 -7.60 230.20 -23.45
RBLBANK 2024/08/08 0.60 Weak Down Neutral, VWAP-Resist 215.14 300.70 209.70 0.79% 0.48% -0.41% -4.40% -3.73% 4.28% 5.72% -0.68% -1.07% Range:14.0% BO: 246.45 R: 256.7 29 -110 216.85 1.71 216.18 1.04 214.25 -0.89 205.67 -9.47 207.11 -8.03 224.34 9.20 227.45 12.31 213.68 -1.46 212.84 -2.30
RBLBANK 2024/07/11 0.60 Weak Down Neutral, VWAP-Support, BullCross-VWAP 245.40 300.70 209.70 0.26% 0.41% -0.63% -1.14% -2.06% -3.89% -7.54% -12.69% -7.00% Range:9.6% BO: 269.55 R: 270.39 41 -153 246.05 0.65 246.40 1.00 243.85 -1.55 242.60 -2.80 240.35 -5.05 235.85 -9.55 226.90 -18.50 214.25 -31.15 228.23 -17.17
RBLBANK 2024/08/23 0.77 Weak Down Bearish, 20EMA-Support, VWAP-Resist 224.34 300.70 205.25 1.73% 3.08% 1.44% 1.09% 1.39% -5.40% -4.51% -5.85% -15.10% Range:13.6% BO: 237.95 R: 241.65 48 129 228.23 3.89 231.24 6.90 227.56 3.22 226.78 2.44 227.45 3.11 212.22 -12.12 214.22 -10.12 211.21 -13.13 190.47 -33.87
RBLBANK 2024/05/06 0.73 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 254.15 300.70 209.70 -3.21% -2.62% -5.61% -4.05% -3.62% -1.61% -1.04% -4.11% 4.71% Range:8.7% BO: 267.05 R: 272.05 47 -5 246.00 -8.15 247.50 -6.65 239.90 -14.25 243.85 -10.30 244.95 -9.20 250.05 -4.10 251.50 -2.65 243.70 -10.45 266.11 11.96
RBLBANK 2024/05/07 0.69 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 246.00 300.70 209.70 0.61% -2.48% -0.87% -0.43% 1.24% 2.17% 1.00% 2.13% 8.57% Range:8.7% BO: 267.05 R: 272.05 41 -101 247.50 1.50 239.90 -6.10 243.85 -2.15 244.95 -1.05 249.05 3.05 251.35 5.35 248.45 2.45 251.25 5.25 267.09 21.09
RBLBANK 2024/07/16 0.28 Weak Down Neutral, VWAP-Resist 243.85 300.70 209.70 -0.51% -1.44% -0.57% -3.32% -2.42% -3.55% -12.11% -14.46% -7.00% Range:9.6% BO: 269.55 R: 270.39 40 -84 242.60 -1.25 240.35 -3.50 242.45 -1.40 235.75 -8.10 237.95 -5.90 235.20 -8.65 214.32 -29.53 208.58 -35.27 226.78 -17.07
RBLBANK 2024/05/15 0.32 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 249.70 300.70 209.70 0.78% 0.82% 0.14% 0.66% 1.86% -2.88% -2.40% 4.05% 5.32% Range:10.2% BO: 267.05 R: 272.05 47 -35 251.65 1.95 251.75 2.05 250.05 0.35 251.35 1.65 254.35 4.65 242.50 -7.20 243.70 -6.00 259.81 10.11 262.98 13.28
RBLBANK 2024/05/29 0.42 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 248.45 300.70 209.70 -2.39% -1.11% 5.15% -9.76% -1.71% 4.24% 7.50% 6.50% -1.23% Range:10.2% BO: 267.05 R: 272.05 45 -2 242.50 -5.95 245.70 -2.75 261.25 12.80 224.20 -24.25 244.20 -4.25 258.98 10.53 267.09 18.64 264.60 16.15 245.40 -3.05
RBLBANK 2024/06/07 1.04 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 251.25 300.70 209.70 0.70% 0.96% 3.08% 3.41% 2.54% 2.14% 5.31% -2.97% -6.17% Range:14.2% BO: 261.25 R: 266.75 51 0 253.00 1.75 253.65 2.40 258.98 7.73 259.83 8.58 257.63 6.38 256.62 5.37 264.60 13.35 243.80 -7.45 235.75 -15.50
RBA 2024/07/10 1.19 Sideways Bullish, VWAP-Support 113.86 133.70 91.50 1.47% 1.21% -1.29% -2.23% -1.41% -6.17% -2.68% -6.31% -1.80% Range:14.4% BO: 116.15 R: 118.9 61 3 Outside Down 96 115.53 1.67 115.24 1.38 112.39 -1.47 111.32 -2.54 112.25 -1.61 106.83 -7.03 110.81 -3.05 106.67 -7.19 111.81 -2.05
RBA 2024/05/16 0.30 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 102.85 133.70 95.00 2.97% 1.17% 0.39% -0.19% -1.75% -0.63% 8.31% 4.89% -0.16% Range:8.9% BO: 105.1 R: 106.5 51 49 105.90 3.05 104.05 1.20 103.25 0.40 102.65 -0.20 101.05 -1.80 102.20 -0.65 111.40 8.55 107.88 5.03 102.69 -0.16
RBA 2024/08/16 0.27 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 107.23 133.70 91.50 -0.82% -0.76% 1.66% 1.76% 4.27% 2.53% 0.84% -2.96% 3.96% Range:5.3% BO: 112.25 R: 114.74 47 -49 106.35 -0.88 106.42 -0.81 109.01 1.78 109.12 1.89 111.81 4.58 109.94 2.71 108.13 0.90 104.06 -3.17 111.48 4.25
RBA 2024/08/14 0.39 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 106.74 133.70 91.50 0.46% -0.37% -0.30% 2.13% 2.23% 3.19% 2.97% -0.94% 5.51% Range:5.5% BO: 112.39 R: 116.33 46 -106 107.23 0.49 106.35 -0.39 106.42 -0.32 109.01 2.27 109.12 2.38 110.15 3.41 109.91 3.17 105.74 -1.00 112.62 5.88
RBA 2024/07/16 0.21 Sideways Bullish, VWAP-Resist 111.32 133.70 91.50 0.84% -2.15% -4.42% -4.07% -3.10% -2.98% -2.58% -4.46% -1.05% Range:14.4% BO: 116.15 R: 118.9 54 31 112.25 0.93 108.93 -2.39 106.40 -4.92 106.79 -4.53 107.87 -3.45 108.00 -3.32 108.45 -2.87 106.35 -4.97 110.15 -1.17
RBA 2024/07/11 0.66 Sideways Bullish, VWAP-Support, BullCross-VWAP 115.53 133.70 91.50 -0.25% -2.72% -3.64% -2.84% -5.71% -6.05% -3.40% -7.75% -3.77% Range:14.4% BO: 116.15 R: 118.9 63 Cup and Handle 102 115.24 -0.29 112.39 -3.14 111.32 -4.21 112.25 -3.28 108.93 -6.60 108.54 -6.99 111.60 -3.93 106.58 -8.95 111.18 -4.35
RBA 2024/06/12 0.50 Sideways Bullish, VWAP-Resist 109.25 133.70 91.50 -2.17% 1.72% -0.86% -1.25% -2.55% -6.41% -0.68% 2.87% -0.65% Range:14.1% BO: 112.81 R: 114.95 58 Bearish Engulfing 93 106.88 -2.37 111.13 1.88 108.31 -0.94 107.88 -1.37 106.46 -2.79 102.25 -7.00 108.51 -0.74 112.39 3.14 108.54 -0.71
RBA 2024/04/22 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 98.75 133.70 95.00 2.28% 1.97% 3.19% 2.73% 1.22% 3.80% 5.32% 2.33% 3.09% Range:9.9% BO: 106.3 R: 107.85 40 -47 101.00 2.25 100.70 1.95 101.90 3.15 101.45 2.70 99.95 1.20 102.50 3.75 104.00 5.25 101.05 2.30 101.80 3.05
RBA 2024/09/02 1.10 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 108.51 133.70 91.50 -0.41% -2.65% 1.29% -0.35% -1.61% -2.55% 4.13% 1.12% Range:0% BO: 0 R: 0 0 0 108.07 -0.44 105.63 -2.88 109.91 1.40 108.13 -0.38 106.76 -1.75 105.74 -2.77 112.99 4.48 109.72 1.21 NaN NaN
RBA 2024/08/07 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 108.45 133.70 91.50 -2.02% -1.71% -1.64% -1.72% -1.58% 0.62% 1.57% -1.56% -1.27% Range:8.4% BO: 116.15 R: 118.9 48 26 106.26 -2.19 106.60 -1.85 106.67 -1.78 106.58 -1.87 106.74 -1.71 109.12 0.67 110.15 1.70 106.76 -1.69 107.07 -1.38
RBA 2024/05/09 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 98.60 133.70 95.00 4.21% 4.36% 5.48% 4.46% 4.31% 2.48% 3.65% 13.57% 7.18% Range:9.2% BO: 105.45 R: 106.5 41 -92 102.75 4.15 102.90 4.30 104.00 5.40 103.00 4.40 102.85 4.25 101.05 2.45 102.20 3.60 111.98 13.38 105.68 7.08
RBA 2024/05/23 0.24 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 102.65 133.70 95.00 -1.56% 0.73% -1.70% -2.19% -4.24% 4.48% 4.12% 1.70% 10.60% Range:6.9% BO: 105.9 R: 107.95 49 -1 101.05 -1.60 103.40 0.75 100.90 -1.75 100.40 -2.25 98.30 -4.35 107.25 4.60 106.88 4.23 104.40 1.75 113.53 10.88
RBA 2024/08/30 0.49 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 109.94 133.70 91.50 -1.30% -1.70% -3.92% -0.03% -1.65% -4.96% -1.99% 0.05% -3.77% Range:5.3% BO: 115.71 R: 0 52 3 Outside Down 15 108.51 -1.43 108.07 -1.87 105.63 -4.31 109.91 -0.03 108.13 -1.81 104.49 -5.45 107.75 -2.19 110.00 0.06 105.79 -4.15
RBA 2024/04/24 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 100.70 133.70 95.00 1.19% 0.74% -0.74% -0.79% -0.50% -2.09% 2.14% 0.20% 10.63% Range:9.9% BO: 106.3 R: 107.45 46 -4 101.90 1.20 101.45 0.75 99.95 -0.75 99.90 -0.80 100.20 -0.50 98.60 -2.10 102.85 2.15 100.90 0.20 111.40 10.70
RBA 2024/07/25 0.14 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 106.83 133.70 91.50 1.60% 3.03% 3.43% 1.10% 3.73% -0.53% 0.37% 4.89% 1.22% Range:14.4% BO: 116.15 R: 118.9 46 -102 108.54 1.71 110.07 3.24 110.49 3.66 108.00 1.17 110.81 3.98 106.26 -0.57 107.23 0.40 112.05 5.22 108.13 1.30
RBA 2024/07/15 0.66 Sideways Bullish, VWAP-Resist 112.39 133.70 91.50 -0.95% -0.12% -3.08% -5.33% -4.98% -1.69% -1.83% -4.59% -0.20% Range:14.4% BO: 116.15 R: 118.9 56 52 111.32 -1.07 112.25 -0.14 108.93 -3.46 106.40 -5.99 106.79 -5.60 110.49 -1.90 110.33 -2.06 107.23 -5.16 112.16 -0.23
RBA 2024/05/02 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 100.20 133.70 95.00 4.89% 3.64% 2.30% 1.75% -1.60% 2.64% 0.85% -3.24% 10.91% Range:9.9% BO: 106.3 R: 107.4 45 22 105.10 4.90 103.85 3.65 102.50 2.30 101.95 1.75 98.60 -1.60 102.85 2.65 101.05 0.85 96.95 -3.25 111.13 10.93
RBA 2024/06/21 0.69 Sideways Bullish, 20EMA-Support, VWAP-Resist 107.54 133.70 91.50 -1.73% -2.92% -2.36% -4.92% -7.59% 5.57% 7.16% 0.31% -0.12% Range:14.1% BO: 112.81 R: 114.95 53 9 105.68 -1.86 104.40 -3.14 105.00 -2.54 102.25 -5.29 99.38 -8.16 113.53 5.99 115.24 7.70 107.87 0.33 107.41 -0.13
RBA 2024/05/15 0.31 Sideways Bullish, 50MA-Support, VWAP-Resist 103.00 133.70 95.00 -0.15% 2.82% 1.02% 0.24% -0.34% -4.56% 4.13% 5.16% -3.51% Range:8.9% BO: 105.1 R: 106.5 51 90 102.85 -0.15 105.90 2.90 104.05 1.05 103.25 0.25 102.65 -0.35 98.30 -4.70 107.25 4.25 108.31 5.31 99.38 -3.62
RBA 2024/08/08 0.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 106.26 133.70 91.50 0.32% 0.39% 0.30% 0.45% 0.91% 5.22% 3.46% 0.40% 1.40% Range:8.0% BO: 115.53 R: 117.6 45 -64 106.60 0.34 106.67 0.41 106.58 0.32 106.74 0.48 107.23 0.97 111.81 5.55 109.94 3.68 106.68 0.42 107.75 1.49
RBA 2024/06/24 0.58 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 105.68 133.70 91.50 -1.21% -0.64% -3.25% -5.96% -2.83% 9.91% 6.35% 1.09% 4.40% Range:14.1% BO: 112.81 R: 114.95 49 -34 104.40 -1.28 105.00 -0.68 102.25 -3.43 99.38 -6.30 102.69 -2.99 116.15 10.47 112.39 6.71 106.83 1.15 110.33 4.65
RAYMOND 2024/05/08 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2181.20 2333.00 1487.60 -4.60% -1.43% -3.97% -2.25% -0.96% 2.88% -0.34% 17.18% 15.89% Range:18.4% BO: 2294.55 R: 2333.0 62 67 2080.90 -100.30 2149.95 -31.25 2094.65 -86.55 2132.15 -49.05 2160.30 -20.90 2244.00 62.80 2173.70 -7.50 2555.90 374.70 2527.90 346.70
RAYMOND 2024/08/30 0.41 Strong Up Neutral, 200MA-Resist, VWAP-Resist 1985.50 3496.00 1487.60 1.11% 6.32% 4.69% 1.90% 0.67% -7.05% -6.86% -12.27% -15.19% Range:0% BO: 0 R: 0 0 0 2007.50 22.00 2111.05 125.55 2078.65 93.15 2023.15 37.65 1998.80 13.30 1845.50 -140.00 1849.35 -136.15 1741.90 -243.60 1683.90 -301.60
RAYMOND 2024/07/03 0.33 Strong Up Bullish, VWAP-Support 2962.35 3150.00 1487.60 -0.75% 9.02% 8.31% 3.88% 6.54% -25.71% -29.58% -35.60% -37.55% Range:29.2% BO: 3043.35 R: 3150.0 70 71 2940.05 -22.30 3229.50 267.15 3208.65 246.30 3077.40 115.05 3156.10 193.75 2200.85 -761.50 2086.20 -876.15 1907.80 -1054.55 1849.85 -1112.50
RAYMOND 2024/07/19 0.11 Strong Up Neutral, VWAP-Resist 2090.80 3496.00 1487.60 -5.00% -9.49% -4.97% -0.22% -1.83% -5.30% -8.19% -9.68% -3.98% Range:38.0% BO: 3229.5 R: 3496.0 37 3 Outside Down -80 1986.30 -104.50 1892.30 -198.50 1986.90 -103.90 2086.20 -4.60 2052.55 -38.25 1979.90 -110.90 1919.50 -171.30 1888.45 -202.35 2007.50 -83.30
RAYMOND 2024/06/19 0.32 Strong Up Bullish, VWAP-Resist 2438.90 2685.00 1487.60 -1.36% 3.65% 7.05% 13.96% 22.80% 21.46% 29.41% -18.56% -18.16% Range:15.8% BO: 2555.9 R: 2685.0 60 36 2405.80 -33.10 2527.90 89.00 2610.80 171.90 2779.40 340.50 2995.05 556.15 2962.35 523.45 3156.10 717.20 1986.30 -452.60 1996.10 -442.80
RAYMOND 2024/08/12 0.40 Strong Down Neutral, VWAP-Resist 1895.95 3496.00 1487.60 -2.15% -3.23% -2.43% -2.17% -2.41% 5.82% 11.35% -2.12% -2.57% Range:18.3% BO: 2316.65 R: 2380.0 36 -105 1855.25 -40.70 1834.65 -61.30 1849.85 -46.10 1854.80 -41.15 1850.20 -45.75 2006.30 110.35 2111.05 215.10 1855.75 -40.20 1847.20 -48.75
RAYMOND 2024/06/20 0.28 Strong Up Bullish, VWAP-Resist 2405.80 2685.00 1487.60 5.08% 8.52% 15.53% 24.49% 23.35% 22.21% -16.81% -21.34% -17.70% Range:15.8% BO: 2555.9 R: 2685.0 57 14 2527.90 122.10 2610.80 205.00 2779.40 373.60 2995.05 589.25 2967.50 561.70 2940.05 534.25 2001.30 -404.50 1892.30 -513.50 1979.90 -425.90
RAYMOND 2024/05/09 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2080.90 2333.00 1487.60 3.32% 0.66% 2.46% 3.82% 3.44% 6.99% 6.21% 20.76% 25.46% Range:18.4% BO: 2294.55 R: 2333.0 53 Bearish Engulfing -6 2149.95 69.05 2094.65 13.75 2132.15 51.25 2160.30 79.40 2152.50 71.60 2226.45 145.55 2210.20 129.30 2512.85 431.95 2610.80 529.90
RAYMOND 2024/08/08 0.42 Strong Down Neutral, VWAP-Resist 1928.65 3496.00 1487.60 -0.47% -1.70% -3.81% -4.87% -4.09% 6.93% 2.95% 1.64% -4.11% Range:40.0% BO: 3156.1 R: 3292.6 37 -73 1919.50 -9.15 1895.95 -32.70 1855.25 -73.40 1834.65 -94.00 1849.85 -78.80 2062.40 133.75 1985.50 56.85 1960.30 31.65 1849.35 -79.30
RAYMOND 2024/05/30 0.14 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 2173.70 2333.00 1487.60 1.68% 4.12% -0.94% -0.55% 5.61% 15.99% 16.29% 37.01% -3.33% Range:12.7% BO: 2294.55 R: 2333.0 54 -12 2210.20 36.50 2263.15 89.45 2153.20 -20.50 2161.80 -11.90 2295.60 121.90 2521.20 347.50 2527.90 354.20 2978.25 804.55 2101.35 -72.35
RAYMOND 2024/05/13 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2094.65 2333.00 1487.60 1.79% 3.13% 2.76% 7.60% 7.76% 4.31% 2.80% 20.36% 42.99% Range:18.4% BO: 2294.55 R: 2333.0 53 -28 2132.15 37.50 2160.30 65.65 2152.50 57.85 2253.85 159.20 2257.25 162.60 2184.85 90.20 2153.20 58.55 2521.20 426.55 2995.05 900.40
RAYMOND 2024/09/02 0.39 Strong Up Neutral, 200MA-Support, VWAP-Support 2007.50 3496.00 1487.60 5.16% 3.54% 0.78% -0.43% -4.80% -7.82% -8.12% -14.87% Range:0% BO: 0 R: 0 0 0 2111.05 103.55 2078.65 71.15 2023.15 15.65 1998.80 -8.70 1911.05 -96.45 1850.50 -157.00 1844.40 -163.10 1708.95 -298.55 NaN NaN
RAYMOND 2024/05/06 0.79 Strong Up Bullish, VWAP-Support 2192.00 2333.00 1487.60 -0.86% -0.49% -5.07% -1.92% -4.44% 2.98% -0.33% 4.73% 11.26% Range:19.3% BO: 2294.55 R: 2333.0 63 92 2173.15 -18.85 2181.20 -10.80 2080.90 -111.10 2149.95 -42.05 2094.65 -97.35 2257.25 65.25 2184.85 -7.15 2295.60 103.60 2438.90 246.90
RAYMOND 2024/07/02 0.57 Strong Up Bullish, VWAP-Resist 2978.25 3150.00 1487.60 -0.53% -1.28% 8.44% 7.74% 3.33% -22.21% -33.29% -33.52% -38.40% Range:29.2% BO: 3043.35 R: 3150.0 71 98 2962.35 -15.90 2940.05 -38.20 3229.50 251.25 3208.65 230.40 3077.40 99.15 2316.65 -661.60 1986.90 -991.35 1979.90 -998.35 1834.65 -1143.60
RAYMOND 2024/08/27 0.37 Strong Down Neutral, 200MA-Support, VWAP-Resist 2006.30 3496.00 1487.60 -2.56% -0.86% -1.04% 0.06% 5.22% -2.29% -8.64% -9.08% -20.38% Range:11.0% BO: 2062.4 R: 2200.0 47 3 Outside Down 92 1954.95 -51.35 1988.95 -17.35 1985.50 -20.80 2007.50 1.20 2111.05 104.75 1960.30 -46.00 1832.90 -173.40 1824.05 -182.25 1597.40 -408.90
RAYMOND 2024/05/16 0.19 Strong Up Bullish, VWAP-Resist 2152.50 2333.00 1487.60 4.71% 4.87% 3.59% 4.25% 3.44% 2.68% 14.83% 13.31% 41.39% Range:18.4% BO: 2294.55 R: 2333.0 57 13 2253.85 101.35 2257.25 104.75 2229.70 77.20 2244.00 91.50 2226.45 73.95 2210.20 57.70 2471.65 319.15 2438.90 286.40 3043.35 890.85
RAYMOND 2024/05/23 0.20 Strong Up Bullish, VWAP-Resist 2244.00 2333.00 1487.60 -0.78% -3.04% -2.64% -2.11% -3.13% 2.30% 12.35% 23.86% 43.92% Range:12.7% BO: 2294.55 R: 2333.0 61 99 2226.45 -17.55 2175.80 -68.20 2184.85 -59.15 2196.75 -47.25 2173.70 -70.30 2295.60 51.60 2521.20 277.20 2779.40 535.40 3229.50 985.50
RAYMOND 2024/07/12 0.20 Strong Up Neutral, VWAP-Support, BullCross-VWAP 2101.35 3496.00 1487.60 5.00% 10.25% 4.74% -0.50% -5.48% -2.74% -9.21% -12.69% -4.52% Range:38.0% BO: 3229.5 R: 3496.0 35 -200 2206.40 105.05 2316.65 215.30 2200.85 99.50 2090.80 -10.55 1986.30 -115.05 2043.85 -57.50 1907.80 -193.55 1834.65 -266.70 2006.30 -95.05
RAYMOND 2024/05/14 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2132.15 2333.00 1487.60 1.32% 0.95% 5.71% 5.87% 4.58% 3.03% 1.39% 16.67% 39.18% Range:18.4% BO: 2294.55 R: 2333.0 56 -9 2160.30 28.15 2152.50 20.35 2253.85 121.70 2257.25 125.10 2229.70 97.55 2196.75 64.60 2161.80 29.65 2487.50 355.35 2967.50 835.35
RAYMOND 2024/07/30 0.16 Strong Down Neutral, VWAP-Resist 2035.35 3496.00 1487.60 -3.24% -1.93% -2.72% -6.27% -4.93% -8.85% -7.22% -2.45% -5.90% Range:41.4% BO: 3229.5 R: 3496.0 39 -40 1969.45 -65.90 1996.10 -39.25 1979.90 -55.45 1907.80 -127.55 1935.10 -100.25 1855.25 -180.10 1888.45 -146.90 1985.50 -49.85 1915.30 -120.05
RAYMOND 2024/04/26 0.60 Strong Up Bullish, VWAP-Resist 2107.75 2135.00 1487.60 -5.00% -0.21% 8.86% 5.69% 4.00% -0.62% 7.09% 3.13% 19.22% Range:17.0% BO: 2120.4 R: 2134.25 71 Cup and Handle 120 2002.30 -105.45 2103.35 -4.40 2294.55 186.80 2227.60 119.85 2192.00 84.25 2094.65 -13.10 2257.25 149.50 2173.70 65.95 2512.85 405.10
RAYMOND 2024/07/11 0.43 Strong Up Neutral, VWAP-Support, BullCross-VWAP 2001.30 3496.00 1487.60 5.00% 10.25% 15.76% 9.97% 4.47% 2.56% -1.07% -7.30% 0.98% Range:38.0% BO: 3229.5 R: 3496.0 32 -308 2101.35 100.05 2206.40 205.10 2316.65 315.35 2200.85 199.55 2090.80 89.50 2052.55 51.25 1979.90 -21.40 1855.25 -146.05 2020.90 19.60
RAYMOND 2024/06/12 0.56 Strong Up Bullish, VWAP-Resist 2547.25 2685.00 1487.60 -1.02% -2.35% -2.31% -4.25% -5.55% 16.50% 15.42% -13.38% -19.42% Range:18.0% BO: 2555.9 R: 2685.0 70 128 2521.20 -26.05 2487.50 -59.75 2488.30 -58.95 2438.90 -108.35 2405.80 -141.45 2967.50 420.25 2940.05 392.80 2206.40 -340.85 2052.55 -494.70
RAYMOND 2024/06/13 0.39 Strong Up Bullish, VWAP-Resist 2521.20 2685.00 1487.60 -1.34% -1.30% -3.26% -4.58% 0.27% 15.93% 28.09% -8.11% -18.93% Range:16.6% BO: 2555.9 R: 2685.0 67 Bearish Engulfing 94 2487.50 -33.70 2488.30 -32.90 2438.90 -82.30 2405.80 -115.40 2527.90 6.70 2922.80 401.60 3229.50 708.30 2316.65 -204.55 2043.85 -477.35
RAYMOND 2024/06/28 0.80 Strong Up Bullish, VWAP-Resist 2922.80 3030.00 1487.60 4.12% 1.90% 1.35% 0.59% 10.49% -28.10% -32.04% -32.62% -35.13% Range:28.1% BO: 2995.05 R: 3030.0 73 138 3043.35 120.55 2978.25 55.45 2962.35 39.55 2940.05 17.25 3229.50 306.70 2101.35 -821.45 1986.30 -936.50 1969.45 -953.35 1895.95 -1026.85
RATNAMANI 2024/07/01 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3657.85 3938.80 2561.85 -1.07% -0.92% -0.71% -1.50% -0.62% -0.51% -2.31% -0.78% -1.58% Range:13.3% BO: 3678.95 R: 3739.05 67 96 3618.55 -39.30 3624.10 -33.75 3631.85 -26.00 3602.95 -54.90 3635.35 -22.50 3639.20 -18.65 3573.20 -84.65 3629.20 -28.65 3600.10 -57.75
RATNAMANI 2024/05/30 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Support 3227.95 3938.80 2561.85 5.46% 4.44% -1.20% 5.46% 5.58% 6.05% 9.59% 12.10% 14.09% Range:7.8% BO: 3353.45 R: 3400.0 55 3 Outside Down -8 3404.10 176.15 3371.35 143.40 3189.15 -38.80 3404.10 176.15 3408.20 180.25 3423.15 195.20 3537.55 309.60 3618.55 390.60 3682.90 454.95
RATNAMANI 2024/07/26 0.27 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3591.85 3938.80 2561.85 0.53% -0.14% 0.86% 1.04% 0.32% -1.02% -2.55% 0.73% 6.32% Range:4.8% BO: 3682.9 R: 3728.65 53 -20 3610.80 18.95 3586.70 -5.15 3622.70 30.85 3629.20 37.35 3603.35 11.50 3555.10 -36.75 3500.35 -91.50 3618.00 26.15 3818.95 227.10
RATNAMANI 2024/05/02 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3183.70 3938.80 2561.85 0.48% -2.93% -2.26% -0.92% -2.32% -1.15% 3.89% 0.17% 6.90% Range:12.2% BO: 3159.65 R: 3171.0 66 179 3199.00 15.30 3090.45 -93.25 3111.85 -71.85 3154.55 -29.15 3109.75 -73.95 3146.95 -36.75 3307.40 123.70 3189.15 5.45 3403.50 219.80
RATNAMANI 2024/08/26 0.20 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3522.90 3938.80 2561.85 2.38% 2.70% 3.48% 4.69% 5.52% 8.40% 8.27% 3.72% 1.02% Range:3.9% BO: 3629.2 R: 3738.55 47 -37 3606.80 83.90 3618.00 95.10 3645.60 122.70 3688.25 165.35 3717.25 194.35 3818.95 296.05 3814.15 291.25 3654.10 131.20 3558.90 36.00
RATNAMANI 2024/05/09 0.29 Strong Up Bullish, VWAP-Resist 3109.75 3938.80 2561.85 0.49% 0.53% 1.45% 1.40% 1.20% 6.36% 9.47% 9.79% 18.30% Range:10.0% BO: 3199.0 R: 3227.55 56 Bearish Engulfing 55 3124.85 15.10 3126.25 16.50 3154.90 45.15 3153.40 43.65 3146.95 37.20 3307.40 197.65 3404.10 294.35 3414.05 304.30 3678.95 569.20
RATNAMANI 2024/05/06 0.81 Strong Up Bullish, VWAP-Resist 3090.45 3938.80 2561.85 0.69% 2.07% 0.62% 1.11% 1.16% 6.63% 7.29% 10.28% 10.40% Range:11.4% BO: 3199.0 R: 3219.0 56 Bearish Engulfing 82 3111.85 21.40 3154.55 64.10 3109.75 19.30 3124.85 34.40 3126.25 35.80 3295.20 204.75 3315.85 225.40 3408.20 317.75 3411.80 321.35
RATNAMANI 2024/08/13 0.30 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3600.10 3938.80 2561.85 -2.13% -2.53% -2.77% -3.07% -3.16% 0.50% 3.41% 5.34% 1.50% Range:5.0% BO: 3682.9 R: 3738.55 52 32 3523.40 -76.70 3509.05 -91.05 3500.35 -99.75 3489.70 -110.40 3486.20 -113.90 3618.00 17.90 3722.95 122.85 3792.20 192.10 3654.10 54.00
RATNAMANI 2024/06/07 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3429.55 3938.80 2561.85 0.57% -0.45% -0.85% -0.19% -0.76% 7.27% 6.66% 7.15% 4.19% Range:9.3% BO: 3408.2 R: 3522.0 62 140 3449.00 19.45 3414.05 -15.50 3400.45 -29.10 3423.15 -6.40 3403.50 -26.05 3678.95 249.40 3657.85 228.30 3674.85 245.30 3573.20 143.65
RATNAMANI 2024/08/02 0.43 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3603.35 3938.80 2561.85 -2.94% -1.23% -0.38% -0.64% -1.34% -2.86% -2.23% 3.32% 5.85% Range:4.8% BO: 3682.9 R: 3738.55 53 21 3497.25 -106.10 3559.10 -44.25 3589.80 -13.55 3580.45 -22.90 3555.10 -48.25 3500.35 -103.00 3522.90 -80.45 3722.95 119.60 3814.15 210.80
RATNAMANI 2024/05/07 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Support 3111.85 3938.80 2561.85 1.37% -0.07% 0.42% 0.46% 1.38% 7.76% 4.31% 10.21% 12.84% Range:10.0% BO: 3199.0 R: 3227.55 58 Cup and Handle 47 3154.55 42.70 3109.75 -2.10 3124.85 13.00 3126.25 14.40 3154.90 43.05 3353.45 241.60 3246.10 134.25 3429.55 317.70 3511.30 399.45
RATNAMANI 2024/08/20 0.22 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3489.70 3938.80 2561.85 -0.10% 1.59% 0.79% 0.95% 3.36% 7.61% 9.45% 5.97% 5.52% Range:3.8% BO: 3629.2 R: 3738.55 42 -88 3486.20 -3.50 3545.10 55.40 3517.30 27.60 3522.90 33.20 3606.80 117.10 3755.40 265.70 3819.35 329.65 3698.05 208.35 3682.20 192.50
RATNAMANI 2024/06/25 0.62 Strong Up Bullish, VWAP-Support 3671.45 3938.80 2561.85 -2.09% -2.02% -1.71% -0.37% -1.44% -0.87% -0.70% -2.17% -2.22% Range:13.3% BO: 3678.95 R: 3739.05 72 187 3594.75 -76.70 3597.20 -74.25 3608.65 -62.80 3657.85 -13.60 3618.55 -52.90 3639.35 -32.10 3645.70 -25.75 3591.85 -79.60 3589.80 -81.65
RATNAMANI 2024/07/09 0.35 Strong Up Bullish, VWAP-Resist 3639.35 3938.80 2561.85 0.98% 0.90% 1.20% -0.00% 0.17% -1.01% -0.46% -2.31% -2.59% Range:7.6% BO: 3678.95 R: 3739.05 63 71 3674.85 35.50 3672.10 32.75 3682.90 43.55 3639.20 -0.15 3645.70 6.35 3602.65 -36.70 3622.70 -16.65 3555.10 -84.25 3545.10 -94.25
RATNAMANI 2024/07/24 0.39 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3602.65 3938.80 2561.85 -2.30% -0.30% 0.23% -0.44% 0.56% -0.36% -2.20% -2.21% 3.16% Range:4.8% BO: 3682.9 R: 3739.05 55 -33 3519.95 -82.70 3591.85 -10.80 3610.80 8.15 3586.70 -15.95 3622.70 20.05 3589.80 -12.85 3523.40 -79.25 3522.90 -79.75 3716.40 113.75
RATNAMANI 2024/06/28 0.26 Strong Up Bullish, VWAP-Resist 3608.65 3938.80 2561.85 1.36% 0.27% 0.43% 0.64% -0.16% 2.06% -2.03% 0.39% 0.17% Range:13.3% BO: 3678.95 R: 3739.05 65 Cup and Handle 87 3657.85 49.20 3618.55 9.90 3624.10 15.45 3631.85 23.20 3602.95 -5.70 3682.90 74.25 3535.45 -73.20 3622.70 14.05 3614.85 6.20
RATNAMANI 2024/06/14 0.35 Strong Up Bullish, VWAP-Resist 3403.50 3938.80 2561.85 0.50% 0.24% 3.17% 3.94% 8.09% 7.47% 6.81% 3.13% 5.38% Range:8.8% BO: 3449.0 R: 3522.0 58 Cup and Handle 62 3420.45 16.95 3411.80 8.30 3511.30 107.80 3537.55 134.05 3678.95 275.45 3657.85 254.35 3635.35 231.85 3510.05 106.55 3586.70 183.20
RATNAMANI 2024/08/06 0.37 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3559.10 3938.80 2561.85 0.86% 0.60% -0.11% 1.57% 1.15% -2.05% 1.65% 7.01% 4.47% Range:5.0% BO: 3682.9 R: 3738.55 49 -36 3589.80 30.70 3580.45 21.35 3555.10 -4.00 3614.85 55.75 3600.10 41.00 3486.20 -72.90 3618.00 58.90 3808.65 249.55 3718.30 159.20
RATNAMANI 2024/09/02 1.22 Strong Up Bullish, VWAP-Resist 3717.25 3938.80 2561.85 1.03% 0.15% -0.02% 2.46% 2.74% 2.61% -1.87% -2.79% Range:0% BO: 0 R: 0 0 0 3755.40 38.15 3722.95 5.70 3716.40 -0.85 3808.65 91.40 3818.95 101.70 3814.15 96.90 3647.70 -69.55 3613.50 -103.75 NaN NaN
RATNAMANI 2024/08/07 0.30 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3589.80 3938.80 2561.85 -0.26% -0.97% 0.70% 0.29% -1.85% -1.25% 1.55% 6.38% 3.02% Range:5.0% BO: 3682.9 R: 3738.55 52 7 3580.45 -9.35 3555.10 -34.70 3614.85 25.05 3600.10 10.30 3523.40 -66.40 3545.10 -44.70 3645.60 55.80 3818.95 229.15 3698.05 108.25
RATNAMANI 2024/07/19 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3504.65 3938.80 2561.85 0.88% 1.96% 2.80% 0.44% 2.49% 2.82% 1.44% -0.53% 6.07% Range:7.4% BO: 3682.9 R: 3739.05 45 3 Outside Down -246 3535.45 30.80 3573.20 68.55 3602.65 98.00 3519.95 15.30 3591.85 87.20 3603.35 98.70 3555.10 50.45 3486.20 -18.45 3717.25 212.60
RATNAMANI 2024/05/23 0.32 Strong Up Bullish, VWAP-Resist 3317.85 3938.80 2561.85 -0.31% -0.68% -0.06% -2.16% -2.71% 2.72% 3.17% 10.66% 8.59% Range:14.1% BO: 3353.45 R: 3389.85 68 169 3307.40 -10.45 3295.35 -22.50 3315.85 -2.00 3246.10 -71.75 3227.95 -89.90 3408.20 90.35 3423.15 105.30 3671.45 353.60 3602.95 285.10
RATNAMANI 2024/06/27 0.42 Strong Up Bullish, VWAP-Support 3597.20 3938.80 2561.85 0.32% 1.69% 0.59% 0.75% 0.96% 2.08% -2.57% -0.29% -1.17% Range:13.3% BO: 3678.95 R: 3739.05 64 82 3608.65 11.45 3657.85 60.65 3618.55 21.35 3624.10 26.90 3631.85 34.65 3672.10 74.90 3504.65 -92.55 3586.70 -10.50 3555.10 -42.10
RATNAMANI 2024/08/30 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 3688.25 3938.80 2561.85 0.79% 1.82% 0.94% 0.76% 3.26% 2.82% -0.25% -0.16% -2.18% Range:0% BO: 0 R: 0 0 0 3717.25 29.00 3755.40 67.15 3722.95 34.70 3716.40 28.15 3808.65 120.40 3792.20 103.95 3678.85 -9.40 3682.20 -6.05 3607.95 -80.30
RAMCOCEM 2024/05/28 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 762.85 1058.20 742.75 -1.38% -2.28% -2.75% 1.38% -4.19% 12.39% 12.71% 9.65% 5.10% Range:6.1% BO: 797.6 R: 809.4 40 -26 752.35 -10.50 745.45 -17.40 741.85 -21.00 773.35 10.50 730.90 -31.95 857.40 94.55 859.80 96.95 836.45 73.60 801.75 38.90
RAMCOCEM 2024/06/18 0.49 Strong Up Bullish, VWAP-Support 875.30 1058.20 700.00 -1.77% -0.85% -3.40% -2.30% -2.75% -3.44% -7.77% -11.14% -5.63% Range:16.6% BO: 876.75 R: 887.6 67 85 859.80 -15.50 867.90 -7.40 845.50 -29.80 855.20 -20.10 851.25 -24.05 845.20 -30.10 807.25 -68.05 777.80 -97.50 826.05 -49.25
RAMCOCEM 2024/06/19 0.44 Strong Up Bullish, VWAP-Resist 859.80 1058.20 700.00 0.94% -1.66% -0.54% -0.99% 0.66% -2.29% -6.75% -9.26% -4.04% Range:16.6% BO: 876.75 R: 887.6 62 Bearish Engulfing 67 867.90 8.10 845.50 -14.30 855.20 -4.60 851.25 -8.55 865.45 5.65 840.10 -19.70 801.75 -58.05 780.15 -79.65 825.10 -34.70
RAMCOCEM 2024/04/24 0.27 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 810.95 1058.20 780.00 -2.68% -1.65% -1.73% -2.02% -4.88% -7.69% -5.13% -5.93% 2.57% Range:7.5% BO: 860.5 R: 868.0 43 -44 789.20 -21.75 797.60 -13.35 796.90 -14.05 794.60 -16.35 771.35 -39.60 748.60 -62.35 769.35 -41.60 762.85 -48.10 831.80 20.85
RAMCOCEM 2024/08/06 0.44 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 808.80 1058.20 700.00 1.56% -1.71% -1.12% -0.93% -2.42% 0.53% 1.62% 2.61% 3.95% Range:6.1% BO: 828.15 R: 840.9 48 31 821.45 12.65 795.00 -13.80 799.75 -9.05 801.25 -7.55 789.25 -19.55 813.05 4.25 821.90 13.10 829.90 21.10 840.75 31.95
RAMCOCEM 2024/07/22 0.42 Strong Down Neutral, VWAP-Support 780.15 1058.20 700.00 1.92% 1.06% 2.65% 6.15% 4.91% 3.40% 2.70% 6.68% 6.80% Range:10.4% BO: 867.9 R: 893.85 38 -115 795.15 15.00 788.40 8.25 800.85 20.70 828.15 48.00 818.45 38.30 806.65 26.50 801.25 21.10 832.30 52.15 833.20 53.05
RAMCOCEM 2024/07/29 0.42 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 818.45 1058.20 700.00 0.64% 0.93% 0.81% 1.14% -1.44% -2.10% -1.06% 0.28% 2.96% Range:9.3% BO: 857.25 R: 893.85 53 201 823.70 5.25 826.05 7.60 825.10 6.65 827.75 9.30 806.65 -11.80 801.25 -17.20 809.80 -8.65 820.75 2.30 842.70 24.25
RAMCOCEM 2024/06/12 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 859.75 1058.20 700.00 0.76% 1.12% 1.81% 0.01% 0.95% -2.53% -4.70% -7.47% -3.68% Range:16.6% BO: 876.75 R: 887.6 64 132 866.25 6.50 869.35 9.60 875.30 15.55 859.80 0.05 867.90 8.15 838.00 -21.75 819.30 -40.45 795.55 -64.20 828.15 -31.60
RAMCOCEM 2024/08/27 0.40 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 821.75 1058.20 700.00 0.02% -0.12% 1.16% 1.22% 1.39% 2.55% 3.53% 4.78% 4.07% Range:5.8% BO: 832.3 R: 840.9 54 73 821.90 0.15 820.75 -1.00 831.25 9.50 831.80 10.05 833.20 11.45 842.70 20.95 850.75 29.00 861.00 39.25 855.20 33.45
RAMCOCEM 2024/08/30 0.76 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 831.25 1058.20 700.00 0.07% 0.23% 0.96% 2.05% -0.16% 2.28% 0.49% 5.61% 4.64% Range:0% BO: 0 R: 0 0 0 831.80 0.55 833.20 1.95 839.25 8.00 848.30 17.05 829.90 -1.35 850.20 18.95 835.35 4.10 877.90 46.65 869.85 38.60
RAMCOCEM 2024/07/10 0.44 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 801.75 1058.20 700.00 -0.62% -0.98% -0.77% -0.91% -2.36% -0.11% 2.91% -0.06% 2.25% Range:9.3% BO: 876.75 R: 893.85 43 -119 796.80 -4.95 793.90 -7.85 795.55 -6.20 794.45 -7.30 782.85 -18.90 800.85 -0.90 825.10 23.35 801.25 -0.50 819.80 18.05
RAMCOCEM 2024/08/05 0.55 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 806.65 1058.20 700.00 0.27% 1.83% -1.44% -0.86% -0.67% 0.39% 1.87% 5.16% 5.47% Range:6.1% BO: 828.15 R: 840.9 47 23 808.80 2.15 821.45 14.80 795.00 -11.65 799.75 -6.90 801.25 -5.40 809.80 3.15 821.75 15.10 848.30 41.65 850.75 44.10
RAMCOCEM 2024/06/20 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 867.90 1058.20 700.00 -2.58% -1.46% -1.92% -0.28% -3.45% -5.60% -8.19% -8.38% -4.63% Range:16.6% BO: 876.75 R: 887.6 63 59 845.50 -22.40 855.20 -12.70 851.25 -16.65 865.45 -2.45 838.00 -29.90 819.30 -48.60 796.80 -71.10 795.15 -72.75 827.75 -40.15
RAMCOCEM 2024/05/16 0.35 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 769.35 1058.20 742.75 1.01% 0.31% 0.62% 2.48% 1.14% -3.57% 8.12% 11.76% 11.43% Range:7.7% BO: 810.95 R: 830.0 41 -24 777.10 7.75 771.75 2.40 774.15 4.80 788.40 19.05 778.10 8.75 741.85 -27.50 831.80 62.45 859.80 90.45 857.25 87.90
RAMCOCEM 2024/07/02 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 845.20 1058.20 700.00 -0.60% -3.06% -4.38% -5.96% -4.49% -6.00% -6.72% -2.06% -7.23% Range:16.6% BO: 876.75 R: 893.85 53 -59 840.10 -5.10 819.30 -25.90 808.15 -37.05 794.80 -50.40 807.25 -37.95 794.45 -50.75 788.40 -56.80 827.75 -17.45 784.05 -61.15
RAMCOCEM 2024/07/11 0.31 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 796.80 1058.20 700.00 -0.36% -0.16% -0.29% -1.75% -2.38% 3.93% 3.88% -0.95% 3.19% Range:9.2% BO: 875.3 R: 893.85 42 -91 793.90 -2.90 795.55 -1.25 794.45 -2.35 782.85 -13.95 777.80 -19.00 828.15 31.35 827.75 30.95 789.25 -7.55 822.20 25.40
RAMCOCEM 2024/08/09 0.19 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 799.75 1058.20 700.00 0.19% -1.31% -1.96% 0.65% 1.65% 2.81% 4.01% 4.71% 6.46% Range:6.1% BO: 828.15 R: 840.9 45 -62 801.25 1.50 789.25 -10.50 784.05 -15.70 804.95 5.20 812.95 13.20 822.20 22.45 831.80 32.05 837.45 37.70 851.45 51.70
RAMCOCEM 2024/08/07 0.33 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 821.45 1058.20 700.00 -3.22% -2.64% -2.46% -3.92% -4.55% 1.32% -0.09% 1.73% 0.91% Range:6.1% BO: 828.15 R: 840.9 53 55 795.00 -26.45 799.75 -21.70 801.25 -20.20 789.25 -32.20 784.05 -37.40 832.30 10.85 820.75 -0.70 835.70 14.25 828.95 7.50
RAMCOCEM 2024/09/02 0.88 Sideways Bearish, VWAP-Resist 831.80 1058.20 700.00 0.17% 0.90% 1.98% -0.23% 0.47% 2.32% 2.36% 4.95% Range:0% BO: 0 R: 0 0 0 833.20 1.40 839.25 7.45 848.30 16.50 829.90 -1.90 835.70 3.90 851.10 19.30 851.45 19.65 872.95 41.15 NaN NaN
RAMCOCEM 2024/09/03 0.35 Sideways Bearish, VWAP-Resist 833.20 1058.20 700.00 0.73% 1.81% -0.40% 0.30% 1.14% 2.11% 2.14% 4.23% Range:5.9% BO: 832.3 R: 844.4 58 Bullish Engulfing 101 839.25 6.05 848.30 15.10 829.90 -3.30 835.70 2.50 842.70 9.50 850.75 17.55 851.05 17.85 868.45 35.25 NaN NaN
RAJESHEXPO 2024/07/22 0.19 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 297.65 473.00 261.00 6.18% 6.89% 6.33% 5.34% 5.95% -1.34% -0.74% 0.22% -1.34% Range:11.0% BO: 315.35 R: 329.45 51 3 Outside Down -14 316.05 18.40 318.15 20.50 316.50 18.85 313.55 15.90 315.35 17.70 293.65 -4.00 295.45 -2.20 298.30 0.65 293.65 -4.00
RAJESHEXPO 2024/08/30 0.55 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 292.95 473.00 261.00 -0.20% 0.24% 0.09% 1.26% -0.14% 1.01% -3.19% -1.06% -0.77% Range:8.0% BO: 314.65 R: 317.75 45 Bearish Engulfing -67 292.35 -0.60 293.65 0.70 293.20 0.25 296.65 3.70 292.55 -0.40 295.90 2.95 283.60 -9.35 289.85 -3.10 290.70 -2.25
RAJESHEXPO 2024/05/14 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 299.20 473.00 261.00 0.84% 0.48% 1.39% 0.25% 0.69% 0.27% -7.19% -2.77% -6.20% Range:10.8% BO: 321.15 R: 332.95 47 -63 301.70 2.50 300.65 1.45 303.35 4.15 299.95 0.75 301.25 2.05 300.00 0.80 277.70 -21.50 290.90 -8.30 280.65 -18.55
RAJESHEXPO 2024/06/13 0.49 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 287.25 473.00 261.00 1.27% 0.03% 0.03% 0.89% 0.50% -1.79% -0.05% 7.75% 9.78% Range:11.3% BO: 303.35 R: 307.4 46 -11 290.90 3.65 287.35 0.10 287.35 0.10 289.80 2.55 288.70 1.45 282.10 -5.15 287.10 -0.15 309.50 22.25 315.35 28.10
RAJESHEXPO 2024/07/02 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Resist 284.25 473.00 261.00 1.23% 1.48% 1.00% 0.16% 0.76% 8.88% 11.93% 7.19% 3.99% Range:9.2% BO: 296.5 R: 303.95 45 -61 287.75 3.50 288.45 4.20 287.10 2.85 284.70 0.45 286.40 2.15 309.50 25.25 318.15 33.90 304.70 20.45 295.60 11.35
RAJESHEXPO 2024/06/25 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 286.30 473.00 261.00 -0.14% -1.97% -1.47% -0.19% -0.72% 0.03% 8.10% 9.52% 3.14% Range:11.1% BO: 302.75 R: 306.6 45 30 285.90 -0.40 280.65 -5.65 282.10 -4.20 285.75 -0.55 284.25 -2.05 286.40 0.10 309.50 23.20 313.55 27.25 295.30 9.00
RAJESHEXPO 2024/07/16 0.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 309.50 473.00 261.00 0.15% -2.78% -3.83% 2.12% 2.79% 1.66% -4.59% -5.20% -4.64% Range:11.0% BO: 315.35 R: 329.45 63 Cup and Handle 77 309.95 0.45 300.90 -8.60 297.65 -11.85 316.05 6.55 318.15 8.65 314.65 5.15 295.30 -14.20 293.40 -16.10 295.15 -14.35
RAJESHEXPO 2024/06/11 0.76 Weak Down Neutral, VWAP-Resist 284.60 473.00 261.00 0.39% 0.93% 2.21% 0.97% 0.97% 0.46% 1.11% 9.33% 11.21% Range:11.6% BO: 304.35 R: 309.7 43 -37 285.70 1.10 287.25 2.65 290.90 6.30 287.35 2.75 287.35 2.75 285.90 1.30 287.75 3.15 311.15 26.55 316.50 31.90
RAJESHEXPO 2024/05/17 0.25 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 303.35 473.00 261.00 -1.12% -0.69% -0.30% -0.20% -0.54% -4.94% -6.99% -4.47% -6.30% Range:10.8% BO: 321.15 R: 332.95 50 -22 299.95 -3.40 301.25 -2.10 302.45 -0.90 302.75 -0.60 301.70 -1.65 288.35 -15.00 282.15 -21.20 289.80 -13.55 284.25 -19.10
RAJESHEXPO 2024/04/22 0.36 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 292.65 473.00 261.00 1.03% 8.41% 9.12% 8.95% 9.74% 2.75% 2.24% 3.45% -5.11% Range:14.4% BO: 308.05 R: 313.75 46 -37 295.65 3.00 317.25 24.60 319.35 26.70 318.85 26.20 321.15 28.50 300.70 8.05 299.20 6.55 302.75 10.10 277.70 -14.95
RAJESHEXPO 2024/04/30 0.43 Strong Up Bullish, VWAP-Resist 317.35 473.00 261.00 -1.42% -2.44% -5.07% -5.25% -6.51% -4.93% -4.70% -9.14% -9.48% Range:17.9% BO: 321.15 R: 332.95 58 Cup and Handle 87 312.85 -4.50 309.60 -7.75 301.25 -16.10 300.70 -16.65 296.70 -20.65 301.70 -15.65 302.45 -14.90 288.35 -29.00 287.25 -30.10
RAJESHEXPO 2024/05/03 0.42 Weak Up Bullish, 50MA-Support, VWAP-Resist 309.60 473.00 261.00 -2.70% -2.87% -4.17% -5.51% -1.70% -2.02% -2.55% -10.30% -7.19% Range:10.8% BO: 321.15 R: 332.95 53 31 301.25 -8.35 300.70 -8.90 296.70 -12.90 292.55 -17.05 304.35 -5.25 303.35 -6.25 301.70 -7.90 277.70 -31.90 287.35 -22.25
RAJESHEXPO 2024/05/09 0.47 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 292.55 473.00 261.00 4.03% 1.52% 2.27% 3.13% 2.77% 3.49% 1.35% -2.72% -2.10% Range:10.8% BO: 321.15 R: 332.95 41 -81 304.35 11.80 297.00 4.45 299.20 6.65 301.70 9.15 300.65 8.10 302.75 10.20 296.50 3.95 284.60 -7.95 286.40 -6.15
RAJESHEXPO 2024/05/02 0.46 Weak Up Bullish, VWAP-Resist 312.85 473.00 261.00 -1.04% -3.71% -3.88% -5.16% -6.49% -3.90% -3.23% -13.97% -7.02% Range:17.9% BO: 321.15 R: 332.95 55 53 309.60 -3.25 301.25 -11.60 300.70 -12.15 296.70 -16.15 292.55 -20.30 300.65 -12.20 302.75 -10.10 269.15 -43.70 290.90 -21.95
RAJESHEXPO 2024/07/08 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 284.70 473.00 261.00 0.60% 10.77% 10.55% 9.29% 7.52% 11.01% 10.89% 4.00% 3.25% Range:7.0% BO: 290.9 R: 298.25 45 -21 286.40 1.70 315.35 30.65 314.75 30.05 311.15 26.45 306.10 21.40 316.05 31.35 315.70 31.00 296.10 11.40 293.95 9.25
RAJESHEXPO 2024/08/09 0.21 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 294.65 473.00 261.00 0.27% -0.02% 0.32% -1.75% -0.42% -0.68% -0.78% -1.63% -1.71% Range:8.9% BO: 332.5 R: 0 43 Bearish Engulfing -86 295.45 0.80 294.60 -0.05 295.60 0.95 289.50 -5.15 293.40 -1.25 292.65 -2.00 292.35 -2.30 289.85 -4.80 289.60 -5.05
RAJESHEXPO 2024/09/02 0.62 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 292.35 473.00 261.00 0.44% 0.29% 1.47% 0.07% -0.77% 1.30% -0.94% -3.04% Range:0% BO: 0 R: 0 0 0 293.65 1.30 293.20 0.85 296.65 4.30 292.55 0.20 290.10 -2.25 296.15 3.80 289.60 -2.75 283.45 -8.90 NaN NaN
RAJESHEXPO 2024/06/12 0.71 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 285.70 473.00 261.00 0.54% 1.82% 0.58% 0.58% 1.44% -1.77% 0.96% 7.14% 9.75% Range:11.3% BO: 309.7 R: 0 44 -19 287.25 1.55 290.90 5.20 287.35 1.65 287.35 1.65 289.80 4.10 280.65 -5.05 288.45 2.75 306.10 20.40 313.55 27.85
RAJESHEXPO 2024/09/03 0.53 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 293.65 473.00 261.00 -0.15% 1.02% -0.37% -1.21% -0.15% -0.19% -0.26% -4.15% Range:5.0% BO: 304.7 R: 309.55 46 -64 293.20 -0.45 296.65 3.00 292.55 -1.10 290.10 -3.55 293.20 -0.45 293.10 -0.55 292.90 -0.75 281.45 -12.20 NaN NaN
RAJESHEXPO 2024/08/08 0.27 Weak Down Bullish, 50MA-Support, VWAP-Resist 296.10 473.00 261.00 -0.49% -0.22% -0.51% -0.17% -2.23% 1.32% -1.06% -0.98% -4.22% Range:10.0% BO: 332.5 R: 0 44 -82 294.65 -1.45 295.45 -0.65 294.60 -1.50 295.60 -0.50 289.50 -6.60 300.00 3.90 292.95 -3.15 293.20 -2.90 283.60 -12.50
RAJESHEXPO 2024/06/24 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 286.40 473.00 261.00 -0.03% -0.17% -2.01% -1.50% -0.23% -0.59% 6.88% 10.51% 1.19% Range:11.1% BO: 302.75 R: 306.95 45 29 286.30 -0.10 285.90 -0.50 280.65 -5.75 282.10 -4.30 285.75 -0.65 284.70 -1.70 306.10 19.70 316.50 30.10 289.80 3.40
RAJESHEXPO 2024/07/04 0.51 Sideways Neutral, 20EMA-Support, VWAP-Resist 288.45 473.00 261.00 -0.47% -1.30% -0.71% 9.33% 9.12% 4.32% 8.70% 0.47% 1.72% Range:7.5% BO: 290.9 R: 298.25 50 49 287.10 -1.35 284.70 -3.75 286.40 -2.05 315.35 26.90 314.75 26.30 300.90 12.45 313.55 25.10 289.80 1.35 293.40 4.95
RAJESHEXPO 2024/08/07 0.14 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 295.30 473.00 261.00 0.27% -0.22% 0.05% -0.24% 0.10% 1.02% -0.05% -1.76% -1.88% Range:10.5% BO: 332.5 R: 0 44 -107 296.10 0.80 294.65 -0.65 295.45 0.15 294.60 -0.70 295.60 0.30 298.30 3.00 295.15 -0.15 290.10 -5.20 289.75 -5.55
RAJESHEXPO 2024/07/30 0.13 Weak Up Bullish, VWAP-Resist 315.70 473.00 261.00 -0.33% -2.30% -3.48% -6.98% -8.20% -6.68% -6.89% -7.21% -8.19% Range:11.3% BO: 332.5 R: 0 61 53 314.65 -1.05 308.45 -7.25 304.70 -11.00 293.65 -22.05 289.80 -25.90 294.60 -21.10 293.95 -21.75 292.95 -22.75 289.85 -25.85
RAJESHEXPO 2024/05/28 0.55 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 301.35 473.00 261.00 -0.45% -0.66% -1.61% -4.31% -10.69% -5.56% -4.65% -6.39% 4.65% Range:8.9% BO: 321.15 R: 332.95 49 19 300.00 -1.35 299.35 -2.00 296.50 -4.85 288.35 -13.00 269.15 -32.20 284.60 -16.75 287.35 -14.00 282.10 -19.25 315.35 14.00
RAINBOW 2024/07/11 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1250.00 1649.00 992.95 -1.60% -3.22% -5.17% -6.86% -6.92% -6.42% -4.90% -3.80% -1.22% Range:6.3% BO: 1329.7 R: 1362.15 42 -79 1230.00 -20.00 1209.70 -40.30 1185.40 -64.60 1164.20 -85.80 1163.50 -86.50 1169.70 -80.30 1188.70 -61.30 1202.55 -47.45 1234.80 -15.20
RAINBOW 2024/05/10 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support 1403.40 1649.00 992.95 -3.09% -3.44% -5.01% -3.95% -4.39% -10.72% -8.60% -5.25% -9.41% Range:17.4% BO: 1571.3 R: 1649.0 54 Cup and Handle 9 1360.05 -43.35 1355.15 -48.25 1333.15 -70.25 1348.00 -55.40 1341.75 -61.65 1253.00 -150.40 1282.65 -120.75 1329.70 -73.70 1271.40 -132.00
RAINBOW 2024/09/02 0.88 Strong Up Bearish, VWAP-Support 1278.20 1649.00 992.95 -0.94% -1.14% 0.24% 0.04% -0.06% 2.41% 7.00% 9.90% Range:0% BO: 0 R: 0 0 0 1266.15 -12.05 1263.65 -14.55 1281.25 3.05 1278.70 0.50 1277.45 -0.75 1309.00 30.80 1367.65 89.45 1404.70 126.50 NaN NaN
RAINBOW 2024/08/02 0.45 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1188.70 1649.00 992.95 -1.75% 0.51% -0.72% 1.86% 3.23% 1.20% 3.88% 6.31% 10.12% Range:16.1% BO: 1316.6 R: 1329.25 45 63 1167.90 -20.80 1194.75 6.05 1180.15 -8.55 1210.85 22.15 1227.05 38.35 1202.95 14.25 1234.80 46.10 1263.65 74.95 1309.00 120.30
RAINBOW 2024/07/31 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1184.55 1649.00 992.95 0.85% 0.35% -1.41% 0.86% -0.37% 3.14% 2.36% 7.91% 10.62% Range:16.1% BO: 1316.6 R: 1329.25 43 25 1194.65 10.10 1188.70 4.15 1167.90 -16.65 1194.75 10.20 1180.15 -4.40 1221.70 37.15 1212.55 28.00 1278.20 93.65 1310.30 125.75
RAINBOW 2024/08/20 0.30 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 1201.40 1649.00 992.95 0.65% 0.93% 2.85% 2.78% 3.20% 5.39% 9.29% 15.39% 21.13% Range:11.0% BO: 1241.25 R: 1244.9 48 31 1209.20 7.80 1212.55 11.15 1235.60 34.20 1234.80 33.40 1239.85 38.45 1266.15 64.75 1312.95 111.55 1386.25 184.85 1455.25 253.85
RAINBOW 2024/05/29 0.17 Strong Down Neutral, VWAP-Resist 1248.40 1649.00 992.95 -1.40% 4.19% 2.74% 0.61% 2.70% 6.51% 3.67% 0.64% 0.13% Range:20.8% BO: 1571.3 R: 1649.0 40 -78 1230.95 -17.45 1300.70 52.30 1282.65 34.25 1256.00 7.60 1282.15 33.75 1329.70 81.30 1294.25 45.85 1256.35 7.95 1250.00 1.60
RAINBOW 2024/07/10 0.65 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1267.50 1649.00 992.95 -1.38% -2.96% -4.56% -6.48% -8.15% -9.38% -5.75% -2.07% -2.52% Range:6.3% BO: 1329.7 R: 1362.15 45 -62 1250.00 -17.50 1230.00 -37.50 1209.70 -57.80 1185.40 -82.10 1164.20 -103.30 1148.65 -118.85 1194.65 -72.85 1241.25 -26.25 1235.60 -31.90
RAINBOW 2024/06/20 0.38 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1294.25 1649.00 992.95 0.47% -1.83% -1.77% -1.49% -2.65% 1.73% -3.42% -13.30% -8.16% Range:7.4% BO: 1329.7 R: 1374.0 47 -21 1300.35 6.10 1270.55 -23.70 1271.40 -22.85 1275.00 -19.25 1259.90 -34.35 1316.60 22.35 1250.00 -44.25 1122.15 -172.10 1188.70 -105.55
RAINBOW 2024/07/23 1.35 Weak Down Neutral, VWAP-Resist 1122.15 1649.00 992.95 -1.52% 2.36% 4.24% 4.56% 5.53% 6.47% 7.16% 10.11% 12.61% Range:14.8% BO: 1316.6 R: 1329.25 24 3 Outside Down -131 1105.10 -17.05 1148.65 26.50 1169.70 47.55 1173.30 51.15 1184.25 62.10 1194.75 72.60 1202.55 80.40 1235.60 113.45 1263.65 141.50
RAINBOW 2024/06/28 0.36 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1245.85 1649.00 992.95 0.84% 0.86% 4.01% 5.68% 4.21% -1.27% -8.03% -4.92% -0.37% Range:7.4% BO: 1329.7 R: 1362.15 39 3 Outside Down -157 1256.35 10.50 1256.55 10.70 1295.85 50.00 1316.60 70.75 1298.35 52.50 1230.00 -15.85 1145.75 -100.10 1184.55 -61.30 1241.25 -4.60
RAINBOW 2024/07/08 0.66 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1287.95 1649.00 992.95 -2.23% -1.59% -2.95% -4.50% -6.08% -12.87% -8.05% -5.99% -6.11% Range:6.3% BO: 1329.7 R: 1362.15 49 3 Outside Down 10 1259.25 -28.70 1267.50 -20.45 1250.00 -37.95 1230.00 -57.95 1209.70 -78.25 1122.15 -165.80 1184.25 -103.70 1210.85 -77.10 1209.20 -78.75
RAINBOW 2024/06/07 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1308.35 1649.00 992.95 -0.63% -0.84% 1.63% -0.03% 0.12% -2.89% -3.97% -3.12% -14.23% Range:12.3% BO: 1403.4 R: 1448.0 50 94 1300.15 -8.20 1297.40 -10.95 1329.70 21.35 1307.95 -0.40 1309.95 1.60 1270.55 -37.80 1256.35 -52.00 1267.50 -40.85 1122.15 -186.20
RAINBOW 2024/08/09 0.43 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1227.05 1649.00 992.95 1.16% -2.00% -0.44% -2.45% -1.96% 0.63% 4.17% 8.36% 11.46% Range:12.8% BO: 1267.5 R: 1277.1 54 138 1241.25 14.20 1202.55 -24.50 1221.70 -5.35 1196.95 -30.10 1202.95 -24.10 1234.80 7.75 1278.20 51.15 1329.65 102.60 1367.65 140.60
RAINBOW 2024/07/26 0.79 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1169.70 1649.00 992.95 0.31% 1.24% 1.27% 2.13% 1.62% 4.90% 2.84% 5.89% 9.21% Range:16.1% BO: 1316.6 R: 1329.25 40 3 Outside Up -46 1173.30 3.60 1184.25 14.55 1184.55 14.85 1194.65 24.95 1188.70 19.00 1227.05 57.35 1202.95 33.25 1238.60 68.90 1277.45 107.75
RAINBOW 2024/08/27 0.32 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 1239.85 1649.00 992.95 -0.10% -0.05% 2.23% 3.09% 2.12% 5.90% 5.97% 13.82% 13.47% Range:5.9% BO: 1241.25 R: 1259.25 57 118 1238.60 -1.25 1239.25 -0.60 1267.50 27.65 1278.20 38.35 1266.15 26.30 1312.95 73.10 1313.90 74.05 1411.20 171.35 1406.85 167.00
RAINBOW 2024/07/01 0.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1256.35 1649.00 992.95 0.02% 3.14% 4.80% 3.34% 2.52% -3.71% -10.68% -4.91% -4.28% Range:7.4% BO: 1329.7 R: 1362.15 42 -117 1256.55 0.20 1295.85 39.50 1316.60 60.25 1298.35 42.00 1287.95 31.60 1209.70 -46.65 1122.15 -134.20 1194.65 -61.70 1202.55 -53.80
RAINBOW 2024/05/14 0.19 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1355.15 1649.00 992.95 -1.62% -0.53% -0.99% -2.01% -7.08% -7.88% -5.39% -3.34% -7.03% Range:17.4% BO: 1571.3 R: 1649.0 49 3 Outside Down -58 1333.15 -22.00 1348.00 -7.15 1341.75 -13.40 1327.90 -27.25 1259.25 -95.90 1248.40 -106.75 1282.15 -73.00 1309.95 -45.20 1259.90 -95.25
RAINBOW 2024/08/30 0.98 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 1267.50 1649.00 992.95 0.84% -0.11% -0.30% 1.08% 0.88% 3.94% 8.83% 14.81% 10.92% Range:0% BO: 0 R: 0 0 0 1278.20 10.70 1266.15 -1.35 1263.65 -3.85 1281.25 13.75 1278.70 11.20 1317.45 49.95 1379.40 111.90 1455.25 187.75 1405.90 138.40
RAINBOW 2024/08/26 0.36 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 1234.80 1649.00 992.95 0.41% 0.31% 0.36% 2.65% 3.51% 3.45% 6.01% 12.12% 13.05% Range:7.5% BO: 1241.25 R: 1259.25 56 136 1239.85 5.05 1238.60 3.80 1239.25 4.45 1267.50 32.70 1278.20 43.40 1277.45 42.65 1309.00 74.20 1384.40 149.60 1395.95 161.15
RAILTEL 2024/05/30 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 406.80 491.45 202.50 1.76% 5.59% -10.35% -12.55% -7.09% 2.56% 17.01% 18.07% 46.73% Range:18.0% BO: 434.75 R: 449.3 52 11 413.95 7.15 429.55 22.75 364.70 -42.10 355.75 -51.05 377.95 -28.85 417.20 10.40 476.00 69.20 480.30 73.50 596.90 190.10
RAILTEL 2024/07/04 0.45 Strong Up Bullish, VWAP-Resist 486.50 513.00 202.50 6.83% 9.99% 5.05% 7.34% 6.92% 6.14% -0.29% -7.00% -2.25% Range:28.1% BO: 494.95 R: 513.0 65 82 519.75 33.25 535.10 48.60 511.05 24.55 522.20 35.70 520.15 33.65 516.35 29.85 485.10 -1.40 452.45 -34.05 475.55 -10.95
RAILTEL 2024/08/21 0.27 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 470.05 617.80 202.50 0.35% 5.80% 7.03% 6.37% 6.80% 5.16% -0.86% 1.61% -5.72% Range:13.6% BO: 523.7 R: 549.5 46 -19 471.70 1.65 497.30 27.25 503.10 33.05 500.00 29.95 502.00 31.95 494.30 24.25 466.00 -4.05 477.60 7.55 443.15 -26.90
RAILTEL 2024/07/26 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 485.10 617.80 202.50 5.07% 5.29% 3.09% 2.33% 3.40% -3.23% -1.97% 3.48% -3.18% Range:22.5% BO: 596.9 R: 617.8 47 -112 509.70 24.60 510.75 25.65 500.10 15.00 496.40 11.30 501.60 16.50 469.45 -15.65 475.55 -9.55 502.00 16.90 469.65 -15.45
RAILTEL 2024/05/08 0.51 Sideways Neutral, VWAP-Support, BullCross-VWAP 373.20 491.45 202.50 -3.76% -3.15% -4.46% 4.68% 4.62% 16.49% 9.00% 2.99% 27.55% Range:10.4% BO: 406.2 R: 413.4 44 -79 359.15 -14.05 361.45 -11.75 356.55 -16.65 390.65 17.45 390.45 17.25 434.75 61.55 406.80 33.60 384.35 11.15 476.00 102.80
RAILTEL 2024/09/02 1.98 Weak Up Bullish, 50MA-Support, VWAP-Resist 498.90 617.80 202.50 -0.54% -0.92% -1.26% -2.85% -5.86% -5.85% -6.02% -11.17% Range:0% BO: 0 R: 0 0 0 496.20 -2.70 494.30 -4.60 492.60 -6.30 484.70 -14.20 469.65 -29.25 469.70 -29.20 468.85 -30.05 443.15 -55.75 NaN NaN
RAILTEL 2024/05/24 0.69 Weak Up Bullish, VWAP-Resist 428.45 491.45 202.50 0.16% -2.11% -2.94% -5.05% -3.38% -11.62% -1.82% 9.44% 24.89% Range:18.0% BO: 434.75 R: 449.3 63 Bearish Engulfing 99 429.15 0.70 419.40 -9.05 415.85 -12.60 406.80 -21.65 413.95 -14.50 378.65 -49.80 420.65 -7.80 468.90 40.45 535.10 106.65
RAILTEL 2024/08/30 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 490.80 617.80 202.50 1.65% 1.10% 0.71% 0.37% -1.24% -3.45% -2.69% -7.50% -16.40% Range:0% BO: 0 R: 0 0 0 498.90 8.10 496.20 5.40 494.30 3.50 492.60 1.80 484.70 -6.10 473.85 -16.95 477.60 -13.20 454.00 -36.80 410.30 -80.50
RAILTEL 2024/05/09 0.46 Sideways Neutral, VWAP-Resist 359.15 491.45 202.50 0.64% -0.72% 8.77% 8.72% 11.85% 19.30% 15.26% 16.79% 37.81% Range:11.6% BO: 406.2 R: 413.4 39 Bearish Engulfing -110 361.45 2.30 356.55 -2.60 390.65 31.50 390.45 31.30 401.70 42.55 428.45 69.30 413.95 54.80 419.45 60.30 494.95 135.80
RAILTEL 2024/06/27 0.61 Strong Up Bullish, VWAP-Resist 462.50 513.00 202.50 0.65% 2.09% 3.85% 4.00% 5.19% 12.46% 11.64% 10.43% 1.50% Range:28.1% BO: 494.95 R: 513.0 59 67 465.50 3.00 472.15 9.65 480.30 17.80 481.00 18.50 486.50 24.00 520.15 57.65 516.35 53.85 510.75 48.25 469.45 6.95
RAILTEL 2024/08/13 0.41 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 473.05 617.80 202.50 -1.81% 0.50% 0.53% -0.67% -0.63% 6.12% 4.49% 0.17% -4.13% Range:24.2% BO: 596.9 R: 617.8 46 -23 464.50 -8.55 475.40 2.35 475.55 2.50 469.90 -3.15 470.05 -3.00 502.00 28.95 494.30 21.25 473.85 0.80 453.50 -19.55
RAILTEL 2024/06/07 0.55 Weak Up Neutral, VWAP-Support 378.65 491.45 202.50 1.51% 10.78% 12.25% 10.18% 11.09% 30.71% 24.69% 37.91% 29.72% Range:18.2% BO: 434.75 R: 449.3 44 -99 384.35 5.70 419.45 40.80 425.05 46.40 417.20 38.55 420.65 42.00 494.95 116.30 472.15 93.50 522.20 143.55 491.20 112.55
RAILTEL 2024/05/06 0.80 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 374.75 491.45 202.50 -2.63% -0.41% -4.16% -3.55% -4.86% 15.54% 11.91% 0.85% 13.89% Range:10.4% BO: 406.2 R: 413.4 44 3 Outside Down -22 364.90 -9.85 373.20 -1.55 359.15 -15.60 361.45 -13.30 356.55 -18.20 433.00 58.25 419.40 44.65 377.95 3.20 426.80 52.05
RAILTEL 2024/08/09 0.27 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 469.45 617.80 202.50 2.83% 0.77% -1.05% 1.27% 1.30% 7.17% 6.27% -0.73% -0.13% Range:24.2% BO: 596.9 R: 617.8 45 -89 482.75 13.30 473.05 3.60 464.50 -4.95 475.40 5.95 475.55 6.10 503.10 33.65 498.90 29.45 466.00 -3.45 468.85 -0.60
RAILTEL 2024/04/29 0.97 Weak Up Bullish, VWAP-Resist 399.15 491.45 202.50 0.11% 1.77% -1.18% -6.11% -8.58% -2.13% 7.22% 3.71% 6.49% Range:9.9% BO: 403.6 R: 413.4 57 108 399.60 0.45 406.20 7.05 394.45 -4.70 374.75 -24.40 364.90 -34.25 390.65 -8.50 427.95 28.80 413.95 14.80 425.05 25.90
RAILTEL 2024/08/16 0.24 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 475.40 617.80 202.50 0.03% -1.16% -1.13% -0.78% 4.61% 3.24% 1.96% -0.40% -1.49% Range:18.7% BO: 556.2 R: 578.05 47 -29 475.55 0.15 469.90 -5.50 470.05 -5.35 471.70 -3.70 497.30 21.90 490.80 15.40 484.70 9.30 473.50 -1.90 468.30 -7.10
RAILTEL 2024/07/25 0.40 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 492.55 617.80 202.50 -1.51% 3.48% 3.70% 1.53% 0.78% -6.97% -3.48% 1.51% -1.59% Range:22.5% BO: 596.9 R: 617.8 49 -97 485.10 -7.45 509.70 17.15 510.75 18.20 500.10 7.55 496.40 3.85 458.20 -34.35 475.40 -17.15 500.00 7.45 484.70 -7.85
RAILTEL 2024/07/03 0.48 Strong Up Bullish, VWAP-Resist 481.00 513.00 202.50 1.14% 8.06% 11.25% 6.25% 8.57% 9.50% 2.40% -2.17% -1.16% Range:28.1% BO: 494.95 R: 513.0 64 71 486.50 5.50 519.75 38.75 535.10 54.10 511.05 30.05 522.20 41.20 526.70 45.70 492.55 11.55 470.55 -10.45 475.40 -5.60
RAILTEL 2024/08/29 0.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 492.05 617.80 202.50 -0.25% 1.39% 0.84% 0.46% 0.11% -4.58% -8.36% -6.22% -17.09% Range:11.4% BO: 510.75 R: 518.9 52 66 490.80 -1.25 498.90 6.85 496.20 4.15 494.30 2.25 492.60 0.55 469.50 -22.55 450.90 -41.15 461.45 -30.60 407.95 -84.10
RAILTEL 2024/06/28 0.59 Strong Up Bullish, VWAP-Resist 465.50 513.00 202.50 1.43% 3.18% 3.33% 4.51% 11.65% 28.23% 12.50% 7.43% 3.71% Range:28.1% BO: 494.95 R: 513.0 60 56 472.15 6.65 480.30 14.80 481.00 15.50 486.50 21.00 519.75 54.25 596.90 131.40 523.70 58.20 500.10 34.60 482.75 17.25
RAILTEL 2024/07/11 0.45 Strong Up Bullish, VWAP-Support 520.15 559.40 202.50 14.76% 10.64% 6.93% 1.26% -0.73% -6.74% -3.57% -9.06% -3.28% Range:22.0% BO: 535.1 R: 559.4 66 Cup and Handle 84 596.90 76.75 575.50 55.35 556.20 36.05 526.70 6.55 516.35 -3.80 485.10 -35.05 501.60 -18.55 473.05 -47.10 503.10 -17.05
RAILTEL 2024/05/29 0.67 Strong Up Bullish, VWAP-Resist 415.85 491.45 202.50 -2.18% -0.46% 3.29% -12.30% -14.45% 2.21% 4.47% 13.54% 25.08% Range:18.0% BO: 434.75 R: 449.3 56 33 406.80 -9.05 413.95 -1.90 429.55 13.70 364.70 -51.15 355.75 -60.10 425.05 9.20 434.45 18.60 472.15 56.30 520.15 104.30
RAILTEL 2024/08/20 0.25 Strong Down Neutral, 50MA-Resist, VWAP-Resist 469.90 617.80 202.50 0.03% 0.38% 5.83% 7.07% 6.41% 5.60% 1.51% -4.04% -3.38% Range:13.6% BO: 523.7 R: 551.5 46 -31 470.05 0.15 471.70 1.80 497.30 27.40 503.10 33.20 500.00 30.10 496.20 26.30 477.00 7.10 450.90 -19.00 454.00 -15.90
RAILTEL 2024/08/08 0.31 Strong Down Neutral, 50MA-Resist, VWAP-Resist 458.20 617.80 202.50 2.46% 5.36% 3.24% 1.37% 3.75% 8.53% 7.11% 4.10% 4.23% Range:24.2% BO: 596.9 R: 617.8 42 -122 469.45 11.25 482.75 24.55 473.05 14.85 464.50 6.30 475.40 17.20 497.30 39.10 490.80 32.60 477.00 18.80 477.60 19.40
RAILTEL 2024/08/14 0.28 Strong Down Neutral, 50MA-Resist, VWAP-Resist 464.50 617.80 202.50 2.35% 2.38% 1.16% 1.19% 1.55% 5.93% 6.05% 1.12% -0.62% Range:21.4% BO: 575.5 R: 608.0 44 -68 475.40 10.90 475.55 11.05 469.90 5.40 470.05 5.55 471.70 7.20 492.05 27.55 492.60 28.10 469.70 5.20 461.60 -2.90
RAILTEL 2024/07/31 0.19 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 500.10 617.80 202.50 -0.74% 0.30% -5.91% -9.53% -7.13% -7.12% -5.68% -0.24% -6.12% Range:20.9% BO: 596.9 R: 617.8 50 Bearish Engulfing -57 496.40 -3.70 501.60 1.50 470.55 -29.55 452.45 -47.65 464.45 -35.65 464.50 -35.60 471.70 -28.40 498.90 -1.20 469.50 -30.60
RADICO 2024/07/01 0.28 Strong Up Bullish, VWAP-Support 1780.05 1885.10 1141.25 -1.78% -3.14% -3.12% -3.58% -7.92% -5.65% -4.22% -3.92% -7.00% Range:14.2% BO: 1832.95 R: 1868.0 56 10 1748.45 -31.60 1724.15 -55.90 1724.60 -55.45 1716.25 -63.80 1639.00 -141.05 1679.40 -100.65 1705.00 -75.05 1710.30 -69.75 1655.45 -124.60
RADICO 2024/08/30 8.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1942.05 1975.75 1141.25 3.52% 2.70% 3.10% 2.96% 2.93% 4.78% 9.67% 7.02% 12.42% Range:0% BO: 0 R: 0 0 0 2010.50 68.45 1994.45 52.40 2002.20 60.15 1999.45 57.40 1998.90 56.85 2034.80 92.75 2129.80 187.75 2078.35 136.30 2183.30 241.25
RADICO 2024/04/23 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1720.60 1885.10 1141.25 0.67% 0.79% 0.47% 3.00% 2.12% -2.93% -5.99% -5.04% -1.47% Range:9.5% BO: 1779.55 R: 1815.0 53 21 1732.10 11.50 1734.25 13.65 1728.65 8.05 1772.15 51.55 1757.10 36.50 1670.15 -50.45 1617.60 -103.00 1633.85 -86.75 1695.30 -25.30
RADICO 2024/06/28 0.51 Strong Up Bullish, VWAP-Resist 1786.45 1885.10 1141.25 -0.36% -2.13% -3.49% -3.46% -3.93% -6.59% -3.75% -3.52% -6.75% Range:14.2% BO: 1832.95 R: 1868.0 57 Cup and Handle 47 1780.05 -6.40 1748.45 -38.00 1724.15 -62.30 1724.60 -61.85 1716.25 -70.20 1668.65 -117.80 1719.45 -67.00 1723.50 -62.95 1665.80 -120.65
RADICO 2024/05/06 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1750.95 1885.10 1141.25 -2.87% -4.61% -8.28% -6.36% -7.64% -3.17% -7.33% -3.18% 1.24% Range:6.3% BO: 1845.0 R: 0 55 Cup and Handle 48 1700.70 -50.25 1670.15 -80.80 1605.95 -145.00 1639.55 -111.40 1617.15 -133.80 1695.45 -55.50 1622.60 -128.35 1695.30 -55.65 1772.65 21.70
RADICO 2024/05/21 0.37 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1695.45 1885.10 1141.25 0.34% -0.47% -2.99% -3.63% -4.30% -7.28% -0.49% 5.11% 1.69% Range:9.8% BO: 1845.0 R: 0 50 10 1701.15 5.70 1687.50 -7.95 1644.75 -50.70 1633.85 -61.60 1622.60 -72.85 1572.10 -123.35 1687.15 -8.30 1782.10 86.65 1724.15 28.70
RADICO 2024/08/12 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1665.80 1885.10 1141.25 -0.62% -1.05% 0.00% 1.98% 2.82% 8.53% 19.73% 21.49% 29.03% Range:4.3% BO: 1786.2 R: 0 41 -102 1655.45 -10.35 1648.35 -17.45 1665.85 0.05 1698.80 33.00 1712.70 46.90 1807.90 142.10 1994.45 328.65 2023.75 357.95 2149.35 483.55
RADICO 2024/04/22 0.70 Strong Up Bullish, VWAP-Resist 1740.05 1885.10 1141.25 -1.12% -0.46% -0.33% -0.66% 1.84% -2.26% -7.45% -5.48% -1.72% Range:11.5% BO: 1779.55 R: 1815.0 56 88 1720.60 -19.45 1732.10 -7.95 1734.25 -5.80 1728.65 -11.40 1772.15 32.10 1700.70 -39.35 1610.50 -129.55 1644.75 -95.30 1710.10 -29.95
RADICO 2024/05/23 0.31 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1687.50 1885.10 1141.25 -2.53% -3.18% -3.85% -4.61% -6.37% 0.46% 2.28% 7.78% 1.70% Range:9.6% BO: 1845.0 R: 0 49 Bearish Engulfing 6 1644.75 -42.75 1633.85 -53.65 1622.60 -64.90 1609.70 -77.80 1580.00 -107.50 1695.30 7.80 1726.00 38.50 1818.85 131.35 1716.25 28.75
RADICO 2024/07/30 0.41 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1728.80 1885.10 1141.25 -0.31% -1.07% -1.32% -3.31% -3.43% -4.24% -0.22% 12.34% 16.81% Range:8.3% BO: 1786.45 R: 1821.0 53 Cup and Handle 82 1723.50 -5.30 1710.30 -18.50 1706.05 -22.75 1671.55 -57.25 1669.45 -59.35 1655.45 -73.35 1725.00 -3.80 1942.05 213.25 2019.45 290.65
RADICO 2024/08/21 0.57 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1725.00 1885.10 1141.25 2.33% 6.92% 6.24% 4.81% 6.37% 16.07% 17.07% 23.47% 18.63% Range:5.2% BO: 1786.2 R: 0 56 103 1765.25 40.25 1844.45 119.45 1832.65 107.65 1807.90 82.90 1834.95 109.95 2002.20 277.20 2019.45 294.45 2129.80 404.80 2046.45 321.45
RADICO 2024/05/28 0.27 Strong Down Neutral, VWAP-Resist 1622.60 1885.10 1141.25 -0.80% -2.63% -2.84% -0.36% -3.11% 3.98% 9.25% 10.10% 2.68% Range:9.6% BO: 1775.7 R: 1845.0 41 -65 1609.70 -12.90 1580.00 -42.60 1576.50 -46.10 1616.75 -5.85 1572.10 -50.50 1687.15 64.55 1772.65 150.05 1786.45 163.85 1666.15 43.55
RADICO 2024/08/29 0.30 Strong Up Bullish, VWAP-Resist 1817.60 1910.00 1141.25 6.85% 10.61% 9.73% 10.16% 10.00% 11.34% 16.41% 12.54% 18.33% Range:10.6% BO: 1844.45 R: 1910.0 63 Bearish Engulfing 82 1942.05 124.45 2010.50 192.90 1994.45 176.85 2002.20 184.60 1999.45 181.85 2023.75 206.15 2115.95 298.35 2045.45 227.85 2150.70 333.10
RADICO 2024/06/14 0.46 Sideways Bullish, 50MA-Support, VWAP-Support 1722.45 1885.10 1141.25 3.40% 2.91% 3.72% 3.46% 6.42% 3.34% -4.84% -2.02% 0.37% Range:9.2% BO: 1730.8 R: 1757.55 56 72 1781.00 58.55 1772.65 50.20 1786.45 64.00 1782.10 59.65 1832.95 110.50 1780.05 57.60 1639.00 -83.45 1687.60 -34.85 1728.80 6.35
RADICO 2024/08/28 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1834.95 1910.00 1141.25 -0.95% 5.84% 9.57% 8.69% 9.11% 10.05% 22.91% 12.56% 15.23% Range:10.6% BO: 1844.45 R: 1910.0 67 106 1817.60 -17.35 1942.05 107.10 2010.50 175.55 1994.45 159.50 2002.20 167.25 2019.45 184.50 2255.30 420.35 2065.40 230.45 2114.50 279.55
RADICO 2024/07/23 0.52 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1705.00 1885.10 1141.25 0.85% 2.03% 1.58% 0.87% 1.40% -2.09% -2.91% 8.18% 17.43% Range:10.6% BO: 1832.95 R: 1868.0 49 Cup and Handle 13 1719.45 14.45 1739.60 34.60 1732.00 27.00 1719.75 14.75 1728.80 23.80 1669.45 -35.55 1655.45 -49.55 1844.45 139.45 2002.20 297.20
RADICO 2024/05/17 0.65 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1730.80 1885.10 1141.25 -2.04% -1.71% -2.50% -4.97% -5.60% -6.59% -1.14% 3.22% 1.02% Range:9.8% BO: 1845.0 R: 0 55 36 1695.45 -35.35 1701.15 -29.65 1687.50 -43.30 1644.75 -86.05 1633.85 -96.95 1616.75 -114.05 1711.15 -19.65 1786.45 55.65 1748.45 17.65
RADICO 2024/04/19 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1779.55 1885.10 1141.25 -2.22% -3.31% -2.67% -2.55% -2.86% -1.61% -9.13% -5.17% -11.66% Range:11.5% BO: 1768.65 R: 1815.0 63 118 1740.05 -39.50 1720.60 -58.95 1732.10 -47.45 1734.25 -45.30 1728.65 -50.90 1750.95 -28.60 1617.15 -162.40 1687.50 -92.05 1572.10 -207.45
RADICO 2024/07/11 0.29 Strong Down Neutral, VWAP-Support 1665.65 1885.10 1141.25 0.18% 0.83% 2.29% 1.32% 1.37% 3.98% 2.43% -0.61% 10.03% Range:10.6% BO: 1832.95 R: 1868.0 41 -99 1668.65 3.00 1679.40 13.75 1703.80 38.15 1687.60 21.95 1688.50 22.85 1732.00 66.35 1706.05 40.40 1655.45 -10.20 1832.65 167.00
RADICO 2024/09/02 3.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2010.50 2050.00 1141.25 -0.80% -0.41% -0.55% -0.58% -1.64% 5.63% 6.82% 1.79% Range:0% BO: 0 R: 0 0 0 1994.45 -16.05 2002.20 -8.30 1999.45 -11.05 1998.90 -11.60 1977.60 -32.90 2123.65 113.15 2147.55 137.05 2046.45 35.95 NaN NaN
RADICO 2024/04/24 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1732.10 1885.10 1141.25 0.12% -0.20% 2.31% 1.44% 1.84% -7.28% -0.47% -6.32% -0.81% Range:9.5% BO: 1779.55 R: 1815.0 55 26 1734.25 2.15 1728.65 -3.45 1772.15 40.05 1757.10 25.00 1763.90 31.80 1605.95 -126.15 1723.95 -8.15 1622.60 -109.50 1718.10 -14.00
RADICO 2024/06/10 0.44 Weak Up Bullish, 50MA-Support, VWAP-Resist 1711.15 1885.10 1141.25 -1.40% 0.57% 0.87% 0.66% 4.08% 6.29% 2.18% -2.66% 0.49% Range:9.2% BO: 1730.8 R: 1757.55 55 98 1687.15 -24.00 1720.95 9.80 1726.00 14.85 1722.45 11.30 1781.00 69.85 1818.85 107.70 1748.45 37.30 1665.65 -45.50 1719.45 8.30
QUESS 2024/07/11 0.48 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 622.90 670.40 400.35 0.40% -0.35% 0.43% -1.59% -3.89% 14.17% 11.09% 10.64% 25.42% Range:6.0% BO: 640.45 R: 651.0 53 20 625.40 2.50 620.70 -2.20 625.60 2.70 613.00 -9.90 598.70 -24.20 711.15 88.25 692.00 69.10 689.20 66.30 781.25 158.35
QUESS 2024/04/22 0.42 Strong Up Bullish, VWAP-Support 629.80 638.00 400.35 -0.66% 0.37% -0.54% 1.42% 0.77% -0.13% 1.08% -2.57% -12.91% Range:21.5% BO: 627.9 R: 637.7 74 127 625.65 -4.15 632.15 2.35 626.40 -3.40 638.75 8.95 634.65 4.85 629.00 -0.80 636.60 6.80 613.60 -16.20 548.50 -81.30
QUESS 2024/04/24 0.34 Strong Up Bullish, VWAP-Resist 632.15 643.90 400.35 -0.91% 1.04% 0.40% -1.38% 0.61% -0.70% 0.49% -5.99% -7.29% Range:21.6% BO: 629.8 R: 643.9 74 108 626.40 -5.75 638.75 6.60 634.65 2.50 623.40 -8.75 636.00 3.85 627.75 -4.40 635.25 3.10 594.30 -37.85 586.05 -46.10
QUESS 2024/08/08 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 676.35 752.60 400.35 4.50% 5.03% 1.90% 1.05% 3.26% 8.18% 15.67% 21.91% 27.80% Range:17.0% BO: 721.2 R: 752.6 55 -16 706.80 30.45 710.35 34.00 689.20 12.85 683.45 7.10 698.40 22.05 731.70 55.35 782.35 106.00 824.55 148.20 864.35 188.00
QUESS 2024/08/06 0.25 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 655.25 752.60 400.35 2.99% 3.22% 7.87% 8.41% 5.18% 10.81% 20.80% 22.05% 28.35% Range:17.0% BO: 721.2 R: 752.6 49 -23 674.85 19.60 676.35 21.10 706.80 51.55 710.35 55.10 689.20 33.95 726.10 70.85 791.55 136.30 799.70 144.45 841.00 185.75
QUESS 2024/07/19 0.56 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 598.70 670.40 400.35 2.61% 7.86% 14.65% 18.96% 18.78% 15.58% 18.06% 21.28% 28.87% Range:6.5% BO: 640.45 R: 651.0 40 3 Outside Down -212 614.35 15.65 645.75 47.05 686.40 87.70 712.20 113.50 711.15 112.45 692.00 93.30 706.80 108.10 726.10 127.40 771.55 172.85
QUESS 2024/09/02 0.36 Strong Up Bullish, VWAP-Resist 771.55 813.80 400.35 7.91% 6.08% 6.66% 3.65% 4.59% 3.31% 10.52% -1.96% Range:18.3% BO: 801.85 R: 813.8 65 60 832.55 61.00 818.45 46.90 822.90 51.35 799.70 28.15 807.00 35.45 797.10 25.55 852.75 81.20 756.40 -15.15 NaN NaN
QUESS 2024/08/07 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 674.85 752.60 400.35 0.22% 4.73% 5.26% 2.13% 1.27% 8.17% 16.03% 19.58% 24.87% Range:17.0% BO: 721.2 R: 752.6 54 -21 676.35 1.50 706.80 31.95 710.35 35.50 689.20 14.35 683.45 8.60 730.00 55.15 783.05 108.20 807.00 132.15 842.70 167.85
QUESS 2024/08/02 0.32 Strong Up Bullish, VWAP-Resist 692.00 752.60 400.35 -4.52% -5.31% -2.48% -2.26% 2.14% 2.25% 12.90% 18.27% 15.19% Range:17.0% BO: 721.2 R: 752.6 62 39 660.70 -31.30 655.25 -36.75 674.85 -17.15 676.35 -15.65 706.80 14.80 707.55 15.55 781.25 89.25 818.45 126.45 797.10 105.10
QUESS 2024/07/31 0.62 Strong Up Bullish, VWAP-Resist 715.30 752.60 400.35 -1.93% -3.26% -7.63% -8.40% -5.65% -4.45% 2.06% 7.86% 12.29% Range:17.0% BO: 721.2 R: 752.6 73 92 701.50 -13.80 692.00 -23.30 660.70 -54.60 655.25 -60.05 674.85 -40.45 683.45 -31.85 730.00 14.70 771.55 56.25 803.20 87.90
QUESS 2024/06/14 0.31 Weak Down Bullish, 50MA-Support, VWAP-Support 619.65 670.40 400.35 0.23% -1.71% -2.70% -2.66% -2.54% 2.45% 0.88% -1.07% 16.39% Range:15.6% BO: 637.2 R: 650.0 58 98 621.10 1.45 609.05 -10.60 602.90 -16.75 603.15 -16.50 603.90 -15.75 634.85 15.20 625.10 5.45 613.00 -6.65 721.20 101.55
QUESS 2024/05/28 0.39 Weak Down Bullish, 50MA-Support, VWAP-Resist 594.30 670.40 400.35 0.82% -3.87% -4.49% -5.01% -9.51% 2.68% 2.48% 1.29% 6.09% Range:8.8% BO: 651.5 R: 670.4 41 -116 599.15 4.85 571.30 -23.00 567.60 -26.70 564.50 -29.80 537.80 -56.50 610.20 15.90 609.05 14.75 601.95 7.65 630.50 36.20
QUESS 2024/05/15 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 637.20 670.40 400.35 -0.31% -1.01% -3.66% -5.05% -5.57% -10.34% -8.25% -2.53% -5.53% Range:8.9% BO: 651.5 R: 670.4 62 78 635.25 -1.95 630.75 -6.45 613.90 -23.30 605.00 -32.20 601.70 -35.50 571.30 -65.90 584.65 -52.55 621.10 -16.10 601.95 -35.25
QUESS 2024/06/11 0.65 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 610.20 670.40 400.35 0.13% 1.49% 1.55% 1.79% -0.19% -1.28% 4.70% 2.49% 16.72% Range:17.5% BO: 651.5 R: 670.4 55 89 611.00 0.80 619.30 9.10 619.65 9.45 621.10 10.90 609.05 -1.15 602.40 -7.80 638.90 28.70 625.40 15.20 712.20 102.00
QUESS 2024/04/25 0.22 Strong Up Bullish, VWAP-Resist 626.40 643.90 400.35 1.97% 1.32% -0.48% 1.53% 0.58% 2.41% 0.69% -4.35% -2.99% Range:20.9% BO: 632.15 R: 643.9 70 78 638.75 12.35 634.65 8.25 623.40 -3.00 636.00 9.60 630.05 3.65 641.50 15.10 630.75 4.35 599.15 -27.25 607.65 -18.75
QUESS 2024/05/27 0.40 Weak Down Bullish, VWAP-Resist 604.05 670.40 400.35 -1.61% -0.81% -5.42% -6.03% -6.55% 0.60% 2.82% -0.08% 3.57% Range:7.6% BO: 651.5 R: 670.4 45 -114 594.30 -9.75 599.15 -4.90 571.30 -32.75 567.60 -36.45 564.50 -39.55 607.65 3.60 621.10 17.05 603.55 -0.50 625.60 21.55
QUESS 2024/08/20 0.16 Sideways Bullish, VWAP-Support 716.75 752.60 400.35 1.30% 1.85% 2.09% 9.00% 11.87% 16.16% 15.04% 17.57% 7.78% Range:17.0% BO: 721.2 R: 752.6 62 89 726.10 9.35 730.00 13.25 731.70 14.95 781.25 64.50 801.85 85.10 832.55 115.80 824.55 107.80 842.70 125.95 772.50 55.75
QUESS 2024/08/14 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 683.45 752.60 400.35 2.19% 3.53% 4.87% 6.24% 6.81% 14.57% 20.40% 16.63% 16.91% Range:17.0% BO: 721.2 R: 752.6 54 -43 698.40 14.95 707.55 24.10 716.75 33.30 726.10 42.65 730.00 46.55 783.05 99.60 822.90 139.45 797.10 113.65 799.05 115.60
QUESS 2024/05/03 0.15 Strong Up Bullish, VWAP-Resist 630.05 644.55 400.35 -0.39% -0.17% -0.53% -0.37% 1.82% 0.11% -4.13% -12.94% -1.42% Range:18.5% BO: 638.75 R: 644.55 65 51 627.60 -2.45 629.00 -1.05 626.70 -3.35 627.75 -2.30 641.50 11.45 630.75 0.70 604.05 -26.00 548.50 -81.55 621.10 -8.95
QUESS 2024/05/16 0.21 Weak Up Bullish, 20EMA-Support, VWAP-Resist 635.25 670.40 400.35 -0.71% -3.36% -4.76% -5.28% -3.41% -10.65% -7.74% -4.12% -0.06% Range:8.9% BO: 651.5 R: 670.4 60 24 630.75 -4.50 613.90 -21.35 605.00 -30.25 601.70 -33.55 613.60 -21.65 567.60 -67.65 586.05 -49.20 609.05 -26.20 634.85 -0.40
QUESS 2024/07/29 0.99 Strong Up Bullish, VWAP-Resist 714.95 732.00 400.35 0.87% 0.05% -1.88% -3.21% -7.59% -0.64% 0.25% 9.53% 15.33% Range:16.3% BO: 712.2 R: 729.9 75 143 721.20 6.25 715.30 0.35 701.50 -13.45 692.00 -22.95 660.70 -54.25 710.35 -4.60 716.75 1.80 783.05 68.10 824.55 109.60
QUESS 2024/08/30 0.43 Strong Up Bullish, VWAP-Resist 782.35 813.80 400.35 -1.38% 6.42% 4.61% 5.18% 2.22% 4.39% 10.48% -1.26% -8.44% Range:18.3% BO: 801.85 R: 813.8 69 87 771.55 -10.80 832.55 50.20 818.45 36.10 822.90 40.55 799.70 17.35 816.70 34.35 864.35 82.00 772.50 -9.85 716.35 -66.00
QUESS 2024/06/26 0.39 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 602.40 670.40 400.35 0.19% -0.07% 5.39% 6.32% 6.06% 4.66% 1.76% 18.68% 12.28% Range:13.4% BO: 621.1 R: 637.0 50 -17 603.55 1.15 601.95 -0.45 634.85 32.45 640.45 38.05 638.90 36.50 630.50 28.10 613.00 10.60 714.95 112.55 676.35 73.95
QUESS 2024/09/03 5.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 832.55 840.00 400.35 -1.69% -1.16% -3.95% -3.07% -0.96% -1.98% -0.47% -10.43% Range:0% BO: 0 R: 0 0 0 818.45 -14.10 822.90 -9.65 799.70 -32.85 807.00 -25.55 824.55 -8.00 816.10 -16.45 828.65 -3.90 745.75 -86.80 NaN NaN
PVRINOX 2024/05/17 0.67 Strong Down Neutral, VWAP-Resist 1324.95 1830.40 1247.90 1.84% 1.53% 1.81% 1.06% 1.10% 0.26% 1.61% 4.44% 10.97% Range:10.3% BO: 1433.35 R: 1450.45 45 12 1349.30 24.35 1345.20 20.25 1348.90 23.95 1339.05 14.10 1339.55 14.60 1328.40 3.45 1346.30 21.35 1383.75 58.80 1470.25 145.30
PVRINOX 2024/05/24 0.50 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1339.05 1830.40 1247.90 0.04% -0.42% -0.29% -1.96% -2.24% -0.05% 3.83% 8.41% 8.89% Range:9.5% BO: 1420.3 R: 1437.95 48 Bearish Engulfing 102 1339.55 0.50 1333.45 -5.60 1335.10 -3.95 1312.75 -26.30 1309.05 -30.00 1338.35 -0.70 1390.30 51.25 1451.70 112.65 1458.15 119.10
PVRINOX 2024/08/02 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1470.85 1830.40 1204.20 -3.61% -4.40% -0.49% -1.06% 2.06% 3.40% 2.79% 3.82% 14.89% Range:8.0% BO: 1523.7 R: 1537.25 52 20 1417.80 -53.05 1406.10 -64.75 1463.60 -7.25 1455.20 -15.65 1501.20 30.35 1520.80 49.95 1511.90 41.05 1527.10 56.25 1689.90 219.05
PVRINOX 2024/05/31 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1309.05 1830.40 1247.90 1.48% -2.95% 0.90% 2.17% 2.24% 6.21% 8.56% 11.61% 11.53% Range:5.6% BO: 1361.15 R: 1386.5 40 -40 1328.40 19.35 1270.45 -38.60 1320.80 11.75 1337.50 28.45 1338.35 29.30 1390.30 81.25 1421.10 112.05 1461.00 151.95 1459.95 150.90
PVRINOX 2024/07/30 0.45 Weak Up Bullish, VWAP-Resist 1518.75 1830.40 1204.20 -1.22% -1.87% -3.15% -6.65% -7.42% -4.31% -0.16% -0.28% 4.35% Range:8.0% BO: 1523.7 R: 1537.25 64 Cup and Handle 126 1500.25 -18.50 1490.30 -28.45 1470.85 -47.90 1417.80 -100.95 1406.10 -112.65 1453.30 -65.45 1516.35 -2.40 1514.55 -4.20 1584.75 66.00
PVRINOX 2024/07/05 0.37 Strong Up Bullish, VWAP-Resist 1467.85 1830.40 1204.20 -0.66% -0.68% -1.23% -0.52% 0.62% -2.60% 3.80% -0.29% 2.53% Range:11.8% BO: 1497.8 R: 1513.0 60 Cup and Handle 71 1458.15 -9.70 1457.85 -10.00 1449.85 -18.00 1460.20 -7.65 1476.95 9.10 1429.65 -38.20 1523.70 55.85 1463.60 -4.25 1505.00 37.15
PVRINOX 2024/06/20 0.55 Strong Up Bullish, VWAP-Resist 1383.75 1830.40 1204.20 3.84% 2.70% 3.21% 4.91% 6.18% 6.23% 5.52% 3.43% 6.29% Range:9.5% BO: 1403.25 R: 1409.0 57 3 Outside Down 60 1436.85 53.10 1421.10 37.35 1428.10 44.35 1451.70 67.95 1469.25 85.50 1469.95 86.20 1460.20 76.45 1431.20 47.45 1470.85 87.10
PVRINOX 2024/04/22 0.75 Strong Up Bullish, VWAP-Resist 1433.35 1830.40 1247.90 -0.91% -1.75% -1.67% -2.13% -3.95% -8.80% -9.48% -6.58% -7.85% Range:11.2% BO: 1428.6 R: 1439.9 62 162 1420.30 -13.05 1408.30 -25.05 1409.40 -23.95 1402.85 -30.50 1376.70 -56.65 1307.15 -126.20 1297.45 -135.90 1339.05 -94.30 1320.80 -112.55
PVRINOX 2024/05/22 0.53 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1345.20 1830.40 1247.90 0.28% -0.46% -0.42% -0.87% -0.75% -1.81% 3.91% 5.64% 9.27% Range:10.3% BO: 1433.35 R: 1450.45 50 121 1348.90 3.70 1339.05 -6.15 1339.55 -5.65 1333.45 -11.75 1335.10 -10.10 1320.80 -24.40 1397.75 52.55 1421.10 75.90 1469.95 124.75
PVRINOX 2024/07/03 0.49 Strong Up Bullish, VWAP-Resist 1461.00 1830.40 1204.20 0.61% 0.47% -0.20% -0.22% -0.76% -3.34% 2.46% -2.96% 2.67% Range:15.2% BO: 1497.8 R: 1513.0 59 77 1469.95 8.95 1467.85 6.85 1458.15 -2.85 1457.85 -3.15 1449.85 -11.15 1412.20 -48.80 1497.00 36.00 1417.80 -43.20 1500.05 39.05
PVRINOX 2024/06/14 0.74 Strong Up Bullish, VWAP-Resist 1390.30 1830.40 1204.20 0.93% 0.01% -0.47% 3.35% 2.22% 7.73% 4.88% 1.58% 9.24% Range:9.1% BO: 1397.75 R: 1406.85 60 122 1403.25 12.95 1390.45 0.15 1383.75 -6.55 1436.85 46.55 1421.10 30.80 1497.80 107.50 1458.15 67.85 1412.20 21.90 1518.75 128.45
PVRINOX 2024/07/08 0.28 Strong Up Bullish, VWAP-Resist 1458.15 1830.40 1204.20 -0.02% -0.57% 0.14% 1.29% 0.12% -1.85% 4.16% -0.20% 3.99% Range:10.7% BO: 1497.8 R: 1513.0 58 41 1457.85 -0.30 1449.85 -8.30 1460.20 2.05 1476.95 18.80 1459.95 1.80 1431.20 -26.95 1518.75 60.60 1455.20 -2.95 1516.35 58.20
PVRINOX 2024/08/30 0.41 Weak Up Bearish, VWAP-Resist 1514.55 1830.40 1204.20 -0.07% 0.07% 0.83% 4.33% 3.47% 9.28% 9.22% 8.77% 4.98% Range:7.5% BO: 1562.4 R: 0 55 62 1513.50 -1.05 1515.60 1.05 1527.10 12.55 1580.15 65.60 1567.10 52.55 1655.15 140.60 1654.20 139.65 1647.35 132.80 1590.00 75.45
PVRINOX 2024/07/26 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1493.85 1830.40 1204.20 2.00% 1.67% 0.43% -0.24% -1.54% 0.49% 1.80% 1.69% 4.86% Range:6.4% BO: 1497.8 R: 1513.0 61 113 1523.70 29.85 1518.75 24.90 1500.25 6.40 1490.30 -3.55 1470.85 -23.00 1501.20 7.35 1520.80 26.95 1519.10 25.25 1566.45 72.60
PVRINOX 2024/09/02 0.45 Weak Up Bearish, 20EMA-Support, VWAP-Support 1513.50 1830.40 1204.20 0.14% 0.90% 4.40% 3.54% 3.50% 11.66% 12.22% 7.68% Range:0% BO: 0 R: 0 0 0 1515.60 2.10 1527.10 13.60 1580.15 66.65 1567.10 53.60 1566.45 52.95 1689.90 176.40 1698.40 184.90 1629.70 116.20 NaN NaN
PVRINOX 2024/08/01 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1490.30 1830.40 1204.20 -1.31% -4.86% -5.65% -1.79% -2.36% 0.65% -0.30% 1.70% 11.06% Range:8.0% BO: 1523.7 R: 1537.25 57 52 1470.85 -19.45 1417.80 -72.50 1406.10 -84.20 1463.60 -26.70 1455.20 -35.10 1500.05 9.75 1485.80 -4.50 1515.60 25.30 1655.15 164.85
PVRINOX 2024/05/29 0.43 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1335.10 1830.40 1247.90 -1.67% -1.95% -0.50% -4.84% -1.07% 4.69% 3.64% 12.19% 9.37% Range:8.4% BO: 1402.85 R: 1427.95 47 46 1312.75 -22.35 1309.05 -26.05 1328.40 -6.70 1270.45 -64.65 1320.80 -14.30 1397.75 62.65 1383.75 48.65 1497.80 162.70 1460.20 125.10
PVRINOX 2024/05/23 0.50 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support 1348.90 1830.40 1247.90 -0.73% -0.69% -1.15% -1.02% -2.68% -0.85% 3.17% 5.87% 8.82% Range:10.3% BO: 1433.35 R: 1450.45 51 125 1339.05 -9.85 1339.55 -9.35 1333.45 -15.45 1335.10 -13.80 1312.75 -36.15 1337.50 -11.40 1391.65 42.75 1428.10 79.20 1467.85 118.95
PVRINOX 2024/05/02 0.62 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1340.85 1830.40 1247.90 -1.47% -1.51% -2.51% -1.23% -3.06% -1.37% -0.13% -5.25% 3.69% Range:7.5% BO: 1433.35 R: 1450.45 38 -201 1321.20 -19.65 1320.55 -20.30 1307.15 -33.70 1324.35 -16.50 1299.85 -41.00 1322.50 -18.35 1339.05 -1.80 1270.45 -70.40 1390.30 49.45
PVRINOX 2024/06/18 0.65 Strong Up Bullish, VWAP-Support 1403.25 1830.40 1204.20 -0.91% -1.39% 2.39% 1.27% 1.77% 4.77% 3.89% -0.05% 6.91% Range:9.5% BO: 1397.75 R: 1406.85 62 111 1390.45 -12.80 1383.75 -19.50 1436.85 33.60 1421.10 17.85 1428.10 24.85 1470.25 67.00 1457.85 54.60 1402.50 -0.75 1500.25 97.00
PVRINOX 2024/08/21 0.51 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1516.35 1830.40 1204.20 -0.08% -2.01% -0.29% -0.29% 0.18% 0.71% 4.51% 9.09% 7.48% Range:7.7% BO: 1523.7 R: 1562.4 57 94 1515.15 -1.20 1485.80 -30.55 1511.90 -4.45 NaN NaN 1519.10 2.75 1527.10 10.75 1584.75 68.40 1654.20 137.85 1629.70 113.35
PVRINOX 2024/07/19 0.50 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1402.50 1830.40 1204.20 1.94% 2.05% 6.19% 6.74% 6.51% 4.87% 7.04% 8.12% 7.91% Range:7.6% BO: 1497.8 R: 1513.0 44 -202 1429.65 27.15 1431.20 28.70 1489.30 86.80 1497.00 94.50 1493.85 91.35 1470.85 68.35 1501.20 98.70 1516.35 113.85 1513.50 111.00
PVRINOX 2024/08/06 0.34 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1406.10 1830.40 1204.20 4.09% 3.49% 6.76% 4.91% 3.36% 7.84% 8.04% 11.45% 19.24% Range:8.0% BO: 1523.7 R: 1537.25 40 -72 1463.60 57.50 1455.20 49.10 1501.20 95.10 1475.10 69.00 1453.30 47.20 1516.35 110.25 1519.10 113.00 1567.10 161.00 1676.60 270.50
PVRINOX 2024/08/29 0.56 Weak Up Bearish, 20EMA-Support, VWAP-Resist 1509.30 1830.40 1204.20 0.35% 0.28% 0.42% 1.18% 4.69% 5.69% 10.87% 10.23% 7.37% Range:7.7% BO: 1562.4 R: 0 55 45 1514.55 5.25 1513.50 4.20 1515.60 6.30 1527.10 17.80 1580.15 70.85 1595.15 85.85 1673.35 164.05 1663.65 154.35 1620.50 111.20
PRSMJOHNSN 2024/07/08 0.28 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 164.40 199.00 120.00 0.02% 4.19% 2.98% 4.05% 3.00% -2.53% 1.25% -2.65% -1.53% Range:10.6% BO: 176.95 R: 184.5 48 -103 164.43 0.03 171.29 6.89 169.30 4.90 171.05 6.65 169.33 4.93 160.24 -4.16 166.45 2.05 160.04 -4.36 161.88 -2.52
PRSMJOHNSN 2024/05/08 0.65 Weak Down Neutral, VWAP-Support, BullCross-VWAP 153.75 199.00 120.00 0.20% -2.18% -2.31% -1.76% -1.07% -5.66% -0.91% 6.71% 11.06% Range:17.6% BO: 185.95 R: 192.0 23 -177 154.05 0.30 150.40 -3.35 150.20 -3.55 151.05 -2.70 152.10 -1.65 145.05 -8.70 152.35 -1.40 164.06 10.31 170.75 17.00
PRSMJOHNSN 2024/06/25 0.30 Weak Up Bullish, VWAP-Resist 164.75 199.00 120.00 2.45% 6.61% 6.27% 7.41% 3.08% -0.19% 2.33% -3.09% -2.15% Range:14.2% BO: 172.46 R: 175.0 55 35 168.78 4.03 175.64 10.89 175.08 10.33 176.95 12.20 169.82 5.07 164.43 -0.32 168.59 3.84 159.66 -5.09 161.21 -3.54
PRSMJOHNSN 2024/05/15 0.46 Weak Down Neutral, VWAP-Resist 152.10 199.00 120.00 -1.94% -5.62% -5.95% -4.87% -4.64% 0.16% 4.01% 7.86% 15.11% Range:14.2% BO: 175.0 R: 179.4 26 3 Outside Up -73 149.15 -2.95 143.55 -8.55 143.05 -9.05 144.70 -7.40 145.05 -7.05 152.35 0.25 158.20 6.10 164.05 11.95 175.08 22.98
PRSMJOHNSN 2024/04/25 0.24 Sideways Neutral, VWAP-Resist 167.35 199.00 120.00 -0.75% -1.11% -1.49% -2.75% -4.00% -10.13% -14.22% -8.40% -1.97% Range:11.4% BO: 185.95 R: 192.0 39 -63 166.10 -1.25 165.50 -1.85 164.85 -2.50 162.75 -4.60 160.65 -6.70 150.40 -16.95 143.55 -23.80 153.30 -14.05 164.06 -3.29
PRSMJOHNSN 2024/07/25 0.17 Weak Down Neutral, 50MA-Resist, VWAP-Support 159.48 199.00 120.00 0.11% 0.61% 4.37% 4.45% 2.67% 0.35% -2.23% 7.57% 12.40% Range:11.8% BO: 176.95 R: 184.5 42 -89 159.66 0.18 160.45 0.97 166.45 6.97 166.57 7.09 163.74 4.26 160.04 0.56 155.92 -3.56 171.55 12.07 179.25 19.77
PRSMJOHNSN 2024/08/30 0.57 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 164.81 199.00 120.00 0.32% 6.61% 10.62% 8.52% 8.76% 28.38% 33.21% 23.10% 16.14% Range:0% BO: 0 R: 0 0 0 165.33 0.52 175.70 10.89 182.32 17.51 178.85 14.04 179.25 14.44 211.59 46.78 219.54 54.73 202.88 38.07 191.41 26.60
PRSMJOHNSN 2024/07/04 0.32 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 167.14 199.00 120.00 -0.34% -1.64% -1.62% 2.48% 1.29% -6.61% -4.48% -7.05% -6.59% Range:16.4% BO: 176.95 R: 184.5 52 -44 166.58 -0.56 164.40 -2.74 164.43 -2.71 171.29 4.15 169.30 2.16 156.10 -11.04 159.66 -7.48 155.35 -11.79 156.13 -11.01
PRSMJOHNSN 2024/06/11 0.37 Sideways Bullish, 50MA-Support, VWAP-Resist 164.12 199.00 120.00 -2.01% -2.25% -1.07% -0.04% 2.89% 2.84% 2.71% 4.22% -2.83% Range:12.8% BO: 164.06 R: 167.15 60 152 160.82 -3.30 160.43 -3.69 162.37 -1.75 164.05 -0.07 168.86 4.74 168.78 4.66 168.56 4.44 171.05 6.93 159.48 -4.64
PRSMJOHNSN 2024/07/03 0.35 Weak Up Bullish, VWAP-Resist 168.56 199.00 120.00 -0.84% -1.17% -2.47% -2.45% 1.62% -1.92% -5.39% -7.36% -7.50% Range:16.4% BO: 176.95 R: 184.5 54 3 Outside Down 1 167.14 -1.42 166.58 -1.98 164.40 -4.16 164.43 -4.13 171.29 2.73 165.33 -3.23 159.48 -9.08 156.16 -12.40 155.92 -12.64
PRSMJOHNSN 2024/08/01 0.26 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 163.74 199.00 120.00 0.14% -4.63% -5.12% -1.55% -2.26% -4.78% 2.44% 7.30% 29.22% Range:8.9% BO: 177.95 R: 0 49 25 163.97 0.23 156.16 -7.58 155.35 -8.39 161.21 -2.53 160.04 -3.70 155.92 -7.82 167.74 4.00 175.70 11.96 211.59 47.85
PRSMJOHNSN 2024/04/29 0.31 Weak Down Neutral, VWAP-Resist 165.50 199.00 120.00 -0.39% -1.66% -2.93% -4.59% -7.40% -8.73% -12.57% -9.40% -2.83% Range:11.4% BO: 185.95 R: 192.0 36 -66 164.85 -0.65 162.75 -2.75 160.65 -4.85 157.90 -7.60 153.25 -12.25 151.05 -14.45 144.70 -20.80 149.95 -15.55 160.82 -4.68
PRSMJOHNSN 2024/07/16 0.28 Sideways Bullish, 20EMA-Resist, VWAP-Resist 168.59 199.00 120.00 -1.93% -7.41% -5.15% -4.95% -5.63% -1.20% -4.38% -7.39% -1.87% Range:8.2% BO: 176.95 R: 184.5 53 3 Outside Down -18 165.33 -3.26 156.10 -12.49 159.91 -8.68 160.24 -8.35 159.10 -9.49 166.57 -2.02 161.21 -7.38 156.13 -12.46 165.43 -3.16
PRSMJOHNSN 2024/09/02 0.57 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 165.33 199.00 120.00 6.27% 10.28% 8.18% 8.42% 5.24% 28.32% 33.42% 21.35% Range:0% BO: 0 R: 0 0 0 175.70 10.37 182.32 16.99 178.85 13.52 179.25 13.92 174.00 8.67 212.15 46.82 220.59 55.26 200.63 35.30 NaN NaN
PRSMJOHNSN 2024/08/08 0.19 Sideways Neutral, 20EMA-Resist, VWAP-Resist 160.04 199.00 120.00 3.69% 1.36% -1.07% -2.76% -2.57% 4.81% 2.98% 30.03% 37.18% Range:9.3% BO: 171.29 R: 176.8 46 -19 165.95 5.91 162.22 2.18 158.33 -1.71 155.63 -4.41 155.92 -4.12 167.74 7.70 164.81 4.77 208.10 48.06 219.54 59.50
PRSMJOHNSN 2024/07/09 0.25 Sideways Bullish, 20EMA-Resist, VWAP-Resist 164.43 199.00 120.00 4.17% 2.96% 4.03% 2.98% 2.53% -3.24% 1.30% 0.92% -1.84% Range:9.3% BO: 176.95 R: 184.5 48 -95 171.29 6.86 169.30 4.87 171.05 6.62 169.33 4.90 168.59 4.16 159.10 -5.33 166.57 2.14 165.95 1.52 161.40 -3.03
PRSMJOHNSN 2024/05/27 0.33 Weak Down Neutral, VWAP-Resist 148.45 199.00 120.00 4.85% 3.27% 2.63% 1.01% 3.74% 10.52% 10.51% 18.32% 10.76% Range:14.5% BO: 167.35 R: 171.55 35 -13 155.65 7.20 153.30 4.85 152.35 3.90 149.95 1.50 154.00 5.55 164.06 15.61 164.05 15.60 175.64 27.19 164.43 15.98
PRSMJOHNSN 2024/08/20 0.27 Sideways Bearish, 20EMA-Resist, VWAP-Resist 156.39 199.00 120.00 3.51% 3.20% 7.26% 8.29% 9.69% 12.35% 33.06% 24.96% 29.73% Range:6.7% BO: 166.57 R: 170.0 43 -77 161.88 5.49 161.40 5.01 167.74 11.35 169.35 12.96 171.55 15.16 175.70 19.31 208.10 51.71 195.43 39.04 202.88 46.49
PRINCEPIPE 2024/08/12 0.41 Strong Down Neutral, VWAP-Support, BullCross-VWAP 596.55 776.00 521.35 -1.38% -2.43% 0.44% 0.61% 0.84% -0.41% -2.04% -3.32% -2.45% Range:16.8% BO: 699.85 R: 705.0 32 -86 588.30 -8.25 582.05 -14.50 599.15 2.60 600.20 3.65 601.55 5.00 594.10 -2.45 584.40 -12.15 576.75 -19.80 581.95 -14.60
PRINCEPIPE 2024/04/19 0.48 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 612.20 776.00 521.35 1.41% 1.58% 2.38% 1.93% 3.68% 1.90% 4.80% 3.83% -2.83% Range:15.4% BO: 619.95 R: 635.6 59 20 620.85 8.65 621.85 9.65 626.75 14.55 624.00 11.80 634.70 22.50 623.85 11.65 641.60 29.40 635.65 23.45 594.85 -17.35
PRINCEPIPE 2024/05/27 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 624.05 776.00 521.35 -1.56% -1.59% -2.18% -2.24% -1.58% 3.89% 9.49% 10.98% 8.86% Range:6.8% BO: 668.6 R: 683.0 46 -95 614.30 -9.75 614.10 -9.95 610.45 -13.60 610.05 -14.00 614.20 -9.85 648.30 24.25 683.30 59.25 692.60 68.55 679.35 55.30
PRINCEPIPE 2024/08/28 0.37 Strong Down Neutral, VWAP-Resist 592.55 776.00 521.35 -0.48% -0.93% -3.57% -1.38% -3.86% -2.84% -4.30% -5.52% -7.42% Range:13.6% BO: 673.55 R: 680.3 39 Bearish Engulfing -43 589.70 -2.85 587.05 -5.50 571.40 -21.15 584.40 -8.15 569.70 -22.85 575.75 -16.80 567.05 -25.50 559.85 -32.70 548.60 -43.95
PRINCEPIPE 2024/05/31 0.19 Strong Up Bullish, 50MA-Support, VWAP-Support 610.05 776.00 521.35 0.68% -2.49% -1.96% 0.63% 6.61% 12.80% 12.34% 13.96% 13.07% Range:8.8% BO: 668.6 R: 683.0 40 3 Outside Down -136 614.20 4.15 594.85 -15.20 598.10 -11.95 613.90 3.85 650.40 40.35 688.15 78.10 685.35 75.30 695.20 85.15 689.80 79.75
PRINCEPIPE 2024/04/25 0.45 Strong Up Bullish, VWAP-Resist 624.00 776.00 521.35 1.71% 3.00% 2.43% 1.90% 1.20% 2.41% 7.15% -1.59% 3.89% Range:13.2% BO: 626.75 R: 635.6 62 129 634.70 10.70 642.70 18.70 639.15 15.15 635.85 11.85 631.50 7.50 639.05 15.05 668.60 44.60 614.10 -9.90 648.30 24.30
PRINCEPIPE 2024/09/02 1.71 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 571.40 776.00 521.35 2.28% -0.30% -1.02% -2.25% -4.34% 1.61% 1.54% -2.75% Range:0% BO: 0 R: 0 0 0 584.40 13.00 569.70 -1.70 565.55 -5.85 558.55 -12.85 546.60 -24.80 580.60 9.20 580.20 8.80 555.70 -15.70 NaN NaN
PRINCEPIPE 2024/05/24 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 630.65 776.00 521.35 -1.05% -2.59% -2.62% -3.20% -3.27% 3.13% 9.12% 9.82% 8.13% Range:7.0% BO: 668.6 R: 683.0 50 -24 624.05 -6.60 614.30 -16.35 614.10 -16.55 610.45 -20.20 610.05 -20.60 650.40 19.75 688.15 57.50 692.60 61.95 681.90 51.25
PRINCEPIPE 2024/06/14 0.58 Weak Up Bullish, VWAP-Resist 688.15 776.00 521.35 -0.70% -0.65% -1.32% 0.58% -0.41% -0.69% -0.91% 0.20% -2.63% Range:14.5% BO: 695.95 R: 710.15 68 116 683.30 -4.85 683.65 -4.50 679.10 -9.05 692.15 4.00 685.35 -2.80 683.40 -4.75 681.90 -6.25 689.50 1.35 670.05 -18.10
PRINCEPIPE 2024/05/28 0.28 Strong Up Bullish, 50MA-Support, VWAP-Resist 614.30 776.00 521.35 -0.03% -0.63% -0.69% -0.02% -3.17% 9.31% 11.29% 9.77% 10.16% Range:8.1% BO: 668.6 R: 683.0 42 -146 614.10 -0.20 610.45 -3.85 610.05 -4.25 614.20 -0.10 594.85 -19.45 671.50 57.20 683.65 69.35 674.30 60.00 676.70 62.40
PRINCEPIPE 2024/07/11 0.26 Sideways Bullish, 20EMA-Resist, VWAP-Support 679.60 776.00 521.35 -1.80% 1.50% 2.98% 1.46% -1.21% -1.13% -6.62% -13.43% -13.39% Range:3.8% BO: 720.8 R: 0 53 -85 667.40 -12.20 689.80 10.20 699.85 20.25 689.50 9.90 671.35 -8.25 671.90 -7.70 634.60 -45.00 588.30 -91.30 588.60 -91.00
PRINCEPIPE 2024/06/19 0.66 Weak Up Bullish, VWAP-Support 683.65 776.00 521.35 -0.67% 1.24% 0.25% -1.93% 1.31% 1.69% -1.02% -1.40% -5.52% Range:14.5% BO: 695.95 R: 710.15 66 71 679.10 -4.55 692.15 8.50 685.35 1.70 670.45 -13.20 692.60 8.95 695.20 11.55 676.70 -6.95 674.05 -9.60 645.90 -37.75
PRINCEPIPE 2024/07/09 0.36 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 679.35 776.00 521.35 -0.39% 0.04% -1.76% 1.54% 3.02% -0.30% -0.85% -12.47% -10.41% Range:7.0% BO: 720.8 R: 0 53 -93 676.70 -2.65 679.60 0.25 667.40 -11.95 689.80 10.45 699.85 20.50 677.30 -2.05 673.55 -5.80 594.65 -84.70 608.65 -70.70
PRINCEPIPE 2024/07/04 0.38 Strong Up Bullish, VWAP-Support 693.30 776.00 521.35 0.01% -1.64% -2.01% -2.39% -1.98% -3.17% -3.09% -14.60% -13.43% Range:14.6% BO: 720.8 R: 0 60 30 693.35 0.05 681.90 -11.40 679.35 -13.95 676.70 -16.60 679.60 -13.70 671.35 -21.95 671.90 -21.40 592.10 -101.20 600.20 -93.10
PRINCEPIPE 2024/07/08 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 681.90 776.00 521.35 -0.37% -0.76% -0.34% -2.13% 1.16% -0.83% -1.74% -11.13% -10.77% Range:11.9% BO: 720.8 R: 0 54 -20 679.35 -2.55 676.70 -5.20 679.60 -2.30 667.40 -14.50 689.80 7.90 676.25 -5.65 670.05 -11.85 606.00 -75.90 608.45 -73.45
PRINCEPIPE 2024/05/02 0.36 Weak Up Bullish, VWAP-Resist 635.85 776.00 521.35 -0.68% -1.89% -2.00% -1.53% -1.29% 3.81% -0.82% -6.45% 8.23% Range:14.5% BO: 642.7 R: 651.0 64 3 Outside Down 97 631.50 -4.35 623.85 -12.00 623.15 -12.70 626.15 -9.70 627.65 -8.20 660.05 24.20 630.65 -5.20 594.85 -41.00 688.15 52.30
PRINCEPIPE 2024/06/20 0.50 Strong Up Bullish, VWAP-Resist 679.10 776.00 521.35 1.92% 0.92% -1.27% 1.99% 1.99% 2.09% 0.07% -0.42% -6.55% Range:14.5% BO: 695.95 R: 710.15 63 Cup and Handle 61 692.15 13.05 685.35 6.25 670.45 -8.65 692.60 13.50 692.60 13.50 693.30 14.20 679.60 0.50 676.25 -2.85 634.60 -44.50
PRINCEPIPE 2024/08/20 0.34 Strong Down Neutral, VWAP-Resist 601.55 776.00 521.35 1.15% 1.18% -3.25% -2.15% -1.24% -2.85% -5.10% -4.16% -7.05% Range:14.1% BO: 677.3 R: 689.0 38 -29 608.45 6.90 608.65 7.10 582.00 -19.55 588.60 -12.95 594.10 -7.45 584.40 -17.15 570.90 -30.65 576.55 -25.00 559.15 -42.40
PRINCEPIPE 2024/05/08 0.43 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 626.15 776.00 521.35 0.24% 2.06% 2.47% 2.85% 3.47% 1.52% -2.51% 3.54% 10.54% Range:6.5% BO: 642.7 R: 651.0 57 -31 627.65 1.50 639.05 12.90 641.60 15.45 644.00 17.85 647.85 21.70 635.65 9.50 610.45 -15.70 648.30 22.15 692.15 66.00
PRINCEPIPE 2024/08/19 0.48 Strong Down Neutral, VWAP-Resist 600.20 776.00 521.35 0.22% 1.37% 1.41% -3.03% -1.93% -4.80% -8.93% -5.52% -6.71% Range:15.6% BO: 689.5 R: 705.0 38 -36 601.55 1.35 608.45 8.25 608.65 8.45 582.00 -18.20 588.60 -11.60 571.40 -28.80 546.60 -53.60 567.05 -33.15 559.95 -40.25
PRINCEPIPE 2024/08/30 0.41 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 587.05 776.00 521.35 -2.67% -0.45% -2.96% -3.66% -4.85% -1.32% -1.57% -4.75% -7.29% Range:0% BO: 0 R: 0 0 0 571.40 -15.65 584.40 -2.65 569.70 -17.35 565.55 -21.50 558.55 -28.50 579.30 -7.75 577.85 -9.20 559.15 -27.90 544.25 -42.80
PRINCEPIPE 2024/07/19 0.31 Sideways Bullish, 20EMA-Resist, VWAP-Resist 671.35 776.00 521.35 0.40% 0.73% 0.89% -0.16% 0.08% -5.47% -11.42% -9.37% -14.89% Range:4.6% BO: 720.8 R: 0 48 3 Outside Down -83 674.05 2.70 676.25 4.90 677.30 5.95 670.25 -1.10 671.90 0.55 634.60 -36.75 594.65 -76.70 608.45 -62.90 571.40 -99.95
PRINCEPIPE 2024/06/28 0.51 Strong Up Bullish, VWAP-Resist 674.30 776.00 521.35 1.35% 3.34% 3.10% 2.82% 2.83% -1.02% -0.04% -0.11% -11.53% Range:14.5% BO: 695.95 R: 720.8 55 -24 683.40 9.10 696.85 22.55 695.20 20.90 693.30 19.00 693.35 19.05 667.40 -6.90 674.05 -0.25 673.55 -0.75 596.55 -77.75
PRINCEPIPE 2024/07/25 0.21 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 670.25 776.00 521.35 0.25% -0.10% -0.03% 0.49% -3.63% -9.59% -10.61% -11.36% -16.67% Range:4.6% BO: 720.8 R: 0 47 -82 671.90 1.65 669.55 -0.70 670.05 -0.20 673.55 3.30 645.90 -24.35 606.00 -64.25 599.15 -71.10 594.10 -76.15 558.55 -111.70
PRESTIGE 2024/07/01 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1840.40 2074.80 711.00 0.18% -2.21% -2.45% -1.37% -3.36% -4.66% -4.25% -4.62% -3.39% Range:26.5% BO: 2056.8 R: 2074.8 52 Bearish Engulfing -83 1843.65 3.25 1799.70 -40.70 1795.35 -45.05 1815.20 -25.20 1778.50 -61.90 1754.65 -85.75 1762.25 -78.15 1755.35 -85.05 1778.05 -62.35
PRESTIGE 2024/08/19 0.71 Weak Up Bullish, 50MA-Support, VWAP-Resist 1841.60 2074.80 711.00 -3.83% -5.54% -5.25% -8.90% -4.35% -3.04% -2.20% 1.78% 0.20% Range:14.0% BO: 1887.75 R: 1917.0 58 103 1771.15 -70.45 1739.55 -102.05 1744.90 -96.70 1677.65 -163.95 1761.55 -80.05 1785.60 -56.00 1801.05 -40.55 1874.40 32.80 1845.25 3.65
PRESTIGE 2024/09/02 0.83 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1785.60 2074.80 711.00 0.06% 4.65% -0.19% 1.87% 0.87% 2.76% 5.98% -1.67% Range:0% BO: 0 R: 0 0 0 1786.75 1.15 1868.65 83.05 1782.15 -3.45 1819.00 33.40 1801.05 15.45 1834.90 49.30 1892.40 106.80 1755.80 -29.80 NaN NaN
PRESTIGE 2024/08/30 9.95 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1813.15 2074.80 711.00 -1.52% -1.46% 3.06% -1.71% 0.32% 2.51% 3.63% 0.25% 2.34% Range:0% BO: 0 R: 0 0 0 1785.60 -27.55 1786.75 -26.40 1868.65 55.50 1782.15 -31.00 1819.00 5.85 1858.60 45.45 1878.90 65.75 1817.65 4.50 1855.65 42.50
PRESTIGE 2024/07/08 0.56 Strong Down Bullish, VWAP-Resist 1778.50 2074.80 711.00 0.22% 0.47% -0.61% -0.75% -1.34% -0.91% 3.92% -6.16% -2.19% Range:14.5% BO: 2056.8 R: 2074.8 48 Bearish Engulfing -91 1782.45 3.95 1786.85 8.35 1767.70 -10.80 1765.15 -13.35 1754.65 -23.85 1762.25 -16.25 1848.20 69.70 1669.00 -109.50 1739.55 -38.95
PRESTIGE 2024/07/04 0.68 Strong Down Bullish, VWAP-Resist 1795.35 2074.80 711.00 1.11% -0.94% -0.72% -0.47% -1.54% -0.44% 2.12% -8.88% 2.58% Range:26.5% BO: 2056.8 R: 2074.8 49 -115 1815.20 19.85 1778.50 -16.85 1782.45 -12.90 1786.85 -8.50 1767.70 -27.65 1787.50 -7.85 1833.45 38.10 1635.85 -159.50 1841.60 46.25
PRESTIGE 2024/08/09 0.57 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1718.15 2074.80 711.00 2.82% 3.49% 4.04% 5.77% 7.19% 2.53% 3.93% 4.14% 10.14% Range:14.0% BO: 1887.75 R: 1917.0 46 -50 1766.65 48.50 1778.05 59.90 1787.50 69.35 1817.25 99.10 1841.60 123.45 1761.55 43.40 1785.60 67.45 1789.25 71.10 1892.40 174.25
PRESTIGE 2024/04/19 0.51 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1231.05 1440.00 711.00 0.96% 4.58% 6.49% 6.49% 10.06% 26.52% 20.43% 34.72% 22.80% Range:24.4% BO: 1313.65 R: 1349.8 53 -47 1242.90 11.85 1287.45 56.40 1311.00 79.95 1310.90 79.85 1354.90 123.85 1557.50 326.45 1482.60 251.55 1658.50 427.45 1511.75 280.70
PRESTIGE 2024/08/07 0.60 Strong Down Neutral, VWAP-Resist 1646.75 2074.80 711.00 1.35% 4.34% 7.28% 7.97% 8.55% 5.96% 4.79% 9.37% 15.35% Range:14.0% BO: 1887.75 R: 1917.0 38 -114 1669.00 22.25 1718.15 71.40 1766.65 119.90 1778.05 131.30 1787.50 140.75 1744.90 98.15 1725.55 78.80 1801.05 154.30 1899.50 252.75
PRESTIGE 2024/07/09 0.37 Strong Down Bullish, VWAP-Resist 1782.45 2074.80 711.00 0.25% -0.83% -0.97% -1.56% 1.43% 5.91% 1.88% -3.61% -2.11% Range:14.4% BO: 2056.8 R: 2074.8 48 -89 1786.85 4.40 1767.70 -14.75 1765.15 -17.30 1754.65 -27.80 1807.95 25.50 1887.75 105.30 1815.90 33.45 1718.15 -64.30 1744.90 -37.55
PRESTIGE 2024/04/25 0.33 Strong Up Bullish, VWAP-Support 1310.90 1440.00 711.00 3.36% 1.23% 5.29% 6.86% 11.42% 15.92% 19.11% 14.81% 40.46% Range:20.2% BO: 1313.65 R: 1349.8 63 90 1354.90 44.00 1327.05 16.15 1380.25 69.35 1400.85 89.95 1460.60 149.70 1519.60 208.70 1561.40 250.50 1505.10 194.20 1841.35 530.45
PRESTIGE 2024/05/21 0.75 Strong Up Bullish, VWAP-Support 1598.90 1634.85 711.00 0.29% 3.73% 1.22% 0.79% -2.93% -5.45% 17.10% 24.04% 12.56% Range:23.3% BO: 1561.4 R: 1590.0 68 157 1603.55 4.65 1658.50 59.60 1618.45 19.55 1611.50 12.60 1552.05 -46.85 1511.75 -87.15 1872.25 273.35 1983.20 384.30 1799.70 200.80
PRESTIGE 2024/05/23 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1658.50 1676.00 711.00 -2.41% -2.83% -6.42% -9.25% -7.25% 6.08% 12.91% 19.98% 9.45% Range:25.1% BO: 1603.55 R: 1645.0 71 177 1618.45 -40.05 1611.50 -47.00 1552.05 -106.45 1505.10 -153.40 1538.25 -120.25 1759.35 100.85 1872.60 214.10 1989.80 331.30 1815.20 156.70
PRESTIGE 2024/06/11 0.80 Strong Up Bullish, VWAP-Support 1872.25 1899.45 711.00 -1.31% 0.02% 2.92% 3.36% -0.26% 2.93% -3.88% -5.72% -1.19% Range:20.8% BO: 1841.35 R: 1870.0 67 152 1847.75 -24.50 1872.60 0.35 1926.85 54.60 1935.15 62.90 1867.40 -4.85 1927.05 54.80 1799.70 -72.55 1765.15 -107.10 1850.05 -22.20
PRESTIGE 2024/05/28 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1552.05 1676.00 711.00 -3.03% -0.89% 2.93% 11.80% -2.60% 20.63% 20.32% 21.94% 15.13% Range:21.0% BO: 1658.5 R: 1676.0 57 Cup and Handle 11 1505.10 -46.95 1538.25 -13.80 1597.55 45.50 1735.20 183.15 1511.75 -40.30 1872.25 320.20 1867.40 315.35 1892.60 340.55 1786.85 234.80
PRESTIGE 2024/05/10 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1519.60 1566.00 711.00 -2.43% -1.93% 1.67% 0.34% 2.75% 6.05% 14.19% 21.59% 30.94% Range:23.6% BO: 1557.5 R: 1566.0 65 80 1482.60 -37.00 1490.30 -29.30 1545.05 25.45 1524.80 5.20 1561.40 41.80 1611.50 91.90 1735.20 215.60 1847.75 328.15 1989.80 470.20
PRESTIGE 2024/06/06 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1759.35 1798.80 711.00 0.09% 4.66% 6.42% 5.02% 6.44% 12.72% 7.57% 1.31% 0.85% Range:16.4% BO: 1735.2 R: 1785.0 62 192 1761.00 1.65 1841.35 82.00 1872.25 112.90 1847.75 88.40 1872.60 113.25 1983.20 223.85 1892.60 133.25 1782.45 23.10 1774.30 14.95
PRESTIGE 2024/06/07 0.98 Strong Up Bullish, VWAP-Resist 1761.00 1822.00 711.00 4.56% 6.32% 4.93% 6.34% 9.42% 16.80% 4.51% 1.47% 0.07% Range:15.8% BO: 1759.35 R: 1798.8 62 167 1841.35 80.35 1872.25 111.25 1847.75 86.75 1872.60 111.60 1926.85 165.85 2056.80 295.80 1840.40 79.40 1786.85 25.85 1762.25 1.25
PRESTIGE 2024/07/22 0.58 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1774.30 2074.80 711.00 -0.68% 6.39% 4.27% 3.33% 6.02% -8.50% -0.43% -1.66% 0.70% Range:14.7% BO: 2056.8 R: 2074.8 48 -69 1762.25 -12.05 1887.75 113.45 1850.05 75.75 1833.45 59.15 1881.20 106.90 1623.45 -150.85 1766.65 -7.65 1744.90 -29.40 1786.75 12.45
PRESTIGE 2024/08/20 0.68 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1771.15 2074.80 711.00 -1.78% -1.48% -5.28% -0.54% -3.66% 0.88% 3.69% 7.25% 2.63% Range:14.0% BO: 1887.75 R: 1917.0 50 Cup and Handle 51 1739.55 -31.60 1744.90 -26.25 1677.65 -93.50 1761.55 -9.60 1706.30 -64.85 1786.75 15.60 1836.50 65.35 1899.50 128.35 1817.65 46.50
PRESTIGE 2024/05/09 1.28 Strong Up Bullish, VWAP-Resist 1488.55 1566.00 711.00 2.09% -0.40% 0.12% 3.80% 2.44% 8.73% 7.32% 25.78% 38.17% Range:23.6% BO: 1557.5 R: 1566.0 63 Cup and Handle 95 1519.60 31.05 1482.60 -5.95 1490.30 1.75 1545.05 56.50 1524.80 36.25 1618.45 129.90 1597.55 109.00 1872.25 383.70 2056.80 568.25
PRESTIGE 2024/05/14 0.84 Strong Up Bullish, VWAP-Resist 1490.30 1566.00 711.00 3.67% 2.31% 4.77% 7.29% 7.60% 0.99% 10.25% 29.29% 24.48% Range:23.6% BO: 1557.5 R: 1566.0 62 69 1545.05 54.75 1524.80 34.50 1561.40 71.10 1598.90 108.60 1603.55 113.25 1505.10 14.80 1643.10 152.80 1926.85 436.55 1855.10 364.80
PRESTIGE 2024/04/24 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1311.00 1440.00 711.00 -0.01% 3.35% 1.22% 5.28% 6.85% 13.54% 16.31% 18.39% 34.32% Range:21.1% BO: 1313.65 R: 1349.8 63 87 1310.90 -0.10 1354.90 43.90 1327.05 16.05 1380.25 69.25 1400.85 89.85 1488.55 177.55 1524.80 213.80 1552.05 241.05 1761.00 450.00
PRESTIGE 2024/07/30 0.49 Sideways Bullish, 20EMA-Support, VWAP-Resist 1848.20 2074.80 711.00 -1.75% -5.02% -8.25% -12.16% -11.49% -3.80% -5.88% -1.90% -3.19% Range:7.3% BO: 1892.6 R: 1917.0 53 90 1815.90 -32.30 1755.35 -92.85 1695.75 -152.45 1623.45 -224.75 1635.85 -212.35 1778.05 -70.15 1739.55 -108.65 1813.15 -35.05 1789.25 -58.95
PRESTIGE 2024/08/22 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1744.90 2074.80 711.00 -3.85% 0.95% -2.21% -1.74% -1.11% 2.13% 8.02% 8.45% 0.34% Range:14.0% BO: 1887.75 R: 1917.0 47 7 1677.65 -67.25 1761.55 16.65 1706.30 -38.60 1714.50 -30.40 1725.55 -19.35 1782.15 37.25 1884.90 140.00 1892.40 147.50 1750.80 5.90
PRAJIND 2024/07/05 0.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 733.15 757.95 448.00 -1.81% 1.70% -0.38% 0.87% -1.28% -3.61% -4.02% -8.20% 5.91% Range:30.6% BO: 745.1 R: 757.95 72 Cup and Handle 71 719.85 -13.30 745.60 12.45 730.35 -2.80 739.55 6.40 723.75 -9.40 706.70 -26.45 703.70 -29.45 673.05 -60.10 776.45 43.30
PRAJIND 2024/08/26 0.40 Strong Up Bullish, VWAP-Resist 753.15 812.95 448.00 -1.19% -1.63% -3.21% 1.83% 0.31% -4.35% 0.66% 0.17% -0.58% Range:17.1% BO: 786.45 R: 812.95 58 51 744.15 -9.00 740.90 -12.25 728.95 -24.20 766.90 13.75 755.45 2.30 720.40 -32.75 758.10 4.95 754.45 1.30 748.80 -4.35
PRAJIND 2024/08/30 6.03 Strong Up Bullish, VWAP-Resist 766.90 812.95 448.00 -1.49% -1.44% -2.15% -1.42% -4.15% -5.11% -2.33% 1.66% 0.05% Range:0% BO: 0 R: 0 0 0 755.45 -11.45 755.85 -11.05 750.40 -16.50 756.00 -10.90 735.10 -31.80 727.70 -39.20 749.00 -17.90 779.60 12.70 767.25 0.35
PRAJIND 2024/05/23 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 519.15 650.50 448.00 0.35% -0.57% -3.30% -1.59% -3.51% 3.11% 32.08% 31.72% 41.22% Range:8.6% BO: 547.75 R: 560.4 48 Bearish Engulfing -19 520.95 1.80 516.20 -2.95 502.00 -17.15 510.90 -8.25 500.95 -18.20 535.30 16.15 685.70 166.55 683.80 164.65 733.15 214.00
PRAJIND 2024/07/22 0.50 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 706.70 757.95 448.00 -0.57% 1.00% 0.45% -0.97% -0.42% -7.44% 0.01% 10.25% 6.95% Range:9.0% BO: 745.6 R: 757.95 54 Bullish Engulfing -161 702.65 -4.05 713.75 7.05 709.85 3.15 699.85 -6.85 703.70 -3.00 654.15 -52.55 706.80 0.10 779.15 72.45 755.85 49.15
PRAJIND 2024/06/21 0.44 Strong Up Bullish, VWAP-Resist 688.60 716.00 448.00 -1.04% -0.70% 0.20% -1.43% 5.82% 6.47% 5.10% 3.65% -5.00% Range:28.5% BO: 700.15 R: 716.0 73 78 681.45 -7.15 683.80 -4.80 690.00 1.40 678.75 -9.85 728.65 40.05 733.15 44.55 723.75 35.15 713.75 25.15 654.15 -34.45
PRAJIND 2024/08/02 0.52 Strong Down Bullish, VWAP-Support 691.15 757.95 448.00 -5.35% -5.64% -2.62% -3.29% -2.76% 8.84% 8.97% 8.57% 9.69% Range:7.6% BO: 745.6 R: 755.95 47 -129 654.15 -37.00 652.20 -38.95 673.05 -18.10 668.40 -22.75 672.05 -19.10 752.25 61.10 753.15 62.00 750.40 59.25 758.10 66.95
PRAJIND 2024/09/02 0.56 Strong Up Bullish, VWAP-Resist 755.45 812.95 448.00 0.05% -0.67% 0.07% -2.69% -4.64% 0.35% 0.27% 0.44% Range:0% BO: 0 R: 0 0 0 755.85 0.40 750.40 -5.05 756.00 0.55 735.10 -20.35 720.40 -35.05 758.10 2.65 757.50 2.05 758.75 3.30 NaN NaN
PRAJIND 2024/05/03 0.65 Sideways Bullish, VWAP-Resist 540.95 650.50 448.00 0.31% -2.64% -1.54% -4.32% -3.46% -2.36% -4.58% -4.34% 27.53% Range:8.3% BO: 547.75 R: 557.0 59 103 542.60 1.65 526.65 -14.30 532.60 -8.35 517.60 -23.35 522.25 -18.70 528.20 -12.75 516.20 -24.75 517.45 -23.50 689.90 148.95
PRAJIND 2024/06/18 0.58 Strong Up Bullish, VWAP-Resist 689.90 711.70 448.00 -0.81% 0.72% -0.19% -1.22% -0.88% 8.00% 8.07% -0.14% 2.23% Range:28.5% BO: 700.15 R: 711.7 76 123 684.30 -5.60 694.85 4.95 688.60 -1.30 681.45 -8.45 683.80 -6.10 745.10 55.20 745.60 55.70 688.90 -1.00 705.30 15.40
PRAJIND 2024/08/23 0.53 Strong Up Bullish, VWAP-Resist 758.05 812.95 448.00 -0.65% -1.83% -2.26% -3.84% 1.17% -3.03% -4.00% 0.03% -3.18% Range:17.1% BO: 786.45 R: 812.95 59 79 753.15 -4.90 744.15 -13.90 740.90 -17.15 728.95 -29.10 766.90 8.85 735.10 -22.95 727.70 -30.35 758.25 0.20 733.95 -24.10
PRAJIND 2024/05/08 0.51 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 532.60 650.50 448.00 -2.82% -1.94% -6.00% -5.34% -1.81% -2.53% -5.94% 12.13% 29.29% Range:8.3% BO: 547.75 R: 560.4 53 10 517.60 -15.00 522.25 -10.35 500.65 -31.95 504.15 -28.45 522.95 -9.65 519.15 -13.45 500.95 -31.65 597.20 64.60 688.60 156.00
PRAJIND 2024/08/06 0.48 Strong Down Neutral, 50MA-Resist, VWAP-Resist 652.20 757.95 448.00 3.20% 2.48% 3.04% 8.37% 12.91% 20.58% 13.60% 12.71% 12.86% Range:12.5% BO: 745.6 R: 755.95 36 -195 673.05 20.85 668.40 16.20 672.05 19.85 706.80 54.60 736.40 84.20 786.45 134.25 740.90 88.70 735.10 82.90 736.05 83.85
PRAJIND 2024/07/15 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Resist 722.70 757.95 448.00 -0.74% -2.86% -4.68% -2.21% -2.77% -1.86% -9.76% -1.50% 2.52% Range:9.0% BO: 745.6 R: 757.95 61 3 Outside Down -14 717.35 -5.35 702.00 -20.70 688.90 -33.80 706.70 -16.00 702.65 -20.05 709.25 -13.45 652.20 -70.50 711.85 -10.85 740.90 18.20
PRAJIND 2024/06/06 0.81 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 535.30 650.50 448.00 10.29% 11.56% 15.55% 18.57% 28.10% 28.64% 36.12% 39.29% 32.02% Range:8.8% BO: 549.05 R: 553.95 54 134 590.40 55.10 597.20 61.90 618.55 83.25 634.70 99.40 685.70 150.40 688.60 153.30 728.65 193.35 745.60 210.30 706.70 171.40
PRAJIND 2024/08/28 0.26 Strong Up Bullish, VWAP-Resist 740.90 812.95 448.00 -1.61% 3.51% 1.96% 2.02% 1.28% -3.34% -0.65% 8.19% 5.51% Range:17.1% BO: 786.45 R: 812.95 54 15 728.95 -11.95 766.90 26.00 755.45 14.55 755.85 14.95 750.40 9.50 716.15 -24.75 736.05 -4.85 801.55 60.65 781.70 40.80
PRAJIND 2024/05/27 0.40 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 516.20 650.50 448.00 -2.75% -1.03% -2.95% 1.13% 6.36% 15.69% 33.65% 31.49% 44.44% Range:8.6% BO: 547.75 R: 560.4 47 Bearish Engulfing -42 502.00 -14.20 510.90 -5.30 500.95 -15.25 522.05 5.85 549.05 32.85 597.20 81.00 689.90 173.70 678.75 162.55 745.60 229.40
PRAJIND 2024/09/03 0.40 Strong Up Bullish, VWAP-Resist 755.85 812.95 448.00 -0.72% 0.02% -2.75% -4.69% -4.04% -0.64% 0.32% 0.71% Range:0% BO: 0 R: 0 0 0 750.40 -5.45 756.00 0.15 735.10 -20.75 720.40 -35.45 725.35 -30.50 751.00 -4.85 758.25 2.40 761.25 5.40 NaN NaN
PRAJIND 2024/05/22 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 525.00 650.50 448.00 -1.11% -0.77% -1.68% -4.38% -2.69% -1.44% 20.90% 29.80% 39.36% Range:8.6% BO: 547.75 R: 560.4 51 -16 519.15 -5.85 520.95 -4.05 516.20 -8.80 502.00 -23.00 510.90 -14.10 517.45 -7.55 634.70 109.70 681.45 156.45 731.65 206.65
PRAJIND 2024/04/22 0.31 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 515.65 650.50 448.00 1.66% 0.74% 0.41% 1.39% 6.13% 2.13% -2.23% 1.03% 0.35% Range:13.5% BO: 547.55 R: 553.75 50 -41 524.20 8.55 519.45 3.80 517.75 2.10 522.80 7.15 547.25 31.60 526.65 11.00 504.15 -11.50 520.95 5.30 517.45 1.80
PRAJIND 2024/08/09 0.42 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 672.05 757.95 448.00 5.17% 9.58% 4.26% 5.92% 11.93% 12.07% 12.41% 6.56% 12.71% Range:11.8% BO: 739.55 R: 755.95 44 -70 706.80 34.75 736.40 64.35 700.70 28.65 711.85 39.80 752.25 80.20 753.15 81.10 755.45 83.40 716.15 44.10 757.50 85.45
PRAJIND 2024/08/07 0.44 Strong Down Bullish, 50MA-Support, VWAP-Support 673.05 757.95 448.00 -0.69% -0.15% 5.01% 9.41% 4.11% 15.76% 8.31% 7.04% 9.34% Range:12.5% BO: 745.6 R: 755.95 44 -120 668.40 -4.65 672.05 -1.00 706.80 33.75 736.40 63.35 700.70 27.65 779.15 106.10 728.95 55.90 720.40 47.35 735.90 62.85
PRAJIND 2024/08/01 0.62 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 697.30 757.95 448.00 -0.88% -6.19% -6.47% -3.48% -4.14% 2.09% 8.71% 8.40% 4.36% Range:7.6% BO: 745.6 R: 757.95 50 -74 691.15 -6.15 654.15 -43.15 652.20 -45.10 673.05 -24.25 668.40 -28.90 711.85 14.55 758.05 60.75 755.85 58.55 727.70 30.40
PRAJIND 2024/06/26 0.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 690.00 716.00 448.00 -1.63% 5.60% 7.64% 7.99% 6.43% 5.85% 1.74% 1.99% -3.13% Range:28.5% BO: 700.15 R: 716.0 72 50 678.75 -11.25 728.65 38.65 742.75 52.75 745.10 55.10 734.40 44.40 730.35 40.35 702.00 12.00 703.70 13.70 668.40 -21.60
PRAJIND 2024/04/19 0.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 508.75 650.50 448.00 1.36% 3.04% 2.10% 1.77% 2.76% 6.65% -1.59% 2.04% 1.50% Range:16.0% BO: 547.55 R: 553.75 46 -104 515.65 6.90 524.20 15.45 519.45 10.70 517.75 9.00 522.80 14.05 542.60 33.85 500.65 -8.10 519.15 10.40 516.40 7.65
PRAJIND 2024/05/10 0.47 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 522.25 650.50 448.00 -4.14% -3.47% 0.13% -1.23% 1.14% -1.16% 5.13% 21.53% 30.93% Range:8.3% BO: 547.75 R: 560.4 48 -57 500.65 -21.60 504.15 -18.10 522.95 0.70 515.85 -6.40 528.20 5.95 516.20 -6.05 549.05 26.80 634.70 112.45 683.80 161.55
PRAJIND 2024/06/24 0.21 Strong Up Bullish, VWAP-Support 681.45 716.00 448.00 0.34% 1.25% -0.40% 6.93% 9.00% 5.64% 6.05% 4.17% -4.29% Range:28.5% BO: 700.15 R: 716.0 71 57 683.80 2.35 690.00 8.55 678.75 -2.70 728.65 47.20 742.75 61.30 719.85 38.40 722.70 41.25 709.85 28.40 652.20 -29.25
PRAJIND 2024/07/25 0.46 Sideways Bullish, 20EMA-Resist, VWAP-Resist 709.85 757.95 448.00 -1.41% -0.87% -0.08% -0.64% -1.77% -5.84% 0.28% 4.83% 3.56% Range:9.0% BO: 745.6 R: 757.95 55 -34 699.85 -10.00 703.70 -6.15 709.25 -0.60 705.30 -4.55 697.30 -12.55 668.40 -41.45 711.85 2.00 744.15 34.30 735.10 25.25
PPLPHARMA 2024/06/13 0.41 Sideways Bullish, VWAP-Support 153.40 166.70 87.50 2.91% 1.64% 0.36% 1.21% 2.09% 2.50% 2.99% -0.40% 11.00% Range:7.9% BO: 157.15 R: 161.66 57 78 157.86 4.46 155.91 2.51 153.95 0.55 155.26 1.86 156.60 3.20 157.24 3.84 157.99 4.59 152.78 -0.62 170.28 16.88
PPLPHARMA 2024/05/29 0.25 Sideways Bullish, 20EMA-Support, VWAP-Support 149.95 166.70 87.50 -2.83% -1.27% -0.23% -3.43% -2.70% 2.65% 3.54% 5.58% 1.09% Range:8.8% BO: 156.0 R: 166.7 56 -31 145.70 -4.25 148.05 -1.90 149.60 -0.35 144.80 -5.15 145.90 -4.05 153.92 3.97 155.26 5.31 158.31 8.36 151.59 1.64
PPLPHARMA 2024/06/27 0.69 Sideways Bullish, VWAP-Resist 157.47 166.70 87.50 -0.15% 0.53% 2.14% 1.21% -0.07% -3.73% -6.08% 10.38% 15.27% Range:9.4% BO: 159.75 R: 162.5 58 83 157.24 -0.23 158.31 0.84 160.84 3.37 159.37 1.90 157.36 -0.11 151.59 -5.88 147.90 -9.57 173.82 16.35 181.52 24.05
PPLPHARMA 2024/05/21 0.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 147.00 166.70 87.50 0.00% 1.73% 0.44% 1.84% 2.04% -1.50% 4.84% 6.53% 8.41% Range:11.1% BO: 156.0 R: 166.7 52 -51 147.00 0.00 149.55 2.55 147.65 0.65 149.70 2.70 150.00 3.00 144.80 -2.20 154.11 7.11 156.60 9.60 159.37 12.37
PPLPHARMA 2024/08/27 0.32 Weak Up Bullish, VWAP-Resist 184.87 193.50 87.50 -0.63% -1.28% 2.22% 5.46% 4.45% 25.19% 25.76% 22.40% 21.23% Range:11.7% BO: 188.63 R: 193.5 61 Bearish Engulfing 20 183.70 -1.17 182.51 -2.36 188.98 4.11 194.97 10.10 193.10 8.23 231.44 46.57 232.50 47.63 226.29 41.42 224.11 39.24
PPLPHARMA 2024/05/02 0.37 Sideways Bullish, 20EMA-Support, VWAP-Support 143.35 149.00 87.50 5.37% 8.82% 4.64% 7.29% 3.24% 4.05% 3.00% 1.01% 10.12% Range:11.2% BO: 145.1 R: 147.7 61 54 151.05 7.70 156.00 12.65 150.00 6.65 153.80 10.45 148.00 4.65 149.15 5.80 147.65 4.30 144.80 1.45 157.86 14.51
PPLPHARMA 2024/09/02 1.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 194.97 196.50 87.50 -0.96% 9.26% 12.63% 16.07% 11.47% 17.31% 13.63% 13.84% Range:0% BO: 0 R: 0 0 0 193.10 -1.87 213.03 18.06 219.59 24.62 226.31 31.34 217.34 22.37 228.71 33.74 221.55 26.58 221.96 26.99 NaN NaN
PPLPHARMA 2024/08/16 0.38 Weak Up Bullish, VWAP-Resist 182.08 193.25 87.50 0.74% 1.71% 2.99% 3.60% 2.47% 3.79% 24.29% 27.69% 22.53% Range:20.8% BO: 186.76 R: 193.25 63 58 183.42 1.34 185.19 3.11 187.53 5.45 188.63 6.55 186.58 4.50 188.98 6.90 226.31 44.23 232.50 50.42 223.10 41.02
PPLPHARMA 2024/06/28 0.35 Sideways Bullish, VWAP-Resist 157.24 166.70 87.50 0.68% 2.29% 1.35% 0.08% 0.48% -3.90% -3.70% 11.96% 18.19% Range:9.4% BO: 159.75 R: 162.5 58 85 158.31 1.07 160.84 3.60 159.37 2.13 157.36 0.12 157.99 0.75 151.10 -6.14 151.42 -5.82 176.05 18.81 185.84 28.60
PPLPHARMA 2024/05/30 0.22 Sideways Bullish, 20EMA-Resist, VWAP-Resist 145.70 166.70 87.50 1.61% 2.68% -0.62% 0.14% 1.65% 5.28% 7.48% 10.39% 3.71% Range:8.1% BO: 156.0 R: 166.7 48 -124 148.05 2.35 149.60 3.90 144.80 -0.90 145.90 0.20 148.10 2.40 153.40 7.70 156.60 10.90 160.84 15.14 151.10 5.40
PPLPHARMA 2024/07/11 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 151.59 166.70 87.50 -0.32% 0.34% 0.79% -1.37% -2.43% 9.84% 14.96% 23.20% 23.51% Range:5.8% BO: 160.84 R: 162.5 44 3 Outside Down -183 151.10 -0.49 152.10 0.51 152.78 1.19 149.51 -2.08 147.90 -3.69 166.51 14.92 174.27 22.68 186.76 35.17 187.23 35.64
PPLPHARMA 2024/04/22 0.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 141.30 149.00 87.50 0.53% -1.80% 0.46% 0.67% 1.42% 6.16% 5.38% 4.49% 3.26% Range:19.5% BO: 145.1 R: 147.7 60 57 142.05 0.75 138.75 -2.55 141.95 0.65 142.25 0.95 143.30 2.00 150.00 8.70 148.90 7.60 147.65 6.35 145.90 4.60
PPLPHARMA 2024/07/31 0.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 176.05 177.20 87.50 -1.59% -1.01% -4.37% -4.73% 1.87% 3.79% 7.15% 10.75% 32.16% Range:16.0% BO: 173.82 R: 177.2 75 Cup and Handle 125 173.25 -2.80 174.27 -1.78 168.36 -7.69 167.73 -8.32 179.34 3.29 182.73 6.68 188.63 12.58 194.97 18.92 232.67 56.62
PPLPHARMA 2024/04/19 0.37 Weak Up Bullish 139.45 149.00 87.50 1.33% 1.86% -0.50% 1.79% 2.01% 11.87% 10.58% 7.24% 3.84% Range:20.4% BO: 145.1 R: 147.7 58 30 141.30 1.85 142.05 2.60 138.75 -0.70 141.95 2.50 142.25 2.80 156.00 16.55 154.20 14.75 149.55 10.10 144.80 5.35
PPLPHARMA 2024/08/30 1.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 188.98 193.50 87.50 3.17% 2.18% 12.73% 16.20% 19.75% 20.71% 15.82% 21.08% 16.37% Range:0% BO: 0 R: 0 0 0 194.97 5.99 193.10 4.12 213.03 24.05 219.59 30.61 226.31 37.33 228.11 39.13 218.87 29.89 228.81 39.83 219.92 30.94
PPLPHARMA 2024/05/16 0.36 Weak Up Bullish, VWAP-Resist 149.15 166.70 87.50 0.47% -1.44% -1.44% 0.27% -1.01% -0.74% 0.57% 3.22% 6.14% Range:11.1% BO: 156.0 R: 166.7 56 2 149.85 0.70 147.00 -2.15 147.00 -2.15 149.55 0.40 147.65 -1.50 148.05 -1.10 150.00 0.85 153.95 4.80 158.31 9.16
PPLPHARMA 2024/05/09 0.70 Weak Up Bullish, VWAP-Resist 148.00 161.45 87.50 1.66% 4.19% 0.61% 1.01% 0.78% -0.24% 0.03% 4.13% 6.07% Range:11.1% BO: 156.0 R: 161.45 57 Bearish Engulfing 67 150.45 2.45 154.20 6.20 148.90 0.90 149.50 1.50 149.15 1.15 147.65 -0.35 148.05 0.05 154.11 6.11 156.99 8.99
PPLPHARMA 2024/09/03 0.89 Weak Up Bullish, VWAP-Resist 193.10 196.70 87.50 10.32% 13.72% 17.20% 12.55% 19.85% 20.40% 12.72% 18.71% Range:0% BO: 0 R: 0 0 0 213.03 19.93 219.59 26.49 226.31 33.21 217.34 24.24 231.44 38.34 232.50 39.40 217.67 24.57 229.23 36.13 NaN NaN
PPLPHARMA 2024/08/06 0.45 Weak Up Bullish, VWAP-Resist 167.73 177.20 87.50 6.92% 10.33% 8.22% 10.80% 11.35% 11.80% 9.52% 34.93% 36.76% Range:16.0% BO: 176.05 R: 177.2 58 37 179.34 11.61 185.05 17.32 181.52 13.79 185.84 18.11 186.76 19.03 187.53 19.80 183.70 15.97 226.31 58.58 229.39 61.66
PPLPHARMA 2024/05/22 0.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 147.00 166.70 87.50 1.73% 0.44% 1.84% 2.04% 2.01% -0.75% 4.71% 6.80% 7.05% Range:11.1% BO: 156.0 R: 166.7 52 -74 149.55 2.55 147.65 0.65 149.70 2.70 150.00 3.00 149.95 2.95 145.90 -1.10 153.92 6.92 156.99 9.99 157.36 10.36
PPLPHARMA 2024/06/12 0.52 Sideways Bullish, VWAP-Resist 153.92 166.70 87.50 -0.34% 2.56% 1.29% 0.02% 0.87% 2.31% 2.23% -1.18% 8.18% Range:7.9% BO: 157.15 R: 166.7 58 122 153.40 -0.52 157.86 3.94 155.91 1.99 153.95 0.03 155.26 1.34 157.47 3.55 157.36 3.44 152.10 -1.82 166.51 12.59
PPLPHARMA 2024/08/01 0.50 Weak Up Bullish, VWAP-Resist 173.25 177.20 87.50 0.59% -2.82% -3.19% 3.52% 6.81% 5.10% 7.69% 11.46% 31.67% Range:16.0% BO: 176.05 R: 177.2 69 Bearish Engulfing 96 174.27 1.02 168.36 -4.89 167.73 -5.52 179.34 6.09 185.05 11.80 182.08 8.83 186.58 13.33 193.10 19.85 228.11 54.86
PPLPHARMA 2024/08/19 0.20 Weak Up Bullish, VWAP-Resist 183.42 193.25 87.50 0.96% 2.24% 2.84% 1.72% 2.08% 6.30% 18.49% 25.06% 24.86% Range:20.8% BO: 186.76 R: 193.25 64 56 185.19 1.77 187.53 4.11 188.63 5.21 186.58 3.16 187.23 3.81 194.97 11.55 217.34 33.92 229.39 45.97 229.01 45.59
PPLPHARMA 2024/07/09 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 155.77 166.70 87.50 -2.10% -2.68% -3.00% -2.36% -1.92% 6.92% 13.02% 16.53% 21.10% Range:6.7% BO: 160.84 R: 162.5 51 -132 152.50 -3.27 151.59 -4.18 151.10 -4.67 152.10 -3.67 152.78 -2.99 166.55 10.78 176.05 20.28 181.52 25.75 188.63 32.86
POWERINDIA 2024/06/20 0.46 Strong Up Bullish, VWAP-Resist 10973.25 12379.60 4030.45 1.24% 5.76% 4.02% 15.11% 14.65% 25.31% 15.56% 3.86% 9.72% Range:13.8% BO: 11375.75 R: 11700.0 57 73 11109.15 135.90 11605.35 632.10 11414.90 441.65 12630.95 1657.70 12581.05 1607.80 13750.25 2777.00 12680.90 1707.65 11396.80 423.55 12039.55 1066.30
POWERINDIA 2024/05/27 0.30 Strong Up Bullish, VWAP-Resist 10790.85 12379.60 4030.45 -3.28% -0.62% -1.27% -0.22% 2.88% -2.90% 5.20% 16.59% 25.00% Range:26.9% BO: 11238.6 R: 12379.6 63 57 10436.65 -354.20 10723.70 -67.15 10654.20 -136.65 10767.15 -23.70 11101.95 311.10 10477.70 -313.15 11351.50 560.65 12581.05 1790.20 13488.95 2698.10
POWERINDIA 2024/06/28 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12911.60 13249.95 4030.45 0.78% 3.73% 8.12% 6.50% 8.58% -4.26% -12.73% -10.10% -10.82% Range:24.1% BO: 12630.95 R: 13058.75 72 160 13012.15 100.55 13393.45 481.85 13959.50 1047.90 13750.25 838.65 14019.55 1107.95 12362.20 -549.40 11268.35 -1643.25 11607.10 -1304.50 11514.80 -1396.80
POWERINDIA 2024/07/22 0.55 Strong Down Neutral, 50MA-Resist, VWAP-Resist 11268.35 14382.00 4030.45 1.14% 6.76% 4.28% 2.48% 5.59% 2.85% 2.19% 6.94% 3.35% Range:21.7% BO: 14019.55 R: 14382.0 40 -129 11396.80 128.45 12030.30 761.95 11750.30 481.95 11547.60 279.25 11898.05 629.70 11589.25 320.90 11514.80 246.45 12049.95 781.60 11645.90 377.55
POWERINDIA 2024/08/30 1.09 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12095.05 14382.00 4030.45 -1.78% -3.71% -2.89% -2.73% -3.90% 6.02% 5.86% 18.06% 31.64% Range:0% BO: 0 R: 0 0 0 11879.70 -215.35 11645.90 -449.15 11745.70 -349.35 11765.20 -329.85 11623.45 -471.60 12822.85 727.80 12803.60 708.55 14278.90 2183.85 15921.85 3826.80
POWERINDIA 2024/06/11 0.19 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 10368.00 12379.60 4030.45 1.17% 4.46% 6.96% 9.49% 9.72% 21.83% 34.64% 19.23% 13.33% Range:22.0% BO: 11238.6 R: 12379.6 53 -45 10489.30 121.30 10830.85 462.85 11089.90 721.90 11351.50 983.50 11375.75 1007.75 12630.95 2262.95 13959.50 3591.50 12362.20 1994.20 11750.30 1382.30
POWERINDIA 2024/09/02 0.89 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 11879.70 14382.00 4030.45 -1.97% -1.13% -0.96% -2.16% -3.73% 11.02% 7.10% 18.32% Range:0% BO: 0 R: 0 0 0 11645.90 -233.80 11745.70 -134.00 11765.20 -114.50 11623.45 -256.25 11436.90 -442.80 13188.35 1308.65 12722.85 843.15 14056.45 2176.75 NaN NaN
POWERINDIA 2024/05/21 0.40 Strong Up Bullish, VWAP-Resist 10832.10 12379.60 4030.45 -4.59% 2.34% 2.05% -0.38% -3.65% -9.52% -4.28% 2.56% 28.87% Range:28.2% BO: 11238.6 R: 12379.6 69 113 10334.60 -497.50 11085.45 253.35 11054.25 222.15 10790.85 -41.25 10436.65 -395.45 9800.35 -1031.75 10368.00 -464.10 11109.15 277.05 13959.50 3127.40
POWERINDIA 2024/04/24 0.60 Strong Up Bullish, VWAP-Resist 8212.75 8500.00 4030.45 13.60% 8.57% 5.52% 16.63% 19.13% 9.02% 36.84% 27.08% 27.71% Range:19.6% BO: 8288.55 R: 8500.0 68 99 9329.50 1116.75 8916.25 703.50 8666.00 453.25 9578.75 1366.00 9783.85 1571.10 8953.55 740.80 11238.60 3025.85 10436.65 2223.90 10488.60 2275.85
POWERINDIA 2024/07/08 0.49 Strong Up Bullish, VWAP-Resist 13756.15 14382.00 4030.45 -1.94% -6.53% -7.82% -10.13% -12.33% -17.15% -13.69% -20.03% -9.75% Range:26.0% BO: 14019.55 R: 14382.0 71 Cup and Handle 88 13488.95 -267.20 12857.50 -898.65 12680.90 -1075.25 12362.20 -1393.95 12060.15 -1696.00 11396.80 -2359.35 11872.30 -1883.85 11000.20 -2755.95 12414.25 -1341.90
POWERINDIA 2024/08/26 0.49 Strong Up Bullish, 50MA-Support, VWAP-Resist 12031.25 14382.00 4030.45 1.20% 1.35% -2.17% 0.53% -1.26% -4.94% 9.62% 10.93% 16.82% Range:12.1% BO: 12414.25 R: 12673.7 52 Cup and Handle, Bearish Engulfing 62 12176.15 144.90 12194.05 162.80 11770.00 -261.25 12095.05 63.80 11879.70 -151.55 11436.90 -594.35 13188.35 1157.10 13346.70 1315.45 14055.25 2024.00
POWERINDIA 2024/05/30 0.25 Strong Up Bullish, VWAP-Resist 10654.20 12379.60 4030.45 1.06% 4.20% -8.01% -3.90% -1.94% 1.66% 4.27% 25.71% 16.03% Range:22.9% BO: 11238.6 R: 12379.6 60 18 10767.15 112.95 11101.95 447.75 9800.35 -853.85 10238.85 -415.35 10447.65 -206.55 10830.85 176.65 11109.15 454.95 13393.45 2739.25 12362.20 1708.00
POWERINDIA 2024/06/06 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Support 10447.65 12379.60 4030.45 0.39% 0.29% -0.76% 0.40% 3.67% 6.33% 23.58% 29.11% 7.86% Range:22.0% BO: 11238.6 R: 12379.6 54 -68 10488.60 40.95 10477.70 30.05 10368.00 -79.65 10489.30 41.65 10830.85 383.20 11109.15 661.50 12911.60 2463.95 13488.95 3041.30 11268.35 820.70
POWERINDIA 2024/05/24 0.29 Strong Up Bullish, VWAP-Support 11054.25 12379.60 4030.45 -2.38% -5.59% -2.99% -3.62% -2.60% -5.12% 0.32% 14.26% 24.44% Range:28.2% BO: 11238.6 R: 12379.6 67 72 10790.85 -263.40 10436.65 -617.60 10723.70 -330.55 10654.20 -400.05 10767.15 -287.10 10488.60 -565.65 11089.90 35.65 12630.95 1576.70 13756.15 2701.90
POWERINDIA 2024/08/14 0.26 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 11120.65 14382.00 4030.45 6.37% 11.02% 11.56% 11.63% 8.36% 5.84% 5.80% 18.59% 21.54% Range:12.0% BO: 12392.15 R: 12673.7 43 -65 11828.70 708.05 12346.20 1225.55 12405.90 1285.25 12414.25 1293.60 12049.95 929.30 11770.00 649.35 11765.20 644.55 13188.35 2067.70 13516.00 2395.35
POWERINDIA 2024/05/06 0.61 Strong Up Bullish, VWAP-Resist 9235.25 9989.85 4030.45 -3.75% -3.40% -3.05% -5.13% 2.23% 17.29% 13.01% 13.13% 23.18% Range:29.9% BO: 9783.85 R: 9989.85 64 73 8889.10 -346.15 8921.65 -313.60 8953.55 -281.70 8761.40 -473.85 9440.95 205.70 10832.10 1596.85 10436.65 1201.40 10447.65 1212.40 11375.75 2140.50
POWERINDIA 2024/08/07 0.66 Strong Down Neutral, VWAP-Resist 10940.30 14382.00 4030.45 0.55% 0.64% 5.25% 3.97% 1.65% 10.14% 7.58% 4.54% 16.04% Range:20.7% BO: 13756.15 R: 14123.9 40 -139 11000.20 59.90 11010.80 70.50 11514.80 574.50 11374.80 434.50 11120.65 180.35 12049.95 1109.65 11770.00 829.70 11436.90 496.60 12694.85 1754.55
POWERINDIA 2024/05/10 0.41 Strong Up Bullish, VWAP-Resist 8761.40 9989.85 4030.45 7.76% 11.70% 22.65% 28.27% 26.51% 23.16% 26.71% 19.72% 30.29% Range:26.4% BO: 9783.85 R: 9989.85 56 -19 9440.95 679.55 9786.60 1025.20 10745.65 1984.25 11238.60 2477.20 11083.70 2322.30 10790.85 2029.45 11101.95 2340.55 10489.30 1727.90 11414.90 2653.50
POWERINDIA 2024/08/27 0.38 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 12176.15 14382.00 4030.45 0.15% -3.34% -0.67% -2.43% -4.35% -2.24% 7.91% 11.00% 18.93% Range:12.1% BO: 12414.25 R: 12673.7 54 58 12194.05 17.90 11770.00 -406.15 12095.05 -81.10 11879.70 -296.45 11645.90 -530.25 11903.00 -273.15 13139.40 963.25 13516.00 1339.85 14480.80 2304.65
POWERINDIA 2024/07/31 0.44 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 11607.10 14382.00 4030.45 6.76% 3.73% -0.15% -6.00% -5.74% -4.19% 3.82% 2.35% 6.04% Range:20.2% BO: 14019.55 R: 14382.0 45 -41 12392.15 785.05 12039.55 432.45 11589.25 -17.85 10910.95 -696.15 10940.30 -666.80 11120.65 -486.45 12049.95 442.85 11879.70 272.60 12308.35 701.25
POWERINDIA 2024/07/05 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 14019.55 14382.00 4030.45 -1.88% -3.78% -8.29% -9.55% -11.82% -19.62% -15.13% -21.96% -11.51% Range:27.0% BO: 13959.5 R: 14382.0 76 102 13756.15 -263.40 13488.95 -530.60 12857.50 -1162.05 12680.90 -1338.65 12362.20 -1657.35 11268.35 -2751.20 11898.05 -2121.50 10940.30 -3079.25 12405.90 -1613.65
POWERINDIA 2024/08/23 0.46 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 12202.20 14382.00 4030.45 -1.40% -0.21% -0.07% -3.54% -0.88% -4.74% 5.09% 4.89% 11.81% Range:12.1% BO: 12414.25 R: 12673.7 55 73 12031.25 -170.95 12176.15 -26.05 12194.05 -8.15 11770.00 -432.20 12095.05 -107.15 11623.45 -578.75 12822.85 620.65 12799.15 596.95 13643.25 1441.05
POWERINDIA 2024/08/09 0.49 Strong Down Neutral, VWAP-Resist 11010.80 14382.00 4030.45 4.58% 3.31% 1.00% 7.43% 12.13% 9.27% 7.89% 10.49% 15.55% Range:15.1% BO: 12857.5 R: 13684.65 41 -101 11514.80 504.00 11374.80 364.00 11120.65 109.85 11828.70 817.90 12346.20 1335.40 12031.25 1020.45 11879.70 868.90 12165.70 1154.90 12722.85 1712.05
POWERINDIA 2024/07/30 0.64 Strong Down Bullish, 50MA-Support, VWAP-Resist 11872.30 14382.00 4030.45 -2.23% 4.38% 1.41% -2.38% -8.10% -4.19% 4.56% 1.88% 2.47% Range:20.2% BO: 14019.55 R: 14382.0 49 -15 11607.10 -265.20 12392.15 519.85 12039.55 167.25 11589.25 -283.05 10910.95 -961.35 11374.80 -497.50 12414.25 541.95 12095.05 222.75 12165.70 293.40
POWERGRID 2024/05/07 0.73 Weak Up Bullish, VWAP-Resist 295.25 317.25 196.30 2.29% 0.30% 2.88% 3.83% 4.74% 10.33% 7.60% 4.78% 9.92% Range:12.6% BO: 313.6 R: 317.25 55 Cup and Handle 46 302.00 6.75 296.15 0.90 303.75 8.50 306.55 11.30 309.25 14.00 325.75 30.50 317.70 22.45 309.35 14.10 324.55 29.30
POWERGRID 2024/08/06 0.83 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 340.75 362.50 196.30 3.32% 0.56% 1.54% 0.12% -1.12% -1.20% -1.85% -3.21% -1.89% Range:8.0% BO: 361.1 R: 362.5 50 4 352.05 11.30 342.65 1.90 346.00 5.25 341.15 0.40 336.95 -3.80 336.65 -4.10 334.45 -6.30 329.80 -10.95 334.30 -6.45
POWERGRID 2024/06/13 0.44 Sideways Bullish, VWAP-Resist 321.45 348.70 196.30 0.02% 3.22% 1.82% 0.96% 1.40% 2.96% 5.58% 6.53% 6.50% Range:12.4% BO: 337.65 R: 348.7 56 80 321.50 0.05 331.80 10.35 327.30 5.85 324.55 3.10 325.95 4.50 330.95 9.50 339.40 17.95 342.45 21.00 342.35 20.90
POWERGRID 2024/05/14 0.52 Weak Up Bullish, VWAP-Resist 309.25 317.25 196.30 1.81% 1.05% 1.26% 5.30% 5.34% 2.73% -3.38% 3.96% 7.21% Range:12.6% BO: 313.6 R: 317.25 63 106 314.85 5.60 312.50 3.25 313.15 3.90 325.65 16.40 325.75 16.50 317.70 8.45 298.80 -10.45 321.50 12.25 331.55 22.30
POWERGRID 2024/05/17 0.52 Weak Up Bullish, VWAP-Resist 313.15 317.25 196.30 3.99% 4.02% 2.16% 1.80% 1.53% 7.82% 0.85% 3.64% 5.64% Range:12.9% BO: 314.85 R: 317.25 64 92 325.65 12.50 325.75 12.60 319.90 6.75 318.80 5.65 317.95 4.80 337.65 24.50 315.80 2.65 324.55 11.40 330.80 17.65
POWERGRID 2024/08/19 0.39 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 340.30 362.50 196.30 0.06% -1.07% -1.85% -1.19% -0.60% -1.40% -3.45% -1.76% 3.69% Range:8.0% BO: 361.1 R: 362.5 49 3 Outside Up -55 340.50 0.20 336.65 -3.65 334.00 -6.30 336.25 -4.05 338.25 -2.05 335.55 -4.75 328.55 -11.75 334.30 -6.00 352.85 12.55
POWERGRID 2024/08/02 0.95 Weak Up Bullish, VWAP-Support 358.25 362.50 196.30 -4.31% -4.88% -1.73% -4.35% -3.42% -5.01% -5.58% -7.08% -5.58% Range:8.0% BO: 361.1 R: 362.5 66 Cup and Handle 164 342.80 -15.45 340.75 -17.50 352.05 -6.20 342.65 -15.60 346.00 -12.25 340.30 -17.95 338.25 -20.00 332.90 -25.35 338.25 -20.00
POWERGRID 2024/08/05 0.93 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 342.80 362.50 196.30 -0.60% 2.70% -0.04% 0.93% -0.48% -0.67% -2.17% -3.37% -1.72% Range:8.0% BO: 361.1 R: 362.5 51 34 340.75 -2.05 352.05 9.25 342.65 -0.15 346.00 3.20 341.15 -1.65 340.50 -2.30 335.35 -7.45 331.25 -11.55 336.90 -5.90
POWERGRID 2024/07/15 0.39 Weak Up Bullish, VWAP-Support 343.85 348.75 196.30 -0.41% -0.76% -3.39% -1.53% -2.79% 1.73% -0.90% -1.53% -2.73% Range:7.1% BO: 346.05 R: 348.75 64 87 342.45 -1.40 341.25 -2.60 332.20 -11.65 338.60 -5.25 334.25 -9.60 349.80 5.95 340.75 -3.10 338.60 -5.25 334.45 -9.40
POWERGRID 2024/06/20 0.44 Sideways Bullish, VWAP-Resist 324.55 348.70 196.30 0.43% 2.59% 0.88% 0.66% 2.16% 3.22% 5.62% 2.99% 10.38% Range:12.4% BO: 337.65 R: 348.7 56 53 325.95 1.40 332.95 8.40 327.40 2.85 326.70 2.15 331.55 7.00 335.00 10.45 342.80 18.25 334.25 9.70 358.25 33.70
POWERGRID 2024/05/09 0.58 Weak Up Bullish, VWAP-Resist 296.15 317.25 196.30 2.57% 3.51% 4.42% 6.31% 5.52% 7.65% 4.68% 6.89% 12.43% Range:12.6% BO: 313.6 R: 317.25 54 23 303.75 7.60 306.55 10.40 309.25 13.10 314.85 18.70 312.50 16.35 318.80 22.65 310.00 13.85 316.55 20.40 332.95 36.80
POWERGRID 2024/08/30 1.90 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 337.40 362.50 196.30 -0.55% -0.82% -1.33% -1.82% -2.25% -0.04% 1.02% 3.97% -1.99% Range:0% BO: 0 R: 0 0 0 335.55 -1.85 334.65 -2.75 332.90 -4.50 331.25 -6.15 329.80 -7.60 337.25 -0.15 340.85 3.45 350.80 13.40 330.70 -6.70
POWERGRID 2024/07/03 0.47 Sideways Bullish, VWAP-Support, BullCross-VWAP 335.15 348.70 196.30 -0.04% 1.27% 1.27% 1.79% 3.25% 1.82% 1.28% 2.28% 1.03% Range:12.4% BO: 337.65 R: 348.7 60 141 335.00 -0.15 339.40 4.25 339.40 4.25 341.15 6.00 346.05 10.90 341.25 6.10 339.45 4.30 342.80 7.65 338.60 3.45
POWERGRID 2024/07/08 0.51 Weak Up Bullish, VWAP-Support 339.40 348.70 196.30 0.52% 1.96% 1.00% 1.09% 1.31% -1.52% 3.06% 0.96% -0.81% Range:11.5% BO: 339.4 R: 339.9 63 160 341.15 1.75 346.05 6.65 342.80 3.40 343.10 3.70 343.85 4.45 334.25 -5.15 349.80 10.40 342.65 3.25 336.65 -2.75
POWERGRID 2024/08/09 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 346.00 362.50 196.30 -1.40% -2.62% -3.61% -2.14% -1.65% -2.24% -3.02% -3.70% -1.40% Range:8.0% BO: 361.1 R: 362.5 53 13 341.15 -4.85 336.95 -9.05 333.50 -12.50 338.60 -7.40 340.30 -5.70 338.25 -7.75 335.55 -10.45 333.20 -12.80 341.15 -4.85
POWERGRID 2024/06/11 0.47 Sideways Bullish, 20EMA-Support, VWAP-Resist 316.55 348.70 196.30 2.56% 1.55% 1.56% 4.82% 3.40% 3.21% 5.88% 8.39% 7.23% Range:12.4% BO: 337.65 R: 348.7 54 37 324.65 8.10 321.45 4.90 321.50 4.95 331.80 15.25 327.30 10.75 326.70 10.15 335.15 18.60 343.10 26.55 339.45 22.90
POWERGRID 2024/07/01 0.48 Sideways Bullish, 20EMA-Support, VWAP-Support 329.60 348.70 196.30 0.36% 1.68% 1.64% 2.97% 2.97% 4.32% 1.41% 9.56% 2.23% Range:12.4% BO: 337.65 R: 348.7 57 46 330.80 1.20 335.15 5.55 335.00 5.40 339.40 9.80 339.40 9.80 343.85 14.25 334.25 4.65 361.10 31.50 336.95 7.35
POWERGRID 2024/09/03 0.73 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 334.65 362.50 196.30 -0.52% -1.02% -1.45% -1.82% -0.15% 0.67% 4.60% 1.26% Range:7.0% BO: 358.25 R: 361.05 46 -43 332.90 -1.75 331.25 -3.40 329.80 -4.85 328.55 -6.10 334.15 -0.50 336.90 2.25 350.05 15.40 338.85 4.20 NaN NaN
POWERGRID 2024/06/10 0.98 Sideways Bullish, 20EMA-Support, VWAP-Resist 315.80 348.70 196.30 0.24% 2.80% 1.79% 1.80% 5.07% 3.67% 4.75% 8.55% 6.76% Range:12.4% BO: 337.65 R: 348.7 54 3 Outside Up 29 316.55 0.75 324.65 8.85 321.45 5.65 321.50 5.70 331.80 16.00 327.40 11.60 330.80 15.00 342.80 27.00 337.15 21.35
POWERGRID 2024/06/06 1.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 300.45 348.70 196.30 2.96% 5.11% 5.36% 8.05% 6.99% 8.49% 10.15% 13.55% 12.70% Range:12.6% BO: 337.65 R: 348.7 46 -94 309.35 8.90 315.80 15.35 316.55 16.10 324.65 24.20 321.45 21.00 325.95 25.50 330.95 30.50 341.15 40.70 338.60 38.15
POWERGRID 2024/04/29 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 293.70 298.90 196.30 2.77% 6.78% 5.84% 4.48% 0.53% 5.29% 10.91% 5.55% 10.54% Range:8.1% BO: 293.3 R: 296.15 65 124 301.85 8.15 313.60 19.90 310.85 17.15 306.85 13.15 295.25 1.55 309.25 15.55 325.75 32.05 310.00 16.30 324.65 30.95
POWERGRID 2024/09/02 0.83 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 335.55 362.50 196.30 -0.27% -0.79% -1.28% -1.71% -2.09% 0.80% 1.67% 2.56% Range:0% BO: 0 R: 0 0 0 334.65 -0.90 332.90 -2.65 331.25 -4.30 329.80 -5.75 328.55 -7.00 338.25 2.70 341.15 5.60 344.15 8.60 NaN NaN
POONAWALLA 2024/07/29 0.53 Strong Down Neutral, VWAP-Resist 381.05 519.70 336.30 -2.68% -3.15% -5.58% -4.87% -9.26% -4.68% 4.91% 3.02% 2.93% Range:14.7% BO: 428.7 R: 436.95 36 -93 370.85 -10.20 369.05 -12.00 359.80 -21.25 362.50 -18.55 345.75 -35.30 363.20 -17.85 399.75 18.70 392.55 11.50 392.20 11.15
POONAWALLA 2024/06/24 0.59 Weak Down Neutral, VWAP-Resist 417.25 519.70 336.30 1.79% -0.16% -2.61% -1.95% 1.14% 1.39% -3.99% -12.37% -17.91% Range:10.4% BO: 465.5 R: 472.4 36 -125 424.70 7.45 416.60 -0.65 406.35 -10.90 409.10 -8.15 422.00 4.75 423.05 5.80 400.60 -16.65 365.65 -51.60 342.50 -74.75
POONAWALLA 2024/08/07 0.59 Strong Down Neutral, VWAP-Support, BullCross-VWAP 351.85 519.70 336.30 4.82% 3.96% 3.23% 1.22% 0.71% 14.54% 11.57% 8.07% 12.95% Range:19.0% BO: 423.05 R: 436.95 32 -104 368.80 16.95 365.80 13.95 363.20 11.35 356.15 4.30 354.35 2.50 403.00 51.15 392.55 40.70 380.25 28.40 397.40 45.55
POONAWALLA 2024/07/11 1.62 Weak Down Neutral, VWAP-Resist 405.00 519.70 336.30 -0.16% -1.09% 2.62% 2.04% 1.68% -7.23% -10.49% -12.06% 0.36% Range:8.4% BO: 442.2 R: 448.0 37 -151 404.35 -0.65 400.60 -4.40 415.60 10.60 413.25 8.25 411.80 6.80 375.70 -29.30 362.50 -42.50 356.15 -48.85 406.45 1.45
POONAWALLA 2024/09/02 0.44 Strong Up Bearish, 50MA-Resist, VWAP-Resist 388.20 519.70 336.30 -0.98% -0.76% 0.49% -0.75% -2.05% 1.49% 3.27% 1.33% Range:15.7% BO: 406.45 R: 414.0 50 8 384.40 -3.80 385.25 -2.95 390.10 1.90 385.30 -2.90 380.25 -7.95 394.00 5.80 400.90 12.70 393.35 5.15 NaN NaN
POONAWALLA 2024/04/25 0.58 Weak Up Bullish, 20EMA-Support, VWAP-Resist 493.00 519.70 336.30 -1.63% -0.82% -0.48% -0.15% -1.89% -6.12% -5.98% -8.82% -13.52% Range:7.5% BO: 500.5 R: 514.0 55 Cup and Handle -2 484.95 -8.05 488.95 -4.05 490.65 -2.35 492.25 -0.75 483.70 -9.30 462.85 -30.15 463.50 -29.50 449.50 -43.50 426.35 -66.65
POONAWALLA 2024/08/23 0.45 Weak Up Bearish, 50MA-Support, VWAP-Resist 400.40 519.70 336.30 1.51% 0.54% -0.17% -1.96% -3.27% -3.77% 0.05% -0.74% -5.11% Range:15.0% BO: 403.0 R: 408.0 58 127 406.45 6.05 402.55 2.15 399.70 -0.70 392.55 -7.85 387.30 -13.10 385.30 -15.10 400.60 0.20 397.45 -2.95 379.95 -20.45
POONAWALLA 2024/08/14 0.40 Strong Down Bearish, VWAP-Support 354.35 519.70 336.30 2.26% 4.70% 12.81% 12.87% 13.73% 10.78% 10.09% 11.19% 12.77% Range:17.6% BO: 415.6 R: 417.8 36 -67 362.35 8.00 371.00 16.65 399.75 45.40 399.95 45.60 403.00 48.65 392.55 38.20 390.10 35.75 394.00 39.65 399.60 45.25
POONAWALLA 2024/05/07 0.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 471.55 519.70 336.30 -0.58% -4.10% -1.84% -3.15% -0.61% -3.42% -4.68% -1.28% -10.42% Range:5.8% BO: 500.5 R: 514.0 40 -206 468.80 -2.75 452.20 -19.35 462.85 -8.70 456.70 -14.85 468.65 -2.90 455.40 -16.15 449.50 -22.05 465.50 -6.05 422.40 -49.15
POONAWALLA 2024/08/30 0.73 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 387.30 519.70 336.30 0.23% -0.75% -0.53% 0.72% -0.52% 3.43% 4.61% 3.51% -1.81% Range:0% BO: 0 R: 0 0 0 388.20 0.90 384.40 -2.90 385.25 -2.05 390.10 2.80 385.30 -2.00 400.60 13.30 405.15 17.85 400.90 13.60 380.30 -7.00
POONAWALLA 2024/07/12 0.82 Weak Down Neutral, VWAP-Resist 404.35 519.70 336.30 -0.93% 2.78% 2.20% 1.84% -0.07% -5.76% -14.49% -12.37% -0.45% Range:8.6% BO: 442.2 R: 447.8 37 -121 400.60 -3.75 415.60 11.25 413.25 8.90 411.80 7.45 404.05 -0.30 381.05 -23.30 345.75 -58.60 354.35 -50.00 402.55 -1.80
POONAWALLA 2024/05/23 0.35 Strong Down Neutral, VWAP-Resist 460.85 519.70 336.30 -0.56% -2.56% -3.46% -2.46% -2.67% -1.97% -5.37% -7.84% -6.98% Range:8.5% BO: 514.0 R: 0 42 -56 458.25 -2.60 449.05 -11.80 444.90 -15.95 449.50 -11.35 448.55 -12.30 451.75 -9.10 436.10 -24.75 424.70 -36.15 428.70 -32.15
POONAWALLA 2024/07/15 0.46 Weak Down Neutral, VWAP-Resist 400.60 519.70 336.30 3.74% 3.16% 2.80% 0.86% -2.33% -7.43% -14.50% -9.55% -0.22% Range:8.4% BO: 437.35 R: 446.95 35 -125 415.60 15.00 413.25 12.65 411.80 11.20 404.05 3.45 391.25 -9.35 370.85 -29.75 342.50 -58.10 362.35 -38.25 399.70 -0.90
POONAWALLA 2024/06/14 0.51 Weak Down Neutral, VWAP-Resist 437.35 519.70 336.30 -0.87% -3.08% -3.42% -3.70% -4.60% -3.51% -3.27% -5.51% -15.21% Range:9.6% BO: 467.95 R: 478.8 43 -53 433.55 -3.80 423.90 -13.45 422.40 -14.95 421.15 -16.20 417.25 -20.10 422.00 -15.35 423.05 -14.30 413.25 -24.10 370.85 -66.50
POONAWALLA 2024/06/26 0.44 Weak Down Neutral, VWAP-Resist 416.60 519.70 336.30 -2.46% -1.80% 1.30% 0.73% 0.06% -2.54% -0.80% -8.53% -11.47% Range:10.5% BO: 465.5 R: 472.4 38 -100 406.35 -10.25 409.10 -7.50 422.00 5.40 419.65 3.05 416.85 0.25 406.00 -10.60 413.25 -3.35 381.05 -35.55 368.80 -47.80
POONAWALLA 2024/07/18 0.46 Weak Down Neutral, 20EMA-Resist, VWAP-Support 413.25 519.70 336.30 -0.35% -2.23% -5.32% -7.91% -11.52% -12.93% -10.76% -3.27% -6.28% Range:7.6% BO: 433.55 R: 441.0 44 -23 411.80 -1.45 404.05 -9.20 391.25 -22.00 380.55 -32.70 365.65 -47.60 359.80 -53.45 368.80 -44.45 399.75 -13.50 387.30 -25.95
POONAWALLA 2024/05/09 0.34 Sideways Neutral, 50MA-Resist, VWAP-Resist 452.20 519.70 336.30 2.36% 1.00% 3.64% 3.04% 3.48% 1.34% -0.69% -2.79% -7.73% Range:9.7% BO: 500.5 R: 514.0 31 -208 462.85 10.65 456.70 4.50 468.65 16.45 465.95 13.75 467.95 15.75 458.25 6.05 449.10 -3.10 439.60 -12.60 417.25 -34.95
POONAWALLA 2024/05/06 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 478.15 519.70 336.30 -1.38% -1.96% -5.43% -3.20% -4.49% -4.08% -6.95% -5.52% -11.35% Range:5.2% BO: 500.5 R: 514.0 44 -121 471.55 -6.60 468.80 -9.35 452.20 -25.95 462.85 -15.30 456.70 -21.45 458.65 -19.50 444.90 -33.25 451.75 -26.40 423.90 -54.25
POONAWALLA 2024/08/27 0.41 Strong Up Bearish, 50MA-Support, VWAP-Resist 402.55 519.70 336.30 -0.71% -2.48% -3.79% -3.56% -4.51% -2.57% -0.58% -0.73% -3.06% Range:15.7% BO: 406.45 R: 409.5 58 Cup and Handle 87 399.70 -2.85 392.55 -10.00 387.30 -15.25 388.20 -14.35 384.40 -18.15 392.20 -10.35 400.20 -2.35 399.60 -2.95 390.25 -12.30
POONAWALLA 2024/05/03 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 483.70 519.70 336.30 -1.15% -2.51% -3.08% -6.51% -4.31% -4.18% -7.16% -10.05% -10.37% Range:5.2% BO: 500.5 R: 514.0 48 -72 478.15 -5.55 471.55 -12.15 468.80 -14.90 452.20 -31.50 462.85 -20.85 463.50 -20.20 449.05 -34.65 435.10 -48.60 433.55 -50.15
POONAWALLA 2024/06/13 0.71 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 436.10 519.70 336.30 0.29% -0.58% -2.80% -3.14% -3.43% -6.19% -1.70% -4.70% -12.62% Range:9.7% BO: 468.65 R: 478.8 43 -50 437.35 1.25 433.55 -2.55 423.90 -12.20 422.40 -13.70 421.15 -14.95 409.10 -27.00 428.70 -7.40 415.60 -20.50 381.05 -55.05
POONAWALLA 2024/08/13 0.39 Strong Down Bearish, VWAP-Resist 356.15 519.70 336.30 -0.51% 1.74% 4.17% 12.24% 12.30% 12.23% 8.17% 12.48% 13.46% Range:17.6% BO: 415.6 R: 417.8 37 -41 354.35 -1.80 362.35 6.20 371.00 14.85 399.75 43.60 399.95 43.80 399.70 43.55 385.25 29.10 400.60 44.45 404.10 47.95
POONAWALLA 2024/08/06 0.54 Strong Down Neutral, VWAP-Resist 342.50 519.70 336.30 2.73% 7.68% 6.80% 6.04% 3.99% 16.77% 16.70% 12.50% 15.72% Range:20.1% BO: 428.7 R: 436.95 25 -127 351.85 9.35 368.80 26.30 365.80 23.30 363.20 20.70 356.15 13.65 399.95 57.45 399.70 57.20 385.30 42.80 396.35 53.85
POLYMED 2024/09/02 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2377.50 2406.15 1250.10 5.28% 5.30% 8.12% 7.49% 5.24% 3.02% -0.77% -2.72% Range:23.7% BO: 2338.25 R: 2406.15 74 100 2503.05 125.55 2503.50 126.00 2570.50 193.00 2555.65 178.15 2502.15 124.65 2449.35 71.85 2359.15 -18.35 2312.95 -64.55 NaN NaN
POLYMED 2024/08/14 0.47 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1877.35 2236.60 1250.10 3.97% 13.26% 16.89% 16.29% 14.50% 22.75% 36.92% 30.47% 23.83% Range:14.7% BO: 2127.1 R: 2175.75 41 -8 1951.95 74.60 2126.25 248.90 2194.40 317.05 2183.10 305.75 2149.65 272.30 2304.50 427.15 2570.50 693.15 2449.35 572.00 2324.65 447.30
POLYMED 2024/07/11 0.20 Strong Up Bullish, VWAP-Resist 2150.60 2236.60 1250.10 -1.96% -1.59% -1.09% -1.90% -3.57% -7.24% -14.03% -10.51% 8.28% Range:15.1% BO: 2140.05 R: 2236.6 71 Bullish Engulfing 112 2108.55 -42.05 2116.30 -34.30 2127.10 -23.50 2109.65 -40.95 2073.85 -76.75 1994.95 -155.65 1848.90 -301.70 1924.60 -226.00 2328.70 178.10
POLYMED 2024/04/29 0.68 Strong Up Bullish, VWAP-Support 1641.00 1729.00 1250.10 0.13% 0.02% 2.59% -0.30% -2.58% 2.40% 9.71% 9.83% 13.35% Range:6.5% BO: 1633.2 R: 1665.9 65 224 1643.20 2.20 1641.40 0.40 1683.50 42.50 1636.00 -5.00 1598.70 -42.30 1680.45 39.45 1800.40 159.40 1802.25 161.25 1860.10 219.10
POLYMED 2024/06/20 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2001.20 2031.00 1250.10 3.33% 2.03% -0.38% 0.20% -2.67% 2.36% 7.47% 1.72% -7.61% Range:14.6% BO: 1985.45 R: 2031.0 71 129 2067.80 66.60 2041.90 40.70 1993.50 -7.70 2005.30 4.10 1947.85 -53.35 2048.40 47.20 2150.60 149.40 2035.65 34.45 1848.90 -152.30
POLYMED 2024/07/12 0.18 Strong Up Bullish, VWAP-Resist 2108.55 2236.60 1250.10 0.37% 0.88% 0.05% -1.65% -3.01% -6.74% -13.96% -10.96% 8.81% Range:13.5% BO: 2150.6 R: 2236.6 64 Bearish Engulfing 74 2116.30 7.75 2127.10 18.55 2109.65 1.10 2073.85 -34.70 2045.05 -63.50 1966.40 -142.15 1814.15 -294.40 1877.35 -231.20 2294.40 185.85
POLYMED 2024/07/16 0.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2127.10 2236.60 1250.10 -0.82% -2.50% -3.86% -4.30% -4.60% -12.01% -12.87% -0.04% 8.34% Range:10.2% BO: 2150.6 R: 2236.6 66 Cup and Handle 59 2109.65 -17.45 2073.85 -53.25 2045.05 -82.05 2035.65 -91.45 2029.15 -97.95 1871.60 -255.50 1853.30 -273.80 2126.25 -0.85 2304.50 177.40
POLYMED 2024/05/10 0.34 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1609.85 1729.00 1250.10 3.05% 4.39% 3.76% 2.79% 1.96% 12.30% 11.42% 15.54% 23.83% Range:8.9% BO: 1683.5 R: 1698.3 53 Bullish Engulfing -10 1659.00 49.15 1680.45 70.60 1670.30 60.45 1654.70 44.85 1641.40 31.55 1807.85 198.00 1793.75 183.90 1860.10 250.25 1993.50 383.65
POLYMED 2024/06/13 0.33 Strong Up Bullish, VWAP-Resist 1860.55 1925.60 1250.10 6.71% 5.67% 5.61% 7.56% 11.14% 3.76% 11.57% 14.33% 5.69% Range:11.8% BO: 1860.1 R: 1925.6 63 133 1985.45 124.90 1966.00 105.45 1964.90 104.35 2001.20 140.65 2067.80 207.25 1930.55 70.00 2075.85 215.30 2127.10 266.55 1966.40 105.85
POLYMED 2024/08/30 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2338.25 2406.15 1250.10 1.68% 7.05% 7.07% 9.93% 9.30% 8.59% 0.14% 0.67% 2.11% Range:0% BO: 0 R: 0 0 0 2377.50 39.25 2503.05 164.80 2503.50 165.25 2570.50 232.25 2555.65 217.40 2539.15 200.90 2341.60 3.35 2354.00 15.75 2387.50 49.25
POLYMED 2024/05/23 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1813.55 1843.80 1250.10 -0.99% -0.31% -0.19% 1.12% -1.94% 0.52% 2.59% 9.92% 14.46% Range:15.4% BO: 1800.4 R: 1843.8 73 177 1795.65 -17.90 1807.85 -5.70 1810.15 -3.40 1833.95 20.40 1778.35 -35.20 1823.00 9.45 1860.55 47.00 1993.50 179.95 2075.85 262.30
POLYMED 2024/06/03 0.17 Strong Up Bullish, VWAP-Resist 1793.75 1925.60 1250.10 -4.74% -1.00% 1.63% 1.57% 3.37% 9.60% 11.14% 14.20% 18.58% Range:13.3% BO: 1833.95 R: 1925.6 62 53 1708.80 -84.95 1775.90 -17.85 1823.00 29.25 1822.00 28.25 1854.25 60.50 1966.00 172.25 1993.50 199.75 2048.40 254.65 2127.10 333.35
POLYMED 2024/07/01 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1983.95 2097.80 1250.10 -0.87% -1.35% 3.25% 4.63% 6.70% 6.67% 2.61% -7.13% -2.99% Range:17.4% BO: 2067.8 R: 2097.8 60 12 1966.70 -17.25 1957.25 -26.70 2048.40 64.45 2075.85 91.90 2116.85 132.90 2116.30 132.35 2035.65 51.70 1842.50 -141.45 1924.60 -59.35
POLYMED 2024/08/29 0.38 Strong Up Bullish, VWAP-Support 2304.50 2406.15 1250.10 1.46% 3.17% 8.62% 8.64% 11.54% 9.84% 6.98% 0.44% 1.72% Range:22.1% BO: 2328.7 R: 2406.15 70 85 2338.25 33.75 2377.50 73.00 2503.05 198.55 2503.50 199.00 2570.50 266.00 2531.30 226.80 2465.30 160.80 2314.75 10.25 2344.20 39.70
POLYMED 2024/08/06 0.33 Strong Down Neutral, VWAP-Resist 1821.05 2236.60 1250.10 1.77% 2.53% 3.20% 5.79% 5.69% 19.88% 27.04% 40.34% 37.44% Range:15.6% BO: 2150.6 R: 2236.6 29 -108 1853.30 32.25 1867.15 46.10 1879.30 58.25 1926.45 105.40 1924.60 103.55 2183.10 362.05 2313.40 492.35 2555.65 734.60 2502.85 681.80
POLYMED 2024/05/08 0.49 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1605.50 1729.00 1250.10 -0.95% 0.27% 3.33% 4.67% 4.04% 12.96% 10.77% 15.49% 28.79% Range:8.9% BO: 1683.5 R: 1698.3 53 -13 1590.30 -15.20 1609.85 4.35 1659.00 53.50 1680.45 74.95 1670.30 64.80 1813.55 208.05 1778.35 172.85 1854.25 248.75 2067.80 462.30
POLYMED 2024/04/23 1.02 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1533.55 1729.00 1250.10 1.80% 3.29% 6.50% 7.01% 7.15% 4.69% 8.92% 17.89% 18.87% Range:7.0% BO: 1589.2 R: 1616.8 46 -181 1561.20 27.65 1584.05 50.50 1633.20 99.65 1641.00 107.45 1643.20 109.65 1605.50 71.95 1670.30 136.75 1807.85 274.30 1823.00 289.45
POLYMED 2024/04/30 0.50 Strong Up Bullish, VWAP-Resist 1643.20 1729.00 1250.10 -0.11% 2.45% -0.44% -2.71% -2.29% 1.65% 10.37% 9.16% 13.23% Range:6.7% BO: 1641.0 R: 1665.9 65 169 1641.40 -1.80 1683.50 40.30 1636.00 -7.20 1598.70 -44.50 1605.50 -37.70 1670.30 27.10 1813.55 170.35 1793.75 150.55 1860.55 217.35
POLYMED 2024/07/24 0.20 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2029.15 2236.60 1250.10 -0.30% -1.69% -3.09% -3.13% -7.76% -8.67% -7.48% 14.76% 26.68% Range:10.2% BO: 2150.6 R: 2236.6 51 -106 2023.10 -6.05 1994.95 -34.20 1966.40 -62.75 1965.60 -63.55 1871.60 -157.55 1853.30 -175.85 1877.35 -151.80 2328.70 299.55 2570.50 541.35
POLYMED 2024/05/31 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1802.25 1925.60 1250.10 -0.47% -5.19% -1.46% 1.15% 1.10% 10.17% 13.30% 8.60% 17.43% Range:13.3% BO: 1833.95 R: 1925.6 64 40 1793.75 -8.50 1708.80 -93.45 1775.90 -26.35 1823.00 20.75 1822.00 19.75 1985.45 183.20 2041.90 239.65 1957.25 155.00 2116.30 314.05
POLYCAB 2024/05/17 0.50 Strong Up Bullish, VWAP-Resist 6490.95 6542.90 3801.00 3.12% 1.09% 2.33% 2.98% 5.37% 6.75% 4.74% 7.17% 2.11% Range:18.8% BO: 6470.3 R: 6534.7 77 107 6693.55 202.60 6561.80 70.85 6642.15 151.20 6684.15 193.20 6839.45 348.50 6929.15 438.20 6798.90 307.95 6956.45 465.50 6628.10 137.15
POLYCAB 2024/05/30 0.36 Strong Up Bullish, VWAP-Resist 6714.10 6900.00 3801.00 0.41% 3.20% -3.84% 1.11% 2.15% 4.96% 5.62% -1.28% -1.98% Range:17.5% BO: 6839.45 R: 6900.0 70 65 6741.65 27.55 6929.15 215.05 6456.20 -257.90 6788.45 74.35 6858.75 144.65 7047.20 333.10 7091.55 377.45 6628.10 -86.00 6581.00 -133.10
POLYCAB 2024/05/09 0.73 Strong Up Bullish, VWAP-Resist 5803.50 5949.00 3801.00 6.07% 10.81% 8.96% 11.43% 11.49% 15.17% 16.17% 20.58% 25.11% Range:11.4% BO: 5921.55 R: 5948.85 66 80 6155.65 352.15 6430.90 627.40 6323.55 520.05 6466.90 663.40 6470.30 666.80 6684.15 880.65 6741.65 938.15 6997.90 1194.40 7260.60 1457.10
POLYCAB 2024/08/30 1.19 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6813.40 7331.45 3801.00 -1.40% -0.68% -1.41% -2.42% -2.83% -0.89% -3.73% 7.53% 9.83% Range:0% BO: 0 R: 0 0 0 6718.00 -95.40 6767.15 -46.25 6717.05 -96.35 6648.80 -164.60 6620.70 -192.70 6752.85 -60.55 6559.35 -254.05 7326.55 513.15 7483.40 670.00
POLYCAB 2024/07/16 0.25 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6629.20 7331.45 3801.00 -1.16% -4.21% -5.13% -6.37% -4.63% 3.45% 1.18% -0.19% 1.72% Range:12.4% BO: 7260.6 R: 7331.45 47 1 6552.25 -76.95 6349.85 -279.35 6289.00 -340.20 6206.65 -422.55 6322.25 -306.95 6858.20 229.00 6707.40 78.20 6616.90 -12.30 6743.50 114.30
POLYCAB 2024/07/04 0.40 Strong Down Bullish, VWAP-Resist 6661.45 7331.45 3801.00 -0.41% -1.72% -3.11% -4.55% -0.64% -4.68% -1.70% -3.73% -0.67% Range:11.1% BO: 7260.6 R: 7331.45 45 -94 6634.10 -27.35 6546.60 -114.85 6454.15 -207.30 6358.30 -303.15 6619.00 -42.45 6349.85 -311.60 6548.50 -112.95 6413.15 -248.30 6616.90 -44.55
POLYCAB 2024/06/18 0.38 Strong Up Bullish, VWAP-Support 7110.25 7147.40 3801.00 -1.51% -2.16% -0.26% 2.11% 1.65% -6.78% -9.23% -10.69% -3.54% Range:9.2% BO: 7079.9 R: 7140.0 68 116 7002.70 -107.55 6956.45 -153.80 7091.55 -18.70 7260.60 150.35 7227.60 117.35 6628.10 -482.15 6454.15 -656.10 6349.85 -760.40 6858.20 -252.05
POLYCAB 2024/08/22 0.84 Strong Down Bullish, 50MA-Support, VWAP-Support 6832.00 7331.45 3801.00 -1.14% -0.96% -0.91% -0.64% -1.30% -2.68% 0.24% -3.26% 5.17% Range:9.5% BO: 6858.2 R: 6906.0 57 125 6754.15 -77.85 6766.50 -65.50 6769.55 -62.45 6788.25 -43.75 6743.50 -88.50 6648.80 -183.20 6848.20 16.20 6609.05 -222.95 7184.95 352.95
POLYCAB 2024/04/24 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5593.80 5733.00 3801.00 0.70% -0.00% 0.83% 1.30% 3.55% 3.75% 15.67% 19.89% 22.39% Range:15.2% BO: 5497.25 R: 5525.0 74 233 5633.10 39.30 5593.65 -0.15 5639.95 46.15 5666.55 72.75 5792.50 198.70 5803.50 209.70 6470.30 876.50 6706.60 1112.80 6846.45 1252.65
POLYCAB 2024/09/02 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6718.00 7331.45 3801.00 0.73% -0.01% -1.03% -1.45% -0.80% 0.10% -1.62% 9.14% Range:6.1% BO: 6832.0 R: 6906.0 51 Bearish Engulfing 28 6767.15 49.15 6717.05 -0.95 6648.80 -69.20 6620.70 -97.30 6664.00 -54.00 6724.45 6.45 6609.05 -108.95 7332.20 614.20 NaN NaN
POLYCAB 2024/04/19 0.86 Strong Up Bullish, VWAP-Resist 5290.05 5733.00 3801.00 2.71% 3.92% 5.74% 6.48% 5.74% 11.56% 21.57% 25.56% 22.04% Range:12.2% BO: 5329.9 R: 5434.15 62 45 5433.65 143.60 5497.25 207.20 5593.80 303.75 5633.10 343.05 5593.65 303.60 5901.55 611.50 6430.90 1140.85 6642.15 1352.10 6456.20 1166.15
POLYCAB 2024/08/09 0.23 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6650.70 7331.45 3801.00 -0.99% -3.56% -3.57% 0.36% -0.51% 1.74% 1.01% 2.41% -0.63% Range:9.5% BO: 6858.2 R: 6906.0 51 43 6585.15 -65.55 6413.80 -236.90 6413.35 -237.35 6674.35 23.65 6616.90 -33.80 6766.50 115.80 6718.00 67.30 6811.00 160.30 6609.05 -41.65
POLYCAB 2024/06/06 0.32 Strong Up Bullish, VWAP-Resist 6858.75 7116.20 3801.00 -0.18% -0.87% 2.03% 2.09% 2.75% 3.39% -1.74% -5.90% -8.31% Range:16.2% BO: 6929.15 R: 7116.2 63 123 6846.45 -12.30 6798.90 -59.85 6997.90 139.15 7002.00 143.25 7047.20 188.45 7091.55 232.80 6739.50 -119.25 6454.15 -404.60 6289.00 -569.75
POLYCAB 2024/07/05 0.25 Strong Down Bullish, 50MA-Support, VWAP-Resist 6634.10 7331.45 3801.00 -1.32% -2.71% -4.16% -0.23% -0.80% -5.20% -0.76% 1.10% 2.29% Range:8.7% BO: 7260.6 R: 7331.45 44 -92 6546.60 -87.50 6454.15 -179.95 6358.30 -275.80 6619.00 -15.10 6581.00 -53.10 6289.00 -345.10 6583.55 -50.55 6707.40 73.30 6786.00 151.90
POLYCAB 2024/06/07 0.24 Strong Up Bullish, VWAP-Resist 6846.45 7116.20 3801.00 -0.69% 2.21% 2.27% 2.93% 3.41% 6.05% -1.61% -7.13% -9.34% Range:16.2% BO: 6929.15 R: 7116.2 63 87 6798.90 -47.55 6997.90 151.45 7002.00 155.55 7047.20 200.75 7079.90 233.45 7260.60 414.15 6735.95 -110.50 6358.30 -488.15 6206.65 -639.80
POLYCAB 2024/08/23 0.48 Strong Down Bullish, 50MA-Support, VWAP-Resist 6754.15 7331.45 3801.00 0.18% 0.23% 0.50% -0.16% 0.88% -1.98% -0.02% -1.43% 4.78% Range:7.8% BO: 6858.2 R: 6906.0 54 95 6766.50 12.35 6769.55 15.40 6788.25 34.10 6743.50 -10.65 6813.40 59.25 6620.70 -133.45 6752.85 -1.30 6657.75 -96.40 7076.90 322.75
POLYCAB 2024/07/25 0.56 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6427.45 7331.45 3801.00 1.88% 2.43% 3.96% 6.70% 5.41% 3.19% 3.84% 5.32% 3.01% Range:14.1% BO: 7227.6 R: 7331.45 44 3 Outside Up -48 6548.50 121.05 6583.55 156.10 6681.75 254.30 6858.20 430.75 6775.05 347.60 6632.40 204.95 6674.35 246.90 6769.55 342.10 6620.70 193.25
POLYCAB 2024/07/26 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6548.50 7331.45 3801.00 0.54% 2.03% 4.73% 3.46% 3.10% 1.56% 1.04% 3.66% 1.76% Range:13.6% BO: 7180.35 R: 7323.95 49 24 6583.55 35.05 6681.75 133.25 6858.20 309.70 6775.05 226.55 6751.50 203.00 6650.70 102.20 6616.90 68.40 6788.25 239.75 6664.00 115.50
POLYCAB 2024/05/02 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5792.50 5804.00 3801.00 0.68% 1.88% 0.28% 2.23% 0.19% 11.70% 15.39% 11.46% 22.23% Range:12.6% BO: 5666.55 R: 5789.0 78 126 5832.15 39.65 5901.55 109.05 5808.80 16.30 5921.55 129.05 5803.50 11.00 6470.30 677.80 6684.15 891.65 6456.20 663.70 7079.90 1287.40
POLYCAB 2024/05/16 0.55 Strong Up Bullish, VWAP-Resist 6470.30 6534.70 3801.00 0.32% 3.45% 1.41% 2.66% 3.31% 4.19% 5.81% 8.23% 4.11% Range:18.6% BO: 6466.9 R: 6534.7 77 126 6490.95 20.65 6693.55 223.25 6561.80 91.50 6642.15 171.85 6684.15 213.85 6741.65 271.35 6846.45 376.15 7002.70 532.40 6735.95 265.65
POLYCAB 2024/07/29 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6583.55 7331.45 3801.00 1.49% 4.17% 2.91% 2.55% -1.91% 0.02% 3.08% 2.43% 1.58% Range:11.2% BO: 6989.25 R: 7319.9 50 66 6681.75 98.20 6858.20 274.65 6775.05 191.50 6751.50 167.95 6457.80 -125.75 6585.15 1.60 6786.00 202.45 6743.50 159.95 6687.40 103.85
POLYCAB 2024/08/08 0.38 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6632.40 7331.45 3801.00 0.28% -0.71% -3.30% -3.30% 0.63% 1.84% 2.73% 0.83% -1.10% Range:9.5% BO: 6858.2 R: 6906.0 50 46 6650.70 18.30 6585.15 -47.25 6413.80 -218.60 6413.35 -219.05 6674.35 41.95 6754.15 121.75 6813.40 181.00 6687.40 55.00 6559.35 -73.05
POLYCAB 2024/08/01 0.42 Strong Up Bullish, 50MA-Support, VWAP-Resist 6775.05 7331.45 3801.00 -0.35% -4.68% -5.34% -1.00% -2.11% -1.49% -0.31% -0.12% -0.33% Range:9.5% BO: 6858.2 R: 6882.0 56 121 6751.50 -23.55 6457.80 -317.25 6413.15 -361.90 6707.40 -67.65 6632.40 -142.65 6674.35 -100.70 6754.15 -20.90 6767.15 -7.90 6752.85 -22.20
POLYCAB 2024/09/03 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6767.15 7331.45 3801.00 -0.74% -1.75% -2.16% -1.52% -1.18% -1.12% -1.62% 6.17% Range:0% BO: 0 R: 0 0 0 6717.05 -50.10 6648.80 -118.35 6620.70 -146.45 6664.00 -103.15 6687.40 -79.75 6691.40 -75.75 6657.75 -109.40 7184.95 417.80 NaN NaN
POLYCAB 2024/05/24 0.37 Strong Up Bullish, VWAP-Resist 6684.15 6843.95 3801.00 2.32% 0.34% 0.95% 0.45% 0.86% 2.43% 5.92% 7.42% -2.06% Range:17.9% BO: 6693.55 R: 6843.95 75 Cup and Handle 88 6839.45 155.30 6706.60 22.45 6747.75 63.60 6714.10 29.95 6741.65 57.50 6846.45 162.30 7079.90 395.75 7180.35 496.20 6546.60 -137.55
POLICYBZR 2024/04/19 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Support 1197.45 1400.35 661.30 0.35% -0.48% 2.53% 5.47% 5.03% 7.14% 4.10% 5.68% 3.59% Range:17.5% BO: 1331.6 R: 1400.35 52 -44 1201.70 4.25 1191.65 -5.80 1227.80 30.35 1262.95 65.50 1257.70 60.25 1282.90 85.45 1246.50 49.05 1265.50 68.05 1240.45 43.00
POLICYBZR 2024/06/07 0.24 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1292.10 1400.35 661.30 0.13% 0.57% 1.51% 1.90% 6.19% -0.55% 17.42% 9.95% 12.24% Range:11.8% BO: 1338.25 R: 1375.0 55 43 1293.75 1.65 1299.45 7.35 1311.55 19.45 1316.60 24.50 1372.05 79.95 1285.05 -7.05 1517.15 225.05 1420.60 128.50 1450.30 158.20
POLICYBZR 2024/08/09 1.06 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1462.45 1551.95 661.30 -2.35% 1.38% 7.63% 15.69% 13.00% 24.40% 19.63% 21.89% 31.31% Range:6.6% BO: 1513.5 R: 1551.95 51 -56 1428.10 -34.35 1482.65 20.20 1574.05 111.60 1691.95 229.50 1652.50 190.05 1819.35 356.90 1749.50 287.05 1782.65 320.20 1920.40 457.95
POLICYBZR 2024/04/24 0.56 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1227.80 1400.35 661.30 2.86% 2.44% 0.88% 3.02% 5.24% 0.46% 9.00% -2.11% 5.24% Range:16.8% BO: 1331.6 R: 1400.35 56 -35 1262.95 35.15 1257.70 29.90 1238.60 10.80 1264.90 37.10 1292.10 64.30 1233.40 5.60 1338.25 110.45 1201.85 -25.95 1292.10 64.30
POLICYBZR 2024/06/03 0.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 1284.75 1400.35 661.30 -3.45% 0.67% 0.36% 0.57% 0.70% 6.26% 3.23% 10.55% 10.73% Range:11.8% BO: 1338.25 R: 1375.0 55 62 1240.45 -44.30 1293.35 8.60 1289.35 4.60 1292.10 7.35 1293.75 9.00 1365.15 80.40 1326.30 41.55 1420.25 135.50 1422.55 137.80
POLICYBZR 2024/09/02 0.53 Strong Up Bullish, VWAP-Resist 1749.50 1849.90 661.30 -1.76% -1.14% -1.64% -1.97% -0.47% 2.73% 9.77% -2.43% Range:0% BO: 0 R: 0 0 0 1718.75 -30.75 1729.55 -19.95 1720.75 -28.75 1715.00 -34.50 1741.20 -8.30 1797.20 47.70 1920.40 170.90 1706.90 -42.60 NaN NaN
POLICYBZR 2024/08/22 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1696.05 1763.20 661.30 -0.60% 7.27% 4.83% 2.47% 1.80% 1.46% 6.88% 13.23% 1.03% Range:15.8% BO: 1691.95 R: 1763.2 67 98 1685.95 -10.10 1819.35 123.30 1777.95 81.90 1737.90 41.85 1726.55 30.50 1720.75 24.70 1812.75 116.70 1920.40 224.35 1713.55 17.50
POLICYBZR 2024/08/13 0.95 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1482.65 1551.95 661.30 6.16% 14.12% 11.46% 12.03% 13.55% 17.22% 16.65% 22.36% 16.15% Range:6.6% BO: 1513.5 R: 1551.95 53 -3 1574.05 91.40 1691.95 209.30 1652.50 169.85 1661.05 178.40 1683.55 200.90 1737.90 255.25 1729.55 246.90 1814.10 331.45 1722.05 239.40
POLICYBZR 2024/07/03 0.64 Strong Up Bullish, VWAP-Support 1462.75 1543.00 661.30 -2.91% -5.69% -3.54% -2.57% -2.88% -0.56% 0.91% 0.73% 15.67% Range:18.2% BO: 1517.15 R: 1543.0 64 111 1420.25 -42.50 1379.45 -83.30 1410.90 -51.85 1425.10 -37.65 1420.60 -42.15 1454.60 -8.15 1476.05 13.30 1473.50 10.75 1691.95 229.20
POLICYBZR 2024/07/05 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1379.45 1543.00 661.30 2.28% 3.31% 2.98% 6.63% 6.14% 6.26% 8.25% 9.72% 20.41% Range:15.3% BO: 1517.15 R: 1543.0 52 Cup and Handle 4 1410.90 31.45 1425.10 45.65 1420.60 41.15 1470.85 91.40 1464.20 84.75 1465.80 86.35 1493.25 113.80 1513.50 134.05 1661.05 281.60
POLICYBZR 2024/06/11 0.13 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1299.45 1400.35 661.30 0.93% 1.32% 5.59% 5.06% 4.21% 3.52% 12.57% 12.68% 13.59% Range:11.8% BO: 1338.25 R: 1375.0 56 Bullish Engulfing 80 1311.55 12.10 1316.60 17.15 1372.05 72.60 1365.15 65.70 1354.10 54.65 1345.20 45.75 1462.75 163.30 1464.20 164.75 1476.05 176.60
POLICYBZR 2024/06/13 0.13 Sideways Bullish, VWAP-Resist 1316.60 1400.35 661.30 4.21% 3.69% 2.85% 2.92% 1.41% 6.13% 4.77% 8.05% 13.42% Range:11.8% BO: 1338.25 R: 1375.0 58 100 1372.05 55.45 1365.15 48.55 1354.10 37.50 1355.00 38.40 1335.20 18.60 1397.25 80.65 1379.45 62.85 1422.55 105.95 1493.25 176.65
POLICYBZR 2024/05/06 0.46 Weak Down Bullish, 20EMA-Support, VWAP-Support 1282.90 1400.35 661.30 -3.05% -3.07% -3.86% -6.29% -2.84% 0.27% -6.32% 0.50% 5.55% Range:12.3% BO: 1331.6 R: 1400.35 61 94 1243.80 -39.10 1243.55 -39.35 1233.40 -49.50 1202.25 -80.65 1246.50 -36.40 1286.30 3.40 1201.85 -81.05 1289.35 6.45 1354.10 71.20
POLICYBZR 2024/05/03 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support 1293.85 1400.35 661.30 -0.85% -3.87% -3.89% -4.67% -7.08% 2.50% -3.22% -0.04% 5.51% Range:12.3% BO: 1331.6 R: 1400.35 63 113 1282.90 -10.95 1243.80 -50.05 1243.55 -50.30 1233.40 -60.45 1202.25 -91.60 1326.25 32.40 1252.20 -41.65 1293.35 -0.50 1365.15 71.30
POLICYBZR 2024/07/09 0.33 Strong Up Bullish, VWAP-Support 1425.10 1543.00 661.30 -0.32% 3.21% 2.74% 1.25% -0.18% 5.10% 1.96% 2.62% 19.01% Range:15.3% BO: 1517.15 R: 1543.0 57 36 1420.60 -4.50 1470.85 45.75 1464.20 39.10 1442.90 17.80 1422.55 -2.55 1497.75 72.65 1453.00 27.90 1462.45 37.35 1696.05 270.95
POLICYBZR 2024/07/25 0.21 Weak Down Bullish, 20EMA-Support, VWAP-Support 1476.05 1543.00 661.30 1.55% 1.17% -1.34% -1.56% -2.36% -0.00% 14.63% 20.45% 16.19% Range:12.6% BO: 1517.15 R: 1543.0 57 115 1498.90 22.85 1493.25 17.20 1456.20 -19.85 1453.00 -23.05 1441.25 -34.80 1476.00 -0.05 1691.95 215.90 1777.95 301.90 1715.00 238.95
POLICYBZR 2024/04/22 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1201.70 1400.35 661.30 -0.84% 2.17% 5.10% 4.66% 3.07% 3.50% 2.31% 6.15% 7.63% Range:17.5% BO: 1331.6 R: 1400.35 53 -45 1191.65 -10.05 1227.80 26.10 1262.95 61.25 1257.70 56.00 1238.60 36.90 1243.80 42.10 1229.40 27.70 1275.65 73.95 1293.35 91.65
POLICYBZR 2024/05/14 0.75 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1229.40 1400.35 661.30 3.44% 8.85% 7.88% 4.63% 5.23% -3.99% 5.20% 11.60% 12.58% Range:10.5% BO: 1331.6 R: 1400.35 50 8 1271.65 42.25 1338.25 108.85 1326.25 96.85 1286.30 56.90 1293.65 64.25 1180.30 -49.10 1293.35 63.95 1372.05 142.65 1384.10 154.70
POLICYBZR 2024/07/19 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1413.05 1543.00 661.30 3.73% 2.64% 5.99% 4.46% 6.08% 6.21% 3.50% 19.14% 23.81% Range:15.3% BO: 1517.15 R: 1543.0 52 -47 1465.80 52.75 1450.30 37.25 1497.75 84.70 1476.05 63.00 1498.90 85.85 1500.80 87.75 1462.45 49.40 1683.55 270.50 1749.50 336.45
POLICYBZR 2024/04/30 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1264.90 1400.35 661.30 2.15% 2.29% 1.42% -1.67% -1.69% 0.53% 0.05% 1.57% 4.09% Range:16.8% BO: 1331.6 R: 1400.35 59 32 1292.10 27.20 1293.85 28.95 1282.90 18.00 1243.80 -21.10 1243.55 -21.35 1271.65 6.75 1265.50 0.60 1284.75 19.85 1316.60 51.70
POLICYBZR 2024/08/21 0.53 Strong Up Bullish, VWAP-Resist 1683.55 1763.20 661.30 0.74% 0.14% 8.07% 5.61% 3.23% 2.73% 5.89% 14.72% 1.39% Range:15.6% BO: 1691.95 R: 1763.2 66 118 1696.05 12.50 1685.95 2.40 1819.35 135.80 1777.95 94.40 1737.90 54.35 1729.55 46.00 1782.65 99.10 1931.45 247.90 1706.90 23.35
POLICYBZR 2024/05/23 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1265.50 1400.35 661.30 0.80% -1.05% -5.03% -6.73% -5.97% 1.88% 4.04% 4.80% 9.00% Range:11.0% BO: 1338.25 R: 1375.0 52 7 1275.65 10.15 1252.20 -13.30 1201.85 -63.65 1180.30 -85.20 1190.00 -75.50 1289.35 23.85 1316.60 51.10 1326.30 60.80 1379.45 113.95
POLICYBZR 2024/08/30 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1772.25 1849.90 661.30 -1.28% -3.02% -2.41% -2.91% -3.23% 2.36% 8.98% -2.36% -6.75% Range:0% BO: 0 R: 0 0 0 1749.50 -22.75 1718.75 -53.50 1729.55 -42.70 1720.75 -51.50 1715.00 -57.25 1814.10 41.85 1931.45 159.20 1730.45 -41.80 1652.65 -119.60
PNCINFRA 2024/06/27 0.32 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 483.80 574.80 310.10 -0.49% -0.86% -1.29% 0.71% 1.28% 8.44% 4.84% 5.74% -3.69% Range:15.0% BO: 546.0 R: 556.95 50 -5 481.45 -2.35 479.65 -4.15 477.55 -6.25 487.25 3.45 490.00 6.20 524.65 40.85 507.20 23.40 511.55 27.75 465.95 -17.85
PNCINFRA 2024/09/03 0.77 Weak Down Neutral, VWAP-Resist 446.50 574.80 310.10 -0.59% 0.92% 1.67% 0.54% 1.24% 2.06% -2.28% -4.71% Range:0% BO: 0 R: 0 0 0 443.85 -2.65 450.60 4.10 453.95 7.45 448.90 2.40 452.05 5.55 455.70 9.20 436.30 -10.20 425.45 -21.05 NaN NaN
PNCINFRA 2024/08/19 0.65 Strong Down Neutral, VWAP-Support, BullCross-VWAP 467.90 574.80 310.10 -1.53% -0.79% 0.15% -0.51% -1.04% -2.63% -4.06% -4.27% -4.62% Range:11.9% BO: 521.45 R: 530.95 40 -71 460.75 -7.15 464.20 -3.70 468.60 0.70 465.50 -2.40 463.05 -4.85 455.60 -12.30 448.90 -19.00 447.90 -20.00 446.30 -21.60
PNCINFRA 2024/07/01 0.27 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 479.65 574.80 310.10 -0.44% 1.58% 2.16% 0.39% 5.33% 10.43% 6.78% 3.31% 0.99% Range:15.0% BO: 546.0 R: 556.95 48 Cup and Handle 20 477.55 -2.10 487.25 7.60 490.00 10.35 481.50 1.85 505.20 25.55 529.70 50.05 512.15 32.50 495.55 15.90 484.40 4.75
PNCINFRA 2024/08/06 0.35 Strong Down Neutral, VWAP-Resist 468.70 574.80 310.10 -0.12% -0.89% -0.59% 3.39% 3.35% -0.96% -2.38% -3.15% -4.44% Range:11.9% BO: 529.7 R: 539.5 33 -176 468.15 -0.55 464.55 -4.15 465.95 -2.75 484.60 15.90 484.40 15.70 464.20 -4.50 457.55 -11.15 453.95 -14.75 447.90 -20.80
PNCINFRA 2024/07/11 0.44 Strong Up Bullish, VWAP-Resist 524.65 574.80 310.10 -0.31% 0.96% 0.40% -0.61% -3.33% -2.08% -7.61% -7.67% -11.74% Range:11.8% BO: 526.7 R: 539.5 62 146 523.00 -1.65 529.70 5.05 526.75 2.10 521.45 -3.20 507.20 -17.45 513.75 -10.90 484.75 -39.90 484.40 -40.25 463.05 -61.60
PNCINFRA 2024/06/12 0.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 482.30 574.80 310.10 -0.35% -1.63% -0.96% -3.46% -3.72% 0.31% 1.60% 9.83% 6.52% Range:24.1% BO: 559.3 R: 574.8 48 -120 480.60 -1.70 474.45 -7.85 477.65 -4.65 465.60 -16.70 464.35 -17.95 483.80 1.50 490.00 7.70 529.70 47.40 513.75 31.45
PNCINFRA 2024/05/31 0.39 Strong Up Bullish, VWAP-Resist 517.90 574.80 310.10 5.43% -8.24% -9.17% 2.13% 1.86% -8.39% -8.16% -5.92% 2.28% Range:24.1% BO: 559.3 R: 574.8 63 47 546.00 28.10 475.20 -42.70 470.40 -47.50 528.95 11.05 527.55 9.65 474.45 -43.45 475.65 -42.25 487.25 -30.65 529.70 11.80
PNCINFRA 2024/04/29 0.23 Weak Up Bullish, 20EMA-Support, VWAP-Resist 446.45 480.00 310.10 0.47% -0.48% -1.49% -3.33% -4.91% -4.87% 15.94% 16.00% 8.03% Range:7.5% BO: 464.3 R: 480.0 55 46 448.55 2.10 444.30 -2.15 439.80 -6.65 431.60 -14.85 424.55 -21.90 424.70 -21.75 517.60 71.15 517.90 71.45 482.30 35.85
PNCINFRA 2024/05/29 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 523.70 574.80 310.10 -1.92% -1.11% 4.26% -9.26% -10.18% -7.91% -11.33% -8.41% 0.18% Range:24.1% BO: 559.3 R: 574.8 66 67 513.65 -10.05 517.90 -5.80 546.00 22.30 475.20 -48.50 470.40 -53.30 482.30 -41.40 464.35 -59.35 479.65 -44.05 524.65 0.95
PNCINFRA 2024/05/09 0.48 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 428.10 480.00 310.10 1.34% -0.51% -0.79% -0.69% 1.47% 30.65% 20.98% 11.87% 11.11% Range:8.6% BO: 464.3 R: 480.0 45 -102 433.85 5.75 425.90 -2.20 424.70 -3.40 425.15 -2.95 434.40 6.30 559.30 131.20 517.90 89.80 478.90 50.80 475.65 47.55
PNCINFRA 2024/06/20 0.35 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 464.35 574.80 310.10 1.21% 2.43% 5.48% 5.06% 4.19% 5.52% 12.99% 10.29% 4.39% Range:18.1% BO: 559.3 R: 574.8 44 -90 469.95 5.60 475.65 11.30 489.80 25.45 487.85 23.50 483.80 19.45 490.00 25.65 524.65 60.30 512.15 47.80 484.75 20.40
PNCINFRA 2024/08/30 0.87 Strong Down Neutral, VWAP-Resist 449.65 574.80 310.10 1.32% -0.70% -1.29% 0.21% 0.96% 2.10% -3.81% -0.04% 0.28% Range:0% BO: 0 R: 0 0 0 455.60 5.95 446.50 -3.15 443.85 -5.80 450.60 0.95 453.95 4.30 459.10 9.45 432.50 -17.15 449.45 -0.20 450.90 1.25
PNCINFRA 2024/04/19 0.45 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 433.10 480.00 310.10 -0.30% 0.95% 2.25% 3.58% 4.26% -0.35% -1.66% 24.06% 9.72% Range:13.5% BO: 464.3 R: 480.0 49 -84 431.80 -1.30 437.20 4.10 442.85 9.75 448.60 15.50 451.55 18.45 431.60 -1.50 425.90 -7.20 537.30 104.20 475.20 42.10
PNCINFRA 2024/06/24 0.39 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 475.65 574.80 310.10 2.97% 2.56% 1.71% 1.22% 0.84% 6.21% 11.36% 7.42% -1.46% Range:17.0% BO: 559.3 R: 574.8 48 -52 489.80 14.15 487.85 12.20 483.80 8.15 481.45 5.80 479.65 4.00 505.20 29.55 529.70 54.05 510.95 35.30 468.70 -6.95
PNCINFRA 2024/04/22 0.30 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 431.80 480.00 310.10 1.25% 2.56% 3.89% 4.57% 3.39% -1.68% -1.64% 29.53% 8.94% Range:13.5% BO: 464.3 R: 480.0 49 -49 437.20 5.40 442.85 11.05 448.60 16.80 451.55 19.75 446.45 14.65 424.55 -7.25 424.70 -7.10 559.30 127.50 470.40 38.60
PNCINFRA 2024/06/14 0.32 Strong Down Bullish, VWAP-Resist 474.45 574.80 310.10 0.67% -1.87% -2.13% -0.95% 0.25% 1.10% 6.48% 9.91% 7.82% Range:24.0% BO: 559.3 R: 574.8 47 -97 477.65 3.20 465.60 -8.85 464.35 -10.10 469.95 -4.50 475.65 1.20 479.65 5.20 505.20 30.75 521.45 47.00 511.55 37.10
PNCINFRA 2024/09/02 0.42 Weak Down Neutral, VWAP-Support, BullCross-VWAP 455.60 574.80 310.10 -2.00% -2.58% -1.10% -0.36% -1.47% -0.11% -4.78% -5.27% Range:9.3% BO: 495.55 R: 520.0 38 -133 446.50 -9.10 443.85 -11.75 450.60 -5.00 453.95 -1.65 448.90 -6.70 455.10 -0.50 433.80 -21.80 431.60 -24.00 NaN NaN
PNCINFRA 2024/07/02 0.19 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 477.55 574.80 310.10 2.03% 2.61% 0.83% 5.79% 10.29% 10.30% 7.71% 1.51% -3.75% Range:15.0% BO: 546.0 R: 556.95 48 -2 487.25 9.70 490.00 12.45 481.50 3.95 505.20 27.65 526.70 49.15 526.75 49.20 514.35 36.80 484.75 7.20 459.65 -17.90
PNCINFRA 2024/07/30 0.20 Weak Up Bullish, 20EMA-Support, VWAP-Resist 511.55 574.80 310.10 -1.07% -3.13% -5.24% -8.82% -8.38% -5.31% -9.26% -12.10% -11.98% Range:9.8% BO: 529.7 R: 539.5 53 -49 506.10 -5.45 495.55 -16.00 484.75 -26.80 466.45 -45.10 468.70 -42.85 484.40 -27.15 464.20 -47.35 449.65 -61.90 450.25 -61.30
PNCINFRA 2024/06/28 0.27 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 481.45 574.80 310.10 -0.37% -0.81% 1.20% 1.78% 0.01% 8.63% 5.67% 5.12% 0.65% Range:15.0% BO: 546.0 R: 556.95 49 -3 479.65 -1.80 477.55 -3.90 487.25 5.80 490.00 8.55 481.50 0.05 523.00 41.55 508.75 27.30 506.10 24.65 484.60 3.15
PNCINFRA 2024/05/13 0.35 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 425.90 480.00 310.10 -0.28% -0.18% 2.00% 7.24% 7.50% 20.92% 11.58% 12.84% 14.55% Range:6.0% BO: 451.6 R: 480.0 44 Bearish Engulfing -81 424.70 -1.20 425.15 -0.75 434.40 8.50 456.75 30.85 457.85 31.95 515.00 89.10 475.20 49.30 480.60 54.70 487.85 61.95
PNCINFRA 2024/05/28 0.53 Strong Up Bullish, VWAP-Resist 515.00 574.80 310.10 1.69% -0.26% 0.56% 6.02% -7.73% -7.01% -9.59% -6.51% 1.69% Range:24.1% BO: 559.3 R: 574.8 64 3 Outside Down 76 523.70 8.70 513.65 -1.35 517.90 2.90 546.00 31.00 475.20 -39.80 478.90 -36.10 465.60 -49.40 481.45 -33.55 523.70 8.70
PNCINFRA 2024/07/26 0.28 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 513.75 574.80 310.10 0.18% -0.43% -1.49% -3.54% -5.64% -9.30% -8.92% -10.94% -12.62% Range:9.8% BO: 529.7 R: 539.5 55 -40 514.65 0.90 511.55 -2.20 506.10 -7.65 495.55 -18.20 484.75 -29.00 465.95 -47.80 467.90 -45.85 457.55 -56.20 448.90 -64.85
PNCINFRA 2024/07/16 0.39 Strong Up Bullish, VWAP-Resist 526.75 574.80 310.10 -1.01% -3.71% -3.42% -2.77% -2.35% -3.92% -11.12% -11.17% -13.51% Range:12.3% BO: 529.7 R: 539.5 62 87 521.45 -5.30 507.20 -19.55 508.75 -18.00 512.15 -14.60 514.35 -12.40 506.10 -20.65 468.15 -58.60 467.90 -58.85 455.60 -71.15
PNCINFRA 2024/08/08 0.55 Strong Down Neutral, VWAP-Resist 464.55 574.80 310.10 0.30% 4.32% 4.27% -1.05% -1.02% 0.20% -3.21% -2.69% -6.90% Range:12.3% BO: 529.7 R: 539.5 32 -120 465.95 1.40 484.60 20.05 484.40 19.85 459.65 -4.90 459.80 -4.75 465.50 0.95 449.65 -14.90 452.05 -12.50 432.50 -32.05
PNCINFRA 2024/07/24 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 514.35 574.80 310.10 -0.66% -0.12% 0.06% -0.54% -1.60% -8.98% -10.63% -9.97% -12.39% Range:10.2% BO: 529.7 R: 539.5 55 14 510.95 -3.40 513.75 -0.60 514.65 0.30 511.55 -2.80 506.10 -8.25 468.15 -46.20 459.65 -54.70 463.05 -51.30 450.60 -63.75
PNCINFRA 2024/08/21 0.48 Strong Down Neutral, VWAP-Resist 464.20 574.80 310.10 0.95% 0.28% -0.25% -1.23% -1.43% -4.38% -3.01% -6.83% -7.02% Range:10.7% BO: 529.0 R: 0 40 -66 468.60 4.40 465.50 1.30 463.05 -1.15 458.50 -5.70 457.55 -6.65 443.85 -20.35 450.25 -13.95 432.50 -31.70 431.60 -32.60
PNCINFRA 2024/08/09 0.42 Strong Down Neutral, VWAP-Resist 465.95 574.80 310.10 4.00% 3.96% -1.35% -1.32% 0.42% -0.62% -2.22% -3.37% -6.90% Range:12.3% BO: 529.7 R: 539.0 33 -96 484.60 18.65 484.40 18.45 459.65 -6.30 459.80 -6.15 467.90 1.95 463.05 -2.90 455.60 -10.35 450.25 -15.70 433.80 -32.15
PNCINFRA 2024/06/13 0.47 Strong Down Bullish, VWAP-Resist 480.60 574.80 310.10 -1.28% -0.61% -3.12% -3.38% -2.22% 0.18% 0.19% 9.60% 7.08% Range:24.1% BO: 559.3 R: 574.8 48 -102 474.45 -6.15 477.65 -2.95 465.60 -15.00 464.35 -16.25 469.95 -10.65 481.45 0.85 481.50 0.90 526.75 46.15 514.65 34.05
PNCINFRA 2024/04/25 0.27 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 448.60 480.00 310.10 0.66% -0.48% -0.01% -0.96% -1.96% -3.29% 1.82% 16.74% 16.27% Range:8.6% BO: 464.3 R: 480.0 56 51 451.55 2.95 446.45 -2.15 448.55 -0.05 444.30 -4.30 439.80 -8.80 433.85 -14.75 456.75 8.15 523.70 75.10 521.60 73.00
PNCINFRA 2024/06/18 0.29 Strong Down Bullish, VWAP-Resist 477.65 574.80 310.10 -2.52% -2.78% -1.61% -0.42% 2.54% -0.02% 10.27% 6.19% 5.96% Range:22.3% BO: 559.3 R: 574.8 47 -77 465.60 -12.05 464.35 -13.30 469.95 -7.70 475.65 -2.00 489.80 12.15 477.55 -0.10 526.70 49.05 507.20 29.55 506.10 28.45
PNBHOUSING 2024/07/05 0.24 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 792.60 913.70 604.00 0.06% 0.09% 1.84% 0.90% 2.18% -0.09% 0.29% 2.11% 2.31% Range:17.5% BO: 864.8 R: 903.25 51 -14 793.10 0.50 793.30 0.70 807.15 14.55 799.75 7.15 809.85 17.25 791.90 -0.70 794.90 2.30 809.35 16.75 810.90 18.30
PNBHOUSING 2024/07/01 0.36 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 800.25 913.70 604.00 -0.48% 0.04% 1.07% -0.96% -0.89% 0.04% -5.35% 1.16% 0.42% Range:22.3% BO: 864.8 R: 903.25 54 -35 796.40 -3.85 800.55 0.30 808.85 8.60 792.60 -7.65 793.10 -7.15 800.60 0.35 757.40 -42.85 809.55 9.30 803.60 3.35
PNBHOUSING 2024/07/02 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Support 796.40 913.70 604.00 0.52% 1.56% -0.48% -0.41% -0.39% 0.36% -2.57% 1.78% 4.27% Range:22.3% BO: 864.8 R: 903.25 53 -36 800.55 4.15 808.85 12.45 792.60 -3.80 793.10 -3.30 793.30 -3.10 799.30 2.90 775.95 -20.45 810.55 14.15 830.40 34.00
PNBHOUSING 2024/06/14 0.63 Strong Up Bullish, VWAP-Support 832.95 913.70 604.00 3.82% 0.85% -4.94% -5.94% -7.75% -3.93% -4.78% -5.25% -6.36% Range:19.3% BO: 832.3 R: 835.7 64 126 864.80 31.85 840.00 7.05 791.80 -41.15 783.50 -49.45 768.40 -64.55 800.25 -32.70 793.10 -39.85 789.20 -43.75 779.95 -53.00
PNBHOUSING 2024/06/05 0.81 Strong Down Neutral, VWAP-Support, BullCross-VWAP 713.10 913.70 604.00 3.69% 4.68% 7.15% 13.33% 14.54% 11.04% 10.14% 11.22% 9.49% Range:15.9% BO: 798.85 R: 814.0 43 -123 739.40 26.30 746.50 33.40 764.10 51.00 808.15 95.05 816.75 103.65 791.80 78.70 785.40 72.30 793.10 80.00 780.80 67.70
PNBHOUSING 2024/06/07 0.71 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 746.50 913.70 604.00 2.36% 8.26% 9.41% 11.49% 11.58% 2.93% 7.20% 8.12% 1.46% Range:15.9% BO: 798.85 R: 814.0 50 -6 764.10 17.60 808.15 61.65 816.75 70.25 832.30 85.80 832.95 86.45 768.40 21.90 800.25 53.75 807.15 60.65 757.40 10.90
PNBHOUSING 2024/07/15 0.18 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 800.60 913.70 604.00 -0.16% -1.42% -2.47% -1.09% -5.40% -2.58% -1.22% 3.00% 12.73% Range:11.1% BO: 864.8 R: 903.25 52 Bearish Engulfing 94 799.30 -1.30 789.20 -11.40 780.80 -19.80 791.90 -8.70 757.40 -43.20 779.95 -20.65 790.85 -9.75 824.60 24.00 902.50 101.90
PNBHOUSING 2024/05/08 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 756.90 913.70 604.00 -0.13% -2.29% -3.85% -3.25% -2.66% 5.52% -1.52% 0.95% 3.51% Range:8.0% BO: 802.6 R: 825.9 49 -103 755.95 -0.95 739.60 -17.30 727.75 -29.15 732.30 -24.60 736.75 -20.15 798.65 41.75 745.40 -11.50 764.10 7.20 783.50 26.60
PNBHOUSING 2024/07/11 0.18 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 799.75 913.70 604.00 1.26% 0.11% -0.06% -1.32% -2.37% -0.74% 1.35% 0.48% 9.80% Range:11.1% BO: 864.8 R: 903.25 53 90 809.85 10.10 800.60 0.85 799.30 -0.45 789.20 -10.55 780.80 -18.95 793.85 -5.90 810.55 10.80 803.60 3.85 878.10 78.35
PNBHOUSING 2024/08/19 0.20 Strong Up Bullish, VWAP-Resist 822.40 913.70 604.00 -1.40% 8.57% 5.44% 5.37% 6.77% 18.52% 31.10% 30.73% 19.52% Range:9.4% BO: 836.1 R: 847.1 55 Cup and Handle 76 810.90 -11.50 892.85 70.45 867.15 44.75 866.60 44.20 878.10 55.70 974.70 152.30 1078.20 255.80 1075.10 252.70 982.95 160.55
PNBHOUSING 2024/08/08 0.45 Sideways Bullish, 20EMA-Support, VWAP-Resist 804.20 913.70 604.00 2.09% 3.97% -0.07% 3.26% 2.54% 7.76% 21.54% 30.68% 25.43% Range:6.6% BO: 810.55 R: 826.0 53 89 821.00 16.80 836.10 31.90 803.60 -0.60 830.40 26.20 824.60 20.40 866.60 62.40 977.45 173.25 1050.90 246.70 1008.70 204.50
PNBHOUSING 2024/08/07 0.83 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 809.35 913.70 604.00 -0.64% 1.44% 3.31% -0.71% 2.60% 7.14% 17.00% 33.22% 25.45% Range:6.6% BO: 810.55 R: 826.0 54 97 804.20 -5.15 821.00 11.65 836.10 26.75 803.60 -5.75 830.40 21.05 867.15 57.80 946.90 137.55 1078.20 268.85 1015.30 205.95
PNBHOUSING 2024/09/02 0.67 Strong Up Bullish, VWAP-Resist 974.70 995.00 604.00 2.88% 8.02% 6.50% 5.00% 10.62% 8.91% 3.97% -3.69% Range:0% BO: 0 R: 0 0 0 1002.80 28.10 1052.85 78.15 1038.10 63.40 1023.40 48.70 1078.20 103.50 1061.50 86.80 1013.35 38.65 938.75 -35.95 NaN NaN
PNBHOUSING 2024/05/15 0.39 Weak Down Bullish, VWAP-Resist 736.75 913.70 604.00 0.94% -0.20% 0.52% 1.17% 8.40% 1.17% 0.36% 17.38% 6.52% Range:9.3% BO: 802.6 R: 825.9 44 -87 743.70 6.95 735.30 -1.45 740.55 3.80 745.35 8.60 798.65 61.90 745.40 8.65 739.40 2.65 864.80 128.05 784.80 48.05
PNBHOUSING 2024/07/09 0.23 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 793.30 913.70 604.00 1.75% 0.81% 2.09% 0.92% 0.76% -2.19% 1.54% 3.49% 9.31% Range:13.7% BO: 864.8 R: 903.25 51 15 807.15 13.85 799.75 6.45 809.85 16.55 800.60 7.30 799.30 6.00 775.95 -17.35 805.50 12.20 821.00 27.70 867.15 73.85
PNBHOUSING 2024/06/28 0.51 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 784.80 913.70 604.00 1.97% 1.48% 2.01% 3.06% 0.99% 3.19% 0.90% 2.64% 6.54% Range:22.3% BO: 864.8 R: 903.25 51 -47 800.25 15.45 796.40 11.60 800.55 15.75 808.85 24.05 792.60 7.80 809.85 25.05 791.90 7.10 805.50 20.70 836.10 51.30
PNBHOUSING 2024/05/03 0.36 Strong Up Bullish, VWAP-Resist 796.30 913.70 604.00 -2.86% -4.58% -4.95% -5.07% -7.12% -7.66% 0.32% -10.45% 8.60% Range:9.8% BO: 802.6 R: 825.9 64 Cup and Handle 88 773.55 -22.75 759.80 -36.50 756.90 -39.40 755.95 -40.35 739.60 -56.70 735.30 -61.00 798.85 2.55 713.10 -83.20 864.80 68.50
PNBHOUSING 2024/08/16 0.38 Strong Up Bullish, VWAP-Resist 824.60 913.70 604.00 -0.27% -1.66% 8.28% 5.16% 5.09% 18.54% 24.11% 27.33% 17.87% Range:9.4% BO: 836.1 R: 847.1 55 Cup and Handle 108 822.40 -2.20 810.90 -13.70 892.85 68.25 867.15 42.55 866.60 42.00 977.45 152.85 1023.40 198.80 1049.95 225.35 971.95 147.35
PNBHOUSING 2024/07/29 0.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 794.90 913.70 604.00 -1.88% 1.33% 1.84% 1.97% -2.52% 5.18% 2.01% 19.12% 32.21% Range:6.5% BO: 809.85 R: 822.5 52 38 779.95 -14.95 805.50 10.60 809.55 14.65 810.55 15.65 774.90 -20.00 836.10 41.20 810.90 16.00 946.90 152.00 1050.90 256.00
PNBHOUSING 2024/06/24 0.59 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 768.40 913.70 604.00 1.72% 3.05% 2.21% 2.13% 4.14% 3.21% 4.19% 1.67% 2.92% Range:22.3% BO: 864.8 R: 903.25 48 -16 781.60 13.20 791.85 23.45 785.40 17.00 784.80 16.40 800.25 31.85 793.10 24.70 800.60 32.20 781.25 12.85 790.85 22.45
PNBHOUSING 2024/05/06 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 773.55 913.70 604.00 -1.78% -2.15% -2.28% -4.39% -5.92% -4.27% 1.84% -4.41% 8.59% Range:9.8% BO: 802.6 R: 825.9 55 23 759.80 -13.75 756.90 -16.65 755.95 -17.60 739.60 -33.95 727.75 -45.80 740.55 -33.00 787.80 14.25 739.40 -34.15 840.00 66.45
PNBHOUSING 2024/08/27 0.34 Strong Up Bullish, VWAP-Support 880.75 913.70 604.00 2.47% 7.51% 10.98% 10.67% 13.86% 19.32% 19.21% 13.29% 7.41% Range:13.2% BO: 892.85 R: 909.0 62 115 902.50 21.75 946.90 66.15 977.45 96.70 974.70 93.95 1002.80 122.05 1050.90 170.15 1049.95 169.20 997.80 117.05 946.05 65.30
PNBHOUSING 2024/06/06 0.74 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 739.40 913.70 604.00 0.96% 3.34% 9.30% 10.46% 12.56% 5.96% 6.14% 7.29% 7.10% Range:15.9% BO: 798.85 R: 814.0 48 -30 746.50 7.10 764.10 24.70 808.15 68.75 816.75 77.35 832.30 92.90 783.50 44.10 784.80 45.40 793.30 53.90 791.90 52.50
PNBHOUSING 2024/05/21 0.40 Strong Down Bullish, VWAP-Support 740.55 913.70 604.00 0.65% 7.85% 7.55% 7.87% 6.38% -9.26% 9.13% 5.80% 8.10% Range:9.3% BO: 802.6 R: 825.9 46 -59 745.35 4.80 798.65 58.10 796.45 55.90 798.85 58.30 787.80 47.25 671.95 -68.60 808.15 67.60 783.50 42.95 800.55 60.00
PNBHOUSING 2024/08/30 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 977.45 995.00 604.00 -0.28% 2.59% 7.71% 6.20% 4.70% 16.33% 3.20% -0.58% 1.23% Range:0% BO: 0 R: 0 0 0 974.70 -2.75 1002.80 25.35 1052.85 75.40 1038.10 60.65 1023.40 45.95 1137.05 159.60 1008.70 31.25 971.80 -5.65 989.50 12.05
PNBHOUSING 2024/05/13 0.38 Strong Up Bullish, 50MA-Support, VWAP-Resist 727.75 913.70 604.00 0.63% 1.24% 2.19% 1.04% 1.76% 8.25% -7.67% 14.37% 8.81% Range:9.3% BO: 802.6 R: 825.9 40 -173 732.30 4.55 736.75 9.00 743.70 15.95 735.30 7.55 740.55 12.80 787.80 60.05 671.95 -55.80 832.30 104.55 791.85 64.10
PNB 2024/05/14 0.58 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 125.75 142.90 67.35 -1.15% -0.48% -0.52% 0.52% 0.08% 1.83% -3.10% 2.54% -5.21% Range:13.4% BO: 141.05 R: 142.9 45 -59 124.30 -1.45 125.15 -0.60 125.10 -0.65 126.40 0.65 125.85 0.10 128.05 2.30 121.85 -3.90 128.94 3.19 119.20 -6.55
PNB 2024/07/04 0.47 Sideways Neutral, VWAP-Support 121.53 142.90 67.35 1.05% -0.14% 0.71% -1.90% -1.75% -4.13% -1.30% -6.35% -5.20% Range:10.5% BO: 128.94 R: 136.4 43 -82 122.80 1.27 121.36 -0.17 122.39 0.86 119.22 -2.31 119.40 -2.13 116.51 -5.02 119.95 -1.58 113.81 -7.72 115.21 -6.32
PNB 2024/06/18 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 128.63 142.90 67.35 -0.26% -0.11% -2.20% -2.77% -3.50% -6.22% -4.85% -9.42% -3.64% Range:15.8% BO: 137.0 R: 138.6 52 55 128.29 -0.34 128.49 -0.14 125.80 -2.83 125.07 -3.56 124.13 -4.50 120.63 -8.00 122.39 -6.24 116.51 -12.12 123.95 -4.68
PNB 2024/09/02 0.67 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 116.52 142.90 67.35 -0.80% -3.07% -2.68% -5.60% -5.91% -4.90% -4.30% -9.84% Range:0% BO: 0 R: 0 0 0 115.59 -0.93 112.94 -3.58 113.40 -3.12 110.00 -6.52 109.63 -6.89 110.81 -5.71 111.51 -5.01 105.06 -11.46 NaN NaN
PNB 2024/05/10 0.80 Sideways Neutral, VWAP-Support 123.90 142.90 67.35 -0.65% 1.49% 0.32% 1.01% 0.97% 4.56% 10.57% 2.89% 0.19% Range:13.4% BO: 141.05 R: 142.9 41 -117 123.10 -0.80 125.75 1.85 124.30 0.40 125.15 1.25 125.10 1.20 129.55 5.65 137.00 13.10 127.48 3.58 124.13 0.23
PNB 2024/04/19 0.83 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 128.25 138.30 67.35 3.78% 3.59% 3.70% 5.96% 6.39% -0.90% -4.02% -1.25% -10.06% Range:14.6% BO: 136.55 R: 138.3 50 -70 133.10 4.85 132.85 4.60 133.00 4.75 135.90 7.65 136.45 8.20 127.10 -1.15 123.10 -5.15 126.65 -1.60 115.35 -12.90
PNB 2024/08/12 0.45 Sideways Neutral, VWAP-Resist 114.60 142.90 67.35 -0.26% -0.90% -1.36% 0.53% 2.40% 1.19% 0.86% -5.13% -5.91% Range:10.4% BO: 127.0 R: 128.8 40 -71 114.30 -0.30 113.57 -1.03 113.04 -1.56 115.21 0.61 117.35 2.75 115.96 1.36 115.59 0.99 108.72 -5.88 107.83 -6.77
PNB 2024/08/01 0.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 122.95 142.90 67.35 -2.19% -7.33% -7.43% -5.71% -7.26% -8.06% -5.43% -5.99% -9.63% Range:8.3% BO: 127.0 R: 128.8 52 78 120.26 -2.69 113.94 -9.01 113.81 -9.14 115.93 -7.02 114.02 -8.93 113.04 -9.91 116.27 -6.68 115.59 -7.36 111.11 -11.84
PNB 2024/06/07 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 125.10 142.90 67.35 0.19% 0.83% 1.90% 1.18% 3.07% -0.02% -2.11% -4.70% -5.88% Range:15.8% BO: 137.0 R: 138.6 48 -40 125.34 0.24 126.14 1.04 127.48 2.38 126.57 1.47 128.94 3.84 125.07 -0.03 122.46 -2.64 119.22 -5.88 117.75 -7.35
PNB 2024/08/27 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 115.96 142.90 67.35 -1.04% -0.37% 0.53% 0.48% -0.32% -5.49% -6.84% -7.48% -10.23% Range:11.0% BO: 127.0 R: 128.8 46 44 114.75 -1.21 115.53 -0.43 116.57 0.61 116.52 0.56 115.59 -0.37 109.59 -6.37 108.03 -7.93 107.29 -8.67 104.10 -11.86
PNB 2024/07/22 0.52 Sideways Neutral, VWAP-Support, BullCross-VWAP 118.16 142.90 67.35 -0.35% -1.36% -0.37% 1.51% 7.48% -3.57% -3.01% -0.68% -2.18% Range:9.3% BO: 128.49 R: 129.85 42 -145 117.75 -0.41 116.55 -1.61 117.72 -0.44 119.95 1.79 127.00 8.84 113.94 -4.22 114.60 -3.56 117.36 -0.80 115.59 -2.57
PNB 2024/04/24 0.45 Sideways Bullish, VWAP-Support 133.00 138.30 67.35 2.18% 2.59% 3.20% 6.05% 3.80% -8.16% -5.90% -3.61% -5.94% Range:14.6% BO: 136.55 R: 138.3 57 1 135.90 2.90 136.45 3.45 137.25 4.25 141.05 8.05 138.05 5.05 122.15 -10.85 125.15 -7.85 128.20 -4.80 125.10 -7.90
PNB 2024/05/17 0.37 Sideways Neutral, VWAP-Resist 125.10 142.90 67.35 1.04% 0.60% 1.24% 1.08% 3.56% 9.51% 0.19% 2.71% -3.57% Range:13.4% BO: 141.05 R: 142.9 44 -38 126.40 1.30 125.85 0.75 126.65 1.55 126.45 1.35 129.55 4.45 137.00 11.90 125.34 0.24 128.49 3.39 120.63 -4.47
PNB 2024/05/13 0.75 Sideways Neutral, VWAP-Support 123.10 142.90 67.35 2.15% 0.97% 1.67% 1.62% 2.68% 4.14% -6.30% 2.82% 1.02% Range:13.4% BO: 141.05 R: 142.9 40 -104 125.75 2.65 124.30 1.20 125.15 2.05 125.10 2.00 126.40 3.30 128.20 5.10 115.35 -7.75 126.57 3.47 124.36 1.26
PNB 2024/08/09 0.62 Sideways Neutral, VWAP-Support 115.27 142.90 67.35 -0.58% -0.84% -1.47% -1.93% -0.05% 0.77% 1.08% -6.78% -3.26% Range:10.4% BO: 127.0 R: 128.8 42 -68 114.60 -0.67 114.30 -0.97 113.57 -1.70 113.04 -2.23 115.21 -0.06 116.16 0.89 116.52 1.25 107.46 -7.81 111.51 -3.76
PNB 2024/04/23 0.67 Sideways Bullish, VWAP-Resist 132.85 138.30 67.35 0.11% 2.30% 2.71% 3.31% 6.17% -6.06% -6.44% -2.48% -6.74% Range:14.6% BO: 136.55 R: 138.3 57 29 133.00 0.15 135.90 3.05 136.45 3.60 137.25 4.40 141.05 8.20 124.80 -8.05 124.30 -8.55 129.55 -3.30 123.90 -8.95
PNB 2024/08/23 0.32 Sideways Neutral, 20EMA-Resist, VWAP-Resist 116.27 142.90 67.35 -0.09% -0.27% -1.31% -0.64% 0.26% -5.39% -4.44% -7.26% -12.21% Range:11.0% BO: 127.0 R: 128.8 46 Bearish Engulfing 109 116.16 -0.11 115.96 -0.31 114.75 -1.52 115.53 -0.74 116.57 0.30 110.00 -6.27 111.11 -5.16 107.83 -8.44 102.07 -14.20
PNB 2024/08/30 1.18 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 116.57 142.90 67.35 -0.04% -0.84% -3.11% -2.72% -5.64% -4.68% -7.00% -9.75% -9.92% Range:0% BO: 0 R: 0 0 0 116.52 -0.05 115.59 -0.98 112.94 -3.63 113.40 -3.17 110.00 -6.57 111.11 -5.46 108.41 -8.16 105.21 -11.36 105.01 -11.56
PNB 2024/06/06 1.09 Sideways Neutral, 20EMA-Resist, VWAP-Resist 123.90 142.90 67.35 0.97% 1.16% 1.81% 2.89% 2.15% 1.53% -0.52% -1.22% -4.63% Range:15.8% BO: 137.0 R: 138.6 46 -52 125.10 1.20 125.34 1.44 126.14 2.24 127.48 3.58 126.57 2.67 125.80 1.90 123.26 -0.64 122.39 -1.51 118.16 -5.74
PNB 2024/06/11 0.45 Sideways Neutral, 20EMA-Support, VWAP-Resist 126.14 142.90 67.35 1.06% 0.34% 2.22% 1.97% 1.70% -1.41% -3.57% -6.66% -6.68% Range:15.8% BO: 137.0 R: 138.6 49 -3 127.48 1.34 126.57 0.43 128.94 2.80 128.63 2.49 128.29 2.15 124.36 -1.78 121.64 -4.50 117.74 -8.40 117.72 -8.42
PNB 2024/07/03 0.79 Weak Down Neutral, VWAP-Support, BullCross-VWAP 121.64 142.90 67.35 -0.09% 0.95% -0.23% 0.62% -1.99% -2.30% -3.22% -6.33% -7.07% Range:15.8% BO: 137.0 R: 138.6 43 -93 121.53 -0.11 122.80 1.16 121.36 -0.28 122.39 0.75 119.22 -2.42 118.84 -2.80 117.72 -3.92 113.94 -7.70 113.04 -8.60
PNB 2024/07/18 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 118.84 142.90 67.35 -1.96% -0.57% -0.92% -1.93% -0.94% 3.46% -4.06% -1.25% -1.91% Range:8.5% BO: 128.63 R: 130.19 42 -97 116.51 -2.33 118.16 -0.68 117.75 -1.09 116.55 -2.29 117.72 -1.12 122.95 4.11 114.02 -4.82 117.35 -1.49 116.57 -2.27
PNB 2024/06/25 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 124.13 142.90 67.35 0.19% -3.97% -0.70% -1.35% -2.82% -1.40% -3.44% -3.37% -6.61% Range:15.8% BO: 137.0 R: 138.6 45 -48 124.36 0.23 119.20 -4.93 123.26 -0.87 122.46 -1.67 120.63 -3.50 122.39 -1.74 119.86 -4.27 119.95 -4.18 115.93 -8.20
PIIND 2024/08/14 0.38 Strong Up Bullish, VWAP-Support 4334.30 4600.00 3220.00 2.36% -0.25% -0.16% 0.79% 2.16% 2.98% 4.05% 7.43% 6.69% Range:14.5% BO: 4487.7 R: 4600.0 59 Cup and Handle -24 4436.50 102.20 4323.60 -10.70 4327.25 -7.05 4368.60 34.30 4428.05 93.75 4463.45 129.15 4509.95 175.65 4656.50 322.20 4624.05 289.75
PIIND 2024/07/05 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3788.50 4040.00 3220.00 -0.84% 1.97% 1.51% 1.94% 2.98% 5.80% 16.06% 16.73% 14.22% Range:5.6% BO: 3819.55 R: 3950.0 58 36 3756.75 -31.75 3863.20 74.70 3845.70 57.20 3862.15 73.65 3901.30 112.80 4008.10 219.60 4396.85 608.35 4422.20 633.70 4327.25 538.75
PIIND 2024/07/24 0.52 Strong Up Bullish, VWAP-Support 4008.15 4058.30 3220.00 -0.00% 4.96% 9.70% 9.40% 10.54% 10.33% 8.14% 9.90% 12.52% Range:6.7% BO: 4025.35 R: 4058.3 66 163 4008.10 -0.05 4207.00 198.85 4396.85 388.70 4384.85 376.70 4430.75 422.60 4422.20 414.05 4334.30 326.15 4405.15 397.00 4509.95 501.80
PIIND 2024/09/02 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4577.85 4610.00 3220.00 -0.83% -1.66% -1.48% 0.77% 0.86% 1.72% 2.44% 1.80% Range:0% BO: 0 R: 0 0 0 4539.80 -38.05 4501.80 -76.05 4509.95 -67.90 4613.25 35.40 4617.25 39.40 4656.50 78.65 4689.65 111.80 4660.45 82.60 NaN NaN
PIIND 2024/08/30 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4495.45 4600.00 3220.00 1.83% 0.99% 0.14% 0.32% 2.62% 3.67% 4.91% 5.25% 1.54% Range:0% BO: 0 R: 0 0 0 4577.85 82.40 4539.80 44.35 4501.80 6.35 4509.95 14.50 4613.25 117.80 4660.25 164.80 4716.00 220.55 4731.35 235.90 4564.75 69.30
PIIND 2024/08/27 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4458.55 4600.00 3220.00 1.13% 0.11% 0.83% 2.68% 1.82% 5.21% 5.25% 3.71% 3.29% Range:6.3% BO: 4487.7 R: 4600.0 62 Bullish Engulfing 57 4509.10 50.55 4463.45 4.90 4495.45 36.90 4577.85 119.30 4539.80 81.25 4690.65 232.10 4692.80 234.25 4624.05 165.50 4605.25 146.70
PIIND 2024/06/06 0.80 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3651.60 4040.00 3220.00 -0.25% -0.30% -1.22% -0.45% -0.37% 2.80% 4.03% 5.79% 9.76% Range:5.2% BO: 3699.75 R: 3749.9 51 93 3642.60 -9.00 3640.50 -11.10 3607.10 -44.50 3635.05 -16.55 3638.20 -13.40 3753.70 102.10 3798.75 147.15 3863.20 211.60 4008.10 356.50
PIIND 2024/08/23 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support 4420.50 4600.00 3220.00 -0.35% 0.86% 2.00% 0.97% 1.70% 4.36% 5.42% 4.45% 1.74% Range:10.7% BO: 4487.7 R: 4600.0 61 40 4405.15 -15.35 4458.55 38.05 4509.10 88.60 4463.45 42.95 4495.45 74.95 4613.25 192.75 4660.25 239.75 4617.25 196.75 4497.50 77.00
PIIND 2024/08/13 0.58 Strong Up Bullish, VWAP-Resist 4373.25 4600.00 3220.00 -0.89% 1.45% -1.14% -1.05% -0.11% 3.11% 2.94% 6.56% 5.65% Range:14.5% BO: 4487.7 R: 4600.0 62 38 4334.30 -38.95 4436.50 63.25 4323.60 -49.65 4327.25 -46.00 4368.60 -4.65 4509.10 135.85 4501.80 128.55 4660.25 287.00 4620.50 247.25
PIIND 2024/04/24 0.35 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3754.85 4040.00 3220.00 0.03% 0.44% -0.27% -2.68% -3.03% -6.33% -3.90% -3.65% -2.99% Range:8.2% BO: 3959.7 R: 4040.0 49 -66 3756.05 1.20 3771.25 16.40 3744.65 -10.20 3654.10 -100.75 3640.90 -113.95 3517.15 -237.70 3608.30 -146.55 3617.75 -137.10 3642.60 -112.25
PIIND 2024/06/07 0.68 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 3642.60 4040.00 3220.00 -0.06% -0.97% -0.21% -0.12% -0.10% 4.41% 4.75% 5.58% 10.51% Range:4.9% BO: 3699.75 R: 3749.9 50 42 3640.50 -2.10 3607.10 -35.50 3635.05 -7.55 3638.20 -4.40 3639.00 -3.60 3803.10 160.50 3815.65 173.05 3845.70 203.10 4025.35 382.75
PIIND 2024/06/26 0.66 Strong Up Bullish, VWAP-Support 3775.95 4040.00 3220.00 1.15% 0.60% 1.05% -0.51% 0.57% 1.85% 3.42% 16.44% 18.04% Range:6.9% BO: 3803.1 R: 3825.0 61 103 3819.55 43.60 3798.75 22.80 3815.65 39.70 3756.65 -19.30 3797.35 21.40 3845.70 69.75 3905.00 129.05 4396.85 620.90 4457.25 681.30
PIIND 2024/05/09 0.93 Strong Down Neutral, VWAP-Resist 3517.15 4040.00 3220.00 1.29% 4.03% 4.28% 4.19% 2.59% 3.23% 0.64% 2.56% 8.13% Range:11.4% BO: 3959.7 R: 4040.0 31 -109 3562.60 45.45 3658.75 141.60 3667.60 150.45 3664.40 147.25 3608.30 91.15 3630.90 113.75 3539.70 22.55 3607.10 89.95 3803.10 285.95
PIIND 2024/06/13 0.29 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3638.20 4040.00 3220.00 0.02% 0.62% 0.34% 3.76% 3.17% 4.41% 4.13% 6.66% 20.85% Range:4.3% BO: 3699.75 R: 3749.9 50 69 3639.00 0.80 3660.90 22.70 3650.60 12.40 3774.95 136.75 3753.70 115.50 3798.75 160.55 3788.50 150.30 3880.60 242.40 4396.85 758.65
PIIND 2024/08/09 0.81 Strong Up Bullish, VWAP-Resist 4487.70 4600.00 3220.00 -1.04% -2.55% -3.42% -1.14% -3.66% -1.84% 2.01% 3.02% 4.50% Range:14.5% BO: 4457.25 R: 4550.0 72 Lorentzian-Buy 107 4441.00 -46.70 4373.25 -114.45 4334.30 -153.40 4436.50 -51.20 4323.60 -164.10 4405.15 -82.55 4577.85 90.15 4623.45 135.75 4689.65 201.95
PIIND 2024/07/10 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Support 3845.70 4040.00 3220.00 0.43% 1.45% 0.55% 0.91% 1.54% 4.22% 14.74% 15.48% 14.95% Range:6.6% BO: 3863.2 R: 3950.0 61 81 3862.15 16.45 3901.30 55.60 3866.85 21.15 3880.60 34.90 3905.00 59.30 4008.10 162.40 4412.65 566.95 4441.00 595.30 4420.50 574.80
PIIND 2024/06/28 0.33 Strong Up Bullish, VWAP-Resist 3798.75 4040.00 3220.00 0.44% -1.11% -0.04% -0.21% -0.27% 2.70% 5.51% 16.64% 16.91% Range:7.3% BO: 3819.55 R: 3950.0 62 Cup and Handle 92 3815.65 16.90 3756.65 -42.10 3797.35 -1.40 3790.80 -7.95 3788.50 -10.25 3901.30 102.55 4008.10 209.35 4430.75 632.00 4441.00 642.25
PIIND 2024/05/30 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3557.25 4040.00 3220.00 -0.49% 2.49% 1.04% 3.06% 2.65% 2.28% 5.52% 5.61% 9.67% Range:6.3% BO: 3744.65 R: 3842.45 40 -117 3539.70 -17.55 3645.75 88.50 3594.25 37.00 3666.10 108.85 3651.60 94.35 3638.20 80.95 3753.70 196.45 3756.65 199.40 3901.30 344.05
PIIND 2024/08/29 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4463.45 4600.00 3220.00 0.72% 2.56% 1.71% 0.86% 1.04% 4.04% 4.60% 4.31% 1.35% Range:6.6% BO: 4509.1 R: 4600.0 61 89 4495.45 32.00 4577.85 114.40 4539.80 76.35 4501.80 38.35 4509.95 46.50 4643.60 180.15 4668.55 205.10 4655.75 192.30 4523.60 60.15
PIIND 2024/05/10 0.32 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3562.60 4040.00 3220.00 2.70% 2.95% 2.86% 1.28% 0.40% 1.48% 2.33% 2.03% 6.23% Range:11.4% BO: 3959.7 R: 4040.0 38 -86 3658.75 96.15 3667.60 105.00 3664.40 101.80 3608.30 45.70 3576.80 14.20 3615.40 52.80 3645.75 83.15 3635.05 72.45 3784.40 221.80
PIIND 2024/04/19 0.33 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3709.25 4040.00 3220.00 0.16% -0.48% 1.23% 1.26% 1.67% -3.14% -1.36% -1.34% -3.10% Range:8.2% BO: 3959.7 R: 4040.0 44 -177 3715.35 6.10 3691.50 -17.75 3754.85 45.60 3756.05 46.80 3771.25 62.00 3592.90 -116.35 3658.75 -50.50 3659.50 -49.75 3594.25 -115.00
PIIND 2024/07/11 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3862.15 4040.00 3220.00 1.01% 0.12% 0.48% 1.11% -0.70% 8.93% 10.79% 13.23% 14.06% Range:6.6% BO: 3863.2 R: 3950.0 62 100 3901.30 39.15 3866.85 4.70 3880.60 18.45 3905.00 42.85 3835.30 -26.85 4207.00 344.85 4278.90 416.75 4373.25 511.10 4405.15 543.00
PIIND 2024/08/28 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4509.10 4600.00 3220.00 -1.01% -0.30% 1.52% 0.68% -0.16% 2.54% 3.23% 3.19% 1.17% Range:6.6% BO: 4487.7 R: 4600.0 65 3 Outside Up 101 4463.45 -45.65 4495.45 -13.65 4577.85 68.75 4539.80 30.70 4501.80 -7.30 4623.45 114.35 4654.90 145.80 4652.95 143.85 4561.85 52.75
PIDILITIND 2024/06/11 0.65 Strong Up Bullish, VWAP-Resist 3175.40 3231.00 2292.55 -3.05% -3.05% -2.07% -1.66% -1.83% -0.05% -2.00% -0.87% -2.07% Range:8.0% BO: 3174.05 R: 3231.0 64 Cup and Handle 130 3078.50 -96.90 3078.60 -96.80 3109.80 -65.60 3122.60 -52.80 3117.20 -58.20 3173.95 -1.45 3111.95 -63.45 3147.65 -27.75 3109.55 -65.85
PIDILITIND 2024/09/02 1.31 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3162.20 3278.95 2292.55 0.36% 1.67% 1.49% 2.26% 3.53% 4.51% 4.21% 4.35% Range:0% BO: 0 R: 0 0 0 3173.55 11.35 3214.95 52.75 3209.20 47.00 3233.70 71.50 3273.95 111.75 3304.75 142.55 3295.35 133.15 3299.80 137.60 NaN NaN
PIDILITIND 2024/09/03 1.72 Sideways Bullish, VWAP-Resist 3173.55 3278.95 2292.55 1.30% 1.12% 1.90% 3.16% 1.82% 3.01% 2.88% 1.11% Range:0% BO: 0 R: 0 0 0 3214.95 41.40 3209.20 35.65 3233.70 60.15 3273.95 100.40 3231.45 57.90 3269.10 95.55 3265.05 91.50 3208.80 35.25 NaN NaN
PIDILITIND 2024/07/29 0.56 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3151.85 3243.05 2292.55 0.13% 1.10% -0.97% -0.56% -2.50% -3.17% -2.71% -2.25% 2.53% Range:3.9% BO: 3193.4 R: 3243.05 53 0 3156.00 4.15 3186.40 34.55 3121.30 -30.55 3134.05 -17.80 3072.95 -78.90 3051.80 -100.05 3066.45 -85.40 3080.85 -71.00 3231.45 79.60
PIDILITIND 2024/07/05 0.50 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3099.75 3231.00 2292.55 -0.99% 0.46% 2.00% 1.99% 1.55% 1.63% 1.68% 1.71% -1.07% Range:3.1% BO: 3175.4 R: 3231.0 50 -110 3069.00 -30.75 3113.90 14.15 3161.65 61.90 3161.45 61.70 3147.65 47.90 3150.35 50.60 3151.85 52.10 3152.85 53.10 3066.45 -33.30
PIDILITIND 2024/05/23 0.59 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2989.20 3118.00 2292.55 -0.57% 1.03% 1.96% 1.60% 0.32% 3.35% 2.99% 5.00% 3.70% Range:7.7% BO: 3049.0 R: 3118.0 53 56 2972.05 -17.15 3019.90 30.70 3047.85 58.65 3037.00 47.80 2998.80 9.60 3089.20 100.00 3078.60 89.40 3138.60 149.40 3099.75 110.55
PIDILITIND 2024/07/22 0.62 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3150.35 3243.05 2292.55 0.83% -1.32% -1.30% -0.48% 0.05% -2.46% -3.13% -0.74% 0.74% Range:3.9% BO: 3193.4 R: 3243.05 53 5 3176.40 26.05 3108.90 -41.45 3109.55 -40.80 3135.35 -15.00 3151.85 1.50 3072.95 -77.40 3051.80 -98.55 3127.10 -23.25 3173.55 23.20
PIDILITIND 2024/06/06 0.77 Strong Up Bullish, VWAP-Resist 3089.20 3231.00 2292.55 1.12% 2.75% 2.79% -0.35% -0.34% 1.79% 2.26% 0.80% 1.98% Range:11.1% BO: 3166.2 R: 3231.0 58 167 3123.70 34.50 3174.05 84.85 3175.40 86.20 3078.50 -10.70 3078.60 -10.60 3144.45 55.25 3158.95 69.75 3113.90 24.70 3150.35 61.15
PIDILITIND 2024/06/25 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3138.60 3231.00 2292.55 1.13% 0.17% 0.65% -0.55% -1.70% -0.79% 1.16% -0.10% 0.45% Range:6.5% BO: 3175.4 R: 3231.0 57 Cup and Handle 14 3173.95 35.35 3143.95 5.35 3158.95 20.35 3121.40 -17.20 3085.15 -53.45 3113.90 -24.70 3175.15 36.55 3135.35 -3.25 3152.85 14.25
PIDILITIND 2024/08/30 1.49 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3123.30 3278.95 2292.55 1.25% 1.61% 2.93% 2.75% 3.53% 5.98% 5.24% 6.94% 0.26% Range:0% BO: 0 R: 0 0 0 3162.20 38.90 3173.55 50.25 3214.95 91.65 3209.20 85.90 3233.70 110.40 3310.00 186.70 3287.10 163.80 3340.15 216.85 3131.45 8.15
PIDILITIND 2024/08/13 0.51 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3047.10 3278.95 2292.55 -0.54% 0.34% 0.31% 0.64% 0.35% 1.18% 5.51% 8.63% 6.88% Range:4.6% BO: 3278.95 R: 0 41 -153 3030.75 -16.35 3057.35 10.25 3056.60 9.50 3066.45 19.35 3057.75 10.65 3083.15 36.05 3214.95 167.85 3310.00 262.90 3256.70 209.60
PIDILITIND 2024/07/24 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3108.90 3243.05 2292.55 0.02% 0.85% 1.38% 1.52% 2.49% 1.41% -2.51% -0.01% 3.23% Range:3.9% BO: 3193.4 R: 3243.05 47 -33 3109.55 0.65 3135.35 26.45 3151.85 42.95 3156.00 47.10 3186.40 77.50 3152.85 43.95 3030.75 -78.15 3108.65 -0.25 3209.20 100.30
PIDILITIND 2024/06/10 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3174.05 3231.00 2292.55 0.04% -3.01% -3.01% -2.02% -1.62% -1.12% -2.80% -0.40% -2.05% Range:10.6% BO: 3166.2 R: 3231.0 64 147 3175.40 1.35 3078.50 -95.55 3078.60 -95.45 3109.80 -64.25 3122.60 -51.45 3138.60 -35.45 3085.15 -88.90 3161.45 -12.60 3108.90 -65.15
PIDILITIND 2024/05/17 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2986.95 3118.00 2292.55 0.95% 0.80% 0.08% -0.50% 1.10% -0.08% 6.26% 4.87% 3.29% Range:7.7% BO: 3049.0 R: 3118.0 54 53 3015.25 28.30 3010.95 24.00 2989.20 2.25 2972.05 -14.90 3019.90 32.95 2984.60 -2.35 3174.05 187.10 3132.45 145.50 3085.15 98.20
PIDILITIND 2024/06/24 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3107.10 3231.00 2292.55 1.01% 2.15% 1.19% 1.67% 0.46% -1.23% 2.06% 0.08% -1.67% Range:6.5% BO: 3175.4 R: 3231.0 54 -9 3138.60 31.50 3173.95 66.85 3143.95 36.85 3158.95 51.85 3121.40 14.30 3069.00 -38.10 3171.00 63.90 3109.55 2.45 3055.25 -51.85
PIDILITIND 2024/08/23 0.51 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3084.65 3278.95 2292.55 0.78% 0.47% -0.05% -0.12% 1.25% 4.83% 7.31% 5.85% 2.23% Range:4.9% BO: 3186.4 R: 3278.95 48 19 3108.65 24.00 3099.15 14.50 3083.15 -1.50 3080.85 -3.80 3123.30 38.65 3233.70 149.05 3310.00 225.35 3265.05 180.40 3153.30 68.65
PIDILITIND 2024/08/02 0.56 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3134.05 3243.05 2292.55 -1.95% -2.51% 0.60% 1.09% -0.03% -2.47% -0.81% 2.58% 5.45% Range:3.9% BO: 3193.4 R: 3243.05 50 -64 3072.95 -61.10 3055.25 -78.80 3152.85 18.80 3168.30 34.25 3133.15 -0.90 3056.60 -77.45 3108.65 -25.40 3214.95 80.90 3304.75 170.70
PIDILITIND 2024/07/04 0.52 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 3097.40 3231.00 2292.55 0.08% -0.92% 0.53% 2.07% 2.07% 1.21% 1.23% -1.36% -1.32% Range:3.6% BO: 3175.4 R: 3231.0 50 -77 3099.75 2.35 3069.00 -28.40 3113.90 16.50 3161.65 64.25 3161.45 64.05 3134.75 37.35 3135.35 37.95 3055.25 -42.15 3056.60 -40.80
PIDILITIND 2024/05/06 0.69 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2953.30 3118.00 2292.55 -0.10% -4.68% -3.93% -1.13% 0.42% 2.10% 3.20% 4.60% 5.55% Range:7.2% BO: 3049.0 R: 3118.0 51 16 2950.25 -3.05 2815.05 -138.25 2837.35 -115.95 2919.95 -33.35 2965.85 12.55 3015.25 61.95 3047.85 94.55 3089.20 135.90 3117.20 163.90
PIDILITIND 2024/08/26 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3108.65 3278.95 2292.55 -0.31% -0.82% -0.89% 0.47% 1.72% 5.32% 6.31% 4.76% 2.46% Range:4.9% BO: 3186.4 R: 3278.95 51 8 3099.15 -9.50 3083.15 -25.50 3080.85 -27.80 3123.30 14.65 3162.20 53.55 3273.95 165.30 3304.75 196.10 3256.70 148.05 3185.25 76.60
PIDILITIND 2024/05/14 0.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2983.75 3118.00 2292.55 0.12% 1.15% 0.11% 1.06% 0.91% 1.78% 6.11% 4.22% 5.37% Range:7.7% BO: 3049.0 R: 3118.0 55 44 2987.45 3.70 3018.10 34.35 2986.95 3.20 3015.25 31.50 3010.95 27.20 3037.00 53.25 3166.20 182.45 3109.80 126.05 3143.95 160.20
PIDILITIND 2024/08/19 0.52 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3056.60 3278.95 2292.55 0.32% 0.04% 2.31% 0.92% 1.70% 3.45% 7.11% 4.44% 9.91% Range:5.1% BO: 3278.95 R: 0 43 -61 3066.45 9.85 3057.75 1.15 3127.10 70.50 3084.65 28.05 3108.65 52.05 3162.20 105.60 3273.95 217.35 3192.30 135.70 3359.40 302.80
PIDILITIND 2024/06/19 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3117.20 3231.00 2292.55 0.49% 0.87% -0.32% 0.69% 1.82% -0.17% 1.43% 1.06% 0.13% Range:6.5% BO: 3175.4 R: 3231.0 56 40 3132.45 15.25 3144.45 27.25 3107.10 -10.10 3138.60 21.40 3173.95 56.75 3111.95 -5.25 3161.65 44.45 3150.35 33.15 3121.30 4.10
PHOENIXLTD 2024/07/19 0.59 Strong Up Bullish, VWAP-Resist 1980.93 2068.50 864.03 -6.03% -4.55% -10.01% -11.65% -10.74% -12.36% -15.12% -11.44% -6.19% Range:13.1% BO: 2047.65 R: 2068.5 62 59 1861.50 -119.43 1890.75 -90.18 1782.65 -198.28 1750.12 -230.81 1768.12 -212.81 1736.18 -244.75 1681.45 -299.48 1754.30 -226.63 1858.38 -122.55
PHOENIXLTD 2024/09/02 0.51 Strong Up Bullish, 50MA-Support, VWAP-Resist 1858.38 2068.50 864.03 -2.13% -2.48% -3.33% -2.96% -5.89% -4.96% -2.91% -10.75% Range:0% BO: 0 R: 0 0 0 1818.85 -39.53 1812.22 -46.16 1796.47 -61.91 1803.38 -55.00 1748.90 -109.48 1766.12 -92.26 1804.30 -54.08 1658.55 -199.83 NaN NaN
PHOENIXLTD 2024/06/03 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1671.45 1694.90 864.03 -2.55% -3.68% -4.04% -3.49% -0.43% 13.81% 10.83% 11.61% 21.95% Range:15.5% BO: 1610.5 R: 1658.47 66 145 1628.85 -42.60 1609.88 -61.57 1603.85 -67.60 1613.18 -58.27 1664.30 -7.15 1902.28 230.83 1852.45 181.00 1865.43 193.98 2038.28 366.83
PHOENIXLTD 2024/04/26 0.64 Strong Up Bullish, VWAP-Resist 1545.55 1632.50 864.03 -1.56% 1.96% 1.37% -0.90% 0.51% -3.02% 1.72% -0.74% 10.20% Range:20.1% BO: 1594.9 R: 1632.5 60 39 1521.43 -24.12 1575.82 30.27 1566.75 21.20 1531.65 -13.90 1553.50 7.95 1498.93 -46.62 1572.12 26.57 1534.07 -11.48 1703.25 157.70
PHOENIXLTD 2024/07/16 0.93 Strong Up Bullish, VWAP-Support 2038.28 2049.50 864.03 0.46% -2.81% -8.67% -7.24% -12.54% -11.76% -19.78% -14.37% -10.65% Range:12.7% BO: 2012.82 R: 2047.0 72 116 2047.65 9.37 1980.93 -57.35 1861.50 -176.78 1890.75 -147.53 1782.65 -255.63 1798.60 -239.68 1635.10 -403.18 1745.45 -292.83 1821.12 -217.16
PHOENIXLTD 2024/08/19 0.25 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1745.45 2068.50 864.03 2.56% 0.51% 5.71% 2.08% 3.49% 6.47% 0.20% -1.29% 5.74% Range:20.7% BO: 2047.65 R: 2068.5 49 19 1790.10 44.65 1754.30 8.85 1845.03 99.58 1781.68 36.23 1806.38 60.93 1858.38 112.93 1748.90 3.45 1722.85 -22.60 1845.65 100.20
PHOENIXLTD 2024/07/02 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support 1789.40 1972.50 864.03 2.18% 4.25% 4.90% 5.02% 12.49% 13.91% -0.38% -2.97% -5.97% Range:18.5% BO: 1902.28 R: 1972.5 58 -27 1828.40 39.00 1865.43 76.03 1877.05 87.65 1879.30 89.90 2012.82 223.42 2038.28 248.88 1782.65 -6.75 1736.18 -53.22 1682.57 -106.83
PHOENIXLTD 2024/07/29 0.80 Weak Up Bullish, 50MA-Support, VWAP-Support 1814.07 2068.50 864.03 1.96% -0.85% -0.59% -4.29% -7.62% -8.24% -1.32% 0.39% -1.72% Range:14.5% BO: 2047.65 R: 2068.5 47 -81 1849.62 35.55 1798.60 -15.47 1803.45 -10.62 1736.18 -77.89 1675.85 -138.22 1664.65 -149.42 1790.10 -23.97 1821.12 7.05 1782.93 -31.14
PHOENIXLTD 2024/08/09 0.56 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1681.45 2068.50 864.03 -1.00% 1.96% 0.07% 0.35% 3.81% 7.43% 10.52% 2.28% 7.31% Range:20.7% BO: 2047.65 R: 2068.5 40 -67 1664.65 -16.80 1714.35 32.90 1682.57 1.12 1687.35 5.90 1745.45 64.00 1806.38 124.93 1858.38 176.93 1719.85 38.40 1804.30 122.85
PHOENIXLTD 2024/08/27 0.50 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1827.88 2068.50 864.03 0.61% -0.37% 3.11% 1.67% -0.49% -2.46% -4.46% -0.81% -5.42% Range:12.2% BO: 1849.62 R: 1945.05 55 105 1839.07 11.19 1821.12 -6.76 1884.70 56.82 1858.38 30.50 1818.85 -9.03 1782.93 -44.95 1746.35 -81.53 1813.10 -14.78 1728.75 -99.13
PHOENIXLTD 2024/06/24 0.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1799.82 1972.50 864.03 2.92% 1.49% -1.09% -0.32% -0.78% 4.42% 10.80% -2.76% -9.80% Range:19.4% BO: 1902.28 R: 1972.5 63 Cup and Handle 62 1852.45 52.63 1826.60 26.78 1780.12 -19.70 1794.15 -5.67 1785.70 -14.12 1879.30 79.48 1994.25 194.43 1750.12 -49.70 1623.40 -176.42
PHOENIXLTD 2024/04/22 0.93 Strong Up Bullish, VWAP-Resist 1547.60 1632.50 864.03 2.30% 3.06% 2.19% -0.13% -1.69% -3.88% -3.49% 3.67% 4.02% Range:19.3% BO: 1578.07 R: 1632.5 66 Bearish Engulfing 106 1583.22 35.62 1594.90 47.30 1581.43 33.83 1545.55 -2.05 1521.43 -26.17 1487.53 -60.07 1493.57 -54.03 1604.47 56.87 1609.88 62.28
PHOENIXLTD 2024/05/24 1.08 Weak Up Bullish, VWAP-Support 1604.47 1658.47 864.03 -0.51% -3.81% -3.35% -4.39% -3.41% 0.54% 10.99% 13.84% 17.13% Range:12.3% BO: 1610.5 R: 1658.47 62 121 1596.25 -8.22 1543.35 -61.12 1550.70 -53.77 1534.07 -70.40 1549.82 -54.65 1613.18 8.71 1780.80 176.33 1826.60 222.13 1879.30 274.83
PHOENIXLTD 2024/05/13 0.67 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1498.93 1632.50 864.03 -0.36% -1.83% -0.42% 1.41% 4.88% 2.96% 8.67% 14.50% 21.86% Range:11.4% BO: 1594.9 R: 1632.5 51 -73 1493.57 -5.36 1471.55 -27.38 1492.70 -6.23 1520.12 21.19 1572.12 73.19 1543.35 44.42 1628.85 129.92 1716.32 217.39 1826.60 327.67
PHOENIXLTD 2024/06/06 0.28 Strong Up Bullish, VWAP-Resist 1603.85 1711.72 864.03 0.58% 3.77% 6.20% 6.27% 7.01% 12.16% 11.87% 25.50% 16.06% Range:15.5% BO: 1671.45 R: 1711.72 56 80 1613.18 9.33 1664.30 60.45 1703.25 99.40 1704.43 100.58 1716.32 112.47 1798.95 195.10 1794.15 190.30 2012.82 408.97 1861.50 257.65
PHOENIXLTD 2024/04/24 0.63 Strong Up Bullish, VWAP-Resist 1594.90 1632.50 864.03 -0.84% -3.09% -4.61% -1.20% -1.77% -11.40% -6.41% -3.23% 1.15% Range:20.1% BO: 1583.22 R: 1632.5 70 112 1581.43 -13.47 1545.55 -49.35 1521.43 -73.47 1575.82 -19.08 1566.75 -28.15 1413.12 -181.78 1492.70 -102.20 1543.35 -51.55 1613.18 18.28
PHOENIXLTD 2024/08/07 0.53 Strong Down Neutral, VWAP-Resist 1635.10 2068.50 864.03 1.07% 2.83% 1.81% 4.85% 2.90% 12.84% 11.38% 6.96% 8.00% Range:20.7% BO: 2047.65 R: 2068.5 35 -133 1652.60 17.50 1681.45 46.35 1664.65 29.55 1714.35 79.25 1682.57 47.47 1845.03 209.93 1821.12 186.02 1748.90 113.80 1765.90 130.80
PHOENIXLTD 2024/08/30 3.17 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1884.70 2068.50 864.03 -1.40% -3.49% -3.85% -4.68% -4.31% -11.32% -2.16% -6.98% -14.30% Range:0% BO: 0 R: 0 0 0 1858.38 -26.32 1818.85 -65.85 1812.22 -72.48 1796.47 -88.23 1803.38 -81.32 1671.40 -213.30 1844.05 -40.65 1753.15 -131.55 1615.15 -269.55
PHOENIXLTD 2024/06/07 0.21 Strong Up Bullish, VWAP-Support 1613.18 1711.72 864.03 3.17% 5.58% 5.66% 6.39% 10.39% 11.57% 10.69% 23.92% 17.21% Range:15.5% BO: 1671.45 R: 1711.72 57 Cup and Handle 51 1664.30 51.12 1703.25 90.07 1704.43 91.25 1716.32 103.14 1780.80 167.62 1799.82 186.64 1785.70 172.52 1999.00 385.82 1890.75 277.57
PHOENIXLTD 2024/06/13 0.21 Strong Up Bullish, VWAP-Resist 1716.32 1757.55 864.03 3.76% 10.83% 6.61% 6.96% 4.81% 4.53% 9.36% 18.76% 5.70% Range:14.3% BO: 1704.43 R: 1739.5 67 136 1780.80 64.48 1902.28 185.96 1829.85 113.53 1835.82 119.50 1798.95 82.63 1794.15 77.83 1877.05 160.73 2038.28 321.96 1814.07 97.75
PHOENIXLTD 2024/07/18 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2047.65 2068.50 864.03 -3.26% -9.09% -7.66% -12.94% -14.53% -11.93% -19.29% -12.58% -7.96% Range:13.1% BO: 2038.28 R: 2049.5 72 106 1980.93 -66.72 1861.50 -186.15 1890.75 -156.90 1782.65 -265.00 1750.12 -297.53 1803.45 -244.20 1652.60 -395.05 1790.10 -257.55 1884.70 -162.95
PHOENIXLTD 2024/08/29 0.49 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1821.12 2068.50 864.03 3.49% 2.05% -0.12% -0.49% -1.35% -7.63% -3.03% 1.35% -10.55% Range:12.2% BO: 1849.62 R: 1945.05 54 80 1884.70 63.58 1858.38 37.26 1818.85 -2.27 1812.22 -8.90 1796.47 -24.65 1682.10 -139.02 1765.90 -55.22 1845.65 24.53 1628.95 -192.17
PHOENIXLTD 2024/04/29 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1521.43 1632.50 864.03 3.57% 2.98% 0.67% 2.11% -2.23% -1.83% 5.85% 1.87% 12.03% Range:15.3% BO: 1594.9 R: 1632.5 56 -16 1575.82 54.39 1566.75 45.32 1531.65 10.22 1553.50 32.07 1487.53 -33.90 1493.57 -27.86 1610.50 89.07 1549.82 28.39 1704.43 183.00
PHOENIXLTD 2024/08/14 0.40 Strong Down Neutral, VWAP-Resist 1682.57 2068.50 864.03 0.28% 3.74% 6.39% 4.26% 9.66% 8.23% 6.77% 4.97% 7.76% Range:20.7% BO: 2047.65 R: 2068.5 42 -40 1687.35 4.78 1745.45 62.88 1790.10 107.53 1754.30 71.73 1845.03 162.46 1821.12 138.55 1796.47 113.90 1766.12 83.55 1813.10 130.53
PHOENIXLTD 2024/06/05 0.48 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1609.88 1711.72 864.03 -0.37% 0.20% 3.38% 5.80% 5.87% 14.03% 10.57% 16.74% 23.05% Range:15.5% BO: 1671.45 R: 1711.72 57 20 1603.85 -6.03 1613.18 3.30 1664.30 54.42 1703.25 93.37 1704.43 94.55 1835.82 225.94 1780.12 170.24 1879.30 269.42 1980.93 371.05
PGHH 2024/04/19 0.16 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 15943.35 19250.00 15345.40 0.07% -0.11% -0.31% 0.95% 1.41% -0.29% -1.43% -0.55% 1.55% Range:6.9% BO: 16928.45 R: 17050.9 44 -75 15954.40 11.05 15925.90 -17.45 15893.95 -49.40 16095.35 152.00 16168.75 225.40 15896.80 -46.55 15715.55 -227.80 15855.10 -88.25 16190.25 246.90
PFC 2024/06/10 0.70 Strong Up Bullish, VWAP-Resist 485.80 559.00 225.50 0.13% 1.29% 3.65% 4.99% 4.52% -0.43% 3.47% 17.46% 8.09% Range:24.9% BO: 554.8 R: 559.0 53 -4 486.45 0.65 492.05 6.25 503.55 17.75 510.05 24.25 507.75 21.95 483.70 -2.10 502.65 16.85 570.60 84.80 525.10 39.30
PFC 2024/05/30 0.58 Strong Up Bullish, VWAP-Resist 500.45 524.35 225.50 -1.60% 10.86% -14.73% -10.65% -5.62% 0.62% -3.63% 0.44% 10.93% Range:19.7% BO: 517.15 R: 524.35 65 89 492.45 -8.00 554.80 54.35 426.75 -73.70 447.15 -53.30 472.30 -28.15 503.55 3.10 482.30 -18.15 502.65 2.20 555.15 54.70
PFC 2024/07/05 0.57 Strong Up Bullish, VWAP-Resist 534.25 559.00 225.50 2.90% 2.98% 4.97% 6.80% 3.91% 1.94% 3.48% -7.82% -2.44% Range:16.3% BO: 533.65 R: 544.75 65 146 549.75 15.50 550.15 15.90 560.80 26.55 570.60 36.35 555.15 20.90 544.60 10.35 552.85 18.60 492.45 -41.80 521.20 -13.05
PFC 2024/05/22 0.36 Strong Up Bullish, VWAP-Resist 464.60 485.50 225.50 0.57% 5.82% 10.46% 11.31% 9.79% -3.76% 5.91% 4.98% 14.86% Range:17.0% BO: 480.45 R: 485.5 61 Bearish Engulfing 78 467.25 2.65 491.65 27.05 513.20 48.60 517.15 52.55 510.10 45.50 447.15 -17.45 492.05 27.45 487.75 23.15 533.65 69.05
PFC 2024/06/28 0.31 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 485.10 559.00 225.50 3.33% 3.62% 9.47% 10.01% 10.13% 14.44% 12.27% 14.78% 2.38% Range:23.1% BO: 554.8 R: 559.0 51 -49 501.25 16.15 502.65 17.55 531.05 45.95 533.65 48.55 534.25 49.15 555.15 70.05 544.60 59.50 556.80 71.70 496.65 11.55
PFC 2024/09/02 0.48 Weak Up Bullish, VWAP-Support 547.15 580.00 225.50 2.14% 1.49% 2.03% -0.34% -4.30% -10.25% -10.23% -14.55% Range:14.5% BO: 554.45 R: 560.0 60 107 558.85 11.70 555.30 8.15 558.25 11.10 545.30 -1.85 523.60 -23.55 491.05 -56.10 491.20 -55.95 467.55 -79.60 NaN NaN
PFC 2024/08/22 0.36 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 517.50 580.00 225.50 -0.52% -0.60% 3.66% 4.20% 7.14% 7.87% -2.16% -5.08% -10.46% Range:14.9% BO: 556.8 R: 562.5 51 87 514.80 -2.70 514.40 -3.10 536.45 18.95 539.25 21.75 554.45 36.95 558.25 40.75 506.30 -11.20 491.20 -26.30 463.35 -54.15
PFC 2024/08/26 0.37 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 514.40 580.00 225.50 4.29% 4.83% 7.79% 6.83% 6.37% 1.79% -4.54% -6.02% -9.44% Range:14.9% BO: 556.8 R: 562.5 50 Cup and Handle 82 536.45 22.05 539.25 24.85 554.45 40.05 549.55 35.15 547.15 32.75 523.60 9.20 491.05 -23.35 483.45 -30.95 465.85 -48.55
PFC 2024/08/12 0.46 Strong Down Neutral, VWAP-Resist 496.65 580.00 225.50 -2.82% -2.42% 1.53% 1.67% 4.94% 8.01% 12.52% 1.94% -1.35% Range:16.9% BO: 570.6 R: 580.0 42 -76 482.65 -14.00 484.65 -12.00 504.25 7.60 504.95 8.30 521.20 24.55 536.45 39.80 558.85 62.20 506.30 9.65 489.95 -6.70
PFC 2024/05/14 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 421.60 485.50 225.50 3.55% 7.87% 11.03% 11.27% 10.20% 20.99% 6.06% 20.98% 13.79% Range:18.3% BO: 480.45 R: 485.5 50 -23 436.55 14.95 454.80 33.20 468.10 46.50 469.10 47.50 464.60 43.00 510.10 88.50 447.15 25.55 510.05 88.45 479.75 58.15
PFC 2024/04/23 0.68 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 399.10 477.80 225.50 0.74% 1.99% 1.77% 4.11% 10.64% 10.47% 9.38% 28.59% 18.34% Range:13.4% BO: 417.25 R: 426.9 48 Bearish Engulfing -36 402.05 2.95 407.05 7.95 406.15 7.05 415.50 16.40 441.55 42.45 440.90 41.80 436.55 37.45 513.20 114.10 472.30 73.20
PFC 2024/06/19 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 499.25 559.00 225.50 -3.59% -3.40% -2.30% -3.11% -3.85% 6.37% 12.33% 9.08% 8.73% Range:23.1% BO: 554.8 R: 559.0 55 40 481.35 -17.90 482.30 -16.95 487.75 -11.50 483.70 -15.55 480.05 -19.20 531.05 31.80 560.80 61.55 544.60 45.35 542.85 43.60
PFC 2024/08/30 0.83 Weak Up Bullish, VWAP-Resist 549.55 580.00 225.50 -0.44% 1.69% 1.05% 1.58% -0.77% -9.11% -12.31% -10.09% -13.82% Range:0% BO: 0 R: 0 0 0 547.15 -2.40 558.85 9.30 555.30 5.75 558.25 8.70 545.30 -4.25 499.50 -50.05 481.90 -67.65 494.10 -55.45 473.60 -75.95
PFC 2024/08/09 0.80 Strong Down Neutral, 50MA-Resist, VWAP-Resist 500.65 580.00 225.50 -0.80% -3.60% -3.20% 0.72% 0.86% 2.75% 9.29% 0.15% -1.89% Range:16.9% BO: 570.6 R: 580.0 43 -74 496.65 -4.00 482.65 -18.00 484.65 -16.00 504.25 3.60 504.95 4.30 514.40 13.75 547.15 46.50 501.40 0.75 491.20 -9.45
PFC 2024/08/19 0.47 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 504.95 580.00 225.50 3.22% 2.12% 2.49% 1.95% 1.87% 8.36% 3.69% -2.55% -3.35% Range:14.9% BO: 556.8 R: 562.5 47 -10 521.20 16.25 515.65 10.70 517.50 12.55 514.80 9.85 514.40 9.45 547.15 42.20 523.60 18.65 492.05 -12.90 488.05 -16.90
PFC 2024/05/21 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 469.10 485.50 225.50 -0.96% -0.39% 4.81% 9.40% 10.24% -9.03% 3.70% 2.81% 13.21% Range:17.7% BO: 480.45 R: 485.5 63 103 464.60 -4.50 467.25 -1.85 491.65 22.55 513.20 44.10 517.15 48.05 426.75 -42.35 486.45 17.35 482.30 13.20 531.05 61.95
PFC 2024/06/07 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 483.55 559.00 225.50 0.47% 0.60% 1.76% 4.14% 5.48% 0.87% 3.66% 15.98% 8.27% Range:24.9% BO: 554.8 R: 559.0 53 -27 485.80 2.25 486.45 2.90 492.05 8.50 503.55 20.00 510.05 26.50 487.75 4.20 501.25 17.70 560.80 77.25 523.55 40.00
PFC 2024/06/18 0.43 Strong Up Bullish, VWAP-Resist 507.75 559.00 225.50 -1.67% -5.20% -5.01% -3.94% -4.74% -1.00% 8.35% 5.11% 9.66% Range:23.1% BO: 554.8 R: 559.0 57 58 499.25 -8.50 481.35 -26.40 482.30 -25.45 487.75 -20.00 483.70 -24.05 502.65 -5.10 550.15 42.40 533.70 25.95 556.80 49.05
PFC 2024/07/16 0.46 Strong Up Bullish, VWAP-Resist 549.55 580.00 225.50 -0.35% -2.88% -0.90% -4.73% -4.45% 1.32% -10.39% -8.12% 0.89% Range:15.9% BO: 570.6 R: 580.0 62 54 547.60 -1.95 533.70 -15.85 544.60 -4.95 523.55 -26.00 525.10 -24.45 556.80 7.25 492.45 -57.10 504.95 -44.60 554.45 4.90
PFC 2024/07/31 0.47 Weak Down Bullish, VWAP-Support, BullCross-VWAP 556.80 580.00 225.50 -2.51% -5.48% -10.55% -14.86% -11.56% -12.96% -7.06% -1.73% -9.07% Range:12.2% BO: 570.6 R: 580.0 61 57 542.85 -13.95 526.30 -30.50 498.05 -58.75 474.05 -82.75 492.45 -64.35 484.65 -72.15 517.50 -39.30 547.15 -9.65 506.30 -50.50
PFC 2024/05/13 0.69 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 416.50 485.50 225.50 1.22% 4.81% 9.20% 12.39% 12.63% 24.17% 2.46% 20.90% 15.26% Range:18.3% BO: 480.45 R: 485.5 49 -46 421.60 5.10 436.55 20.05 454.80 38.30 468.10 51.60 469.10 52.60 517.15 100.65 426.75 10.25 503.55 87.05 480.05 63.55
PFC 2024/05/07 1.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 421.55 485.50 225.50 4.59% -0.83% -0.93% -1.20% 0.01% 10.21% 21.01% 14.71% 14.19% Range:18.3% BO: 480.45 R: 485.5 51 23 440.90 19.35 418.05 -3.50 417.65 -3.90 416.50 -5.05 421.60 0.05 464.60 43.05 510.10 88.55 483.55 62.00 481.35 59.80
PFC 2024/07/25 0.43 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 525.05 580.00 225.50 2.65% 5.29% 5.65% 6.05% 3.39% -6.27% -3.96% 2.17% 3.86% Range:15.9% BO: 570.6 R: 580.0 50 -131 538.95 13.90 552.85 27.80 554.70 29.65 556.80 31.75 542.85 17.80 492.15 -32.90 504.25 -20.80 536.45 11.40 545.30 20.25
PFC 2024/06/26 0.39 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 480.05 559.00 225.50 -0.06% 1.05% 4.42% 4.71% 10.62% 16.82% 14.07% 15.17% 2.52% Range:23.1% BO: 554.8 R: 559.0 50 -53 479.75 -0.30 485.10 5.05 501.25 21.20 502.65 22.60 531.05 51.00 560.80 80.75 547.60 67.55 552.85 72.80 492.15 12.10
PFC 2024/05/09 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 418.05 485.50 225.50 -0.10% -0.37% 0.85% 4.43% 8.79% 17.61% 17.80% 16.36% 16.67% Range:18.3% BO: 480.45 R: 485.5 49 6 417.65 -0.40 416.50 -1.55 421.60 3.55 436.55 18.50 454.80 36.75 491.65 73.60 492.45 74.40 486.45 68.40 487.75 69.70
PFC 2024/06/11 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support 486.45 559.00 225.50 1.15% 3.52% 4.85% 4.38% 2.63% -1.32% 9.17% 14.12% 7.94% Range:24.9% BO: 554.8 R: 559.0 53 -16 492.05 5.60 503.55 17.10 510.05 23.60 507.75 21.30 499.25 12.80 480.05 -6.40 531.05 44.60 555.15 68.70 525.05 38.60
PFC 2024/05/10 0.75 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 417.65 485.50 225.50 -0.28% 0.95% 4.53% 8.90% 12.08% 22.88% 32.84% 17.81% 15.81% Range:18.3% BO: 480.45 R: 485.5 49 -30 416.50 -1.15 421.60 3.95 436.55 18.90 454.80 37.15 468.10 50.45 513.20 95.55 554.80 137.15 492.05 74.40 483.70 66.05
PFC 2024/09/03 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 558.85 580.00 225.50 -0.64% -0.11% -2.42% -6.31% -8.61% -13.67% -12.33% -17.09% Range:0% BO: 0 R: 0 0 0 555.30 -3.55 558.25 -0.60 545.30 -13.55 523.60 -35.25 510.75 -48.10 482.45 -76.40 489.95 -68.90 463.35 -95.50 NaN NaN
PFC 2024/06/14 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 510.05 559.00 225.50 -0.45% -2.12% -5.63% -5.44% -4.37% -1.73% 7.78% 7.36% 8.75% Range:23.1% BO: 554.8 R: 559.0 58 53 507.75 -2.30 499.25 -10.80 481.35 -28.70 482.30 -27.75 487.75 -22.30 501.25 -8.80 549.75 39.70 547.60 37.55 554.70 44.65
PFC 2024/04/22 0.66 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 404.35 477.80 225.50 -1.30% -0.57% 0.67% 0.45% 2.76% 4.25% 4.27% 21.59% 10.58% Range:13.4% BO: 417.25 R: 426.9 51 3 Outside Up -3 399.10 -5.25 402.05 -2.30 407.05 2.70 406.15 1.80 415.50 11.15 421.55 17.20 421.60 17.25 491.65 87.30 447.15 42.80
PFC 2024/04/24 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 402.05 477.80 225.50 1.24% 1.02% 3.35% 9.82% 16.37% 3.98% 13.12% 28.63% 20.27% Range:13.4% BO: 417.25 R: 426.9 49 -28 407.05 5.00 406.15 4.10 415.50 13.45 441.55 39.50 467.85 65.80 418.05 16.00 454.80 52.75 517.15 115.10 483.55 81.50
PETRONET 2024/08/13 0.49 Weak Up Bullish, VWAP-Resist 368.10 377.95 191.70 -1.02% 0.76% 2.00% 2.80% 2.58% -0.07% -1.09% -9.03% -10.36% Range:10.7% BO: 373.7 R: 377.95 60 69 364.35 -3.75 370.90 2.80 375.45 7.35 378.40 10.30 377.60 9.50 367.85 -0.25 364.10 -4.00 334.85 -33.25 329.95 -38.15
PETRONET 2024/07/08 0.37 Weak Up Bullish, VWAP-Support 337.15 341.00 191.70 -0.76% -1.29% 1.33% 0.56% 3.78% -1.07% 7.68% 7.96% 12.00% Range:10.7% BO: 337.4 R: 341.0 63 Cup and Handle 87 334.60 -2.55 332.80 -4.35 341.65 4.50 339.05 1.90 349.90 12.75 333.55 -3.60 363.05 25.90 364.00 26.85 377.60 40.45
PETRONET 2024/06/07 0.65 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 301.25 323.15 191.70 0.50% 4.65% 6.42% 7.24% 7.52% 7.65% 10.80% 10.47% 10.72% Range:12.3% BO: 316.75 R: 320.2 50 4 302.75 1.50 315.25 14.00 320.60 19.35 323.05 21.80 323.90 22.65 324.30 23.05 333.80 32.55 332.80 31.55 333.55 32.30
PETRONET 2024/07/18 0.79 Weak Up Bullish, VWAP-Resist 347.05 355.75 191.70 -1.20% -1.64% -3.89% 1.02% 5.27% 5.96% 4.88% 9.03% 5.83% Range:11.6% BO: 351.4 R: 355.75 63 134 342.90 -4.15 341.35 -5.70 333.55 -13.50 350.60 3.55 365.35 18.30 367.75 20.70 364.00 16.95 378.40 31.35 367.30 20.25
PETRONET 2024/07/19 0.70 Weak Up Bullish, VWAP-Support 342.90 355.75 191.70 -0.45% -2.73% 2.25% 6.55% 8.60% 5.69% 6.94% 10.12% 6.74% Range:11.6% BO: 351.4 R: 355.75 59 54 341.35 -1.55 333.55 -9.35 350.60 7.70 365.35 22.45 372.40 29.50 362.40 19.50 366.70 23.80 377.60 34.70 366.00 23.10
PETRONET 2024/09/03 0.64 Sideways Bullish, 20EMA-Resist, VWAP-Resist 360.00 384.20 191.70 1.14% 2.00% -1.67% -4.71% -5.36% -7.18% -8.42% -0.60% Range:0% BO: 0 R: 0 0 0 364.10 4.10 367.20 7.20 354.00 -6.00 343.05 -16.95 340.70 -19.30 334.15 -25.85 329.70 -30.30 357.85 -2.15 NaN NaN
PETRONET 2024/07/03 0.55 Weak Up Bullish, VWAP-Resist 333.95 341.00 191.70 -0.55% 1.03% 0.96% 0.19% -0.34% 3.92% 9.40% 6.48% 11.06% Range:17.4% BO: 336.3 R: 341.0 61 Bearish Engulfing 120 332.10 -1.85 337.40 3.45 337.15 3.20 334.60 0.65 332.80 -1.15 347.05 13.10 365.35 31.40 355.60 21.65 370.90 36.95
PETRONET 2024/06/10 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 302.75 323.15 191.70 4.13% 5.90% 6.71% 6.99% 4.53% 5.10% 11.08% 12.85% 15.81% Range:12.3% BO: 316.75 R: 320.2 51 43 315.25 12.50 320.60 17.85 323.05 20.30 323.90 21.15 316.45 13.70 318.20 15.45 336.30 33.55 341.65 38.90 350.60 47.85
PETRONET 2024/08/23 0.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 370.80 384.20 191.70 -0.19% -0.39% -0.80% -1.42% -0.94% -4.53% -9.70% -11.08% -6.55% Range:8.0% BO: 381.2 R: 384.2 56 49 370.10 -0.70 369.35 -1.45 367.85 -2.95 365.55 -5.25 367.30 -3.50 354.00 -16.80 334.85 -35.95 329.70 -41.10 346.50 -24.30
PETRONET 2024/05/28 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 296.40 323.15 191.70 0.25% -0.86% 0.32% 6.87% -6.24% 6.36% 4.82% 11.42% 12.28% Range:7.7% BO: 320.75 R: 323.15 45 -98 297.15 0.75 293.85 -2.55 297.35 0.95 316.75 20.35 277.90 -18.50 315.25 18.85 310.70 14.30 330.25 33.85 332.80 36.40
PETRONET 2024/06/26 0.53 Weak Up Bullish, VWAP-Resist 314.75 334.05 191.70 1.67% 4.92% 6.05% 6.85% 6.10% 5.73% 10.26% 17.82% 15.65% Range:14.3% BO: 324.3 R: 334.05 53 3 Outside Down 12 320.00 5.25 330.25 15.50 333.80 19.05 336.30 21.55 333.95 19.20 332.80 18.05 347.05 32.30 370.85 56.10 364.00 49.25
PETRONET 2024/07/29 0.80 Strong Up Bullish, VWAP-Resist 370.85 377.95 191.70 -2.10% -0.63% -0.84% -2.28% -4.11% 0.77% 2.04% -1.43% -8.13% Range:14.1% BO: 372.4 R: 377.95 69 167 363.05 -7.80 368.50 -2.35 367.75 -3.10 362.40 -8.45 355.60 -15.25 373.70 2.85 378.40 7.55 365.55 -5.30 340.70 -30.15
PETRONET 2024/04/19 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 300.15 318.75 191.70 -0.73% -1.58% -0.40% 0.82% 2.83% 1.68% -0.85% 2.73% -7.41% Range:16.0% BO: 308.0 R: 318.75 64 55 297.95 -2.20 295.40 -4.75 298.95 -1.20 302.60 2.45 308.65 8.50 305.20 5.05 297.60 -2.55 308.35 8.20 277.90 -22.25
PETRONET 2024/07/04 0.52 Strong Up Bullish, VWAP-Resist 332.10 341.00 191.70 1.60% 1.52% 0.75% 0.21% 2.88% 3.25% 12.13% 7.45% 13.05% Range:17.4% BO: 336.3 R: 341.0 60 3 Outside Down 89 337.40 5.30 337.15 5.05 334.60 2.50 332.80 0.70 341.65 9.55 342.90 10.80 372.40 40.30 356.85 24.75 375.45 43.35
PETRONET 2024/09/02 0.74 Sideways Bullish, 20EMA-Resist, VWAP-Resist 366.00 384.20 191.70 -1.64% -0.52% 0.33% -3.28% -6.27% -8.17% -9.41% -0.42% Range:0% BO: 0 R: 0 0 0 360.00 -6.00 364.10 -1.90 367.20 1.20 354.00 -12.00 343.05 -22.95 336.10 -29.90 331.55 -34.45 364.45 -1.55 NaN NaN
PETRONET 2024/08/09 0.49 Weak Up Bullish, VWAP-Resist 366.70 377.95 191.70 1.91% 0.38% -0.64% 1.15% 2.39% 0.93% -0.19% -8.52% -9.59% Range:10.6% BO: 372.4 R: 377.95 61 53 373.70 7.00 368.10 1.40 364.35 -2.35 370.90 4.20 375.45 8.75 370.10 3.40 366.00 -0.70 335.45 -31.25 331.55 -35.15
PETRONET 2024/05/24 0.77 Sideways Bullish, 20EMA-Resist, VWAP-Resist 305.40 323.15 191.70 -1.20% -2.95% -2.70% -3.78% -2.64% -1.36% 6.06% 3.06% 10.40% Range:7.9% BO: 320.75 R: 323.15 52 7 301.75 -3.65 296.40 -9.00 297.15 -8.25 293.85 -11.55 297.35 -8.05 301.25 -4.15 323.90 18.50 314.75 9.35 337.15 31.75
PETRONET 2024/08/16 0.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 370.90 377.95 191.70 1.23% 2.02% 1.81% 2.78% -0.03% -0.97% -4.56% -9.91% -8.51% Range:10.7% BO: 373.7 R: 377.95 61 Cup and Handle 74 375.45 4.55 378.40 7.50 377.60 6.70 381.20 10.30 370.80 -0.10 367.30 -3.60 354.00 -16.90 334.15 -36.75 339.35 -31.55
PETRONET 2024/08/30 1.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 367.30 384.20 191.70 -0.35% -1.99% -0.87% -0.03% -3.62% -8.83% -11.52% -6.32% -3.47% Range:0% BO: 0 R: 0 0 0 366.00 -1.30 360.00 -7.30 364.10 -3.20 367.20 -0.10 354.00 -13.30 334.85 -32.45 325.00 -42.30 344.10 -23.20 354.55 -12.75
PETRONET 2024/04/29 0.32 Strong Up Bullish, VWAP-Resist 305.00 318.75 191.70 1.82% 5.16% 2.89% 0.07% -2.44% -0.26% 1.56% -2.51% 5.11% Range:14.7% BO: 308.65 R: 318.75 63 78 310.55 5.55 320.75 15.75 313.80 8.80 305.20 0.20 297.55 -7.45 304.20 -0.80 309.75 4.75 297.35 -7.65 320.60 15.60
PETRONET 2024/05/10 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 299.65 323.15 191.70 -0.68% 1.52% 2.52% 4.17% 4.19% 0.70% 5.71% 6.99% 6.19% Range:12.4% BO: 320.75 R: 323.15 51 -77 297.60 -2.05 304.20 4.55 307.20 7.55 312.15 12.50 312.20 12.55 301.75 2.10 316.75 17.10 320.60 20.95 318.20 18.55
PETRONET 2024/08/02 0.30 Strong Up Bullish, VWAP-Resist 362.40 377.95 191.70 -1.88% -1.53% 0.26% 0.44% 1.19% 3.60% 2.12% 0.47% -7.26% Range:10.8% BO: 372.4 R: 377.95 60 43 355.60 -6.80 356.85 -5.55 363.35 0.95 364.00 1.60 366.70 4.30 375.45 13.05 370.10 7.70 364.10 1.70 336.10 -26.30
PETRONET 2024/06/19 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 310.70 327.85 191.70 1.13% 3.07% 4.38% 2.41% 1.30% 7.48% 7.11% 9.86% 18.36% Range:14.2% BO: 323.9 R: 327.85 52 37 314.20 3.50 320.25 9.55 324.30 13.60 318.20 7.50 314.75 4.05 333.95 23.25 332.80 22.10 341.35 30.65 367.75 57.05
PERSISTENT 2024/05/07 0.41 Strong Down Neutral, VWAP-Resist 3361.90 4450.00 2812.88 0.77% -0.13% 0.17% 1.04% 1.85% 4.09% 8.57% 14.53% 15.96% Range:16.6% BO: 4029.5 R: 4085.05 26 Bearish Engulfing -70 3387.80 25.90 3357.55 -4.35 3367.50 5.60 3396.90 35.00 3424.00 62.10 3499.30 137.40 3649.85 287.95 3850.25 488.35 3898.35 536.45
PERSISTENT 2024/05/24 0.41 Strong Up Neutral, VWAP-Resist 3555.20 4450.00 2812.88 5.11% 3.81% 2.66% -1.07% -4.07% 8.30% 6.12% 11.13% 29.00% Range:5.9% BO: 3568.4 R: 3587.0 49 100 3736.70 181.50 3690.65 135.45 3649.85 94.65 3517.05 -38.15 3410.50 -144.70 3850.25 295.05 3772.80 217.60 3950.90 395.70 4586.30 1031.10
PERSISTENT 2024/09/02 1.28 Strong Up Bullish, VWAP-Resist 5206.80 5270.00 2812.88 1.61% 0.82% 1.11% -0.32% -0.73% 1.81% 2.36% 0.83% Range:0% BO: 0 R: 0 0 0 5290.65 83.85 5249.75 42.95 5264.65 57.85 5189.95 -16.85 5168.75 -38.05 5301.00 94.20 5329.50 122.70 5250.25 43.45 NaN NaN
PERSISTENT 2024/06/06 0.56 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3694.35 4450.00 2812.88 4.22% 1.38% 1.07% 2.06% 2.61% 6.77% 14.81% 25.54% 28.82% Range:10.3% BO: 3736.7 R: 3796.95 57 103 3850.25 155.90 3745.50 51.15 3733.85 39.50 3770.50 76.15 3790.70 96.35 3944.45 250.10 4241.45 547.10 4637.75 943.40 4759.00 1064.65
PERSISTENT 2024/05/06 0.47 Strong Down Neutral, VWAP-Resist 3395.70 4450.00 2812.88 -1.00% -0.23% -1.12% -0.83% 0.04% 3.48% 8.69% 8.79% 13.16% Range:16.4% BO: 4029.5 R: 4085.05 27 -61 3361.90 -33.80 3387.80 -7.90 3357.55 -38.15 3367.50 -28.20 3396.90 1.20 3513.90 118.20 3690.65 294.95 3694.35 298.65 3842.55 446.85
PERSISTENT 2024/05/08 0.40 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3387.80 4450.00 2812.88 -0.89% -0.60% 0.27% 1.07% 2.76% 5.33% 3.82% 10.56% 16.43% Range:16.6% BO: 4029.5 R: 4085.05 29 -67 3357.55 -30.25 3367.50 -20.30 3396.90 9.10 3424.00 36.20 3481.45 93.65 3568.40 180.60 3517.05 129.25 3745.50 357.70 3944.45 556.65
PERSISTENT 2024/06/13 0.77 Strong Up Bullish, VWAP-Resist 3790.70 4450.00 2812.88 -0.47% 1.50% 1.37% 2.84% 4.06% 11.89% 25.87% 27.17% 26.06% Range:12.9% BO: 3850.25 R: 3888.0 59 Cup and Handle 83 3772.80 -17.90 3847.55 56.85 3842.55 51.85 3898.35 107.65 3944.45 153.75 4241.45 450.75 4771.25 980.55 4820.45 1029.75 4778.60 987.90
PERSISTENT 2024/07/26 0.24 Strong Up Bullish, VWAP-Resist 4772.95 4928.95 2812.88 0.12% 0.08% 1.24% 0.49% -2.86% -1.55% 2.13% 4.71% 8.29% Range:19.3% BO: 4896.15 R: 4928.95 61 44 4778.60 5.65 4776.60 3.65 4832.30 59.35 4796.45 23.50 4636.35 -136.60 4699.05 -73.90 4874.50 101.55 4997.95 225.00 5168.75 395.80
PERSISTENT 2024/06/25 0.24 Strong Up Bullish, VWAP-Resist 3974.20 4450.00 2812.88 -0.59% 1.44% 6.72% 13.13% 13.27% 16.70% 21.29% 20.10% 17.66% Range:15.7% BO: 3968.1 R: 4102.3 67 3 Outside Up 124 3950.90 -23.30 4031.60 57.40 4241.45 267.25 4496.15 521.95 4501.75 527.55 4637.75 663.55 4820.45 846.25 4772.95 798.75 4676.15 701.95
PERSISTENT 2024/06/18 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3847.55 4450.00 2812.88 -0.13% 1.32% 2.52% 3.13% 3.29% 17.00% 20.54% 19.13% 25.59% Range:12.9% BO: 3850.25 R: 3888.0 61 88 3842.55 -5.00 3898.35 50.80 3944.45 96.90 3968.10 120.55 3974.20 126.65 4501.75 654.20 4637.75 790.20 4583.45 735.90 4832.30 984.75
PERSISTENT 2024/04/30 0.79 Strong Down Neutral, VWAP-Resist 3368.60 4450.00 2812.88 1.16% -0.05% 0.80% -0.20% 0.57% 3.35% 5.93% 1.70% 12.53% Range:16.8% BO: 4049.82 R: 4096.65 22 -91 3407.70 39.10 3366.85 -1.75 3395.70 27.10 3361.90 -6.70 3387.80 19.20 3481.45 112.85 3568.40 199.80 3425.85 57.25 3790.70 422.10
PERSISTENT 2024/08/14 0.56 Strong Down Bullish, 20EMA-Support, VWAP-Support 4764.10 4964.80 2812.88 1.95% 2.32% 3.59% 3.12% 4.11% 6.59% 10.51% 11.27% 13.90% Range:8.1% BO: 4896.15 R: 4964.8 57 34 4857.15 93.05 4874.50 110.40 4935.15 171.05 4912.60 148.50 4959.75 195.65 5077.95 313.85 5264.65 500.55 5301.00 536.90 5426.45 662.35
PERSISTENT 2024/07/09 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4637.75 4845.70 2812.88 -1.71% -0.42% 3.68% 3.38% 3.94% 3.90% 4.19% 1.32% 6.94% Range:21.7% BO: 4771.25 R: 4845.7 73 72 4558.55 -79.20 4618.10 -19.65 4808.50 170.75 4794.50 156.75 4820.45 182.70 4818.50 180.75 4832.30 194.55 4699.05 61.30 4959.75 322.00
PERSISTENT 2024/06/20 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3898.35 4450.00 2812.88 1.18% 1.79% 1.95% 1.35% 3.42% 21.87% 18.46% 23.39% 18.93% Range:14.0% BO: 3850.25 R: 3896.4 63 86 3944.45 46.10 3968.10 69.75 3974.20 75.85 3950.90 52.55 4031.60 133.25 4750.90 852.55 4618.10 719.75 4810.15 911.80 4636.35 738.00
PERSISTENT 2024/05/02 0.59 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3407.70 4450.00 2812.88 -1.20% -0.35% -1.34% -0.58% -1.47% 3.54% 4.33% -1.64% 10.71% Range:16.4% BO: 4029.5 R: 4096.65 26 -73 3366.85 -40.85 3395.70 -12.00 3361.90 -45.80 3387.80 -19.90 3357.55 -50.15 3528.45 120.75 3555.20 147.50 3351.85 -55.85 3772.80 365.10
PERSISTENT 2024/05/03 0.47 Strong Down Neutral, VWAP-Resist 3366.85 4450.00 2812.88 0.86% -0.15% 0.62% -0.28% 0.02% 5.15% 10.99% 5.94% 14.28% Range:16.4% BO: 4029.5 R: 4085.05 24 Bearish Engulfing -68 3395.70 28.85 3361.90 -4.95 3387.80 20.95 3357.55 -9.30 3367.50 0.65 3540.15 173.30 3736.70 369.85 3566.95 200.10 3847.55 480.70
PERSISTENT 2024/06/19 0.59 Strong Up Bullish, VWAP-Support 3842.55 4450.00 2812.88 1.45% 2.65% 3.27% 3.43% 2.82% 19.54% 18.63% 23.85% 24.82% Range:12.9% BO: 3850.25 R: 3891.75 61 75 3898.35 55.80 3944.45 101.90 3968.10 125.55 3974.20 131.65 3950.90 108.35 4593.40 750.85 4558.55 716.00 4759.00 916.45 4796.45 953.90
PERSISTENT 2024/07/24 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4818.50 4928.95 2812.88 -2.11% -0.95% -0.83% -0.87% 0.29% -2.95% -1.13% 3.63% 9.26% Range:19.3% BO: 4896.15 R: 4928.95 65 72 4717.05 -101.45 4772.95 -45.55 4778.60 -39.90 4776.60 -41.90 4832.30 13.80 4676.15 -142.35 4764.10 -54.40 4993.40 174.90 5264.65 446.15
PERSISTENT 2024/07/03 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4593.40 4622.10 2812.88 3.43% 3.87% -0.15% 0.97% -0.76% 6.59% 2.69% -1.24% 5.74% Range:27.0% BO: 4501.75 R: 4554.0 83 164 4750.90 157.50 4771.25 177.85 4586.30 -7.10 4637.75 44.35 4558.55 -34.85 4896.15 302.75 4717.05 123.65 4536.60 -56.80 4857.15 263.75
PERSISTENT 2024/08/30 3.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5170.85 5264.95 2812.88 0.70% 2.32% 1.53% 1.81% 0.37% 3.66% 3.56% 6.13% 8.62% Range:0% BO: 0 R: 0 0 0 5206.80 35.95 5290.65 119.80 5249.75 78.90 5264.65 93.80 5189.95 19.10 5359.90 189.05 5355.05 184.20 5487.75 316.90 5616.70 445.85
PERSISTENT 2024/05/09 0.39 Strong Down Neutral, VWAP-Resist 3357.55 4450.00 2812.88 0.30% 1.17% 1.98% 3.69% 5.09% 5.89% 1.58% 11.21% 18.18% Range:16.0% BO: 3996.75 R: 4046.0 27 -60 3367.50 9.95 3396.90 39.35 3424.00 66.45 3481.45 123.90 3528.45 170.90 3555.20 197.65 3410.50 52.95 3733.85 376.30 3968.10 610.55
PERSISTENT 2024/07/30 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support 4776.60 4928.95 2812.88 1.17% 0.42% -2.94% -5.02% -5.80% -1.34% 2.85% 8.25% 10.75% Range:13.4% BO: 4896.15 R: 4928.95 61 24 4832.30 55.70 4796.45 19.85 4636.35 -140.25 4536.60 -240.00 4499.45 -277.15 4712.55 -64.05 4912.60 136.00 5170.85 394.25 5290.05 513.45
PERSISTENT 2024/07/16 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4820.45 4928.95 2812.88 1.57% -4.92% -1.27% -0.21% -0.04% 0.25% -2.99% 1.12% 5.34% Range:21.7% BO: 4808.5 R: 4928.95 74 95 4896.15 75.70 4583.45 -237.00 4759.00 -61.45 4810.15 -10.30 4818.50 -1.95 4832.30 11.85 4676.15 -144.30 4874.50 54.05 5077.95 257.50
PERSISTENT 2024/08/21 0.46 Strong Up Bullish, VWAP-Resist 4912.60 4996.90 2812.88 0.96% -0.61% 1.64% -0.06% 1.74% 6.86% 7.68% 9.01% 6.87% Range:8.8% BO: 4935.15 R: 4996.9 62 Cup and Handle 112 4959.75 47.15 4882.50 -30.10 4993.40 80.80 4909.55 -3.05 4997.95 85.35 5249.75 337.15 5290.05 377.45 5355.05 442.45 5250.25 337.65
PEL 2024/07/02 0.37 Strong Up Bullish, VWAP-Resist 905.55 1079.00 736.60 4.20% 4.47% 3.27% 2.71% 1.83% 7.98% 2.92% 14.59% -2.56% Range:18.6% BO: 927.0 R: 938.5 58 Bearish Engulfing 61 943.60 38.05 946.05 40.50 935.20 29.65 930.10 24.55 922.10 16.55 977.85 72.30 932.00 26.45 1037.65 132.10 882.40 -23.15
PEL 2024/05/15 0.31 Sideways Neutral, VWAP-Resist 825.20 1079.00 806.00 -0.16% 0.24% -0.79% -0.99% -0.76% -3.05% -2.54% 9.16% 12.34% Range:15.2% BO: 962.2 R: 970.6 39 Bearish Engulfing -97 823.85 -1.35 827.20 2.00 818.65 -6.55 817.05 -8.15 818.95 -6.25 800.00 -25.20 804.25 -20.95 900.80 75.60 927.00 101.80
PEL 2024/07/01 0.72 Strong Up Bullish, VWAP-Resist 922.90 1079.00 736.60 -1.88% 2.24% 2.51% 1.33% 0.78% 2.51% 0.88% 10.86% 6.77% Range:18.6% BO: 927.0 R: 937.8 63 115 905.55 -17.35 943.60 20.70 946.05 23.15 935.20 12.30 930.10 7.20 946.10 23.20 931.00 8.10 1023.10 100.20 985.40 62.50
PEL 2024/04/30 0.62 Strong Up Bullish, VWAP-Resist 924.70 1079.00 806.00 1.98% 4.06% 2.91% 0.44% -3.20% -10.76% -11.44% -11.61% -4.77% Range:10.0% BO: 927.45 R: 935.0 66 134 943.00 18.30 962.20 37.50 951.60 26.90 928.75 4.05 895.15 -29.55 825.20 -99.50 818.95 -105.75 817.30 -107.40 880.60 -44.10
PEL 2024/08/21 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1004.65 1079.00 736.60 3.26% 4.76% 5.92% 7.74% 6.26% 5.26% 3.85% 4.17% 5.18% Range:15.3% BO: 1041.5 R: 1064.0 55 54 1037.45 32.80 1052.50 47.85 1064.10 59.45 1082.40 77.75 1067.50 62.85 1057.45 52.80 1043.35 38.70 1046.55 41.90 1056.65 52.00
PEL 2024/04/29 0.54 Strong Up Bullish, VWAP-Support 927.45 1079.00 806.00 -0.30% 1.68% 3.75% 2.60% 0.14% -10.48% -11.90% -14.30% -6.67% Range:10.0% BO: 925.75 R: 934.95 67 166 924.70 -2.75 943.00 15.55 962.20 34.75 951.60 24.15 928.75 1.30 830.25 -97.20 817.05 -110.40 794.85 -132.60 865.60 -61.85
PEL 2024/08/20 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1004.60 1079.00 736.60 0.00% 3.27% 4.77% 5.92% 7.74% 5.93% 5.34% 4.57% 9.82% Range:15.3% BO: 1041.5 R: 1064.0 55 31 1004.65 0.05 1037.45 32.85 1052.50 47.90 1064.10 59.50 1082.40 77.80 1064.20 59.60 1058.25 53.65 1050.55 45.95 1103.30 98.70
PEL 2024/06/07 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 818.05 1079.00 736.60 0.41% 2.73% 5.81% 7.65% 7.88% 6.28% 12.82% 11.08% 13.81% Range:15.7% BO: 895.15 R: 930.0 47 21 821.40 3.35 840.40 22.35 865.60 47.55 880.60 62.55 882.50 64.45 869.40 51.35 922.90 104.85 908.70 90.65 931.00 112.95
PEL 2024/08/30 0.57 Strong Up Bullish, VWAP-Resist 1043.45 1093.15 736.60 1.36% 1.99% 1.34% 3.39% 0.89% 7.25% 0.30% 5.74% 5.01% Range:0% BO: 0 R: 0 0 0 1057.60 14.15 1064.20 20.75 1057.45 14.00 1078.80 35.35 1052.75 9.30 1119.10 75.65 1046.55 3.10 1103.30 59.85 1095.70 52.25
PEL 2024/06/06 0.62 Strong Down Neutral, VWAP-Support, BullCross-VWAP 804.25 1079.00 736.60 1.72% 2.13% 4.49% 7.63% 9.49% 10.28% 15.26% 14.65% 16.90% Range:18.8% BO: 928.75 R: 957.1 44 -49 818.05 13.80 821.40 17.15 840.40 36.15 865.60 61.35 880.60 76.35 886.90 82.65 927.00 122.75 922.10 117.85 940.15 135.90
PEL 2024/05/31 0.71 Strong Down Neutral, VWAP-Resist 794.85 1079.00 791.00 2.82% -5.11% -1.03% 1.18% 2.92% 11.03% 9.38% 18.71% 19.03% Range:17.4% BO: 962.2 R: 970.6 35 3 Outside Down -245 817.30 22.45 754.20 -40.65 786.65 -8.20 804.25 9.40 818.05 23.20 882.50 87.65 869.40 74.55 943.60 148.75 946.10 151.25
PEL 2024/06/20 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 907.85 1079.00 736.60 -2.31% -4.24% -3.02% -0.06% 0.88% 4.21% 2.92% 2.55% 14.30% Range:16.9% BO: 900.8 R: 915.9 64 105 886.90 -20.95 869.40 -38.45 880.40 -27.45 907.35 -0.50 915.85 8.00 946.05 38.20 934.40 26.55 931.00 23.15 1037.65 129.80
PEL 2024/09/02 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1057.60 1093.15 736.60 0.62% -0.01% 2.00% -0.46% 0.50% 6.15% 1.48% -0.09% Range:18.5% BO: 1082.4 R: 1093.15 59 Cup and Handle, Bullish Engulfing 58 1064.20 6.60 1057.45 -0.15 1078.80 21.20 1052.75 -4.85 1062.90 5.30 1122.65 65.05 1073.20 15.60 1056.65 -0.95 NaN NaN
PEL 2024/07/24 0.64 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 932.00 1079.00 736.60 0.72% 6.45% 10.49% 10.10% 11.75% 5.39% -5.32% 14.17% 15.75% Range:11.1% BO: 977.85 R: 988.9 53 -26 938.70 6.70 992.10 60.10 1029.75 97.75 1026.10 94.10 1041.50 109.50 982.25 50.25 882.40 -49.60 1064.10 132.10 1078.80 146.80
PEL 2024/04/19 0.46 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 835.15 1079.00 806.00 0.20% 2.91% 5.26% 8.72% 10.85% 13.94% -1.00% -1.94% -9.69% Range:7.8% BO: 879.95 R: 889.95 42 -155 836.85 1.70 859.45 24.30 879.05 43.90 907.95 72.80 925.75 90.60 951.60 116.45 826.80 -8.35 818.95 -16.20 754.20 -80.95
PEL 2024/08/28 0.49 Strong Up Bullish, VWAP-Resist 1067.50 1093.15 736.60 -1.11% -2.25% -0.93% -0.31% -0.94% -2.26% 1.33% 2.45% -1.41% Range:18.5% BO: 1082.4 R: 1093.15 61 119 1055.70 -11.80 1043.45 -24.05 1057.60 -9.90 1064.20 -3.30 1057.45 -10.05 1043.35 -24.15 1081.70 14.20 1093.70 26.20 1052.40 -15.10
PEL 2024/06/21 0.65 Strong Up Bullish, VWAP-Resist 886.90 1079.00 736.60 -1.97% -0.73% 2.31% 3.26% 4.52% 5.45% 5.76% 5.09% 10.85% Range:16.9% BO: 907.85 R: 915.9 58 Cup and Handle, Bearish Engulfing 73 869.40 -17.50 880.40 -6.50 907.35 20.45 915.85 28.95 927.00 40.10 935.20 48.30 938.00 51.10 932.00 45.10 983.10 96.20
PEL 2024/05/14 0.44 Weak Down Neutral, VWAP-Resist 830.25 1079.00 806.00 -0.61% -0.77% -0.37% -1.40% -1.59% -0.02% -5.25% 6.29% 10.31% Range:15.2% BO: 962.2 R: 970.6 40 -108 825.20 -5.05 823.85 -6.40 827.20 -3.05 818.65 -11.60 817.05 -13.20 830.10 -0.15 786.65 -43.60 882.50 52.25 915.85 85.60
PEL 2024/07/30 0.64 Strong Up Bullish, VWAP-Resist 1026.10 1079.00 736.60 1.50% -0.29% 1.13% -4.19% -4.33% -3.97% -2.09% 1.69% 1.68% Range:12.1% BO: 1029.75 R: 1042.7 69 176 1041.50 15.40 1023.10 -3.00 1037.65 11.55 983.10 -43.00 981.70 -44.40 985.40 -40.70 1004.65 -21.45 1043.45 17.35 1043.35 17.25
PEL 2024/08/06 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 981.70 1079.00 736.60 0.06% -4.25% -1.29% 0.74% 0.38% 2.34% 8.74% 7.24% 10.19% Range:12.8% BO: 1041.5 R: 1064.0 54 10 982.25 0.55 939.95 -41.75 969.00 -12.70 989.00 7.30 985.40 3.70 1004.65 22.95 1067.50 85.80 1052.75 71.05 1081.70 100.00
PEL 2024/05/24 0.31 Strong Down Neutral, VWAP-Support 819.35 1079.00 806.00 1.23% -0.01% 1.31% -2.36% -2.99% -0.16% 7.71% 10.74% 13.52% Range:15.2% BO: 962.2 R: 970.6 39 -56 829.40 10.05 819.25 -0.10 830.10 10.75 800.00 -19.35 794.85 -24.50 818.05 -1.30 882.50 63.15 907.35 88.00 930.10 110.75
PCBL 2024/08/13 0.21 Strong Up Bullish, VWAP-Resist 374.95 419.85 182.00 3.16% 7.91% 11.16% 12.90% 18.82% 30.44% 36.07% 28.59% 41.79% Range:31.7% BO: 402.0 R: 419.85 67 43 386.80 11.85 404.60 29.65 416.80 41.85 423.30 48.35 445.50 70.55 489.10 114.15 510.20 135.25 482.15 107.20 531.65 156.70
PCBL 2024/08/30 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 488.90 509.40 182.00 -0.20% 3.05% 4.36% 0.47% -2.42% -1.38% 6.00% 16.83% 1.79% Range:35.0% BO: 500.35 R: 509.4 75 77 487.90 -1.00 503.80 14.90 510.20 21.30 491.20 2.30 477.05 -11.85 482.15 -6.75 518.25 29.35 571.20 82.30 497.65 8.75
PCBL 2024/05/13 0.58 Weak Down Neutral, VWAP-Resist 248.70 343.50 182.00 2.90% 3.08% 5.41% 7.72% 6.13% 0.50% -13.19% -0.09% 6.30% Range:11.1% BO: 279.8 R: 285.0 37 Bearish Engulfing -146 255.90 7.20 256.35 7.65 262.15 13.45 267.90 19.20 263.95 15.25 249.95 1.25 215.90 -32.80 248.47 -0.23 264.37 15.67
PCBL 2024/05/21 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 263.95 343.50 182.00 0.30% -1.72% -4.64% -6.52% -5.30% -18.20% -6.60% 0.85% -2.48% Range:10.2% BO: 277.0 R: 285.0 50 49 264.75 0.80 259.40 -4.55 251.70 -12.25 246.75 -17.20 249.95 -14.00 215.90 -48.05 246.53 -17.42 266.20 2.25 257.40 -6.55
PCBL 2024/08/09 0.41 Strong Up Bullish, VWAP-Resist 395.90 419.85 182.00 -2.30% -5.29% -2.30% 2.20% 5.28% 22.19% 23.24% 22.28% 31.94% Range:34.7% BO: 402.0 R: 419.85 80 Cup and Handle 95 386.80 -9.10 374.95 -20.95 386.80 -9.10 404.60 8.70 416.80 20.90 483.75 87.85 487.90 92.00 484.10 88.20 522.35 126.45
PCBL 2024/06/11 0.73 Weak Down Neutral, 20EMA-Resist, VWAP-Support 246.53 343.50 182.00 -1.02% 0.79% 1.43% 2.43% 2.92% 7.24% 4.41% 11.37% 16.86% Range:19.4% BO: 267.9 R: 270.5 49 39 244.01 -2.52 248.47 1.94 250.05 3.52 252.52 5.99 253.73 7.20 264.37 17.84 257.40 10.87 274.55 28.02 288.10 41.57
PCBL 2024/08/12 0.29 Strong Up Bullish, VWAP-Resist 386.80 419.85 182.00 -3.06% 0.00% 4.60% 7.76% 9.44% 23.91% 30.25% 25.35% 37.13% Range:31.9% BO: 402.0 R: 419.85 74 67 374.95 -11.85 386.80 0.00 404.60 17.80 416.80 30.00 423.30 36.50 479.30 92.50 503.80 117.00 484.85 98.05 530.40 143.60
PCBL 2024/04/22 0.35 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 263.80 343.50 182.00 1.12% 0.49% 1.04% 1.84% 5.00% -3.54% -2.99% -4.59% -15.20% Range:13.1% BO: 282.15 R: 286.2 45 -88 266.75 2.95 265.10 1.30 266.55 2.75 268.65 4.85 277.00 13.20 254.45 -9.35 255.90 -7.90 251.70 -12.10 223.70 -40.10
PCBL 2024/06/25 0.94 Weak Up Bullish, VWAP-Resist 270.56 343.50 182.00 -2.29% -6.35% -5.30% -4.86% -5.58% -0.85% 7.91% 7.54% 42.46% Range:21.3% BO: 274.26 R: 275.0 63 144 264.37 -6.19 253.39 -17.17 256.21 -14.35 257.40 -13.16 255.45 -15.11 268.25 -2.31 291.95 21.39 290.95 20.39 385.45 114.89
PCBL 2024/08/27 0.29 Strong Up Bullish, VWAP-Resist 479.30 509.40 182.00 2.04% 0.45% 2.00% 1.79% 5.11% 1.75% 4.44% 13.12% 5.82% Range:41.9% BO: 500.35 R: 509.4 77 117 489.10 9.80 481.45 2.15 488.90 9.60 487.90 8.60 503.80 24.50 487.70 8.40 500.60 21.30 542.20 62.90 507.20 27.90
PCBL 2024/07/01 0.51 Weak Up Bullish, 50MA-Support, VWAP-Support 257.40 343.50 182.00 -0.76% 0.00% 0.87% 1.71% 5.03% 9.91% 7.26% 34.75% 45.67% Range:21.3% BO: 274.26 R: 278.7 52 0 255.45 -1.95 257.40 0.00 259.65 2.25 261.80 4.40 270.35 12.95 282.90 25.50 276.10 18.70 346.85 89.45 374.95 117.55
PCBL 2024/07/19 0.80 Weak Up Bullish, VWAP-Resist 276.30 343.50 182.00 2.08% -0.07% 5.63% 4.27% 5.30% 36.41% 43.29% 61.24% 76.58% Range:13.2% BO: 291.95 R: 297.5 56 56 282.05 5.75 276.10 -0.20 291.85 15.55 288.10 11.80 290.95 14.65 376.90 100.60 395.90 119.60 445.50 169.20 487.90 211.60
PCBL 2024/07/18 1.08 Weak Up Bullish, VWAP-Resist 286.30 343.50 182.00 -3.49% -1.48% -3.56% 1.94% 0.63% 21.15% 40.41% 47.85% 70.76% Range:13.5% BO: 291.95 R: 297.5 65 132 276.30 -10.00 282.05 -4.25 276.10 -10.20 291.85 5.55 288.10 1.80 346.85 60.55 402.00 115.70 423.30 137.00 488.90 202.60
PCBL 2024/07/03 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 257.40 343.50 182.00 0.87% 1.71% 5.03% 4.22% 2.00% 11.23% 11.93% 49.32% 57.19% Range:21.3% BO: 274.26 R: 278.7 52 -25 259.65 2.25 261.80 4.40 270.35 12.95 268.25 10.85 262.55 5.15 286.30 28.90 288.10 30.70 384.35 126.95 404.60 147.20
PCBL 2024/05/03 0.70 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 264.25 343.50 182.00 -0.38% -3.71% -0.79% -4.81% -4.47% 1.38% -6.62% -15.35% -4.44% Range:8.7% BO: 282.15 R: 286.2 45 -12 263.25 -1.00 254.45 -9.80 262.15 -2.10 251.55 -12.70 252.45 -11.80 267.90 3.65 246.75 -17.50 223.70 -40.55 252.52 -11.73
PCBL 2024/07/05 0.53 Weak Up Bullish, VWAP-Resist 261.80 343.50 182.00 3.27% 2.46% 0.29% 4.58% 4.87% 7.73% 14.48% 47.23% 61.69% Range:18.4% BO: 274.26 R: 278.7 55 35 270.35 8.55 268.25 6.45 262.55 0.75 273.80 12.00 274.55 12.75 282.05 20.25 299.70 37.90 385.45 123.65 423.30 161.50
PCBL 2024/08/22 0.39 Strong Up Bullish, VWAP-Support 450.90 452.65 182.00 10.97% 7.29% 6.30% 8.47% 6.78% 8.94% 7.53% 15.85% 20.14% Range:38.8% BO: 445.5 R: 449.9 81 169 500.35 49.45 483.75 32.85 479.30 28.40 489.10 38.20 481.45 30.55 491.20 40.30 484.85 33.95 522.35 71.45 541.70 90.80
PCBL 2024/09/02 0.41 Strong Up Bullish, VWAP-Resist 487.90 509.45 182.00 3.26% 4.57% 0.68% -2.22% -2.39% 3.54% 7.06% 13.78% Range:0% BO: 0 R: 0 0 0 503.80 15.90 510.20 22.30 491.20 3.30 477.05 -10.85 476.25 -11.65 505.15 17.25 522.35 34.45 555.15 67.25 NaN NaN
PCBL 2024/05/30 0.96 Weak Down Neutral, VWAP-Resist 238.20 343.50 182.00 -1.45% -1.66% -9.36% -6.09% -2.94% 4.31% 11.75% 7.24% 15.26% Range:14.0% BO: 277.0 R: 285.0 34 -142 234.75 -3.45 234.25 -3.95 215.90 -22.30 223.70 -14.50 231.20 -7.00 248.47 10.27 266.20 28.00 255.45 17.25 274.55 36.35
PCBL 2024/07/25 0.51 Weak Up Bullish, VWAP-Resist 288.10 343.50 182.00 0.99% 4.03% 15.22% 12.89% 20.39% 39.53% 40.44% 66.37% 65.58% Range:13.2% BO: 291.95 R: 297.5 60 102 290.95 2.85 299.70 11.60 331.95 43.85 325.25 37.15 346.85 58.75 402.00 113.90 404.60 116.50 479.30 191.20 477.05 188.95
PCBL 2024/06/07 0.95 Weak Down Neutral, VWAP-Support, BullCross-VWAP 235.75 343.50 182.00 3.62% 4.57% 3.50% 5.40% 6.07% 16.34% 9.18% 11.37% 17.12% Range:19.4% BO: 267.9 R: 270.5 41 -49 244.28 8.53 246.53 10.78 244.01 8.26 248.47 12.72 250.05 14.30 274.26 38.51 257.40 21.65 262.55 26.80 276.10 40.35
PCBL 2024/07/22 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 282.05 343.50 182.00 -2.11% 3.47% 2.15% 3.16% 6.26% 36.27% 37.14% 59.87% 78.62% Range:13.2% BO: 291.95 R: 297.5 60 Cup and Handle 46 276.10 -5.95 291.85 9.80 288.10 6.05 290.95 8.90 299.70 17.65 384.35 102.30 386.80 104.75 450.90 168.85 503.80 221.75
PCBL 2024/05/10 0.60 Weak Down Neutral, VWAP-Support 252.45 343.50 182.00 -1.49% 1.37% 1.54% 3.84% 6.12% -2.26% -7.21% -3.34% 7.17% Range:10.1% BO: 279.8 R: 285.0 39 -173 248.70 -3.75 255.90 3.45 256.35 3.90 262.15 9.70 267.90 15.45 246.75 -5.70 234.25 -18.20 244.01 -8.44 270.56 18.11
PCBL 2024/06/12 0.60 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 244.01 343.50 182.00 1.83% 2.48% 3.49% 3.98% 6.63% 3.84% 6.41% 15.94% 19.24% Range:19.4% BO: 267.9 R: 270.5 47 Bearish Engulfing 50 248.47 4.46 250.05 6.04 252.52 8.51 253.73 9.72 260.20 16.19 253.39 9.38 259.65 15.64 282.90 38.89 290.95 46.94
PCBL 2024/08/29 0.26 Strong Up Bullish, VWAP-Resist 481.45 509.40 182.00 1.55% 1.34% 4.64% 5.97% 2.03% 0.71% 6.59% 19.97% 5.64% Range:35.0% BO: 500.35 R: 509.4 74 Cup and Handle 87 488.90 7.45 487.90 6.45 503.80 22.35 510.20 28.75 491.20 9.75 484.85 3.40 513.20 31.75 577.60 96.15 508.60 27.15
PCBL 2024/08/07 0.76 Strong Up Bullish, VWAP-Resist 385.45 419.85 182.00 4.29% 2.71% 0.35% -2.72% 0.35% 16.98% 24.91% 23.56% 33.14% Range:31.9% BO: 385.35 R: 419.85 82 116 402.00 16.55 395.90 10.45 386.80 1.35 374.95 -10.50 386.80 1.35 450.90 65.45 481.45 96.00 476.25 90.80 513.20 127.75
PCBL 2024/06/26 0.59 Weak Up Bullish, VWAP-Resist 264.37 343.50 182.00 -4.15% -3.09% -2.64% -3.37% -2.64% -0.69% 8.30% 13.36% 52.06% Range:21.3% BO: 274.26 R: 278.7 57 90 253.39 -10.98 256.21 -8.16 257.40 -6.97 255.45 -8.92 257.40 -6.97 262.55 -1.82 286.30 21.93 299.70 35.33 402.00 137.63
PAYTM 2024/08/28 0.70 Strong Up Bearish, 20EMA-Support, VWAP-Resist 538.00 998.30 310.00 3.07% 15.59% 12.98% 10.71% 14.11% 23.88% 24.80% 24.96% 36.06% Range:15.0% BO: 574.05 R: 604.7 56 Bearish Engulfing 0 554.50 16.50 621.90 83.90 607.85 69.85 595.60 57.60 613.90 75.90 666.50 128.50 671.45 133.45 672.30 134.30 732.00 194.00
PAYTM 2024/05/29 0.42 Sideways Neutral 359.45 998.30 310.00 4.99% 0.36% 4.66% -0.57% -5.45% 11.98% 14.48% 14.58% 33.61% Range:16.0% BO: 377.75 R: 386.0 49 115 377.40 17.95 360.75 1.30 376.20 16.75 357.40 -2.05 339.85 -19.60 402.50 43.05 411.50 52.05 411.85 52.40 480.25 120.80
PAYTM 2024/04/25 0.45 Weak Down Neutral, VWAP-Resist 379.05 998.30 318.05 -0.57% -0.34% -1.75% -1.81% -2.41% -7.76% -9.71% -5.17% 2.64% Range:9.5% BO: 417.55 R: 437.4 38 -88 376.90 -2.15 377.75 -1.30 372.40 -6.65 372.20 -6.85 369.90 -9.15 349.65 -29.40 342.25 -36.80 359.45 -19.60 389.05 10.00
PAYTM 2024/07/24 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 456.30 998.30 310.00 1.42% 11.56% 8.27% 8.90% 8.32% 10.86% 18.08% 16.24% 37.31% Range:16.3% BO: 480.25 R: 491.8 58 4 462.80 6.50 509.05 52.75 494.05 37.75 496.90 40.60 494.25 37.95 505.85 49.55 538.80 82.50 530.40 74.10 626.55 170.25
PAYTM 2024/08/30 3.86 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 621.90 998.30 310.00 -2.26% -4.23% -1.29% 0.75% -2.91% 5.31% 6.79% 17.60% 15.40% Range:0% BO: 0 R: 0 0 0 607.85 -14.05 595.60 -26.30 613.90 -8.00 626.55 4.65 603.80 -18.10 654.95 33.05 664.10 42.20 731.35 109.45 717.65 95.75
PAYTM 2024/06/26 0.20 Strong Up Bullish, VWAP-Resist 409.35 998.30 310.00 -1.23% -1.86% 0.61% 2.86% 2.00% 14.12% 8.78% 20.69% 24.22% Range:20.6% BO: 428.05 R: 442.0 58 27 404.30 -5.05 401.75 -7.60 411.85 2.50 421.05 11.70 417.55 8.20 467.15 57.80 445.30 35.95 494.05 84.70 508.50 99.15
PAYTM 2024/05/16 0.43 Strong Down Neutral, VWAP-Resist 342.55 998.30 310.00 -0.09% 2.67% 7.68% 4.00% -0.47% 5.31% 11.31% 19.76% 20.23% Range:19.0% BO: 391.35 R: 409.0 37 -34 342.25 -0.30 351.70 9.15 368.85 26.30 356.25 13.70 340.95 -1.60 360.75 18.20 381.30 38.75 410.25 67.70 411.85 69.30
PAYTM 2024/07/12 0.51 Strong Up Bullish, VWAP-Resist 465.95 998.30 310.00 0.79% -1.21% -4.43% -1.55% -2.90% 6.03% 7.18% 15.63% 17.00% Range:16.3% BO: 480.25 R: 491.8 65 Cup and Handle 97 469.65 3.70 460.30 -5.65 445.30 -20.65 458.75 -7.20 452.45 -13.50 494.05 28.10 499.40 33.45 538.80 72.85 545.15 79.20
PAYTM 2024/07/11 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 480.25 998.30 310.00 -2.98% -2.21% -4.15% -7.28% -4.48% 6.00% 9.73% 5.39% 10.44% Range:20.8% BO: 472.35 R: 479.9 71 Cup and Handle 152 465.95 -14.30 469.65 -10.60 460.30 -19.95 445.30 -34.95 458.75 -21.50 509.05 28.80 527.00 46.75 506.15 25.90 530.40 50.15
PAYTM 2024/06/11 0.49 Strong Up Bullish, VWAP-Resist 380.55 998.30 310.00 5.77% 12.48% 11.69% 9.58% 7.80% 7.57% 9.72% 22.44% 21.61% Range:12.6% BO: 389.05 R: 414.0 54 Bearish Engulfing 104 402.50 21.95 428.05 47.50 425.05 44.50 417.00 36.45 410.25 29.70 409.35 28.80 417.55 37.00 465.95 85.40 462.80 82.25
PAYTM 2024/08/21 0.65 Strong Up Bearish, VWAP-Resist 574.05 998.30 310.00 -3.54% -3.34% -7.60% -5.03% -6.28% 6.94% 16.10% 15.69% 26.74% Range:21.2% BO: 572.85 R: 594.4 73 127 553.70 -20.35 554.85 -19.20 530.40 -43.65 545.15 -28.90 538.00 -36.05 613.90 39.85 666.50 92.45 664.10 90.05 727.55 153.50
PAYTM 2024/09/02 1.79 Strong Up Bearish, VWAP-Resist 607.85 998.30 310.00 -2.02% 1.00% 3.08% -0.67% 3.26% 12.22% 7.19% 19.69% Range:0% BO: 0 R: 0 0 0 595.60 -12.25 613.90 6.05 626.55 18.70 603.80 -4.05 627.65 19.80 682.15 74.30 651.55 43.70 727.55 119.70 NaN NaN
PAYTM 2024/06/19 0.52 Strong Up Bullish, VWAP-Resist 410.25 998.30 310.00 0.30% 0.22% 0.11% 0.62% -0.22% 1.78% 13.87% 10.29% 21.11% Range:20.6% BO: 428.05 R: 442.0 59 72 411.50 1.25 411.15 0.90 410.70 0.45 412.80 2.55 409.35 -0.90 417.55 7.30 467.15 56.90 452.45 42.20 496.85 86.60
PAYTM 2024/05/03 0.71 Strong Down Neutral, VWAP-Resist 369.90 998.30 318.05 -5.00% -9.75% -14.26% -9.98% -5.47% -7.47% -3.57% -8.12% 12.73% Range:11.4% BO: 417.55 R: 422.65 34 -125 351.40 -18.50 333.85 -36.05 317.15 -52.75 333.00 -36.90 349.65 -20.25 342.25 -27.65 356.70 -13.20 339.85 -30.05 417.00 47.10
PAYTM 2024/06/06 0.53 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 346.65 998.30 310.00 10.00% 12.23% 9.78% 16.11% 23.48% 18.61% 15.89% 33.17% 30.52% Range:16.0% BO: 377.4 R: 396.25 45 -76 381.30 34.65 389.05 42.40 380.55 33.90 402.50 55.85 428.05 81.40 411.15 64.50 401.75 55.10 461.65 115.00 452.45 105.80
PAYTM 2024/06/20 0.25 Strong Up Bullish, VWAP-Resist 411.50 998.30 310.00 -0.09% -0.19% 0.32% -0.52% -1.75% 0.23% 16.71% 11.12% 28.07% Range:20.6% BO: 428.05 R: 442.0 59 66 411.15 -0.35 410.70 -0.80 412.80 1.30 409.35 -2.15 404.30 -7.20 412.45 0.95 480.25 68.75 457.25 45.75 527.00 115.50
PAYTM 2024/05/13 1.01 Strong Down Neutral, VWAP-Resist 343.50 998.30 310.00 -1.00% -0.07% -0.28% -0.36% 2.39% -0.33% 4.05% 24.61% 19.17% Range:21.5% BO: 404.2 R: 416.45 37 -53 340.05 -3.45 343.25 -0.25 342.55 -0.95 342.25 -1.25 351.70 8.20 342.35 -1.15 357.40 13.90 428.05 84.55 409.35 65.85
PAYTM 2024/08/07 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 505.85 998.30 310.00 0.52% 0.99% 1.73% 0.06% 6.51% 9.46% 9.62% 24.08% 29.49% Range:15.5% BO: 527.0 R: 542.6 60 56 508.50 2.65 510.85 5.00 514.60 8.75 506.15 0.30 538.80 32.95 553.70 47.85 554.50 48.65 627.65 121.80 655.05 149.20
PAYTM 2024/04/22 0.40 Weak Down Neutral, VWAP-Resist 377.70 998.30 318.05 1.32% 1.31% 0.36% -0.21% 0.01% -11.61% -9.97% -9.73% -10.02% Range:10.1% BO: 420.25 R: 437.4 37 -121 382.70 5.00 382.65 4.95 379.05 1.35 376.90 -0.80 377.75 0.05 333.85 -43.85 340.05 -37.65 340.95 -36.75 339.85 -37.85
PAYTM 2024/05/14 0.56 Strong Down Neutral, VWAP-Support 340.05 998.30 310.00 0.94% 0.74% 0.65% 3.43% 8.47% 5.71% -0.06% 25.00% 18.89% Range:20.8% BO: 400.55 R: 409.0 36 -66 343.25 3.20 342.55 2.50 342.25 2.20 351.70 11.65 368.85 28.80 359.45 19.40 339.85 -0.20 425.05 85.00 404.30 64.25
PAYTM 2024/05/28 0.71 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 342.35 998.30 310.00 4.99% 10.24% 5.37% 9.89% 4.40% 11.16% 19.83% 17.35% 36.45% Range:16.3% BO: 379.05 R: 386.0 42 41 359.45 17.10 377.40 35.05 360.75 18.40 376.20 33.85 357.40 15.05 380.55 38.20 410.25 67.90 401.75 59.40 467.15 124.80
PATANJALI 2024/08/26 0.19 Strong Up Bullish, VWAP-Resist 1889.65 1945.00 1169.95 1.19% 1.61% 1.60% 2.78% 4.22% 1.83% -1.98% -8.22% -10.56% Range:14.1% BO: 1909.7 R: 1945.0 68 108 1912.05 22.40 1920.05 30.40 1919.95 30.30 1942.15 52.50 1969.45 79.80 1924.20 34.55 1852.20 -37.45 1734.35 -155.30 1690.10 -199.55
PATANJALI 2024/05/06 0.45 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1430.40 1713.80 1192.75 1.18% -1.39% -5.38% -4.82% -6.96% -0.88% 3.87% -4.61% 2.68% Range:15.3% BO: 1583.75 R: 1609.0 46 -32 1447.35 16.95 1410.55 -19.85 1353.40 -77.00 1361.40 -69.00 1330.85 -99.55 1417.85 -12.55 1485.70 55.30 1364.50 -65.90 1468.70 38.30
PATANJALI 2024/08/20 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1821.90 1845.00 1169.95 4.36% 4.82% 4.26% 3.72% 4.95% 7.06% 6.52% -4.01% -6.69% Range:12.6% BO: 1825.15 R: 1845.0 65 77 1901.35 79.45 1909.70 87.80 1899.45 77.55 1889.65 67.75 1912.05 90.15 1950.55 128.65 1940.75 118.85 1748.85 -73.05 1700.05 -121.85
PATANJALI 2024/05/10 0.31 Weak Up Neutral, VWAP-Support, BullCross-VWAP 1361.40 1713.80 1192.75 -2.24% -1.94% 1.27% 2.42% 2.85% 5.70% 7.42% 7.82% 12.28% Range:15.3% BO: 1583.75 R: 1609.0 39 -140 1330.85 -30.55 1335.00 -26.40 1378.70 17.30 1394.30 32.90 1400.15 38.75 1438.95 77.55 1462.40 101.00 1467.90 106.50 1528.55 167.15
PATANJALI 2024/05/22 0.30 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1405.10 1713.80 1192.75 0.56% 1.82% 2.41% 5.74% 3.27% -4.39% 4.47% 3.90% 16.32% Range:16.0% BO: 1583.75 R: 1609.0 48 Bearish Engulfing 27 1412.90 7.80 1430.70 25.60 1438.95 33.85 1485.70 80.60 1451.00 45.90 1343.45 -61.65 1467.90 62.80 1459.90 54.80 1634.40 229.30
PATANJALI 2024/06/24 0.21 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1459.90 1713.80 1169.95 4.70% 6.62% 3.73% 9.01% 16.40% 11.77% 6.85% 12.33% 20.69% Range:16.3% BO: 1485.7 R: 1515.0 53 31 1528.55 68.65 1556.60 96.70 1514.35 54.45 1591.40 131.50 1699.35 239.45 1631.80 171.90 1559.85 99.95 1639.95 180.05 1761.90 302.00
PATANJALI 2024/06/12 0.72 Strong Up Bullish, VWAP-Resist 1467.90 1713.80 1169.95 0.91% 1.07% -0.04% 0.05% 0.05% 3.16% 11.34% 6.26% 13.63% Range:16.3% BO: 1485.7 R: 1515.0 55 67 1481.20 13.30 1483.55 15.65 1467.25 -0.65 1468.70 0.80 1468.70 0.80 1514.35 46.45 1634.40 166.50 1559.85 91.95 1667.95 200.05
PATANJALI 2024/07/25 0.29 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1639.95 1764.40 1169.95 1.71% 3.70% 4.16% 4.89% 5.02% 9.29% 11.29% 16.59% 17.14% Range:10.9% BO: 1699.35 R: 1764.4 59 64 1667.95 28.00 1700.65 60.70 1708.20 68.25 1720.10 80.15 1722.30 82.35 1792.35 152.40 1825.15 185.20 1912.05 272.10 1921.05 281.10
PATANJALI 2024/07/24 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1648.90 1764.40 1169.95 -0.54% 1.16% 3.14% 3.60% 4.32% 9.92% 7.00% 14.60% 17.22% Range:14.1% BO: 1699.35 R: 1764.4 61 54 1639.95 -8.95 1667.95 19.05 1700.65 51.75 1708.20 59.30 1720.10 71.20 1812.50 163.60 1764.30 115.40 1889.65 240.75 1932.90 284.00
PATANJALI 2024/05/09 0.34 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1353.40 1713.80 1192.75 0.59% -1.67% -1.36% 1.87% 3.02% 5.71% 5.67% 8.83% 7.87% Range:15.3% BO: 1583.75 R: 1609.0 38 3 Outside Down -137 1361.40 8.00 1330.85 -22.55 1335.00 -18.40 1378.70 25.30 1394.30 40.90 1430.70 77.30 1430.10 76.70 1472.90 119.50 1459.90 106.50
PATANJALI 2024/08/30 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1942.15 1957.00 1169.95 1.41% 0.43% -0.73% -0.48% -1.09% -4.18% -10.90% -12.47% -11.00% Range:0% BO: 0 R: 0 0 0 1969.45 27.30 1950.55 8.40 1927.95 -14.20 1932.90 -9.25 1921.05 -21.10 1860.95 -81.20 1730.55 -211.60 1700.05 -242.10 1728.60 -213.55
PATANJALI 2024/06/14 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1483.55 1713.80 1169.95 -1.10% -1.00% -1.00% -1.16% -1.59% 14.55% 9.99% 7.89% 15.14% Range:16.3% BO: 1485.7 R: 1515.0 56 Cup and Handle 67 1467.25 -16.30 1468.70 -14.85 1468.70 -14.85 1466.30 -17.25 1459.90 -23.65 1699.35 215.80 1631.80 148.25 1600.55 117.00 1708.20 224.65
PATANJALI 2024/04/19 0.88 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1402.50 1713.80 1192.75 4.56% 6.07% 7.59% 8.46% 12.92% 1.99% -5.11% 0.74% -11.29% Range:5.4% BO: 1415.2 R: 1433.0 49 76 1466.40 63.90 1487.65 85.15 1508.90 106.40 1521.15 118.65 1583.75 181.25 1430.40 27.90 1330.85 -71.65 1412.90 10.40 1244.20 -158.30
PATANJALI 2024/07/15 0.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1559.85 1764.40 1169.95 -0.05% 2.61% 2.21% 3.18% 3.27% 9.51% 12.95% 17.01% 23.09% Range:14.1% BO: 1699.35 R: 1764.4 50 -80 1559.10 -0.75 1600.55 40.70 1594.30 34.45 1609.45 49.60 1610.90 51.05 1708.20 148.35 1761.90 202.05 1825.15 265.30 1920.05 360.20
PATANJALI 2024/06/07 1.01 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1401.20 1713.80 1169.95 5.36% 5.12% 4.76% 5.71% 5.88% 4.19% 21.28% 17.32% 14.97% Range:16.3% BO: 1485.7 R: 1515.0 49 -32 1476.30 75.10 1472.90 71.70 1467.90 66.70 1481.20 80.00 1483.55 82.35 1459.90 58.70 1699.35 298.15 1643.90 242.70 1610.90 209.70
PATANJALI 2024/05/03 0.62 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1447.40 1713.80 1192.75 -1.17% -0.00% -2.55% -6.49% -5.94% -3.26% -0.58% -7.18% 1.37% Range:15.3% BO: 1583.75 R: 1609.0 49 -10 1430.40 -17.00 1447.35 -0.05 1410.55 -36.85 1353.40 -94.00 1361.40 -86.00 1400.15 -47.25 1438.95 -8.45 1343.45 -103.95 1467.25 19.85
PATANJALI 2024/06/18 0.42 Strong Up Bullish, VWAP-Resist 1467.25 1713.80 1169.95 0.10% 0.10% -0.06% -0.50% 4.18% 13.20% 12.39% 8.66% 17.23% Range:16.3% BO: 1485.7 R: 1515.0 54 61 1468.70 1.45 1468.70 1.45 1466.30 -0.95 1459.90 -7.35 1528.55 61.30 1660.95 193.70 1649.00 181.75 1594.30 127.05 1720.10 252.85
PATANJALI 2024/05/08 0.43 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1410.55 1713.80 1192.75 -4.05% -3.48% -5.65% -5.36% -2.26% 0.17% 1.60% 4.66% 3.95% Range:15.3% BO: 1583.75 R: 1609.0 44 Bearish Engulfing -74 1353.40 -57.15 1361.40 -49.15 1330.85 -79.70 1335.00 -75.55 1378.70 -31.85 1412.90 2.35 1433.05 22.50 1476.30 65.75 1466.30 55.75
PATANJALI 2024/07/08 0.27 Strong Up Bullish, VWAP-Resist 1631.80 1764.40 1169.95 1.05% 0.74% -0.28% -2.38% -4.41% -1.28% 4.68% 9.84% 16.52% Range:19.7% BO: 1699.35 R: 1764.4 62 59 1649.00 17.20 1643.90 12.10 1627.25 -4.55 1592.90 -38.90 1559.85 -71.95 1610.90 -20.90 1708.20 76.40 1792.35 160.55 1901.35 269.55
PATANJALI 2024/06/20 0.39 Weak Up Bullish, VWAP-Resist 1468.70 1713.80 1169.95 -0.16% -0.60% 4.08% 5.98% 3.11% 11.28% 10.80% 9.68% 16.13% Range:16.3% BO: 1485.7 R: 1515.0 54 46 1466.30 -2.40 1459.90 -8.80 1528.55 59.85 1556.60 87.90 1514.35 45.65 1634.40 165.70 1627.25 158.55 1610.90 142.20 1705.65 236.95
PATANJALI 2024/05/13 0.25 Weak Up Neutral, VWAP-Resist 1330.85 1713.80 1192.75 0.31% 3.60% 4.77% 5.21% 6.54% 11.64% -6.51% 11.30% 16.96% Range:16.0% BO: 1583.75 R: 1609.0 36 -137 1335.00 4.15 1378.70 47.85 1394.30 63.45 1400.15 69.30 1417.85 87.00 1485.70 154.85 1244.20 -86.65 1481.20 150.35 1556.60 225.75
PATANJALI 2024/06/21 0.39 Sideways Bullish, VWAP-Support 1466.30 1713.80 1169.95 -0.44% 4.25% 6.16% 3.28% 8.53% 12.41% 8.63% 12.45% 14.97% Range:16.3% BO: 1485.7 R: 1515.0 54 37 1459.90 -6.40 1528.55 62.25 1556.60 90.30 1514.35 48.05 1591.40 125.10 1648.30 182.00 1592.90 126.60 1648.90 182.60 1685.75 219.45
PATANJALI 2024/07/05 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1648.30 1764.40 1169.95 -1.00% 0.04% -0.27% -1.28% -3.36% -2.36% 3.18% 9.96% 10.53% Range:20.9% BO: 1699.35 R: 1764.4 64 Bullish Engulfing 76 1631.80 -16.50 1649.00 0.70 1643.90 -4.40 1627.25 -21.05 1592.90 -55.40 1609.45 -38.85 1700.65 52.35 1812.50 164.20 1821.90 173.60
PATANJALI 2024/05/30 0.74 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1433.05 1713.80 1192.75 -0.21% 2.05% -13.18% -6.25% -4.78% 3.36% 2.32% 15.90% 11.15% Range:14.9% BO: 1563.55 R: 1609.0 51 63 1430.10 -2.95 1462.40 29.35 1244.20 -188.85 1343.45 -89.60 1364.50 -68.55 1481.20 48.15 1466.30 33.25 1660.95 227.90 1592.90 159.85
PATANJALI 2024/07/30 0.32 Sideways Bullish, VWAP-Support, BullCross-VWAP 1708.20 1764.40 1169.95 0.70% 0.83% -0.15% -1.31% 3.14% 4.72% 11.31% 13.70% 12.18% Range:8.7% BO: 1700.65 R: 1764.4 67 151 1720.10 11.90 1722.30 14.10 1705.65 -2.55 1685.75 -22.45 1761.90 53.70 1788.85 80.65 1901.35 193.15 1942.15 233.95 1916.20 208.00
PATANJALI 2024/07/04 0.96 Strong Up Bullish, VWAP-Resist 1634.40 1764.40 1169.95 0.85% -0.16% 0.89% 0.58% -0.44% -2.45% 2.05% 7.80% 10.20% Range:26.8% BO: 1699.35 R: 1764.4 63 89 1648.30 13.90 1631.80 -2.60 1649.00 14.60 1643.90 9.50 1627.25 -7.15 1594.30 -40.10 1667.95 33.55 1761.90 127.50 1801.15 166.75
PATANJALI 2024/08/12 0.35 Strong Up Bullish, VWAP-Resist 1773.85 1839.00 1169.95 0.85% -0.54% 2.89% 1.54% 2.71% 7.79% 9.96% 8.88% -3.15% Range:14.0% BO: 1812.5 R: 1839.0 64 89 1788.85 15.00 1764.30 -9.55 1825.15 51.30 1801.15 27.30 1821.90 48.05 1912.05 138.20 1950.55 176.70 1931.35 157.50 1718.05 -55.80
PATANJALI 2024/09/02 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1969.45 1974.90 1169.95 -0.96% -2.11% -1.86% -2.46% -2.30% -5.95% -11.59% -15.50% Range:0% BO: 0 R: 0 0 0 1950.55 -18.90 1927.95 -41.50 1932.90 -36.55 1921.05 -48.40 1924.20 -45.25 1852.20 -117.25 1741.20 -228.25 1664.25 -305.20 NaN NaN
PATANJALI 2024/08/09 0.49 Strong Up Bullish, VWAP-Support 1800.45 1839.00 1169.95 -1.48% -0.64% -2.01% 1.37% 0.04% 4.95% 9.39% 6.43% -3.29% Range:14.0% BO: 1812.5 R: 1839.0 70 117 1773.85 -26.60 1788.85 -11.60 1764.30 -36.15 1825.15 24.70 1801.15 0.70 1889.65 89.20 1969.45 169.00 1916.20 115.75 1741.20 -59.25
PATANJALI 2024/07/23 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Support 1610.90 1764.40 1169.95 2.36% 1.80% 3.54% 5.57% 6.04% 9.37% 11.05% 17.91% 19.68% Range:14.1% BO: 1699.35 R: 1764.4 56 3 Outside Up -47 1648.90 38.00 1639.95 29.05 1667.95 57.05 1700.65 89.75 1708.20 97.30 1761.90 151.00 1788.85 177.95 1899.45 288.55 1927.95 317.05
PAGEIND 2024/05/15 0.29 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 35010.55 39757.95 33070.05 1.77% 1.63% 0.65% 3.76% 1.63% 8.44% 10.80% 9.75% 11.68% Range:5.3% BO: 36286.25 R: 37299.85 49 Bearish Engulfing 34 35630.25 619.70 35581.50 570.95 35237.85 227.30 36325.20 1314.65 35581.35 570.80 37964.75 2954.20 38793.40 3782.85 38424.70 3414.15 39099.35 4088.80
PAGEIND 2024/08/16 0.23 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 40947.50 42922.00 33070.05 0.26% -0.06% 1.52% 3.00% 1.38% 3.84% -1.43% 5.94% 2.65% Range:6.2% BO: 42802.0 R: 42922.0 51 -60 41053.05 105.55 40924.30 -23.20 41568.80 621.30 42176.40 1228.90 41512.60 565.10 42520.55 1573.05 40360.40 -587.10 43381.00 2433.50 42034.05 1086.55
PAGEIND 2024/05/02 0.38 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 34941.15 39757.95 33070.05 -0.42% -1.45% -1.63% -1.30% -1.67% 1.97% 1.76% 5.10% 10.22% Range:8.6% BO: 37380.6 R: 37550.1 46 -111 34792.90 -148.25 34433.40 -507.75 34370.10 -571.05 34486.45 -454.70 34356.85 -584.30 35630.25 689.10 35554.90 613.75 36723.95 1782.80 38512.70 3571.55
PAGEIND 2024/07/11 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 39381.60 40793.10 33070.05 0.95% 2.95% 3.99% 1.93% 2.85% 5.24% 8.69% 4.32% 6.43% Range:5.1% BO: 40455.85 R: 40793.1 56 3 39754.60 373.00 40541.55 1159.95 40953.00 1571.40 40143.05 761.45 40505.10 1123.50 41443.95 2062.35 42802.00 3420.40 41083.05 1701.45 41913.45 2531.85
PAGEIND 2024/07/26 0.31 Strong Up Bullish, VWAP-Support 41443.95 41620.00 33070.05 -0.75% 2.57% 2.30% 1.38% 3.28% -2.99% -0.94% -0.28% -2.72% Range:7.4% BO: 41320.25 R: 41500.0 66 140 41133.50 -310.45 42507.35 1063.40 42396.75 952.80 42014.35 570.40 42802.00 1358.05 40205.85 -1238.10 41053.05 -390.90 41328.30 -115.65 40316.10 -1127.85
PAGEIND 2024/09/02 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 41844.60 42922.00 33070.05 0.28% -1.38% -1.89% -3.55% -3.65% 2.89% 2.80% -0.43% Range:0% BO: 0 R: 0 0 0 41962.20 117.60 41265.85 -578.75 41052.20 -792.40 40360.40 -1484.20 40316.10 -1528.50 43055.60 1211.00 43017.65 1173.05 41663.55 -181.05 NaN NaN
PAGEIND 2024/06/25 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 40455.85 40700.00 33070.05 -2.15% -0.93% -3.35% -3.48% -4.05% -2.57% 1.23% 2.44% 2.06% Range:12.1% BO: 40307.45 R: 40499.0 70 191 39584.95 -870.90 40080.40 -375.45 39099.35 -1356.50 39046.55 -1409.30 38815.45 -1640.40 39417.60 -1038.25 40953.00 497.15 41443.95 988.10 41291.10 835.25
PAGEIND 2024/04/19 0.50 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 35391.40 39757.95 33070.05 0.29% 1.75% 2.53% 0.48% -0.59% -2.71% -0.69% 0.54% 3.77% Range:11.1% BO: 37380.6 R: 37550.1 50 2 35494.30 102.90 36010.30 618.90 36286.25 894.85 35560.75 169.35 35183.05 -208.35 34433.40 -958.00 35147.40 -244.00 35581.35 189.95 36723.95 1332.55
PAGEIND 2024/05/28 0.71 Strong Up Bullish, VWAP-Resist 36356.45 39757.95 33070.05 0.36% 4.42% -1.11% -0.05% 1.01% 7.21% 7.13% 7.54% 8.59% Range:6.1% BO: 36607.9 R: 37072.65 58 143 36485.85 129.40 37964.75 1608.30 35954.70 -401.75 36338.40 -18.05 36723.95 367.50 38979.55 2623.10 38946.90 2590.45 39099.35 2742.90 39480.55 3124.10
PAGEIND 2024/07/25 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 41320.25 41500.00 33070.05 0.30% -0.45% 2.87% 2.61% 1.68% -1.42% -0.90% 0.50% -2.32% Range:7.1% BO: 41004.1 R: 41460.25 65 112 41443.95 123.70 41133.50 -186.75 42507.35 1187.10 42396.75 1076.50 42014.35 694.10 40734.00 -586.25 40947.50 -372.75 41528.35 208.10 40360.40 -959.85
PAGEIND 2024/05/29 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 36485.85 39757.95 33070.05 4.05% -1.46% -0.40% 0.65% 5.65% 5.92% 8.43% 7.02% 7.94% Range:6.1% BO: 36607.9 R: 37072.65 59 127 37964.75 1478.90 35954.70 -531.15 36338.40 -147.45 36723.95 238.10 38548.90 2063.05 38646.40 2160.55 39560.95 3075.10 39046.55 2560.70 39381.60 2895.75
PAGEIND 2024/06/12 0.50 Strong Up Bullish, VWAP-Resist 38646.40 39757.95 33070.05 0.48% -0.35% -0.57% 0.78% 2.37% 3.71% 0.12% 4.90% 7.24% Range:10.2% BO: 38979.55 R: 39149.95 62 Cup and Handle, Bearish Engulfing 95 38833.00 186.60 38512.70 -133.70 38424.70 -221.70 38946.90 300.50 39560.95 914.55 40080.40 1434.00 38691.65 45.25 40541.55 1895.15 41443.95 2797.55
PAGEIND 2024/06/11 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 38979.55 39757.95 33070.05 -0.85% -0.38% -1.20% -1.42% -0.08% 1.55% -1.50% 1.99% 6.00% Range:11.4% BO: 38793.4 R: 38911.2 65 115 38646.40 -333.15 38833.00 -146.55 38512.70 -466.85 38424.70 -554.85 38946.90 -32.65 39584.95 605.40 38395.45 -584.10 39754.60 775.05 41320.25 2340.70
PAGEIND 2024/06/13 0.26 Strong Up Bullish, VWAP-Support 38833.00 39757.95 33070.05 -0.82% -1.05% 0.29% 1.87% 2.51% 0.69% 1.49% 5.46% 5.92% Range:10.2% BO: 38979.55 R: 39249.95 63 85 38512.70 -320.30 38424.70 -408.30 38946.90 113.90 39560.95 727.95 39808.40 975.40 39099.35 266.35 39410.35 577.35 40953.00 2120.00 41133.50 2300.50
PAGEIND 2024/07/12 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 39754.60 40793.10 33070.05 1.98% 3.01% 0.98% 1.89% 1.12% 3.47% 4.21% 2.19% 4.46% Range:5.1% BO: 40455.85 R: 40793.1 59 35 40541.55 786.95 40953.00 1198.40 40143.05 388.45 40505.10 750.50 40200.30 445.70 41133.50 1378.90 41429.50 1674.90 40627.20 872.60 41528.35 1773.75
PAGEIND 2024/05/06 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 34433.40 39757.95 33070.05 -0.18% 0.15% -0.22% 0.26% 2.07% 2.34% 5.58% 12.66% 13.11% Range:8.6% BO: 37380.6 R: 37550.1 42 3 Outside Down -141 34370.10 -63.30 34486.45 53.05 34356.85 -76.55 34524.55 91.15 35147.40 714.00 35237.85 804.45 36356.45 1923.05 38793.40 4360.00 38946.90 4513.50
PAGEIND 2024/08/28 0.49 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 41328.30 42922.00 33070.05 1.06% 2.88% 1.25% 1.53% -0.15% 1.20% 4.17% 1.71% 6.86% Range:6.1% BO: 42802.0 R: 42922.0 52 29 41765.75 437.45 42520.55 1192.25 41844.60 516.30 41962.20 633.90 41265.85 -62.45 41823.20 494.90 43052.00 1723.70 42034.05 705.75 44165.05 2836.75
PAGEIND 2024/08/13 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 41083.05 42922.00 33070.05 -1.11% -0.33% -0.07% -0.39% 1.18% 0.60% 0.44% 5.55% 2.04% Range:7.1% BO: 42802.0 R: 42922.0 53 -47 40627.20 -455.85 40947.50 -135.55 41053.05 -30.00 40924.30 -158.75 41568.80 485.75 41328.30 245.25 41265.85 182.80 43363.55 2280.50 41920.05 837.00
PAGEIND 2024/07/04 0.32 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 38691.65 40793.10 33070.05 1.86% 1.99% 1.88% 2.04% 1.78% 4.69% 7.11% 6.06% 6.10% Range:9.2% BO: 40455.85 R: 40793.1 52 -82 39410.35 718.70 39460.25 768.60 39417.60 725.95 39480.55 788.90 39381.60 689.95 40505.10 1813.45 41443.95 2752.30 41036.25 2344.60 41053.05 2361.40
PAGEIND 2024/08/30 1.60 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 42520.55 42922.00 33070.05 -1.59% -1.31% -2.95% -3.45% -5.08% 1.98% 1.25% 0.46% 7.36% Range:0% BO: 0 R: 0 0 0 41844.60 -675.95 41962.20 -558.35 41265.85 -1254.70 41052.20 -1468.35 40360.40 -2160.15 43363.55 843.00 43053.00 532.45 42714.25 193.70 45648.50 3127.95
PAGEIND 2024/07/23 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 40900.40 41350.00 33070.05 0.25% 1.03% 1.33% 0.57% 3.93% 0.33% 0.45% 1.50% 0.89% Range:6.2% BO: 40953.0 R: 41350.0 62 Cup and Handle 107 41004.10 103.70 41320.25 419.85 41443.95 543.55 41133.50 233.10 42507.35 1606.95 41036.25 135.85 41083.05 182.65 41512.60 612.20 41265.85 365.45
PAGEIND 2024/06/05 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 38548.90 39757.95 33070.05 0.63% -0.52% 0.27% 1.12% 0.25% 2.63% 3.97% 2.36% 5.07% Range:10.9% BO: 37964.75 R: 38443.95 65 3 Outside Up 199 38793.40 244.50 38349.45 -199.45 38652.75 103.85 38979.55 430.65 38646.40 97.50 39560.95 1012.05 40080.40 1531.50 39460.25 911.35 40505.10 1956.20
PAGEIND 2024/06/06 0.76 Strong Up Bullish, VWAP-Support 38793.40 39757.95 33070.05 -1.14% -0.36% 0.48% -0.38% 0.10% 2.62% 0.79% 1.61% 3.63% Range:11.4% BO: 38548.9 R: 38656.0 66 194 38349.45 -443.95 38652.75 -140.65 38979.55 186.15 38646.40 -147.00 38833.00 39.60 39808.40 1015.00 39099.35 305.95 39417.60 624.20 40200.30 1406.90
PAGEIND 2024/05/14 0.28 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 35231.60 39757.95 33070.05 -0.63% 1.13% 0.99% 0.02% 3.10% 3.56% 9.42% 9.31% 13.76% Range:8.1% BO: 37380.6 R: 37550.1 52 31 35010.55 -221.05 35630.25 398.65 35581.50 349.90 35237.85 6.25 36325.20 1093.60 36485.85 1254.25 38548.90 3317.30 38512.70 3281.10 40080.40 4848.80
ONGC 2024/07/19 1.04 Strong Up Bullish, VWAP-Resist 319.65 333.30 179.90 0.36% -1.72% -0.03% 5.05% 3.74% 3.27% 4.04% 2.52% 2.05% Range:19.5% BO: 331.7 R: 333.3 69 Bearish Engulfing 103 320.80 1.15 314.15 -5.50 319.55 -0.10 335.80 16.15 331.60 11.95 330.10 10.45 332.55 12.90 327.70 8.05 326.20 6.55
ONGC 2024/08/30 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 330.75 345.00 179.90 -1.38% -2.59% -4.94% -5.85% -6.64% -11.88% -13.45% -11.73% -13.38% Range:0% BO: 0 R: 0 0 0 326.20 -4.55 322.20 -8.55 314.40 -16.35 311.40 -19.35 308.80 -21.95 291.45 -39.30 286.25 -44.50 291.95 -38.80 286.50 -44.25
ONGC 2024/06/24 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 269.90 292.95 179.90 -1.07% -0.80% -0.89% 1.59% 1.13% 10.84% 19.49% 24.42% 13.41% Range:16.8% BO: 284.1 R: 286.55 49 22 267.00 -2.90 267.75 -2.15 267.50 -2.40 274.20 4.30 272.95 3.05 299.15 29.25 322.50 52.60 335.80 65.90 306.10 36.20
ONGC 2024/07/30 0.65 Strong Up Bullish, VWAP-Resist 331.90 339.55 179.90 0.69% 2.97% -0.54% -6.52% -7.77% 1.21% -1.27% -0.35% -14.04% Range:18.7% BO: 335.8 R: 339.55 68 95 334.20 2.30 341.75 9.85 330.10 -1.80 310.25 -21.65 306.10 -25.80 335.90 4.00 327.70 -4.20 330.75 -1.15 285.30 -46.60
ONGC 2024/06/10 0.71 Sideways Neutral, VWAP-Resist 259.15 292.95 179.90 5.56% 6.31% 6.71% 6.27% 6.42% 3.03% 6.06% 17.60% 23.31% Range:16.8% BO: 284.1 R: 286.55 45 -43 273.55 14.40 275.50 16.35 276.55 17.40 275.40 16.25 275.80 16.65 267.00 7.85 274.85 15.70 304.75 45.60 319.55 60.40
ONGC 2024/05/10 0.43 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 270.25 292.95 179.90 -1.24% 0.98% 1.18% 2.74% 2.66% 2.74% 5.12% 1.94% -1.20% Range:7.3% BO: 286.1 R: 292.95 45 -159 266.90 -3.35 272.90 2.65 273.45 3.20 277.65 7.40 277.45 7.20 277.65 7.40 284.10 13.85 275.50 5.25 267.00 -3.25
ONGC 2024/08/20 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 330.10 345.00 179.90 -0.73% -1.74% -3.39% -0.68% -0.38% -2.39% -10.45% -13.59% -11.56% Range:10.4% BO: 341.75 R: 345.0 54 Bearish Engulfing 15 327.70 -2.40 324.35 -5.75 318.90 -11.20 327.85 -2.25 328.85 -1.25 322.20 -7.90 295.60 -34.50 285.25 -44.85 291.95 -38.15
ONGC 2024/09/02 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 326.20 345.00 179.90 -1.23% -3.62% -4.54% -5.33% -8.37% -10.33% -9.43% -10.47% Range:10.4% BO: 341.75 R: 345.0 51 -33 322.20 -4.00 314.40 -11.80 311.40 -14.80 308.80 -17.40 298.90 -27.30 292.50 -33.70 295.45 -30.75 292.05 -34.15 NaN NaN
ONGC 2024/04/23 0.38 Weak Up Bullish, VWAP-Resist 276.80 292.55 179.90 0.92% 1.86% 2.20% 2.31% 2.19% 0.02% -1.21% 0.31% -8.85% Range:8.4% BO: 283.15 R: 292.55 55 53 279.35 2.55 281.95 5.15 282.90 6.10 283.20 6.40 282.85 6.05 276.85 0.05 273.45 -3.35 277.65 0.85 252.30 -24.50
ONGC 2024/06/07 1.12 Sideways Neutral, VWAP-Support, BullCross-VWAP 260.40 292.95 179.90 -0.48% 5.05% 5.80% 6.20% 5.76% 3.65% 4.82% 14.50% 20.64% Range:16.8% BO: 284.1 R: 286.55 45 -68 259.15 -1.25 273.55 13.15 275.50 15.10 276.55 16.15 275.40 15.00 269.90 9.50 272.95 12.55 298.15 37.75 314.15 53.75
ONGC 2024/06/14 0.48 Sideways Bullish, 50MA-Support, VWAP-Resist 275.40 292.95 179.90 0.15% -1.40% -1.29% -2.09% -2.00% -0.89% 8.62% 20.44% 20.52% Range:16.8% BO: 284.1 R: 286.55 53 68 275.80 0.40 271.55 -3.85 271.85 -3.55 269.65 -5.75 269.90 -5.50 272.95 -2.45 299.15 23.75 331.70 56.30 331.90 56.50
ONGC 2024/08/16 0.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 329.60 345.00 179.90 1.73% 0.15% -0.58% -1.59% -3.25% 0.35% -6.31% -10.60% -9.83% Range:10.4% BO: 341.75 R: 345.0 55 14 335.30 5.70 330.10 0.50 327.70 -1.90 324.35 -5.25 318.90 -10.70 330.75 1.15 308.80 -20.80 294.65 -34.95 297.20 -32.40
ONGC 2024/05/13 0.33 Sideways Neutral, 50MA-Resist, VWAP-Resist 266.90 292.95 179.90 2.25% 2.45% 4.03% 3.95% 4.95% 2.77% -11.46% 3.62% 0.32% Range:7.3% BO: 286.1 R: 292.95 42 Bearish Engulfing -151 272.90 6.00 273.45 6.55 277.65 10.75 277.45 10.55 280.10 13.20 274.30 7.40 236.30 -30.60 276.55 9.65 267.75 0.85
ONGC 2024/08/21 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 327.70 345.00 179.90 -1.02% -2.69% 0.05% 0.35% 0.03% -4.06% -12.94% -12.65% -10.88% Range:10.4% BO: 341.75 R: 345.0 53 3 Outside Down -9 324.35 -3.35 318.90 -8.80 327.85 0.15 328.85 1.15 327.80 0.10 314.40 -13.30 285.30 -42.40 286.25 -41.45 292.05 -35.65
ONGC 2024/05/24 0.79 Sideways Bullish, 20EMA-Support, VWAP-Resist 283.25 292.95 179.90 -1.98% -3.16% -4.02% -5.84% -6.67% -8.07% -2.77% -5.47% 5.61% Range:7.3% BO: 286.1 R: 292.95 57 109 277.65 -5.60 274.30 -8.95 271.85 -11.40 266.70 -16.55 264.35 -18.90 260.40 -22.85 275.40 -7.85 267.75 -15.50 299.15 15.90
ONGC 2024/07/22 0.86 Strong Up Bullish, VWAP-Support 320.80 333.30 179.90 -2.07% -0.39% 4.68% 3.37% 3.77% -3.29% 6.39% 1.11% 0.44% Range:19.5% BO: 331.7 R: 333.3 69 74 314.15 -6.65 319.55 -1.25 335.80 15.00 331.60 10.80 332.90 12.10 310.25 -10.55 341.30 20.50 324.35 3.55 322.20 1.40
ONGC 2024/05/15 0.35 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 273.45 292.95 179.90 1.54% 1.46% 2.43% 1.66% 3.66% -2.47% -7.73% 0.86% 0.27% Range:7.3% BO: 286.1 R: 292.95 49 -42 277.65 4.20 277.45 4.00 280.10 6.65 278.00 4.55 283.45 10.00 266.70 -6.75 252.30 -21.15 275.80 2.35 274.20 0.75
ONGC 2024/05/28 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 274.30 292.95 179.90 -0.89% -2.77% -3.63% 3.57% -13.85% -0.27% -1.00% -0.04% 8.69% Range:7.3% BO: 286.1 R: 292.95 47 -6 271.85 -2.45 266.70 -7.60 264.35 -9.95 284.10 9.80 236.30 -38.00 273.55 -0.75 271.55 -2.75 274.20 -0.10 298.15 23.85
ONGC 2024/08/14 0.57 Weak Up Bullish, 20EMA-Support, VWAP-Resist 328.15 345.00 179.90 0.44% 2.18% 0.59% -0.14% -1.16% 0.44% -5.10% -10.86% -10.04% Range:10.4% BO: 341.75 R: 345.0 54 4 329.60 1.45 335.30 7.15 330.10 1.95 327.70 -0.45 324.35 -3.80 329.60 1.45 311.40 -16.75 292.50 -35.65 295.20 -32.95
ONGC 2024/07/03 0.48 Sideways Bullish, 50MA-Support, VWAP-Resist 274.70 292.95 179.90 0.86% 4.91% 8.90% 8.28% 8.54% 20.75% 22.24% 12.94% 19.99% Range:16.8% BO: 284.1 R: 286.55 53 74 277.05 2.35 288.20 13.50 299.15 24.45 297.45 22.75 298.15 23.45 331.70 57.00 335.80 61.10 310.25 35.55 329.60 54.90
ONGC 2024/04/22 0.60 Weak Up Bullish, VWAP-Support 276.80 292.55 179.90 0.00% 0.92% 1.86% 2.20% 2.31% -1.16% -1.41% 2.33% -10.59% Range:8.4% BO: 283.15 R: 292.55 55 47 276.80 0.00 279.35 2.55 281.95 5.15 282.90 6.10 283.20 6.40 273.60 -3.20 272.90 -3.90 283.25 6.45 247.50 -29.30
ONGC 2024/05/08 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 276.85 292.95 179.90 -4.19% -2.38% -3.59% -1.43% -1.23% 2.38% -3.67% -6.39% -2.60% Range:7.1% BO: 286.1 R: 292.95 50 -82 265.25 -11.60 270.25 -6.60 266.90 -9.95 272.90 -3.95 273.45 -3.40 283.45 6.60 266.70 -10.15 259.15 -17.70 269.65 -7.20
ONGC 2024/08/28 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Support 327.80 345.00 179.90 0.55% 0.90% -0.49% -1.71% -4.09% -12.97% -11.41% -9.33% -11.91% Range:10.4% BO: 341.75 R: 345.0 53 -41 329.60 1.80 330.75 2.95 326.20 -1.60 322.20 -5.60 314.40 -13.40 285.30 -42.50 290.40 -37.40 297.20 -30.60 288.75 -39.05
OLECTRA 2024/09/03 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1573.75 2221.95 1018.00 -0.84% -0.74% -1.74% -2.74% -0.74% 5.52% 7.86% 4.42% Range:0% BO: 0 R: 0 0 0 1560.50 -13.25 1562.10 -11.65 1546.40 -27.35 1530.65 -43.10 1562.15 -11.60 1660.55 86.80 1697.50 123.75 1643.35 69.60 NaN NaN
OLECTRA 2024/08/09 0.68 Strong Down Neutral, VWAP-Resist 1562.10 2221.95 1018.00 -1.23% 5.84% 5.16% 2.96% 3.15% 1.11% -0.60% 3.55% 8.98% Range:15.9% BO: 1848.35 R: 1919.9 28 -104 1542.95 -19.15 1653.40 91.30 1642.70 80.60 1608.40 46.30 1611.30 49.20 1579.50 17.40 1552.75 -9.35 1617.55 55.45 1702.35 140.25
OLECTRA 2024/06/28 0.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 1779.25 2221.95 1018.00 3.45% 1.38% 1.66% 1.30% 2.48% 1.30% -1.43% -3.94% -13.28% Range:10.5% BO: 1892.0 R: 0 52 23 1840.65 61.40 1803.75 24.50 1808.80 29.55 1802.30 23.05 1823.35 44.10 1802.35 23.10 1753.75 -25.50 1709.10 -70.15 1542.95 -236.30
OLECTRA 2024/04/29 0.59 Strong Down Neutral, VWAP-Resist 1735.35 2221.95 1018.00 -0.50% -0.75% -1.46% -3.46% -5.81% -6.12% 3.38% 0.62% 2.55% Range:9.9% BO: 2011.75 R: 0 41 -69 1726.70 -8.65 1722.25 -13.10 1710.10 -25.25 1675.35 -60.00 1634.50 -100.85 1629.20 -106.15 1793.95 58.60 1746.15 10.80 1779.65 44.30
OLECTRA 2024/05/28 1.06 Strong Up Bullish, 50MA-Support, VWAP-Resist 1787.10 2221.95 1018.00 0.79% -1.65% -2.29% 0.99% -9.27% 0.02% -0.62% -0.44% 3.43% Range:11.0% BO: 1808.8 R: 1865.0 56 Bearish Engulfing 94 1801.20 14.10 1757.70 -29.40 1746.15 -40.95 1804.85 17.75 1621.45 -165.65 1787.50 0.40 1776.00 -11.10 1779.25 -7.85 1848.35 61.25
OLECTRA 2024/07/31 0.40 Strong Down Neutral, VWAP-Resist 1709.10 2221.95 1018.00 -0.80% -1.85% -6.80% -8.87% -7.35% -3.89% -5.64% -9.15% -4.72% Range:10.8% BO: 1907.45 R: 1960.0 40 -60 1695.40 -13.70 1677.55 -31.55 1592.85 -116.25 1557.45 -151.65 1583.40 -125.70 1642.70 -66.40 1612.70 -96.40 1552.75 -156.35 1628.45 -80.65
OLECTRA 2024/07/24 0.37 Strong Down Neutral, VWAP-Resist 1724.30 2221.95 1018.00 -1.31% -0.95% -0.95% -0.57% -0.88% -8.17% -4.73% -8.40% -9.41% Range:10.3% BO: 1907.45 R: 1960.0 40 -111 1701.70 -22.60 1707.90 -16.40 1707.85 -16.45 1714.45 -9.85 1709.10 -15.20 1583.40 -140.90 1642.70 -81.60 1579.50 -144.80 1562.10 -162.20
OLECTRA 2024/08/30 0.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1561.90 2221.95 1018.00 -0.59% 0.76% -0.09% 0.01% -0.99% 4.06% 7.07% 12.02% 11.81% Range:9.7% BO: 1709.1 R: 1742.0 37 -91 1552.75 -9.15 1573.75 11.85 1560.50 -1.40 1562.10 0.20 1546.40 -15.50 1625.35 63.45 1672.25 110.35 1749.65 187.75 1746.40 184.50
OLECTRA 2024/07/15 0.35 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1810.40 2221.95 1018.00 0.14% -2.58% -3.03% -3.13% -5.49% -5.30% -13.97% -11.16% -12.51% Range:8.9% BO: 1907.45 R: 1960.0 50 -59 1812.90 2.50 1763.70 -46.70 1755.60 -54.80 1753.75 -56.65 1710.95 -99.45 1714.45 -95.95 1557.45 -252.95 1608.40 -202.00 1583.95 -226.45
OLECTRA 2024/05/10 0.46 Strong Down Neutral, VWAP-Resist 1609.25 2221.95 1018.00 0.98% 1.24% 6.24% 5.27% 5.30% 12.40% 12.15% 10.59% 12.36% Range:13.9% BO: 1868.9 R: 1934.7 30 3 Outside Down -128 1624.95 15.70 1629.20 19.95 1709.70 100.45 1694.00 84.75 1694.55 85.30 1808.80 199.55 1804.85 195.60 1779.65 170.40 1808.20 198.95
OLECTRA 2024/08/01 0.36 Strong Down Neutral, VWAP-Resist 1695.40 2221.95 1018.00 -1.05% -6.05% -8.14% -6.61% -8.32% -5.13% -5.83% -7.18% -4.13% Range:11.1% BO: 1907.45 R: 1960.0 38 -77 1677.55 -17.85 1592.85 -102.55 1557.45 -137.95 1583.40 -112.00 1554.40 -141.00 1608.40 -87.00 1596.50 -98.90 1573.75 -121.65 1625.35 -70.05
OLECTRA 2024/09/02 0.36 Strong Down Neutral, VWAP-Resist 1552.75 2221.95 1018.00 1.35% 0.50% 0.60% -0.41% -1.42% 3.21% 9.63% 10.18% Range:9.0% BO: 1695.4 R: 1742.0 36 -128 1573.75 21.00 1560.50 7.75 1562.10 9.35 1546.40 -6.35 1530.65 -22.10 1602.60 49.85 1702.35 149.60 1710.85 158.10 NaN NaN
OLECTRA 2024/05/09 0.48 Strong Down Neutral, VWAP-Resist 1613.35 2221.95 1018.00 -0.25% 0.72% 0.98% 5.97% 5.00% 10.60% 8.23% 10.79% 7.72% Range:16.0% BO: 1920.8 R: 1944.85 31 Bearish Engulfing -145 1609.25 -4.10 1624.95 11.60 1629.20 15.85 1709.70 96.35 1694.00 80.65 1784.35 171.00 1746.15 132.80 1787.50 174.15 1737.95 124.60
OLECTRA 2024/05/02 0.48 Strong Down Neutral, VWAP-Resist 1722.25 2221.95 1018.00 -0.71% -2.72% -5.10% -4.67% -6.32% -1.64% 3.61% -5.85% 2.03% Range:10.3% BO: 1920.8 R: 2011.75 40 -81 1710.10 -12.15 1675.35 -46.90 1634.50 -87.75 1641.80 -80.45 1613.35 -108.90 1694.00 -28.25 1784.35 62.10 1621.45 -100.80 1757.15 34.90
OLECTRA 2024/07/04 0.40 Strong Up Bullish, VWAP-Resist 1802.30 2221.95 1018.00 1.17% 5.83% 5.73% 2.56% 2.11% -2.59% -5.24% -13.59% -10.60% Range:11.9% BO: 1840.65 R: 1892.0 53 47 1823.35 21.05 1907.45 105.15 1905.50 103.20 1848.35 46.05 1840.30 38.00 1755.60 -46.70 1707.90 -94.40 1557.45 -244.85 1611.30 -191.00
OLECTRA 2024/05/08 0.48 Strong Down Neutral, VWAP-Resist 1641.80 2221.95 1018.00 -1.73% -1.98% -1.03% -0.77% 4.14% 10.17% 7.06% 6.54% 7.88% Range:14.9% BO: 1920.8 R: 2011.75 33 -151 1613.35 -28.45 1609.25 -32.55 1624.95 -16.85 1629.20 -12.60 1709.70 67.90 1808.70 166.90 1757.70 115.90 1749.10 107.30 1771.10 129.30
OLECTRA 2024/07/11 0.39 Strong Up Bullish, VWAP-Resist 1840.30 2221.95 1018.00 -2.06% -1.62% -1.49% -4.16% -4.60% -7.19% -8.84% -10.16% -14.17% Range:8.9% BO: 1907.45 R: 1960.0 54 45 1802.35 -37.95 1810.40 -29.90 1812.90 -27.40 1763.70 -76.60 1755.60 -84.70 1707.90 -132.40 1677.55 -162.75 1653.40 -186.90 1579.50 -260.80
OLECTRA 2024/05/29 0.99 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1801.20 2221.95 1018.00 -2.42% -3.06% 0.20% -9.98% -9.11% -1.20% -2.14% 2.19% 2.17% Range:11.0% BO: 1808.8 R: 1865.0 57 72 1757.70 -43.50 1746.15 -55.05 1804.85 3.65 1621.45 -179.75 1637.15 -164.05 1779.65 -21.55 1762.70 -38.50 1840.65 39.45 1840.30 39.10
OLECTRA 2024/06/20 0.35 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1762.70 2221.95 1018.00 0.48% -1.40% 2.58% 2.75% 1.12% 2.25% 4.40% -2.94% -4.83% Range:10.4% BO: 1876.15 R: 0 51 29 1771.10 8.40 1737.95 -24.75 1808.20 45.50 1811.20 48.50 1782.45 19.75 1802.30 39.60 1840.30 77.60 1710.95 -51.75 1677.55 -85.15
OLECTRA 2024/06/10 0.47 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1749.10 2221.95 1018.00 2.20% 1.75% 0.03% 0.46% 2.73% 3.38% 3.12% 5.21% -1.42% Range:11.0% BO: 1808.8 R: 1876.15 51 4 1787.50 38.40 1779.65 30.55 1749.65 0.55 1757.15 8.05 1796.85 47.75 1808.20 59.10 1803.75 54.65 1840.30 91.20 1724.30 -24.80
OLECTRA 2024/05/03 0.46 Strong Down Neutral, VWAP-Resist 1710.10 2221.95 1018.00 -2.03% -4.42% -3.99% -5.66% -5.90% -0.91% 5.77% -4.27% 5.07% Range:11.0% BO: 1920.8 R: 2011.75 39 -93 1675.35 -34.75 1634.50 -75.60 1641.80 -68.30 1613.35 -96.75 1609.25 -100.85 1694.55 -15.55 1808.80 98.70 1637.15 -72.95 1796.85 86.75
OLECTRA 2024/08/21 0.34 Strong Down Neutral, VWAP-Support 1598.05 2221.95 1018.00 0.92% -0.10% -1.16% -1.89% -0.88% -2.35% 1.22% 4.64% 7.06% Range:12.0% BO: 1753.75 R: 1778.1 40 -30 1612.70 14.65 1596.50 -1.55 1579.50 -18.55 1567.85 -30.20 1583.95 -14.10 1560.50 -37.55 1617.55 19.50 1672.25 74.20 1710.85 112.80
OLECTRA 2024/04/19 0.40 Strong Up Neutral, VWAP-Support 1754.25 2221.95 1018.00 2.42% 0.78% 1.20% 3.05% -0.51% -4.50% -7.37% 3.10% -7.57% Range:12.3% BO: 2011.75 R: 0 41 -121 1796.75 42.50 1768.00 13.75 1775.25 21.00 1807.80 53.55 1745.30 -8.95 1675.35 -78.90 1624.95 -129.30 1808.70 54.45 1621.45 -132.80
OLECTRA 2024/04/30 0.50 Strong Down Neutral, VWAP-Resist 1726.70 2221.95 1018.00 -0.26% -0.96% -2.97% -5.34% -4.92% -0.98% 4.75% 4.53% 1.33% Range:10.3% BO: 2011.75 R: 0 40 -83 1722.25 -4.45 1710.10 -16.60 1675.35 -51.35 1634.50 -92.20 1641.80 -84.90 1709.70 -17.00 1808.70 82.00 1804.85 78.15 1749.65 22.95
OLECTRA 2024/05/17 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1694.55 2221.95 1018.00 0.57% 5.87% 6.74% 5.30% 6.74% 6.51% 3.22% 4.02% 6.44% Range:11.0% BO: 1807.8 R: 1822.95 46 33 1704.25 9.70 1793.95 99.40 1808.70 114.15 1784.35 89.80 1808.80 114.25 1804.85 110.30 1749.10 54.55 1762.70 68.15 1803.75 109.20
OLECTRA 2024/07/25 0.35 Strong Down Neutral, VWAP-Resist 1701.70 2221.95 1018.00 0.36% 0.36% 0.75% 0.43% -0.37% -8.66% -5.48% -7.87% -9.13% Range:10.8% BO: 1907.45 R: 1960.0 38 -111 1707.90 6.20 1707.85 6.15 1714.45 12.75 1709.10 7.40 1695.40 -6.30 1554.40 -147.30 1608.40 -93.30 1567.85 -133.85 1546.40 -155.30
OLECTRA 2024/08/19 0.50 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1611.30 2221.95 1018.00 -1.05% -0.82% 0.09% -0.92% -1.97% -3.63% -5.01% 4.87% 2.74% Range:12.5% BO: 1763.7 R: 1815.85 41 -14 1594.45 -16.85 1598.05 -13.25 1612.70 1.40 1596.50 -14.80 1579.50 -31.80 1552.75 -58.55 1530.65 -80.65 1689.75 78.45 1655.45 44.15
OLECTRA 2024/06/07 0.78 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1748.20 2221.95 1018.00 0.05% 2.25% 1.80% 0.08% 0.51% -0.59% 5.29% 5.73% -2.13% Range:11.0% BO: 1808.8 R: 1876.15 51 -25 1749.10 0.90 1787.50 39.30 1779.65 31.45 1749.65 1.45 1757.15 8.95 1737.95 -10.25 1840.65 92.45 1848.35 100.15 1710.95 -37.25
OLECTRA 2024/05/30 0.54 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1757.70 2221.95 1018.00 -0.66% 2.68% -7.75% -6.86% -3.63% -0.46% 0.76% 2.62% 2.54% Range:11.0% BO: 1808.8 R: 1865.0 51 Cup and Handle, Bearish Engulfing 42 1746.15 -11.55 1804.85 47.15 1621.45 -136.25 1637.15 -120.55 1693.95 -63.75 1749.65 -8.05 1771.10 13.40 1803.75 46.05 1802.35 44.65
OIL 2024/04/22 0.46 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 397.87 446.33 195.47 -1.02% 1.94% 2.63% 5.29% 4.06% 6.68% 3.82% 10.91% -2.73% Range:14.2% BO: 446.33 R: 0 49 -109 393.83 -4.04 405.57 7.70 408.33 10.46 418.90 21.03 414.03 16.16 424.43 26.56 413.07 15.20 441.27 43.40 387.00 -10.87
OIL 2024/04/23 0.43 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 393.83 446.33 195.47 2.98% 3.68% 6.37% 5.13% 4.98% 8.45% 7.17% 13.13% 3.33% Range:14.2% BO: 446.33 R: 0 47 -163 405.57 11.74 408.33 14.50 418.90 25.07 414.03 20.20 413.43 19.60 427.10 33.27 422.07 28.24 445.53 51.70 406.93 13.10
OIL 2024/05/30 0.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 419.40 450.00 195.47 1.05% 6.40% -5.50% -7.73% -2.97% 7.75% 11.24% 15.72% 46.51% Range:9.6% BO: 445.53 R: 450.0 48 -35 423.80 4.40 446.23 26.83 396.33 -23.07 387.00 -32.40 406.93 -12.47 451.90 32.50 466.53 47.13 485.35 65.95 614.45 195.05
OIL 2024/07/04 0.44 Strong Up Bullish, VWAP-Resist 492.35 512.00 195.47 -0.58% 1.56% 3.41% 4.16% 11.91% 15.99% 13.87% 16.04% 40.05% Range:21.9% BO: 495.3 R: 512.0 67 139 489.50 -2.85 500.05 7.70 509.15 16.80 512.85 20.50 551.00 58.65 571.10 78.75 560.65 68.30 571.30 78.95 689.55 197.20
OIL 2024/06/07 0.43 Sideways Neutral, 50MA-Resist, VWAP-Support 410.10 459.90 195.47 -1.29% 5.43% 7.66% 10.19% 13.70% 13.64% 16.04% 25.05% 33.71% Range:13.3% BO: 446.23 R: 459.9 47 -71 404.83 -5.27 432.37 22.27 441.50 31.40 451.90 41.80 466.30 56.20 466.03 55.93 475.90 65.80 512.85 102.75 548.35 138.25
OIL 2024/08/21 0.34 Strong Up Bullish, VWAP-Resist 671.30 714.30 195.47 1.47% 1.56% 4.63% 7.04% 8.21% 1.63% -13.35% -16.16% -19.74% Range:21.2% BO: 689.55 R: 714.3 64 62 681.15 9.85 681.75 10.45 702.35 31.05 718.55 47.25 726.40 55.10 682.25 10.95 581.70 -89.60 562.80 -108.50 538.80 -132.50
OIL 2024/08/20 0.37 Strong Up Bullish, VWAP-Resist 672.70 714.30 195.47 -0.21% 1.26% 1.35% 4.41% 6.82% 8.50% -9.48% -15.05% -15.45% Range:21.2% BO: 689.55 R: 714.3 64 Cup and Handle 80 671.30 -1.40 681.15 8.45 681.75 9.05 702.35 29.65 718.55 45.85 729.85 57.15 608.90 -63.80 571.45 -101.25 568.75 -103.95
OIL 2024/08/30 6.19 Strong Up Bullish, VWAP-Resist 741.00 767.90 195.47 -1.99% -1.50% -7.93% -11.62% -15.39% -20.97% -24.05% -23.25% -20.88% Range:0% BO: 0 R: 0 0 0 726.25 -14.75 729.85 -11.15 682.25 -58.75 654.90 -86.10 626.95 -114.05 585.60 -155.40 562.80 -178.20 568.75 -172.25 586.30 -154.70
OIL 2024/08/16 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 677.70 714.30 195.47 1.75% -0.74% -0.94% 0.51% 0.60% 9.34% -7.49% -9.19% -13.42% Range:20.9% BO: 687.35 R: 714.3 67 111 689.55 11.85 672.70 -5.00 671.30 -6.40 681.15 3.45 681.75 4.05 741.00 63.30 626.95 -50.75 615.45 -62.25 586.75 -90.95
OIL 2024/05/31 0.51 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 423.80 450.00 195.47 5.29% -6.48% -8.68% -3.98% -3.23% 10.03% 9.96% 16.87% 50.71% Range:9.6% BO: 445.53 R: 450.0 50 -53 446.23 22.43 396.33 -27.47 387.00 -36.80 406.93 -16.87 410.10 -13.70 466.30 42.50 466.03 42.23 495.30 71.50 638.70 214.90
OIL 2024/07/22 1.12 Strong Up Bullish, VWAP-Resist 555.25 653.00 195.47 -1.24% -2.12% 2.10% 0.97% 4.53% 3.67% 20.17% 22.67% 31.45% Range:28.5% BO: 638.7 R: 653.0 59 16 548.35 -6.90 543.50 -11.75 566.90 11.65 560.65 5.40 580.40 25.15 575.65 20.40 667.25 112.00 681.15 125.90 729.85 174.60
OIL 2024/08/19 0.52 Strong Up Bullish, VWAP-Resist 689.55 714.30 195.47 -2.44% -2.65% -1.22% -1.13% 1.86% 5.32% -8.05% -13.71% -15.79% Range:21.2% BO: 687.35 R: 714.3 69 116 672.70 -16.85 671.30 -18.25 681.15 -8.40 681.75 -7.80 702.35 12.80 726.25 36.70 634.05 -55.50 595.00 -94.55 580.65 -108.90
OIL 2024/07/24 0.69 Strong Up Bullish, VWAP-Resist 543.50 653.00 195.47 4.31% 3.16% 6.79% 7.28% 6.26% 13.67% 21.23% 29.23% 20.50% Range:27.0% BO: 638.7 R: 653.0 55 -6 566.90 23.40 560.65 17.15 580.40 36.90 583.05 39.55 577.55 34.05 617.80 74.30 658.90 115.40 702.35 158.85 654.90 111.40
OIL 2024/08/06 0.50 Strong Down Bullish, 20EMA-Support, VWAP-Resist 571.30 653.00 195.47 8.14% 7.27% 12.72% 16.80% 20.31% 17.50% 27.15% 9.74% 4.15% Range:23.4% BO: 638.7 R: 653.0 55 11 617.80 46.50 612.85 41.55 643.95 72.65 667.25 95.95 687.35 116.05 671.30 100.00 726.40 155.10 626.95 55.65 595.00 23.70
OIL 2024/09/03 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 729.85 767.90 195.47 -6.52% -10.27% -14.10% -13.13% -16.57% -15.67% -18.81% -21.52% Range:0% BO: 0 R: 0 0 0 682.25 -47.60 654.90 -74.95 626.95 -102.90 634.05 -95.80 608.90 -120.95 615.45 -114.40 592.60 -137.25 572.75 -157.10 NaN NaN
OIL 2024/08/23 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 681.75 714.30 195.47 3.02% 5.40% 6.55% 7.65% 8.69% -8.04% -14.10% -13.08% -19.71% Range:21.2% BO: 689.55 R: 714.3 66 58 702.35 20.60 718.55 36.80 726.40 44.65 733.90 52.15 741.00 59.25 626.95 -54.80 585.60 -96.15 592.60 -89.15 547.35 -134.40
OIL 2024/05/14 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 413.07 446.33 195.47 2.18% 2.94% 3.19% 7.17% 5.95% 2.82% -6.31% 12.89% 13.82% Range:7.8% BO: 427.1 R: 434.67 52 -34 422.07 9.00 425.23 12.16 426.23 13.16 442.67 29.60 437.63 24.56 424.73 11.66 387.00 -26.07 466.30 53.23 470.17 57.10
OIL 2024/07/19 1.16 Strong Up Bullish, VWAP-Support 571.10 653.00 195.47 -2.78% -3.98% -4.83% -0.74% -1.83% 6.11% 12.76% 17.55% 27.17% Range:28.5% BO: 638.7 R: 653.0 63 41 555.25 -15.85 548.35 -22.75 543.50 -27.60 566.90 -4.20 560.65 -10.45 606.00 34.90 643.95 72.85 671.30 100.20 726.25 155.15
OIL 2024/05/29 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 424.73 450.00 195.47 -1.25% -0.22% 5.06% -6.69% -8.88% 3.95% 7.53% 12.05% 29.73% Range:9.6% BO: 445.53 R: 450.0 51 3 Outside Down 6 419.40 -5.33 423.80 -0.93 446.23 21.50 396.33 -28.40 387.00 -37.73 441.50 16.77 456.70 31.97 475.90 51.17 551.00 126.27
OIL 2024/07/05 0.36 Strong Up Bullish, VWAP-Resist 489.50 512.00 195.47 2.16% 4.01% 4.77% 12.56% 25.53% 13.43% 18.57% 26.21% 37.43% Range:21.9% BO: 495.3 R: 512.0 65 88 500.05 10.55 509.15 19.65 512.85 23.35 551.00 61.50 614.45 124.95 555.25 65.75 580.40 90.90 617.80 128.30 672.70 183.20
OIL 2024/04/19 0.75 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 399.90 446.33 195.47 -0.51% -1.52% 1.42% 2.11% 4.75% 5.60% 0.74% 8.95% -0.89% Range:14.2% BO: 446.33 R: 0 50 3 Outside Down -98 397.87 -2.03 393.83 -6.07 405.57 5.67 408.33 8.43 418.90 19.00 422.30 22.40 402.87 2.97 435.70 35.80 396.33 -3.57
OIL 2024/09/02 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 726.25 767.90 195.47 0.50% -6.06% -9.82% -13.67% -12.70% -16.34% -19.86% -25.81% Range:0% BO: 0 R: 0 0 0 729.85 3.60 682.25 -44.00 654.90 -71.35 626.95 -99.30 634.05 -92.20 607.60 -118.65 582.05 -144.20 538.80 -187.45 NaN NaN
OIL 2024/07/03 0.49 Strong Up Bullish, VWAP-Support 495.30 512.00 195.47 -0.60% -1.17% 0.96% 2.80% 3.54% 18.09% 14.46% 16.22% 36.83% Range:21.9% BO: 485.35 R: 512.0 69 148 492.35 -2.95 489.50 -5.80 500.05 4.75 509.15 13.85 512.85 17.55 584.90 89.60 566.90 71.60 575.65 80.35 677.70 182.40
OIL 2024/05/28 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Resist 435.17 450.00 195.47 -2.40% -3.62% -2.61% 2.54% -8.93% -0.64% 6.69% 10.77% 17.85% Range:9.6% BO: 445.53 R: 450.0 57 Bearish Engulfing 65 424.73 -10.44 419.40 -15.77 423.80 -11.37 446.23 11.06 396.33 -38.84 432.37 -2.80 464.27 29.10 482.03 46.86 512.85 77.68
OIL 2024/06/20 0.67 Weak Up Bullish, VWAP-Resist 456.70 472.67 195.47 2.15% 2.04% 2.07% 2.31% 2.95% 7.81% 20.65% 20.07% 32.69% Range:17.0% BO: 466.3 R: 472.67 59 Cup and Handle 83 466.53 9.83 466.03 9.33 466.17 9.47 467.27 10.57 470.17 13.47 492.35 35.65 551.00 94.30 548.35 91.65 606.00 149.30
OIL 2024/08/22 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 681.15 714.30 195.47 0.09% 3.11% 5.49% 6.64% 7.74% -3.85% -15.00% -14.55% -15.91% Range:21.2% BO: 689.55 R: 714.3 65 62 681.75 0.60 702.35 21.20 718.55 37.40 726.40 45.25 733.90 52.75 654.90 -26.25 578.95 -102.20 582.05 -99.10 572.75 -108.40
OIL 2024/05/13 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 402.87 446.33 195.47 2.53% 4.77% 5.55% 5.80% 9.88% 8.02% -1.62% 12.17% 15.99% Range:7.8% BO: 427.1 R: 434.67 45 -101 413.07 10.20 422.07 19.20 425.23 22.36 426.23 23.36 442.67 39.80 435.17 32.30 396.33 -6.54 451.90 49.03 467.27 64.40
OIL 2024/05/10 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 412.73 446.33 195.47 -2.39% 0.08% 2.26% 3.03% 3.27% 7.95% 8.12% 6.97% 12.95% Range:7.8% BO: 427.1 R: 434.67 51 -44 402.87 -9.86 413.07 0.34 422.07 9.34 425.23 12.50 426.23 13.50 445.53 32.80 446.23 33.50 441.50 28.77 466.17 53.44
OIL 2024/05/08 0.74 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 427.10 446.33 195.47 -3.64% -3.36% -5.67% -3.28% -1.18% 2.01% -1.80% -5.21% 9.23% Range:7.8% BO: 434.67 R: 0 62 100 411.57 -15.53 412.73 -14.37 402.87 -24.23 413.07 -14.03 422.07 -5.03 435.70 8.60 419.40 -7.70 404.83 -22.27 466.53 39.43
OIL 2024/06/26 0.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 467.27 474.63 195.47 0.62% 3.16% 1.85% 3.87% 6.00% 9.75% 25.17% 24.21% 31.16% Range:17.2% BO: 466.53 R: 474.63 62 68 470.17 2.90 482.03 14.76 475.90 8.63 485.35 18.08 495.30 28.03 512.85 45.58 584.90 117.63 580.40 113.13 612.85 145.58
OIL 2024/07/31 0.62 Strong Up Bullish, VWAP-Resist 577.55 653.00 195.47 3.72% 4.93% -0.33% -1.08% 6.97% 14.09% 17.94% 25.75% 0.24% Range:25.5% BO: 638.7 R: 653.0 61 Bearish Engulfing 6 599.05 21.50 606.00 28.45 575.65 -1.90 571.30 -6.25 617.80 40.25 658.90 81.35 681.15 103.60 726.25 148.70 578.95 1.40
OFSS 2024/07/22 0.74 Strong Up Bullish, VWAP-Resist 10804.05 11240.00 3868.80 1.73% 2.82% 2.59% 2.68% 4.54% -8.53% -0.64% 2.80% 6.03% Range:14.4% BO: 11092.6 R: 11240.0 69 65 10990.45 186.40 11108.40 304.35 11084.10 280.05 11093.65 289.60 11294.45 490.40 9882.60 -921.45 10734.55 -69.50 11106.05 302.00 11455.25 651.20
OFSS 2024/07/30 0.41 Strong Up Bullish, VWAP-Resist 11104.80 11443.60 3868.80 -0.54% -1.75% -6.44% -11.01% -11.76% -3.36% 0.48% -1.05% 2.32% Range:12.5% BO: 11294.45 R: 11443.6 68 Bearish Engulfing 71 11044.85 -59.95 10910.90 -193.90 10389.60 -715.20 9882.60 -1222.20 9799.25 -1305.55 10732.00 -372.80 11158.00 53.20 10988.70 -116.10 11362.65 257.85
OFSS 2024/06/20 0.63 Strong Up Bullish, VWAP-Resist 9735.80 9975.00 3868.80 0.03% 0.48% -0.09% -2.50% 1.22% 7.20% 4.27% 12.89% 6.72% Range:25.9% BO: 9833.35 R: 9975.0 76 101 9738.90 3.10 9782.05 46.25 9727.05 -8.75 9492.10 -243.70 9854.80 119.00 10436.75 700.95 10151.95 416.15 10990.45 1254.65 10389.60 653.80
OFSS 2024/05/28 0.37 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 7556.25 9023.00 3868.80 -0.04% -1.78% -1.34% 0.09% -3.51% 11.67% 30.14% 30.78% 35.66% Range:9.5% BO: 7891.75 R: 7984.0 42 -85 7552.90 -3.35 7421.45 -134.80 7454.95 -101.30 7563.30 7.05 7290.75 -265.50 8438.25 882.00 9833.35 2277.10 9882.25 2326.00 10250.50 2694.25
OFSS 2024/08/07 0.38 Strong Down Bullish, VWAP-Support, BullCross-VWAP 10038.60 11443.60 3868.80 0.23% 5.23% 6.93% 6.91% 5.91% 10.63% 7.66% 8.80% 10.01% Range:13.2% BO: 11294.45 R: 11443.6 42 -129 10061.35 22.75 10564.10 525.50 10734.55 695.95 10732.00 693.40 10632.15 593.55 11106.05 1067.45 10807.75 769.15 10922.45 883.85 11043.95 1005.35
OFSS 2024/07/04 0.46 Strong Up Bullish, VWAP-Resist 10436.75 10529.95 3868.80 -0.11% -0.73% -0.65% -1.78% -2.73% 3.69% 6.29% -6.11% 4.86% Range:30.1% BO: 10431.25 R: 10448.7 78 158 10425.45 -11.30 10360.35 -76.40 10368.90 -67.85 10250.50 -186.25 10151.95 -284.80 10822.30 385.55 11093.65 656.90 9799.25 -637.50 10944.15 507.40
OFSS 2024/05/21 0.23 Strong Up Neutral, 20EMA-Support, VWAP-Resist 7669.35 9023.00 3868.80 -0.20% -0.54% -1.66% -0.94% -1.47% -4.94% 10.03% 26.98% 36.01% Range:9.5% BO: 7891.75 R: 7989.85 45 -4 7653.85 -15.50 7627.60 -41.75 7542.40 -126.95 7597.55 -71.80 7556.25 -113.10 7290.75 -378.60 8438.25 768.90 9738.90 2069.55 10431.25 2761.90
OFSS 2024/07/03 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10431.25 10448.70 3868.80 0.05% -0.06% -0.68% -0.60% -1.73% 4.90% 6.26% -5.26% 4.48% Range:30.1% BO: 10234.7 R: 10420.0 78 189 10436.75 5.50 10425.45 -5.80 10360.35 -70.90 10368.90 -62.35 10250.50 -180.75 10941.95 510.70 11084.10 652.85 9882.60 -548.65 10898.45 467.20
OFSS 2024/05/08 0.38 Strong Down Neutral, VWAP-Resist 7642.75 9023.00 3868.80 -1.08% -0.81% 1.43% 2.45% 1.80% -0.20% -2.90% 9.99% 27.43% Range:18.8% BO: 8794.05 R: 8939.95 44 37 7560.15 -82.60 7580.75 -62.00 7751.80 109.05 7829.65 186.90 7780.35 137.60 7627.60 -15.15 7421.45 -221.30 8406.25 763.50 9738.90 2096.15
OFSS 2024/06/19 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9833.35 9975.00 3868.80 -0.99% -0.96% -0.52% -1.08% -3.47% 6.08% 4.24% 9.87% 10.96% Range:25.9% BO: 9658.0 R: 9879.0 79 122 9735.80 -97.55 9738.90 -94.45 9782.05 -51.30 9727.05 -106.30 9492.10 -341.25 10431.25 597.90 10250.50 417.15 10804.05 970.70 10910.90 1077.55
OFSS 2024/05/15 0.35 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 7780.35 9023.00 3868.80 1.43% 0.07% -1.43% -1.63% -1.96% -4.61% 5.03% 23.93% 27.02% Range:12.9% BO: 8204.2 R: 8349.85 49 Bearish Engulfing 100 7891.75 111.40 7786.00 5.65 7669.35 -111.00 7653.85 -126.50 7627.60 -152.75 7421.45 -358.90 8171.85 391.50 9641.85 1861.50 9882.25 2101.90
OFSS 2024/08/06 0.53 Strong Up Bullish, 50MA-Support, VWAP-Resist 9799.25 11443.60 3868.80 2.44% 2.67% 7.81% 9.54% 9.52% 13.87% 12.46% 10.70% 14.90% Range:13.2% BO: 11294.45 R: 11443.6 36 -190 10038.60 239.35 10061.35 262.10 10564.10 764.85 10734.55 935.30 10732.00 932.75 11158.00 1358.75 11020.50 1221.25 10847.80 1048.55 11259.50 1460.25
OFSS 2024/07/08 0.18 Strong Up Bullish, VWAP-Resist 10360.35 10529.95 3868.80 0.08% -1.06% -2.01% 1.90% 5.43% 6.08% 7.19% -2.89% 7.70% Range:21.7% BO: 10436.75 R: 10529.95 75 3 Outside Down 90 10368.90 8.55 10250.50 -109.85 10151.95 -208.40 10556.85 196.50 10922.75 562.40 10990.45 630.10 11104.80 744.45 10061.35 -299.00 11158.00 797.65
OFSS 2024/06/25 0.31 Strong Up Bullish, VWAP-Resist 9727.05 9975.00 3868.80 -2.42% 1.31% 1.60% 4.80% 5.22% 6.60% 14.04% 14.05% 3.20% Range:25.9% BO: 9833.35 R: 9975.0 75 63 9492.10 -234.95 9854.80 127.75 9882.25 155.20 10194.25 467.20 10234.70 507.65 10368.90 641.85 11092.60 1365.55 11093.65 1366.60 10038.60 311.55
OFSS 2024/05/10 0.34 Strong Down Neutral, VWAP-Support 7580.75 9023.00 3868.80 2.26% 3.28% 2.63% 4.10% 2.71% 0.22% -0.23% 15.33% 28.31% Range:16.6% BO: 8563.1 R: 8864.0 42 -10 7751.80 171.05 7829.65 248.90 7780.35 199.60 7891.75 311.00 7786.00 205.25 7597.55 16.80 7563.30 -17.45 8742.85 1162.10 9727.05 2146.30
OFSS 2024/06/11 0.80 Strong Up Bullish, VWAP-Resist 8438.25 9023.00 3868.80 3.61% 14.46% 12.71% 14.26% 16.53% 12.49% 23.62% 25.11% 31.36% Range:13.6% BO: 8406.3 R: 8507.65 67 148 8742.85 304.60 9658.00 1219.75 9510.70 1072.45 9641.85 1203.60 9833.35 1395.10 9492.10 1053.85 10431.25 1993.00 10556.85 2118.60 11084.10 2645.85
OFSS 2024/09/02 0.60 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 10937.75 11443.60 3868.80 4.73% 2.62% 3.01% -0.82% -0.14% 11.90% 4.51% 2.16% Range:0% BO: 0 R: 0 0 0 11455.25 517.50 11224.00 286.25 11267.10 329.35 10847.80 -89.95 10922.45 -15.30 12239.10 1301.35 11430.90 493.15 11173.75 236.00 NaN NaN
OFSS 2024/08/30 7.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 10988.70 11443.60 3868.80 -0.46% 4.25% 2.14% 2.53% -1.28% 11.59% 3.48% 4.13% 6.76% Range:0% BO: 0 R: 0 0 0 10937.75 -50.95 11455.25 466.55 11224.00 235.30 11267.10 278.40 10847.80 -140.90 12261.90 1273.20 11371.60 382.90 11442.65 453.95 11731.45 742.75
OFSS 2024/04/29 0.80 Strong Down Neutral, VWAP-Resist 7451.65 9023.00 3868.80 1.97% 4.14% 4.42% 5.49% 2.90% 5.07% 2.71% 0.04% 17.33% Range:20.2% BO: 8949.65 R: 9023.0 37 -60 7598.65 147.00 7760.25 308.60 7780.70 329.05 7860.50 408.85 7667.65 216.00 7829.65 378.00 7653.85 202.20 7454.95 3.30 8742.85 1291.20
OFSS 2024/08/19 0.62 Strong Down Bullish, VWAP-Resist 10944.15 11443.60 3868.80 1.03% 1.95% 1.48% -0.12% 0.58% -0.06% -0.20% 2.88% 4.70% Range:13.2% BO: 11294.45 R: 11443.6 59 Cup and Handle 75 11056.70 112.55 11158.00 213.85 11106.05 161.90 10931.50 -12.65 11007.45 63.30 10937.75 -6.40 10922.45 -21.70 11259.50 315.35 11458.70 514.55
OFSS 2024/05/17 0.31 Strong Up Neutral, VWAP-Resist 7786.00 9023.00 3868.80 -1.50% -1.70% -2.03% -3.13% -2.42% -2.86% 7.97% 25.04% 31.45% Range:9.5% BO: 7891.75 R: 8081.35 49 74 7669.35 -116.65 7653.85 -132.15 7627.60 -158.40 7542.40 -243.60 7597.55 -188.45 7563.30 -222.70 8406.25 620.25 9735.80 1949.80 10234.70 2448.70
OFSS 2024/07/05 0.18 Strong Up Bullish, VWAP-Resist 10425.45 10529.95 3868.80 -0.62% -0.54% -1.68% -2.62% 1.26% 3.63% 8.34% -3.71% 6.05% Range:25.9% BO: 10436.75 R: 10529.95 77 Bearish Engulfing 118 10360.35 -65.10 10368.90 -56.55 10250.50 -174.95 10151.95 -273.50 10556.85 131.40 10804.05 378.60 11294.45 869.00 10038.60 -386.85 11056.70 631.25
OFSS 2024/06/24 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9782.05 9975.00 3868.80 -0.56% -2.96% 0.74% 1.02% 4.21% 5.91% 11.66% 13.31% 0.18% Range:25.9% BO: 9833.35 R: 9975.0 77 Cup and Handle 71 9727.05 -55.00 9492.10 -289.95 9854.80 72.75 9882.25 100.20 10194.25 412.20 10360.35 578.30 10922.75 1140.70 11084.10 1302.05 9799.25 17.20
OFSS 2024/08/27 0.72 Strong Down Bullish, 20EMA-Support, VWAP-Support 10950.10 11443.60 3868.80 0.64% -1.30% 0.35% -0.11% 4.61% 2.81% 12.15% 3.01% 6.42% Range:13.2% BO: 11294.45 R: 11443.6 56 38 11020.50 70.40 10807.75 -142.35 10988.70 38.60 10937.75 -12.35 11455.25 505.15 11257.30 307.20 12280.45 1330.35 11279.65 329.55 11653.05 702.95
OFSS 2024/08/23 0.72 Strong Down Bullish, 20EMA-Support, VWAP-Resist 10931.50 11443.60 3868.80 0.69% 0.17% 0.81% -1.13% 0.52% -0.77% 12.17% 6.39% 0.12% Range:13.2% BO: 11294.45 R: 11443.6 57 64 11007.45 75.95 10950.10 18.60 11020.50 89.00 10807.75 -123.75 10988.70 57.20 10847.80 -83.70 12261.90 1330.40 11630.00 698.50 10944.40 12.90
OBEROIRLTY 2024/05/10 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1469.65 1586.80 1051.10 0.89% 3.37% 7.11% 16.43% 18.59% 22.74% 28.19% 30.54% 24.47% Range:9.0% BO: 1532.4 R: 1584.0 50 -54 1482.75 13.10 1519.25 49.60 1574.15 104.50 1711.15 241.50 1742.80 273.15 1803.85 334.20 1883.95 414.30 1918.45 448.80 1829.30 359.65
OBEROIRLTY 2024/07/26 0.86 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1785.00 1953.05 1051.10 0.50% 2.36% 4.34% 3.04% -0.32% 0.18% -1.01% -4.13% -2.38% Range:7.3% BO: 1803.25 R: 1833.15 54 216 1793.90 8.90 1827.10 42.10 1862.40 77.40 1839.30 54.30 1779.35 -5.65 1788.25 3.25 1766.95 -18.05 1711.25 -73.75 1742.60 -42.40
OBEROIRLTY 2024/05/24 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1800.75 1818.85 1051.10 0.17% 1.77% 1.78% 0.54% 1.05% 4.93% 5.94% -0.24% -4.30% Range:19.0% BO: 1788.1 R: 1811.65 75 103 1803.85 3.10 1832.65 31.90 1832.75 32.00 1810.45 9.70 1819.65 18.90 1889.50 88.75 1907.80 107.05 1796.50 -4.25 1723.25 -77.50
OBEROIRLTY 2024/07/05 0.31 Strong Down Bullish, VWAP-Resist 1785.05 1953.05 1051.10 -3.46% -3.77% -3.44% -4.12% -4.89% -2.30% 0.50% -0.77% -1.66% Range:9.1% BO: 1934.9 R: 1953.05 47 -56 1723.25 -61.80 1717.80 -67.25 1723.65 -61.40 1711.50 -73.55 1697.70 -87.35 1744.00 -41.05 1793.90 8.85 1771.25 -13.80 1755.35 -29.70
OBEROIRLTY 2024/07/04 0.34 Strong Down Bullish, VWAP-Support 1796.40 1953.05 1051.10 -0.63% -4.07% -4.38% -4.05% -4.73% -6.96% -0.63% -4.47% -1.64% Range:9.8% BO: 1934.9 R: 1953.05 48 -56 1785.05 -11.35 1723.25 -73.15 1717.80 -78.60 1723.65 -72.75 1711.50 -84.90 1671.30 -125.10 1785.00 -11.40 1716.10 -80.30 1766.95 -29.45
OBEROIRLTY 2024/07/03 0.52 Strong Down Bullish, VWAP-Resist 1797.95 1953.05 1051.10 -0.09% -0.72% -4.15% -4.46% -4.13% -4.42% -3.82% -5.11% -1.77% Range:9.8% BO: 1934.9 R: 1953.05 49 -56 1796.40 -1.55 1785.05 -12.90 1723.25 -74.70 1717.80 -80.15 1723.65 -74.30 1718.55 -79.40 1729.25 -68.70 1706.00 -91.95 1766.15 -31.80
OBEROIRLTY 2024/08/02 0.48 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1779.35 1953.05 1051.10 -4.12% -3.55% -0.46% -1.95% 0.50% -0.70% -2.29% 0.24% 1.27% Range:10.3% BO: 1862.4 R: 1879.0 50 3 Outside Down 46 1706.00 -73.35 1716.10 -63.25 1771.25 -8.10 1744.60 -34.75 1788.25 8.90 1766.95 -12.40 1738.65 -40.70 1783.60 4.25 1801.90 22.55
OBEROIRLTY 2024/08/14 0.53 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1715.45 1953.05 1051.10 2.96% 3.00% 2.33% 1.71% 1.09% 0.45% 4.37% 5.04% 13.86% Range:10.3% BO: 1862.4 R: 1879.0 44 -101 1766.15 50.70 1766.95 51.50 1755.35 39.90 1744.85 29.40 1734.10 18.65 1723.15 7.70 1790.35 74.90 1801.90 86.45 1953.20 237.75
OBEROIRLTY 2024/05/27 0.35 Strong Up Bullish, VWAP-Resist 1803.85 1818.85 1051.10 1.60% 1.60% 0.37% 0.88% 4.44% 5.29% 6.05% -2.47% -4.77% Range:19.1% BO: 1800.75 R: 1818.85 76 92 1832.65 28.80 1832.75 28.90 1810.45 6.60 1819.65 15.80 1883.95 80.10 1899.30 95.45 1913.05 109.20 1759.30 -44.55 1717.80 -86.05
OBEROIRLTY 2024/04/24 0.38 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1460.60 1586.80 1051.10 0.93% 2.82% 1.28% 1.56% 4.71% -0.14% 17.15% 25.47% 29.36% Range:11.0% BO: 1554.65 R: 1586.8 51 -25 1474.20 13.60 1501.85 41.25 1479.30 18.70 1483.35 22.75 1529.35 68.75 1458.50 -2.10 1711.15 250.55 1832.65 372.05 1889.50 428.90
OBEROIRLTY 2024/08/19 0.24 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1766.95 1953.05 1051.10 -0.66% -1.25% -1.86% -3.61% -1.60% -0.48% -1.38% 2.35% 7.09% Range:10.3% BO: 1862.4 R: 1879.0 50 -24 1755.35 -11.60 1744.85 -22.10 1734.10 -32.85 1703.10 -63.85 1738.65 -28.30 1758.40 -8.55 1742.60 -24.35 1808.40 41.45 1892.20 125.25
OBEROIRLTY 2024/04/29 0.26 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1479.30 1586.80 1051.10 0.27% 3.38% -0.46% 1.31% -0.83% 2.70% 19.94% 23.01% 29.69% Range:10.3% BO: 1554.65 R: 1586.8 53 26 1483.35 4.05 1529.35 50.05 1472.45 -6.85 1498.70 19.40 1467.05 -12.25 1519.25 39.95 1774.25 294.95 1819.65 340.35 1918.45 439.15
OBEROIRLTY 2024/08/01 0.67 Strong Up Bullish, 50MA-Support, VWAP-Resist 1839.30 1953.05 1051.10 -3.26% -7.25% -6.70% -3.70% -5.15% -3.98% -7.40% -3.87% -1.35% Range:10.3% BO: 1862.4 R: 1879.0 58 Bearish Engulfing 125 1779.35 -59.95 1706.00 -133.30 1716.10 -123.20 1771.25 -68.05 1744.60 -94.70 1766.15 -73.15 1703.10 -136.20 1768.20 -71.10 1814.45 -24.85
OBEROIRLTY 2024/06/12 0.37 Strong Up Bullish, VWAP-Resist 1918.45 1952.05 1051.10 0.86% -0.56% -0.28% -2.85% -1.50% -8.30% -6.36% -10.59% -6.96% Range:23.2% BO: 1930.75 R: 1952.05 67 105 1934.90 16.45 1907.80 -10.65 1913.05 -5.40 1863.85 -54.60 1889.75 -28.70 1759.30 -159.15 1796.40 -122.05 1715.35 -203.10 1785.00 -133.45
OBEROIRLTY 2024/08/30 1.38 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1772.35 1953.05 1051.10 -0.79% -0.23% 0.63% 1.02% -1.42% 2.38% 4.77% 6.52% 12.72% Range:0% BO: 0 R: 0 0 0 1758.40 -13.95 1768.20 -4.15 1783.60 11.25 1790.35 18.00 1747.25 -25.10 1814.45 42.10 1856.85 84.50 1887.85 115.50 1997.80 225.45
OBEROIRLTY 2024/06/07 0.42 Strong Up Bullish, VWAP-Resist 1889.50 1927.95 1051.10 0.52% 2.18% 1.53% 2.40% 0.97% 0.92% -6.07% -8.78% -10.71% Range:23.4% BO: 1904.25 R: 1924.95 66 Cup and Handle 142 1899.30 9.80 1930.75 41.25 1918.45 28.95 1934.90 45.40 1907.80 18.30 1906.90 17.40 1774.75 -114.75 1723.65 -165.85 1687.10 -202.40
OBEROIRLTY 2024/05/09 0.56 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1458.50 1586.80 1051.10 0.76% 1.66% 4.17% 7.93% 17.32% 23.47% 24.76% 32.38% 30.74% Range:10.1% BO: 1550.8 R: 1586.8 48 Bearish Engulfing 19 1469.65 11.15 1482.75 24.25 1519.25 60.75 1574.15 115.65 1711.15 252.65 1800.75 342.25 1819.65 361.15 1930.75 472.25 1906.90 448.40
OBEROIRLTY 2024/05/13 0.33 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1482.75 1586.80 1051.10 2.46% 6.16% 15.40% 17.54% 16.33% 23.60% 17.70% 30.49% 21.16% Range:8.8% BO: 1529.35 R: 1552.7 51 -57 1519.25 36.50 1574.15 91.40 1711.15 228.40 1742.80 260.05 1724.90 242.15 1832.65 349.90 1745.25 262.50 1934.90 452.15 1796.50 313.75
OBEROIRLTY 2024/08/28 0.30 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1711.25 1953.05 1051.10 0.70% 3.57% 2.76% 3.33% 4.23% 2.36% 5.68% 10.85% 9.82% Range:8.6% BO: 1862.4 R: 1879.0 44 -103 1723.15 11.90 1772.35 61.10 1758.40 47.15 1768.20 56.95 1783.60 72.35 1751.65 40.40 1808.40 97.15 1896.85 185.60 1879.25 168.00
OBEROIRLTY 2024/05/08 0.60 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1499.40 1586.80 1051.10 -2.73% -1.98% -1.11% 1.32% 4.99% 19.25% 20.74% 26.67% 25.77% Range:10.1% BO: 1550.8 R: 1586.8 54 53 1458.50 -40.90 1469.65 -29.75 1482.75 -16.65 1519.25 19.85 1574.15 74.75 1788.10 288.70 1810.45 311.05 1899.30 399.90 1885.80 386.40
OBEROIRLTY 2024/07/25 0.89 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1729.25 1953.05 1051.10 3.22% 3.74% 5.66% 7.70% 6.36% 0.89% 2.13% -0.06% 1.04% Range:8.6% BO: 1829.3 R: 1934.0 47 22 1785.00 55.75 1793.90 64.65 1827.10 97.85 1862.40 133.15 1839.30 110.05 1744.60 15.35 1766.15 36.90 1728.15 -1.10 1747.25 18.00
OBEROIRLTY 2024/06/21 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1885.80 1953.05 1051.10 1.12% -3.00% -4.74% -6.71% -6.37% -5.34% -9.97% -7.58% -9.53% Range:9.8% BO: 1934.9 R: 1953.05 59 13 1906.90 21.10 1829.30 -56.50 1796.50 -89.30 1759.30 -126.50 1765.75 -120.05 1785.05 -100.75 1697.70 -188.10 1742.85 -142.95 1706.00 -179.80
OBEROIRLTY 2024/05/22 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1774.25 1795.55 1051.10 0.78% 1.49% 1.67% 3.29% 3.30% 3.98% 8.13% 7.48% 1.25% Range:21.4% BO: 1742.8 R: 1771.45 74 135 1788.10 13.85 1800.75 26.50 1803.85 29.60 1832.65 58.40 1832.75 58.50 1844.95 70.70 1918.45 144.20 1906.90 132.65 1796.40 22.15
OBEROIRLTY 2024/06/28 0.62 Weak Down Bullish, VWAP-Support 1765.75 1953.05 1051.10 0.51% 2.12% 1.82% 1.74% 1.09% -3.85% -1.23% 5.47% 2.74% Range:9.8% BO: 1934.9 R: 1953.05 45 -174 1774.75 9.00 1803.25 37.50 1797.95 32.20 1796.40 30.65 1785.05 19.30 1697.70 -68.05 1744.00 -21.75 1862.40 96.65 1814.15 48.40
OBEROIRLTY 2024/09/02 0.44 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1758.40 1953.05 1051.10 0.56% 1.43% 1.82% -0.63% -0.90% 2.47% 8.03% 4.94% Range:0% BO: 0 R: 0 0 0 1768.20 9.80 1783.60 25.20 1790.35 31.95 1747.25 -11.15 1742.60 -15.80 1801.90 43.50 1899.65 141.25 1845.20 86.80 NaN NaN
NYKAA 2024/05/30 0.97 Sideways Neutral, VWAP-Support 161.50 195.50 136.50 1.67% 1.18% -2.91% 0.68% 4.95% 3.42% 8.14% 8.66% 11.63% Range:9.9% BO: 179.15 R: 187.35 36 -147 164.20 2.70 163.40 1.90 156.80 -4.70 162.60 1.10 169.50 8.00 167.03 5.53 174.64 13.14 175.48 13.98 180.29 18.79
NYKAA 2024/08/09 0.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 192.04 204.44 136.50 1.33% -2.49% -1.44% 0.97% 0.31% 14.31% 9.06% 10.36% 5.19% Range:12.4% BO: 200.12 R: 204.44 57 38 194.59 2.55 187.26 -4.78 189.27 -2.77 193.90 1.86 192.63 0.59 219.52 27.48 209.43 17.39 211.93 19.89 202.01 9.97
NYKAA 2024/09/02 0.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 209.43 229.80 136.50 -0.11% 0.03% 2.85% 3.37% 4.02% -2.05% -3.54% -6.91% Range:17.5% BO: 226.77 R: 229.8 56 13 209.19 -0.24 209.49 0.06 215.40 5.97 216.49 7.06 217.85 8.42 205.13 -4.30 202.01 -7.42 194.96 -14.47 NaN NaN
NYKAA 2024/04/25 0.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 178.10 195.50 136.50 -0.56% -0.84% -0.76% -0.76% -2.47% -4.60% -0.22% -9.18% -5.13% Range:11.2% BO: 179.3 R: 185.8 64 61 177.10 -1.00 176.60 -1.50 176.75 -1.35 176.75 -1.35 173.70 -4.40 169.90 -8.20 177.70 -0.40 161.75 -16.35 168.97 -9.13
NYKAA 2024/07/01 0.39 Weak Up Bullish, VWAP-Resist 175.95 195.50 136.50 -0.27% -0.47% -2.59% 0.71% 0.57% 2.59% 1.17% 9.33% 6.43% Range:11.2% BO: 176.65 R: 179.04 57 82 175.48 -0.47 175.13 -0.82 171.39 -4.56 177.20 1.25 176.96 1.01 180.51 4.56 178.00 2.05 192.36 16.41 187.26 11.31
NYKAA 2024/08/20 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 192.62 204.44 136.50 9.43% 9.24% 17.73% 13.97% 17.10% 8.60% 11.91% 4.40% 2.45% Range:12.4% BO: 200.12 R: 204.44 55 15 210.79 18.17 210.42 17.80 226.77 34.15 219.52 26.90 225.55 32.93 209.19 16.57 215.56 22.94 201.10 8.48 197.34 4.72
NYKAA 2024/08/19 0.40 Weak Up Bullish, VWAP-Resist 192.63 204.44 136.50 -0.01% 9.43% 9.24% 17.72% 13.96% 8.72% 13.09% 3.65% 1.55% Range:12.4% BO: 200.12 R: 204.44 55 45 192.62 -0.01 210.79 18.16 210.42 17.79 226.77 34.14 219.52 26.89 209.43 16.80 217.85 25.22 199.67 7.04 195.61 2.98
NYKAA 2024/08/28 0.71 Weak Up Bullish, VWAP-Resist 217.15 229.80 136.50 -3.50% -4.35% -3.56% -3.67% -3.53% -2.40% -8.05% -7.89% -11.15% Range:19.4% BO: 226.77 R: 229.8 62 Bearish Engulfing 83 209.55 -7.60 207.70 -9.45 209.43 -7.72 209.19 -7.96 209.49 -7.66 211.93 -5.22 199.67 -17.48 200.02 -17.13 192.93 -24.22
NYKAA 2024/08/06 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Resist 187.11 204.44 136.50 2.75% 1.43% 2.63% 4.00% 0.08% 12.66% 16.05% 15.70% 6.71% Range:12.4% BO: 200.12 R: 204.44 53 34 192.26 5.15 189.78 2.67 192.04 4.93 194.59 7.48 187.26 0.15 210.79 23.68 217.15 30.04 216.49 29.38 199.67 12.56
NYKAA 2024/04/29 0.27 Weak Up Bullish, VWAP-Resist 176.60 195.50 136.50 0.08% 0.08% -1.64% -4.42% -2.83% -4.36% 1.44% -7.02% -4.18% Range:9.7% BO: 179.3 R: 185.8 61 44 176.75 0.15 176.75 0.15 173.70 -2.90 168.80 -7.80 171.60 -5.00 168.90 -7.70 179.15 2.55 164.20 -12.40 169.21 -7.39
NYKAA 2024/08/08 0.60 Weak Up Bullish, VWAP-Resist 189.78 204.44 136.50 1.19% 2.53% -1.33% -0.27% 2.17% 19.49% 9.44% 13.58% 5.03% Range:12.4% BO: 200.12 R: 204.44 55 Bearish Engulfing 33 192.04 2.26 194.59 4.81 187.26 -2.52 189.27 -0.51 193.90 4.12 226.77 36.99 207.70 17.92 215.56 25.78 199.33 9.55
NYKAA 2024/08/29 0.53 Weak Up Bullish, VWAP-Resist 209.55 229.80 136.50 -0.88% -0.06% -0.17% -0.03% 2.79% -0.89% -4.03% -6.65% -8.37% Range:17.5% BO: 226.77 R: 229.8 56 3 Outside Down 38 207.70 -1.85 209.43 -0.12 209.19 -0.36 209.49 -0.06 215.40 5.85 207.69 -1.86 201.10 -8.45 195.61 -13.94 192.01 -17.54
NYKAA 2024/05/09 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 168.40 195.50 136.50 0.89% 0.30% 0.30% 0.80% 2.43% -0.18% -2.49% 2.21% 4.80% Range:6.8% BO: 179.3 R: 185.8 46 -85 169.90 1.50 168.90 0.50 168.90 0.50 169.75 1.35 172.50 4.10 168.10 -0.30 164.20 -4.20 172.13 3.73 176.48 8.08
NYKAA 2024/05/10 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 169.90 195.50 136.50 -0.59% -0.59% -0.09% 1.53% 4.59% -1.82% -3.83% -0.41% 3.33% Range:6.8% BO: 179.3 R: 185.8 49 -93 168.90 -1.00 168.90 -1.00 169.75 -0.15 172.50 2.60 177.70 7.80 166.80 -3.10 163.40 -6.50 169.21 -0.69 175.55 5.65
NYKAA 2024/07/11 0.48 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 177.94 195.50 136.50 1.32% 1.44% 1.84% 1.55% -0.28% 2.83% 12.46% 5.24% 23.37% Range:6.1% BO: 182.69 R: 0 58 133 180.29 2.35 180.51 2.57 181.21 3.27 180.69 2.75 177.45 -0.49 182.98 5.04 200.12 22.18 187.26 9.32 219.52 41.58
NYKAA 2024/09/03 0.42 Weak Up Bullish, 20EMA-Support, VWAP-Support 209.19 229.80 136.50 0.14% 2.97% 3.49% 4.14% 3.05% -4.75% -6.01% -8.09% Range:0% BO: 0 R: 0 0 0 209.49 0.30 215.40 6.21 216.49 7.30 217.85 8.66 215.56 6.37 199.26 -9.93 196.61 -12.58 192.27 -16.92 NaN NaN
NYKAA 2024/08/30 0.38 Weak Up Bullish, VWAP-Resist 207.70 229.80 136.50 0.83% 0.72% 0.86% 3.71% 4.23% -0.75% -4.03% -4.99% -7.36% Range:17.5% BO: 226.77 R: 229.8 55 14 209.43 1.73 209.19 1.49 209.49 1.79 215.40 7.70 216.49 8.79 206.14 -1.56 199.33 -8.37 197.34 -10.36 192.41 -15.29
NYKAA 2024/07/22 0.35 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 175.30 195.50 136.50 1.54% 5.40% 3.75% 4.38% 4.31% 8.21% 11.00% 20.03% 19.33% Range:5.4% BO: 181.21 R: 184.8 49 -70 178.00 2.70 184.77 9.47 181.88 6.58 182.98 7.68 182.85 7.55 189.70 14.40 194.59 19.29 210.42 35.12 209.19 33.89
NYKAA 2024/04/22 0.46 Weak Up Bullish, 20EMA-Support 168.00 195.50 136.50 2.83% 4.88% 6.01% 5.42% 5.12% 2.14% 0.54% 0.06% -3.21% Range:15.0% BO: 179.3 R: 185.8 52 -33 172.75 4.75 176.20 8.20 178.10 10.10 177.10 9.10 176.60 8.60 171.60 3.60 168.90 0.90 168.10 0.10 162.60 -5.40
NYKAA 2024/07/29 0.26 Sideways Bullish, VWAP-Resist 182.85 195.50 136.50 9.40% 5.55% 5.20% 9.44% 3.75% 6.42% 5.34% 14.60% 17.89% Range:7.2% BO: 184.77 R: 186.49 59 109 200.03 17.18 192.99 10.14 192.36 9.51 200.12 17.27 189.70 6.85 194.59 11.74 192.62 9.77 209.55 26.70 215.56 32.71
NYKAA 2024/06/07 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 169.90 195.50 136.50 -0.55% 1.31% -0.41% -1.69% 0.68% 3.87% 3.56% 3.17% 4.77% Range:12.5% BO: 179.15 R: 187.35 52 37 168.97 -0.93 172.13 2.23 169.21 -0.69 167.03 -2.87 171.06 1.16 176.48 6.58 175.95 6.05 175.28 5.38 178.00 8.10
NYKAA 2024/08/27 0.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 225.55 229.80 136.50 -3.72% -7.09% -7.91% -7.15% -7.25% -4.43% -11.66% -10.84% -11.99% Range:19.4% BO: 226.77 R: 229.8 70 124 217.15 -8.40 209.55 -16.00 207.70 -17.85 209.43 -16.12 209.19 -16.36 215.56 -9.99 199.26 -26.29 201.11 -24.44 198.50 -27.05
NYKAA 2024/06/06 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 169.50 195.50 136.50 0.24% -0.31% 1.55% -0.17% -1.46% 3.03% 4.09% 3.72% 3.42% Range:12.5% BO: 179.15 R: 187.35 52 -3 169.90 0.40 168.97 -0.53 172.13 2.63 169.21 -0.29 167.03 -2.47 174.64 5.14 176.44 6.94 175.80 6.30 175.30 5.80
NYKAA 2024/05/21 0.59 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 177.45 195.50 136.50 0.96% -1.89% -5.27% -6.00% -6.42% -11.64% -3.00% -1.58% -1.31% Range:6.2% BO: 178.1 R: 181.5 61 109 179.15 1.70 174.10 -3.35 168.10 -9.35 166.80 -10.65 166.05 -11.40 156.80 -20.65 172.13 -5.32 174.64 -2.81 175.13 -2.32
NYKAA 2024/07/09 0.76 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 175.80 195.50 136.50 -0.30% 1.22% 2.55% 2.68% 3.08% 5.10% 9.78% 9.24% 19.69% Range:5.7% BO: 182.1 R: 0 54 23 175.28 -0.52 177.94 2.14 180.29 4.49 180.51 4.71 181.21 5.41 184.77 8.97 192.99 17.19 192.04 16.24 210.42 34.62
NYKAA 2024/05/13 0.43 Sideways Bullish, 50MA-Support, VWAP-Support 168.90 195.50 136.50 0.00% 0.50% 2.13% 5.21% 5.06% -1.69% -7.16% -1.11% 3.42% Range:6.4% BO: 185.8 R: 0 47 -104 168.90 0.00 169.75 0.85 172.50 3.60 177.70 8.80 177.45 8.55 166.05 -2.85 156.80 -12.10 167.03 -1.87 174.68 5.78
NYKAA 2024/06/20 0.39 Sideways Bullish, 50MA-Support, VWAP-Support 173.51 195.50 136.50 0.65% 1.71% 1.18% 0.67% 1.81% -1.22% 2.55% 2.59% 15.34% Range:12.5% BO: 179.15 R: 187.35 55 79 174.64 1.13 176.48 2.97 175.55 2.04 174.68 1.17 176.65 3.14 171.39 -2.12 177.94 4.43 178.00 4.49 200.12 26.61
NUVOCO 2024/07/23 0.37 Weak Down Bullish, 50MA-Support, VWAP-Support 342.40 398.00 291.30 0.85% 0.79% 2.45% 3.77% 2.32% -4.51% -2.23% -0.20% 1.29% Range:9.7% BO: 372.95 R: 376.5 45 -148 345.30 2.90 345.10 2.70 350.80 8.40 355.30 12.90 350.35 7.95 326.95 -15.45 334.75 -7.65 341.70 -0.70 346.80 4.40
NUVOCO 2024/05/06 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 331.35 398.00 291.30 -1.66% -2.38% -5.48% -5.66% -6.58% -2.19% -3.79% -0.06% 5.72% Range:12.0% BO: 347.8 R: 354.4 52 7 325.85 -5.50 323.45 -7.90 313.20 -18.15 312.60 -18.75 309.55 -21.80 324.10 -7.25 318.80 -12.55 331.15 -0.20 350.30 18.95
NUVOCO 2024/06/12 1.04 Weak Up Bullish, VWAP-Support 346.60 398.00 291.30 0.38% 5.61% 3.09% 1.07% 1.60% 2.38% 3.32% 1.57% 1.21% Range:11.1% BO: 345.1 R: 351.55 63 129 347.90 1.30 366.05 19.45 357.30 10.70 350.30 3.70 352.15 5.55 354.85 8.25 358.10 11.50 352.05 5.45 350.80 4.20
NUVOCO 2024/05/10 0.33 Strong Up Neutral, 50MA-Resist, VWAP-Resist 312.60 398.00 291.30 -0.98% 1.86% 1.81% 1.57% 2.72% 1.12% 5.58% 10.88% 11.98% Range:12.0% BO: 347.8 R: 354.4 38 -161 309.55 -3.05 318.40 5.80 318.25 5.65 317.50 4.90 321.10 8.50 316.10 3.50 330.05 17.45 346.60 34.00 350.05 37.45
NUVOCO 2024/05/16 0.18 Strong Down Neutral, 50MA-Resist, VWAP-Resist 317.50 398.00 291.30 1.13% 2.08% 1.37% 0.19% 0.57% -0.96% 5.50% 10.33% 17.01% Range:12.0% BO: 347.8 R: 354.4 44 -61 321.10 3.60 324.10 6.60 321.85 4.35 318.10 0.60 319.30 1.80 314.45 -3.05 334.95 17.45 350.30 32.80 371.50 54.00
NUVOCO 2024/08/16 0.24 Weak Down Neutral, VWAP-Resist 332.25 398.00 291.30 0.33% 1.61% 2.36% 3.82% 2.84% 2.27% 5.42% 9.96% 7.18% Range:8.5% BO: 357.25 R: 361.0 41 -49 333.35 1.10 337.60 5.35 340.10 7.85 344.95 12.70 341.70 9.45 339.80 7.55 350.25 18.00 365.35 33.10 356.10 23.85
NUVOCO 2024/06/25 0.32 Strong Up Bullish, VWAP-Resist 350.05 398.00 291.30 1.94% 1.37% 3.71% 6.13% 3.09% 3.27% 2.06% 0.21% -4.61% Range:15.8% BO: 366.05 R: 374.9 58 39 356.85 6.80 354.85 4.80 363.05 13.00 371.50 21.45 360.85 10.80 361.50 11.45 357.25 7.20 350.80 0.75 333.90 -16.15
NUVOCO 2024/07/24 0.28 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 345.30 398.00 291.30 -0.06% 1.59% 2.90% 1.46% 2.71% -3.30% -3.42% -2.03% 1.48% Range:9.7% BO: 372.95 R: 376.5 47 Bullish Engulfing -84 345.10 -0.20 350.80 5.50 355.30 10.00 350.35 5.05 354.65 9.35 333.90 -11.40 333.50 -11.80 338.30 -7.00 350.40 5.10
NUVOCO 2024/06/21 0.43 Strong Up Bullish, VWAP-Resist 350.45 398.00 291.30 0.51% -0.11% 1.83% 1.26% 3.60% 6.42% 1.84% -1.47% -6.38% Range:15.8% BO: 366.05 R: 374.9 59 51 352.25 1.80 350.05 -0.40 356.85 6.40 354.85 4.40 363.05 12.60 372.95 22.50 356.90 6.45 345.30 -5.15 328.10 -22.35
NUVOCO 2024/04/26 0.52 Strong Up Bullish, VWAP-Resist 341.70 398.00 291.30 -0.70% -0.91% -1.95% -2.33% -3.03% -9.41% -5.15% -9.01% 1.00% Range:12.7% BO: 347.8 R: 354.4 62 102 339.30 -2.40 338.60 -3.10 335.05 -6.65 333.75 -7.95 331.35 -10.35 309.55 -32.15 324.10 -17.60 310.90 -30.80 345.10 3.40
NUVOCO 2024/07/09 0.26 Weak Up Bullish, 20EMA-Support, VWAP-Support 361.50 398.00 291.30 -2.09% -1.78% -1.27% -2.61% -1.18% -4.48% -1.89% -7.59% -4.58% Range:10.2% BO: 372.95 R: 376.5 56 23 353.95 -7.55 355.05 -6.45 356.90 -4.60 352.05 -9.45 357.25 -4.25 345.30 -16.20 354.65 -6.85 334.05 -27.45 344.95 -16.55
NUVOCO 2024/07/02 1.07 Weak Up Bullish, VWAP-Resist 360.85 398.00 291.30 -1.18% -0.76% 3.35% 0.43% 0.18% -1.00% -4.31% -6.33% -7.58% Range:17.0% BO: 371.5 R: 376.5 59 Cup and Handle, Bearish Engulfing 92 356.60 -4.25 358.10 -2.75 372.95 12.10 362.40 1.55 361.50 0.65 357.25 -3.60 345.30 -15.55 338.00 -22.85 333.50 -27.35
NUVOCO 2024/09/02 0.45 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 337.30 398.00 291.30 0.76% 2.82% 3.88% 3.84% 2.39% 4.00% 5.63% 5.84% Range:0% BO: 0 R: 0 0 0 339.85 2.55 346.80 9.50 350.40 13.10 350.25 12.95 345.35 8.05 350.80 13.50 356.30 19.00 357.00 19.70 NaN NaN
NUVOCO 2024/08/26 0.22 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 338.30 398.00 291.30 0.61% 0.52% 1.14% 0.44% -0.30% 2.08% 3.69% 5.54% 4.57% Range:8.0% BO: 355.3 R: 361.0 47 3 Outside Down 68 340.35 2.05 340.05 1.75 342.15 3.85 339.80 1.50 337.30 -1.00 345.35 7.05 350.80 12.50 357.05 18.75 353.75 15.45
NUVOCO 2024/07/04 0.66 Sideways Bullish, VWAP-Resist 358.10 398.00 291.30 4.15% 1.20% 0.95% -1.16% -0.85% -6.00% -2.04% -8.70% -6.91% Range:17.0% BO: 371.5 R: 376.5 57 9 372.95 14.85 362.40 4.30 361.50 3.40 353.95 -4.15 355.05 -3.05 336.60 -21.50 350.80 -7.30 326.95 -31.15 333.35 -24.75
NUVOCO 2024/06/20 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 352.15 398.00 291.30 -0.48% 0.03% -0.60% 1.33% 0.77% 1.69% 0.82% -2.77% -4.02% Range:15.8% BO: 366.05 R: 374.9 60 Cup and Handle 61 350.45 -1.70 352.25 0.10 350.05 -2.10 356.85 4.70 354.85 2.70 358.10 5.95 355.05 2.90 342.40 -9.75 338.00 -14.15
NUVOCO 2024/08/02 0.62 Weak Down Neutral, 50MA-Resist, VWAP-Resist 338.00 398.00 291.30 -2.93% -3.27% -1.21% -1.78% -1.17% -1.38% 0.09% 2.60% 3.79% Range:9.7% BO: 372.95 R: 376.0 42 -90 328.10 -9.90 326.95 -11.05 333.90 -4.10 332.00 -6.00 334.05 -3.95 333.35 -4.65 338.30 0.30 346.80 8.80 350.80 12.80
NUVOCO 2024/07/18 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 348.75 398.00 291.30 -3.48% -1.82% -1.82% -0.99% -1.05% -0.67% -4.80% -3.20% -2.57% Range:6.5% BO: 372.95 R: 376.5 47 -148 336.60 -12.15 342.40 -6.35 342.40 -6.35 345.30 -3.45 345.10 -3.65 346.40 -2.35 332.00 -16.75 337.60 -11.15 339.80 -8.95
NUVOCO 2024/07/03 0.80 Weak Up Bullish, VWAP-Resist 356.60 398.00 291.30 0.42% 4.58% 1.63% 1.37% -0.74% -2.20% -3.22% -7.99% -6.83% Range:17.0% BO: 371.5 R: 376.5 56 3 Outside Down 34 358.10 1.50 372.95 16.35 362.40 5.80 361.50 4.90 353.95 -2.65 348.75 -7.85 345.10 -11.50 328.10 -28.50 332.25 -24.35
NUVOCO 2024/05/24 0.28 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 319.30 398.00 291.30 -1.00% -0.16% -1.24% -2.63% -1.52% 4.90% 14.64% 11.76% 13.50% Range:11.0% BO: 347.8 R: 354.4 46 -18 316.10 -3.20 318.80 -0.50 315.35 -3.95 310.90 -8.40 314.45 -4.85 334.95 15.65 366.05 46.75 356.85 37.55 362.40 43.10
NUVOCO 2024/04/25 0.78 Weak Up Bullish, VWAP-Support 342.65 398.00 291.30 -0.28% -0.98% -1.18% -2.22% -2.60% -8.77% -6.29% -7.97% -0.03% Range:12.7% BO: 347.8 R: 354.4 62 123 341.70 -0.95 339.30 -3.35 338.60 -4.05 335.05 -7.60 333.75 -8.90 312.60 -30.05 321.10 -21.55 315.35 -27.30 342.55 -0.10
NUVOCO 2024/05/15 0.22 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 318.25 398.00 291.30 -0.24% 0.90% 1.84% 1.13% -0.05% -2.31% 4.05% 12.27% 14.08% Range:12.0% BO: 347.8 R: 354.4 45 -61 317.50 -0.75 321.10 2.85 324.10 5.85 321.85 3.60 318.10 -0.15 310.90 -7.35 331.15 12.90 357.30 39.05 363.05 44.80
NUVOCO 2024/06/19 0.62 Strong Up Bullish, VWAP-Resist 350.30 398.00 291.30 0.53% 0.04% 0.56% -0.07% 1.87% 1.80% 1.04% -2.26% -1.11% Range:15.8% BO: 366.05 R: 374.9 59 75 352.15 1.85 350.45 0.15 352.25 1.95 350.05 -0.25 356.85 6.55 356.60 6.30 353.95 3.65 342.40 -7.90 346.40 -3.90
NUVOCO 2024/08/23 0.22 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 341.70 398.00 291.30 -1.00% -0.40% -0.48% 0.13% -0.56% 2.50% 3.28% 3.66% 2.78% Range:8.0% BO: 355.3 R: 361.0 51 Bearish Engulfing 135 338.30 -3.40 340.35 -1.35 340.05 -1.65 342.15 0.45 339.80 -1.90 350.25 8.55 352.90 11.20 354.20 12.50 351.20 9.50
NUVOCO 2024/08/07 0.16 Weak Down Neutral, VWAP-Support, BullCross-VWAP 333.90 398.00 291.30 -0.57% 0.04% 0.45% 0.25% -0.12% 3.31% 2.47% 3.43% 6.75% Range:9.8% BO: 362.4 R: 376.0 42 -100 332.00 -1.90 334.05 0.15 335.40 1.50 334.75 0.85 333.50 -0.40 344.95 11.05 342.15 8.25 345.35 11.45 356.45 22.55
NUVOCO 2024/05/08 0.35 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 323.45 398.00 291.30 -3.17% -3.35% -4.30% -1.56% -1.61% -1.65% -3.88% 5.91% 8.35% Range:12.0% BO: 347.8 R: 354.4 46 -96 313.20 -10.25 312.60 -10.85 309.55 -13.90 318.40 -5.05 318.25 -5.20 318.10 -5.35 310.90 -12.55 342.55 19.10 350.45 27.00
NUVOCO 2024/08/30 0.62 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 339.80 398.00 291.30 -0.74% 0.01% 2.06% 3.12% 3.08% 3.86% 6.65% 6.15% 3.62% Range:0% BO: 0 R: 0 0 0 337.30 -2.50 339.85 0.05 346.80 7.00 350.40 10.60 350.25 10.45 352.90 13.10 362.40 22.60 360.70 20.90 352.10 12.30
NUVOCO 2024/08/06 0.47 Weak Down Neutral, VWAP-Resist 326.95 398.00 291.30 2.13% 1.54% 2.17% 2.58% 2.39% 4.02% 4.01% 7.13% 13.14% Range:12.3% BO: 372.95 R: 376.0 36 -142 333.90 6.95 332.00 5.05 334.05 7.10 335.40 8.45 334.75 7.80 340.10 13.15 340.05 13.10 350.25 23.30 369.90 42.95
NUVAMA 2024/07/15 0.60 Strong Down Neutral, VWAP-Support 4799.60 5500.00 2302.00 2.90% 2.56% 0.05% -1.17% 2.01% 32.06% 21.19% 28.10% 34.37% Range:10.3% BO: 5255.25 R: 5350.0 44 -78 4938.95 139.35 4922.40 122.80 4801.95 2.35 4743.65 -55.95 4896.00 96.40 6338.15 1538.55 5816.55 1016.95 6148.50 1348.90 6449.40 1649.80
NUVAMA 2024/06/12 0.38 Strong Up Bullish, 50MA-Support, VWAP-Resist 5087.35 5500.00 2302.00 -0.00% -0.38% -0.16% 2.76% 3.30% -3.20% -4.94% -5.66% 12.11% Range:15.2% BO: 5200.85 R: 5280.0 53 83 5087.10 -0.25 5068.15 -19.20 5079.35 -8.00 5227.65 140.30 5255.25 167.90 4924.40 -162.95 4836.00 -251.35 4799.60 -287.75 5703.25 615.90
NUVAMA 2024/06/11 0.47 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 5075.85 5500.00 2302.00 0.23% 0.22% -0.15% 0.07% 2.99% -3.17% -1.67% -5.36% 9.30% Range:15.2% BO: 5200.85 R: 5280.0 53 79 5087.35 11.50 5087.10 11.25 5068.15 -7.70 5079.35 3.50 5227.65 151.80 4914.70 -161.15 4990.95 -84.90 4803.75 -272.10 5548.15 472.30
NUVAMA 2024/04/29 0.25 Strong Up Bullish, VWAP-Resist 5268.90 5500.00 2302.00 -0.79% 0.63% -0.66% 2.68% -0.44% -4.64% -8.53% -8.14% -3.45% Range:24.7% BO: 5453.4 R: 5500.0 61 22 5227.05 -41.85 5302.35 33.45 5234.15 -34.75 5410.35 141.45 5245.70 -23.20 5024.35 -244.55 4819.55 -449.35 4840.00 -428.90 5087.35 -181.55
NUVAMA 2024/05/23 0.60 Strong Down Bullish, 50MA-Support, VWAP-Support 4876.05 5500.00 2302.00 -2.33% -0.32% 3.45% 3.94% -1.41% 0.57% 4.33% 2.51% -2.18% Range:15.1% BO: 5453.4 R: 5500.0 46 -70 4762.25 -113.80 4860.30 -15.75 5044.35 168.30 5068.30 192.25 4807.35 -68.70 4904.05 28.00 5087.10 211.05 4998.40 122.35 4769.55 -106.50
NUVAMA 2024/08/08 0.39 Strong Up Bullish, VWAP-Support 6162.40 6719.00 2302.00 2.70% -0.19% -0.19% -0.79% -0.23% 2.52% 4.61% 8.87% 12.74% Range:28.6% BO: 6644.9 R: 6719.0 62 39 6328.55 166.15 6150.75 -11.65 6150.70 -11.70 6113.70 -48.70 6148.50 -13.90 6317.55 155.15 6446.70 284.30 6708.85 546.45 6947.70 785.30
NUVAMA 2024/08/29 0.41 Strong Down Bullish, VWAP-Resist 6439.45 6898.85 2302.00 0.11% 0.15% 5.16% 3.48% 3.02% 6.60% 2.06% 4.97% 3.91% Range:12.5% BO: 6644.9 R: 6898.85 61 85 6446.70 7.25 6449.10 9.65 6771.90 332.45 6663.75 224.30 6633.85 194.40 6864.75 425.30 6572.15 132.70 6759.25 319.80 6691.30 251.85
NUVAMA 2024/04/19 0.33 Strong Up Bullish, VWAP-Support 5297.65 5475.00 2302.00 -0.81% -1.85% 1.67% 2.94% 0.97% 2.13% -2.95% -7.96% -16.76% Range:26.1% BO: 5414.55 R: 5475.0 68 75 5254.70 -42.95 5199.75 -97.90 5386.10 88.45 5453.40 155.75 5348.80 51.15 5410.35 112.70 5141.50 -156.15 4876.05 -421.60 4410.00 -887.65
NUVAMA 2024/09/02 1.30 Strong Down Bullish, VWAP-Resist 6449.10 6898.85 2302.00 5.01% 3.33% 2.86% 1.54% 4.73% 3.23% 6.77% -4.34% Range:0% BO: 0 R: 0 0 0 6771.90 322.80 6663.75 214.65 6633.85 184.75 6548.45 99.35 6754.40 305.30 6657.40 208.30 6885.75 436.65 6168.95 -280.15 NaN NaN
NUVAMA 2024/05/24 0.49 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4762.25 5500.00 2302.00 2.06% 5.92% 6.43% 0.95% 1.63% 9.21% 6.42% 3.20% -0.98% Range:15.1% BO: 5453.4 R: 5500.0 42 -77 4860.30 98.05 5044.35 282.10 5068.30 306.05 4807.35 45.10 4840.00 77.75 5200.85 438.60 5068.15 305.90 4914.70 152.45 4715.45 -46.80
NUVAMA 2024/08/26 0.67 Strong Down Bullish, 20EMA-Support, VWAP-Support 6310.00 6898.85 2302.00 0.00% 2.21% 2.05% 2.17% 2.20% 7.04% 5.51% 6.98% 0.26% Range:16.5% BO: 6644.9 R: 6898.85 59 28 NaN NaN 6449.40 139.40 6439.45 129.45 6446.70 136.70 6449.10 139.10 6754.40 444.40 6657.40 347.40 6750.70 440.70 6326.60 16.60
NUVAMA 2024/08/02 0.74 Strong Up Bullish, VWAP-Resist 6414.40 6719.00 2302.00 -7.89% -9.32% -4.89% -3.93% -1.34% 1.53% -1.63% 3.89% 3.79% Range:29.0% BO: 6644.9 R: 6719.0 74 107 5908.25 -506.15 5816.55 -597.85 6100.55 -313.85 6162.40 -252.00 6328.55 -85.85 6512.80 98.40 6310.00 -104.40 6663.75 249.35 6657.40 243.00
NUVAMA 2024/08/30 0.34 Strong Down Bullish, VWAP-Resist 6446.70 6898.85 2302.00 0.04% 5.04% 3.37% 2.90% 1.58% 7.96% 7.77% 1.14% 5.73% Range:12.5% BO: 6644.9 R: 6898.85 62 80 6449.10 2.40 6771.90 325.20 6663.75 217.05 6633.85 187.15 6548.45 101.75 6959.55 512.85 6947.70 501.00 6520.05 73.35 6815.80 369.10
NUVAMA 2024/08/28 0.62 Strong Down Bullish, VWAP-Resist 6449.40 6898.85 2302.00 -0.15% -0.04% -0.00% 5.00% 3.32% 5.80% 3.54% 6.10% -1.15% Range:14.2% BO: 6644.9 R: 6898.85 62 Lorentzian-Sell 141 6439.45 -9.95 6446.70 -2.70 6449.10 -0.30 6771.90 322.50 6663.75 214.35 6823.60 374.20 6678.00 228.60 6842.65 393.25 6375.25 -74.15
NUVAMA 2024/06/27 0.44 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4924.40 5500.00 2302.00 0.63% 0.92% 2.67% 1.35% -1.80% -3.10% -2.49% 28.71% 28.51% Range:16.1% BO: 5255.25 R: 5350.0 47 -138 4955.30 30.90 4969.55 45.15 5055.65 131.25 4990.95 66.55 4836.00 -88.40 4771.75 -152.65 4801.95 -122.45 6338.15 1413.75 6328.55 1404.15
NUVAMA 2024/08/07 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6100.55 6719.00 2302.00 1.01% 3.74% 0.82% 0.82% 0.22% 1.78% 5.56% 10.72% 7.73% Range:29.0% BO: 6644.9 R: 6719.0 61 38 6162.40 61.85 6328.55 228.00 6150.75 50.20 6150.70 50.15 6113.70 13.15 6208.90 108.35 6439.45 338.90 6754.40 653.85 6572.15 471.60
NUVAMA 2024/04/22 0.27 Strong Up Bullish, VWAP-Resist 5254.70 5475.00 2302.00 -1.05% 2.50% 3.78% 1.79% 0.27% -0.17% -4.38% -9.37% -11.24% Range:26.1% BO: 5414.55 R: 5475.0 66 76 5199.75 -54.95 5386.10 131.40 5453.40 198.70 5348.80 94.10 5268.90 14.20 5245.70 -9.00 5024.35 -230.35 4762.25 -492.45 4664.10 -590.60
NUVAMA 2024/05/08 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5228.55 5500.00 2302.00 -3.70% -3.75% -1.66% -3.91% -6.38% -6.74% -8.06% -3.11% -2.48% Range:9.2% BO: 5453.4 R: 5500.0 56 3 Outside Down -63 5035.20 -193.35 5032.70 -195.85 5141.50 -87.05 5024.35 -204.20 4894.80 -333.75 4876.05 -352.50 4807.35 -421.20 5065.75 -162.80 5098.80 -129.75
NUVAMA 2024/07/31 1.46 Strong Up Bullish, VWAP-Resist 6342.00 6490.00 2302.00 4.78% 1.14% -6.84% -8.29% -3.81% -3.60% -2.10% 1.69% 8.24% Range:25.6% BO: 6338.15 R: 6439.0 79 150 6644.90 302.90 6414.40 72.40 5908.25 -433.75 5816.55 -525.45 6100.55 -241.45 6113.70 -228.30 6208.90 -133.10 6449.10 107.10 6864.75 522.75
NUVAMA 2024/08/27 0.67 Strong Down Bullish, 20EMA-Support, VWAP-Support 6310.00 6898.85 2302.00 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:16.5% BO: 6644.9 R: 6898.85 59 28 6449.40 NaN 6439.45 NaN 6446.70 NaN 6449.10 NaN 6771.90 NaN 6708.85 NaN 6652.25 NaN 6783.90 NaN 6364.25 NaN
NUVAMA 2024/07/08 0.72 Strong Down Neutral, VWAP-Resist 4715.45 5500.00 2302.00 3.91% 2.99% 1.19% 1.87% 1.78% 3.83% 34.41% 30.69% 32.67% Range:10.3% BO: 5255.25 R: 5350.0 39 -165 4899.90 184.45 4856.35 140.90 4771.75 56.30 4803.75 88.30 4799.60 84.15 4896.00 180.55 6338.15 1622.70 6162.40 1446.95 6256.05 1540.60
NUVAMA 2024/06/10 0.53 Strong Up Bullish, 50MA-Support, VWAP-Resist 5065.75 5500.00 2302.00 0.20% 0.43% 0.42% 0.05% 0.27% -1.33% -0.20% -5.80% 3.86% Range:15.2% BO: 5200.85 R: 5338.0 53 116 5075.85 10.10 5087.35 21.60 5087.10 21.35 5068.15 2.40 5079.35 13.60 4998.40 -67.35 5055.65 -10.10 4771.75 -294.00 5261.45 195.70
NUVAMA 2024/09/03 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6771.90 6898.85 2302.00 -1.60% -2.04% -3.30% -0.26% -0.93% -1.77% 0.43% -12.94% Range:0% BO: 0 R: 0 0 0 6663.75 -108.15 6633.85 -138.05 6548.45 -223.45 6754.40 -17.50 6708.85 -63.05 6652.25 -119.65 6800.80 28.90 5895.90 -876.00 NaN NaN
NUVAMA 2024/08/13 0.32 Strong Up Bullish, VWAP-Resist 6150.70 6719.00 2302.00 -0.60% -0.04% 5.89% 6.24% 1.71% 4.86% 8.34% 13.15% 9.75% Range:28.6% BO: 6644.9 R: 6719.0 60 18 6113.70 -37.00 6148.50 -2.20 6512.80 362.10 6534.45 383.75 6256.05 105.35 6449.40 298.70 6663.75 513.05 6959.55 808.85 6750.70 600.00
NTPC 2024/05/07 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 349.15 380.40 227.75 1.80% -0.89% 1.82% 0.50% 1.90% 7.07% 4.43% 3.28% 2.43% Range:7.1% BO: 369.05 R: 380.4 47 -56 355.45 6.30 346.05 -3.10 355.50 6.35 350.90 1.75 355.80 6.65 373.85 24.70 364.60 15.45 360.60 11.45 357.65 8.50
NTPC 2024/05/17 0.57 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 365.45 380.40 227.75 1.79% 2.30% 1.87% 2.60% 1.15% 7.21% -0.15% -2.13% 1.35% Range:7.1% BO: 369.05 R: 380.4 58 70 372.00 6.55 373.85 8.40 372.30 6.85 374.95 9.50 369.65 4.20 391.80 26.35 364.90 -0.55 357.65 -7.80 370.40 4.95
NTPC 2024/08/09 0.46 Weak Up Bullish, VWAP-Resist 410.65 426.30 227.75 -2.39% -3.52% -3.48% -3.07% -1.84% 1.02% -0.16% -5.11% 4.31% Range:13.9% BO: 423.45 R: 426.3 60 36 400.85 -9.80 396.20 -14.45 396.35 -14.30 398.05 -12.60 403.10 -7.55 414.85 4.20 410.00 -0.65 389.65 -21.00 428.35 17.70
NTPC 2024/05/28 0.74 Weak Up Bullish, 20EMA-Support, VWAP-Resist 365.40 380.50 227.75 -0.22% -1.56% -1.75% 7.22% -9.35% 0.55% -0.79% 3.54% 4.38% Range:7.7% BO: 374.95 R: 380.5 54 3 Outside Down 40 364.60 -0.80 359.70 -5.70 359.00 -6.40 391.80 26.40 331.25 -34.15 367.40 2.00 362.50 -2.90 378.35 12.95 381.40 16.00
NTPC 2024/07/03 0.48 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 372.65 393.20 227.75 0.08% 1.92% 1.29% 1.18% 2.35% 1.37% 5.23% 10.89% 6.82% Range:15.5% BO: 391.8 R: 393.2 54 Cup and Handle 49 372.95 0.30 379.80 7.15 377.45 4.80 377.05 4.40 381.40 8.75 377.75 5.10 392.15 19.50 413.25 40.60 398.05 25.40
NTPC 2024/09/02 0.72 Sideways Bullish, 20EMA-Support, VWAP-Resist 410.00 426.30 227.75 -0.88% -1.20% -1.65% -3.71% -4.91% 0.27% 4.48% 6.18% Range:0% BO: 0 R: 0 0 0 406.40 -3.60 405.10 -4.90 403.25 -6.75 394.80 -15.20 389.85 -20.15 411.10 1.10 428.35 18.35 435.35 25.35 NaN NaN
NTPC 2024/05/15 0.54 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 361.35 380.40 227.75 0.03% 1.13% 2.95% 3.46% 3.03% -0.46% -3.21% 2.30% 4.70% Range:7.1% BO: 369.05 R: 380.4 55 3 Outside Up 37 361.45 0.10 365.45 4.10 372.00 10.65 373.85 12.50 372.30 10.95 359.70 -1.65 349.75 -11.60 369.65 8.30 378.35 17.00
NTPC 2024/04/24 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 351.65 374.50 227.75 2.15% 1.24% 3.23% 3.28% 4.95% -1.59% 2.79% 3.91% 2.55% Range:13.7% BO: 363.5 R: 374.5 55 -58 359.20 7.55 356.00 4.35 363.00 11.35 363.20 11.55 369.05 17.40 346.05 -5.60 361.45 9.80 365.40 13.75 360.60 8.95
NTPC 2024/08/02 1.08 Strong Up Bullish, VWAP-Resist 419.70 426.30 227.75 -1.54% -1.12% -0.81% -2.86% -2.16% -3.96% -1.16% -3.48% -2.05% Range:13.9% BO: 423.45 R: 424.35 70 129 413.25 -6.45 415.00 -4.70 416.30 -3.40 407.70 -12.00 410.65 -9.05 403.10 -16.60 414.85 -4.85 405.10 -14.60 411.10 -8.60
NTPC 2024/08/07 0.63 Strong Up Bullish, VWAP-Resist 416.30 426.30 227.75 -2.07% -1.36% -3.71% -4.83% -4.79% -3.11% -1.54% -6.35% 1.84% Range:13.9% BO: 423.45 R: 426.3 66 Cup and Handle 76 407.70 -8.60 410.65 -5.65 400.85 -15.45 396.20 -20.10 396.35 -19.95 403.35 -12.95 409.90 -6.40 389.85 -26.45 423.95 7.65
NTPC 2024/05/09 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 346.05 380.40 227.75 2.73% 1.40% 2.82% 4.42% 4.45% 8.35% 3.74% 6.17% 4.83% Range:7.1% BO: 369.05 R: 380.4 45 -65 355.50 9.45 350.90 4.85 355.80 9.75 361.35 15.30 361.45 15.40 374.95 28.90 359.00 12.95 367.40 21.35 362.75 16.70
NTPC 2024/06/07 1.09 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 360.60 393.20 227.75 1.19% 1.89% 2.97% 2.59% 2.18% 0.60% 2.54% 5.77% 6.06% Range:15.5% BO: 391.8 R: 393.2 50 -42 364.90 4.30 367.40 6.80 371.30 10.70 369.95 9.35 368.45 7.85 362.75 2.15 369.75 9.15 381.40 20.80 382.45 21.85
NTPC 2024/07/16 0.69 Weak Up Bullish, VWAP-Resist 380.45 393.20 227.75 -0.71% -4.15% -1.83% 0.53% 3.19% 9.34% 9.42% 5.95% 7.74% Range:7.3% BO: 385.65 R: 389.5 56 127 377.75 -2.70 364.65 -15.80 373.50 -6.95 382.45 2.00 392.60 12.15 416.00 35.55 416.30 35.85 403.10 22.65 409.90 29.45
NTPC 2024/06/18 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 369.65 393.20 227.75 -1.93% -3.25% -2.66% -1.87% -2.38% 0.20% 2.00% -1.35% 12.54% Range:15.5% BO: 391.8 R: 393.2 53 56 362.50 -7.15 357.65 -12.00 359.80 -9.85 362.75 -6.90 360.85 -8.80 370.40 0.75 377.05 7.40 364.65 -5.00 416.00 46.35
NTPC 2024/08/27 0.47 Sideways Bullish, 20EMA-Support, VWAP-Resist 409.65 426.30 227.75 -0.15% 0.06% 1.60% 0.09% -0.79% -3.26% 1.62% 6.09% 2.15% Range:7.0% BO: 423.45 R: 426.3 56 Cup and Handle 77 409.05 -0.60 409.90 0.25 416.20 6.55 410.00 0.35 406.40 -3.25 396.30 -13.35 416.30 6.65 434.60 24.95 418.45 8.80
NTPC 2024/06/11 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Resist 367.40 393.20 227.75 1.06% 0.69% 0.29% 0.61% -1.33% -0.64% 1.43% 2.65% 6.74% Range:15.5% BO: 391.8 R: 393.2 53 36 371.30 3.90 369.95 2.55 368.45 1.05 369.65 2.25 362.50 -4.90 365.05 -2.35 372.65 5.25 377.15 9.75 392.15 24.75
NTPC 2024/07/09 0.54 Weak Up Bullish, VWAP-Resist 377.05 393.20 227.75 1.15% 0.01% 0.03% 2.28% 0.90% 4.12% 10.33% 8.91% 6.98% Range:5.8% BO: 379.8 R: 389.5 56 71 381.40 4.35 377.10 0.05 377.15 0.10 385.65 8.60 380.45 3.40 392.60 15.55 416.00 38.95 410.65 33.60 403.35 26.30
NTPC 2024/04/19 0.73 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 350.55 374.50 227.75 -2.18% -0.97% 0.31% 2.47% 1.55% 1.78% 0.10% 6.20% -5.51% Range:13.8% BO: 363.5 R: 374.5 54 -47 342.90 -7.65 347.15 -3.40 351.65 1.10 359.20 8.65 356.00 5.45 356.80 6.25 350.90 0.35 372.30 21.75 331.25 -19.30
NTPC 2024/06/14 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 368.45 393.20 227.75 0.33% -1.61% -2.93% -2.35% -1.55% 0.35% 2.44% 2.52% 10.45% Range:15.5% BO: 391.8 R: 393.2 53 46 369.65 1.20 362.50 -5.95 357.65 -10.80 359.80 -8.65 362.75 -5.70 369.75 1.30 377.45 9.00 377.75 9.30 406.95 38.50
NTPC 2024/05/08 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 355.45 380.40 227.75 -2.64% 0.01% -1.28% 0.10% 1.66% 4.74% 1.20% 2.66% 1.22% Range:7.1% BO: 369.05 R: 380.4 52 -34 346.05 -9.40 355.50 0.05 350.90 -4.55 355.80 0.35 361.35 5.90 372.30 16.85 359.70 4.25 364.90 9.45 359.80 4.35
NTPC 2024/08/30 1.41 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 416.20 426.30 227.75 -1.49% -2.35% -2.67% -3.11% -5.14% -3.56% 1.86% 5.74% 1.99% Range:0% BO: 0 R: 0 0 0 410.00 -6.20 406.40 -9.80 405.10 -11.10 403.25 -12.95 394.80 -21.40 401.40 -14.80 423.95 7.75 440.10 23.90 424.50 8.30
NTPC 2024/06/10 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Resist 364.90 393.20 227.75 0.69% 1.75% 1.38% 0.97% 1.30% -1.11% 1.51% 3.34% 7.59% Range:15.5% BO: 391.8 R: 393.2 52 16 367.40 2.50 371.30 6.40 369.95 5.05 368.45 3.55 369.65 4.75 360.85 -4.05 370.40 5.50 377.10 12.20 392.60 27.70
NTPC 2024/08/06 0.75 Strong Up Bullish, VWAP-Resist 415.00 426.30 227.75 0.31% -1.76% -1.05% -3.41% -4.53% -1.46% -1.43% -4.87% -0.20% Range:13.9% BO: 423.45 R: 426.3 65 89 416.30 1.30 407.70 -7.30 410.65 -4.35 400.85 -14.15 396.20 -18.80 408.95 -6.05 409.05 -5.95 394.80 -20.20 414.15 -0.85
NTPC 2024/07/08 0.56 Weak Up Bullish, VWAP-Resist 377.45 393.20 227.75 -0.11% 1.05% -0.09% -0.08% 2.17% 1.32% 7.82% 8.01% 8.35% Range:7.9% BO: 379.8 R: 389.5 57 90 377.05 -0.40 381.40 3.95 377.10 -0.35 377.15 -0.30 385.65 8.20 382.45 5.00 406.95 29.50 407.70 30.25 408.95 31.50
NTPC 2024/07/02 0.60 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 370.40 393.20 227.75 0.61% 0.69% 2.54% 1.90% 1.80% 2.71% 5.99% 13.31% 7.01% Range:15.5% BO: 391.8 R: 393.2 53 20 372.65 2.25 372.95 2.55 379.80 9.40 377.45 7.05 377.05 6.65 380.45 10.05 392.60 22.20 419.70 49.30 396.35 25.95
NTPC 2024/04/26 0.59 Sideways Bullish, 20EMA-Support, VWAP-Resist 356.00 374.50 227.75 1.97% 2.02% 3.67% 2.51% 0.22% -1.43% 4.49% 1.04% 3.20% Range:10.7% BO: 363.5 R: 374.5 57 15 363.00 7.00 363.20 7.20 369.05 13.05 364.95 8.95 356.80 0.80 350.90 -5.10 372.00 16.00 359.70 3.70 367.40 11.40
NTPC 2024/08/14 0.40 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 396.35 426.30 227.75 0.43% 1.70% 2.50% 3.18% 1.77% 3.42% 1.74% 3.72% 9.65% Range:13.9% BO: 423.45 R: 426.3 50 -103 398.05 1.70 403.10 6.75 406.25 9.90 408.95 12.60 403.35 7.00 409.90 13.55 403.25 6.90 411.10 14.75 434.60 38.25
NTPC 2024/06/19 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 362.50 393.20 227.75 -1.34% -0.74% 0.07% -0.46% 0.70% 2.80% 5.21% 3.03% 16.81% Range:15.5% BO: 391.8 R: 393.2 50 Cup and Handle 18 357.65 -4.85 359.80 -2.70 362.75 0.25 360.85 -1.65 365.05 2.55 372.65 10.15 381.40 18.90 373.50 11.00 423.45 60.95
NSLNISP 2024/05/08 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 62.55 73.70 39.15 -3.76% -3.12% -2.40% 0.00% 0.00% 3.68% -5.28% -5.05% -6.28% Range:10.7% BO: 68.0 R: 68.95 48 -130 60.20 -2.35 60.60 -1.95 61.05 -1.50 62.55 0.00 62.55 0.00 64.85 2.30 59.25 -3.30 59.39 -3.16 58.62 -3.93
NSLNISP 2024/06/07 0.71 Sideways Neutral, VWAP-Resist 59.20 73.70 39.15 0.32% 0.68% 1.23% 1.01% 0.74% -2.25% -2.60% -2.64% -5.22% Range:17.0% BO: 66.3 R: 67.4 45 -52 59.39 0.19 59.60 0.40 59.93 0.73 59.80 0.60 59.64 0.44 57.87 -1.33 57.66 -1.54 57.64 -1.56 56.11 -3.09
NSLNISP 2024/06/10 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.39 73.70 39.15 0.35% 0.91% 0.69% 0.42% 0.22% -2.96% -3.96% 1.43% -3.75% Range:17.0% BO: 66.3 R: 67.4 45 -35 59.60 0.21 59.93 0.54 59.80 0.41 59.64 0.25 59.52 0.13 57.63 -1.76 57.04 -2.35 60.24 0.85 57.16 -2.23
NSLNISP 2024/07/09 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Support 57.79 73.70 39.15 -0.26% 4.24% 3.91% 2.87% 1.75% -1.09% 0.78% -5.16% -4.53% Range:5.8% BO: 61.25 R: 0 45 -9 57.64 -0.15 60.24 2.45 60.05 2.26 59.45 1.66 58.80 1.01 57.16 -0.63 58.24 0.45 54.81 -2.98 55.17 -2.62
NSLNISP 2024/06/26 0.43 Sideways Neutral, VWAP-Resist 57.17 73.70 39.15 -1.22% -0.82% 0.86% -0.23% 0.93% 0.82% 1.15% 1.28% -3.34% Range:13.5% BO: 63.65 R: 66.15 39 -184 56.47 -0.70 56.70 -0.47 57.66 0.49 57.04 -0.13 57.70 0.53 57.64 0.47 57.83 0.66 57.90 0.73 55.26 -1.91
NSLNISP 2024/08/21 0.46 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 54.98 73.70 39.15 0.35% -0.42% 1.15% -0.25% -1.07% -0.15% -4.87% -8.00% -4.37% Range:8.5% BO: 58.24 R: 59.59 44 -15 55.17 0.19 54.75 -0.23 55.61 0.63 54.84 -0.14 54.39 -0.59 54.90 -0.08 52.30 -2.68 50.58 -4.40 52.58 -2.40
NSLNISP 2024/04/30 0.52 Weak Up Bullish, VWAP-Resist 64.50 73.70 39.15 1.63% 3.10% -0.62% -5.12% -3.02% -3.02% 0.54% -3.33% -7.29% Range:19.6% BO: 68.0 R: 68.95 55 Cup and Handle 26 65.55 1.05 66.50 2.00 64.10 -0.40 61.20 -3.30 62.55 -1.95 62.55 -1.95 64.85 0.35 62.35 -2.15 59.80 -4.70
NSLNISP 2024/06/24 0.52 Sideways Neutral, VWAP-Resist 57.87 73.70 39.15 -0.41% -1.21% -2.42% -2.02% -0.36% -0.43% 2.73% -2.99% -3.25% Range:15.2% BO: 64.95 R: 66.3 41 -68 57.63 -0.24 57.17 -0.70 56.47 -1.40 56.70 -1.17 57.66 -0.21 57.62 -0.25 59.45 1.58 56.14 -1.73 55.99 -1.88
NSLNISP 2024/08/20 0.49 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 55.09 73.70 39.15 -0.20% 0.15% -0.62% 0.94% -0.45% -3.47% -3.63% -8.44% -1.63% Range:8.5% BO: 58.24 R: 59.59 44 -13 54.98 -0.11 55.17 0.08 54.75 -0.34 55.61 0.52 54.84 -0.25 53.18 -1.91 53.09 -2.00 50.44 -4.65 54.19 -0.90
NSLNISP 2024/04/19 1.34 Weak Up Bullish, VWAP-Resist 62.55 73.70 39.15 1.84% 4.32% 8.71% 6.79% 6.08% 2.48% -2.40% 3.68% -11.99% Range:17.6% BO: 65.85 R: 67.9 55 37 63.70 1.15 65.25 2.70 68.00 5.45 66.80 4.25 66.35 3.80 64.10 1.55 61.05 -1.50 64.85 2.30 55.05 -7.50
NSLNISP 2024/08/08 0.28 Sideways Neutral, VWAP-Resist 55.26 73.70 39.15 -0.81% -1.32% -1.61% -3.55% -2.64% -0.92% -2.93% -3.93% -8.47% Range:10.5% BO: 60.24 R: 62.45 41 -90 54.81 -0.45 54.53 -0.73 54.37 -0.89 53.30 -1.96 53.80 -1.46 54.75 -0.51 53.64 -1.62 53.09 -2.17 50.58 -4.68
NSLNISP 2024/08/30 0.84 Sideways Neutral, 20EMA-Resist, VWAP-Resist 53.64 73.70 39.15 -0.71% -0.86% 2.35% 2.07% -0.43% -0.24% -5.70% 1.03% -5.18% Range:0% BO: 0 R: 0 0 0 53.26 -0.38 53.18 -0.46 54.90 1.26 54.75 1.11 53.41 -0.23 53.51 -0.13 50.58 -3.06 54.19 0.55 50.86 -2.78
NSLNISP 2024/05/15 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 62.55 73.70 39.15 -0.40% 4.24% 6.00% 4.56% 3.68% -5.28% -4.80% -4.84% -9.35% Range:11.5% BO: 68.0 R: 68.95 49 -27 62.30 -0.25 65.20 2.65 66.30 3.75 65.40 2.85 64.85 2.30 59.25 -3.30 59.55 -3.00 59.52 -3.03 56.70 -5.85
NSLNISP 2024/04/29 0.55 Sideways Bullish, VWAP-Resist 66.00 73.70 39.15 -2.27% -0.68% 0.76% -2.88% -7.27% -5.23% -0.91% -8.94% -9.20% Range:19.6% BO: 68.0 R: 68.95 60 79 64.50 -1.50 65.55 -0.45 66.50 0.50 64.10 -1.90 61.20 -4.80 62.55 -3.45 65.40 -0.60 60.10 -5.90 59.93 -6.07
NSLNISP 2024/07/31 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 58.24 73.70 39.15 -0.69% -2.11% -7.42% -3.86% -3.38% -8.48% -5.27% -8.55% -9.63% Range:6.9% BO: 60.24 R: 62.45 50 10 57.84 -0.40 57.01 -1.23 53.92 -4.32 55.99 -2.25 56.27 -1.97 53.30 -4.94 55.17 -3.07 53.26 -4.98 52.63 -5.61
NSLNISP 2024/07/22 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 56.78 73.70 39.15 -1.18% 0.67% -1.13% 2.18% 1.97% -5.04% -3.96% -2.84% -6.34% Range:6.3% BO: 60.24 R: 62.45 41 -102 56.11 -0.67 57.16 0.38 56.14 -0.64 58.02 1.24 57.90 1.12 53.92 -2.86 54.53 -2.25 55.17 -1.61 53.18 -3.60
NSLNISP 2024/06/06 0.82 Sideways Neutral, VWAP-Support, BullCross-VWAP 59.55 73.70 39.15 -0.59% -0.27% 0.08% 0.64% 0.42% -1.56% -4.79% -2.96% -4.65% Range:17.0% BO: 66.3 R: 67.4 45 -60 59.20 -0.35 59.39 -0.16 59.60 0.05 59.93 0.38 59.80 0.25 58.62 -0.93 56.70 -2.85 57.79 -1.76 56.78 -2.77
NSLNISP 2024/09/03 0.47 Sideways Bearish, VWAP-Resist 53.18 73.70 39.15 3.23% 2.95% 0.43% -1.34% -0.17% -1.45% -0.60% -2.80% Range:6.7% BO: 57.01 R: 57.31 37 -120 54.90 1.72 54.75 1.57 53.41 0.23 52.47 -0.71 53.09 -0.09 52.41 -0.77 52.86 -0.32 51.69 -1.49 NaN NaN
NSLNISP 2024/04/22 0.87 Sideways Bullish, VWAP-Resist 63.70 73.70 39.15 2.43% 6.75% 4.87% 4.16% 3.61% -3.92% -1.81% 1.96% -10.05% Range:17.6% BO: 65.85 R: 67.9 58 82 65.25 1.55 68.00 4.30 66.80 3.10 66.35 2.65 66.00 2.30 61.20 -2.50 62.55 -1.15 64.95 1.25 57.30 -6.40
NSLNISP 2024/09/02 0.49 Sideways Bearish, VWAP-Resist 53.26 73.70 39.15 -0.15% 3.08% 2.80% 0.28% -1.48% -0.34% -2.35% -1.28% Range:7.9% BO: 57.84 R: 59.59 37 -141 53.18 -0.08 54.90 1.64 54.75 1.49 53.41 0.15 52.47 -0.79 53.08 -0.18 52.01 -1.25 52.58 -0.68 NaN NaN
NSLNISP 2024/07/18 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Resist 57.83 73.70 39.15 -2.04% -1.82% -2.97% -1.16% -2.92% 0.02% -4.44% -4.74% -7.25% Range:6.3% BO: 60.24 R: 62.45 45 -5 56.65 -1.18 56.78 -1.05 56.11 -1.72 57.16 -0.67 56.14 -1.69 57.84 0.01 55.26 -2.57 55.09 -2.74 53.64 -4.19
NSLNISP 2024/06/11 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.60 73.70 39.15 0.55% 0.34% 0.07% -0.13% -2.10% -4.08% -3.19% 0.76% -5.81% Range:17.0% BO: 66.3 R: 67.4 46 -28 59.93 0.33 59.80 0.20 59.64 0.04 59.52 -0.08 58.35 -1.25 57.17 -2.43 57.70 -1.90 60.05 0.45 56.14 -3.46
NSLNISP 2024/07/24 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 57.16 73.70 39.15 -1.78% 1.50% 1.29% 1.17% 1.89% -1.56% -6.75% -2.71% -4.22% Range:6.9% BO: 60.24 R: 62.45 44 -66 56.14 -1.02 58.02 0.86 57.90 0.74 57.83 0.67 58.24 1.08 56.27 -0.89 53.30 -3.86 55.61 -1.55 54.75 -2.41
NSLNISP 2024/05/02 0.47 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 65.55 73.70 39.15 1.45% -2.21% -6.64% -4.58% -8.16% -4.96% -0.92% -16.02% -9.02% Range:19.6% BO: 68.0 R: 68.95 57 12 66.50 0.95 64.10 -1.45 61.20 -4.35 62.55 -3.00 60.20 -5.35 62.30 -3.25 64.95 -0.60 55.05 -10.50 59.64 -5.91
NSLNISP 2024/06/19 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 58.35 73.70 39.15 1.73% 0.46% -0.82% -1.23% -2.02% -1.11% -1.22% -2.69% -0.87% Range:17.0% BO: 66.3 R: 67.4 42 -33 59.36 1.01 58.62 0.27 57.87 -0.48 57.63 -0.72 57.17 -1.18 57.70 -0.65 57.64 -0.71 56.78 -1.57 57.84 -0.51
NSLNISP 2024/08/02 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Support 57.01 73.70 39.15 -5.42% -1.79% -1.30% -3.07% -3.86% -2.51% -2.46% -3.70% -6.89% Range:6.9% BO: 60.24 R: 62.45 44 3 Outside Down -66 53.92 -3.09 55.99 -1.02 56.27 -0.74 55.26 -1.75 54.81 -2.20 55.58 -1.43 55.61 -1.40 54.90 -2.11 53.08 -3.93
NSLNISP 2024/05/23 0.44 Sideways Bullish, 20EMA-Support, VWAP-Resist 64.85 73.70 39.15 0.15% -1.85% -6.48% -6.40% -8.64% -8.17% -7.79% -11.13% -11.40% Range:11.5% BO: 68.0 R: 68.95 54 3 Outside Down 71 64.95 0.10 63.65 -1.20 60.65 -4.20 60.70 -4.15 59.25 -5.60 59.55 -5.30 59.80 -5.05 57.63 -7.22 57.46 -7.39
NMDC 2024/06/10 0.38 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 254.70 286.35 149.20 0.22% 3.30% 4.18% 4.99% 4.42% 1.32% -4.06% -3.34% -8.63% Range:15.9% BO: 282.2 R: 286.35 49 Bearish Engulfing -19 255.25 0.55 263.10 8.40 265.35 10.65 267.40 12.70 265.95 11.25 258.05 3.35 244.35 -10.35 246.19 -8.51 232.73 -21.97
NMDC 2024/05/10 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 255.40 273.20 149.20 0.14% 3.78% 4.66% 3.76% 8.32% 2.82% 4.89% 3.01% 1.04% Range:16.8% BO: 269.4 R: 273.2 57 -11 255.75 0.35 265.05 9.65 267.30 11.90 265.00 9.60 276.65 21.25 262.60 7.20 267.90 12.50 263.10 7.70 258.05 2.65
NMDC 2024/06/19 0.44 Weak Down Bullish, 20EMA-Support, VWAP-Resist 262.10 286.35 149.20 4.25% 2.90% 0.72% -1.55% -4.90% -4.15% -6.56% -10.76% -7.39% Range:15.9% BO: 282.2 R: 286.35 52 61 273.25 11.15 269.70 7.60 264.00 1.90 258.05 -4.05 249.25 -12.85 251.22 -10.88 244.91 -17.19 233.89 -28.21 242.73 -19.37
NMDC 2024/06/07 0.60 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 258.50 286.35 149.20 -1.47% -1.26% 1.78% 2.65% 3.44% 2.13% -2.67% -5.26% -9.22% Range:15.9% BO: 282.2 R: 286.35 51 -20 254.70 -3.80 255.25 -3.25 263.10 4.60 265.35 6.85 267.40 8.90 264.00 5.50 251.60 -6.90 244.91 -13.59 234.67 -23.83
NMDC 2024/07/03 0.94 Weak Down Neutral, VWAP-Support, BullCross-VWAP 251.22 286.35 149.20 0.16% 0.42% -0.43% 0.04% -2.51% -3.71% -8.50% -10.72% -13.44% Range:13.2% BO: 273.25 R: 275.6 46 -67 251.61 0.39 252.28 1.06 250.13 -1.09 251.32 0.10 244.91 -6.31 241.90 -9.32 229.87 -21.35 224.29 -26.93 217.45 -33.77
NMDC 2024/05/24 0.51 Weak Up Bullish, VWAP-Resist 267.90 286.35 149.20 -1.98% -3.38% -3.64% -6.89% -2.89% -3.51% -0.19% -6.96% -6.63% Range:16.8% BO: 282.2 R: 286.35 57 Cup and Handle 29 262.60 -5.30 258.85 -9.05 258.15 -9.75 249.45 -18.45 260.15 -7.75 258.50 -9.40 267.40 -0.50 249.25 -18.65 250.13 -17.77
NMDC 2024/04/19 0.66 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 235.65 252.40 149.20 0.91% -0.42% 5.28% 7.04% 9.46% 14.32% 8.53% 12.90% 0.70% Range:17.7% BO: 241.1 R: 246.85 60 50 237.80 2.15 234.65 -1.00 248.10 12.45 252.25 16.60 257.95 22.30 269.40 33.75 255.75 20.10 266.05 30.40 237.30 1.65
NMDC 2024/08/30 0.70 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 222.66 286.35 149.20 -2.81% -3.45% -5.20% -4.47% -5.25% -0.88% -4.55% 9.82% 6.46% Range:0% BO: 0 R: 0 0 0 216.41 -6.25 214.98 -7.68 211.09 -11.57 212.70 -9.96 210.98 -11.68 220.69 -1.97 212.54 -10.12 244.53 21.87 237.05 14.39
NMDC 2024/04/22 0.35 Strong Up Bullish, VWAP-Resist 237.80 252.40 149.20 -1.32% 4.33% 6.08% 8.47% 7.19% 9.67% 11.46% 12.66% 2.94% Range:17.5% BO: 241.1 R: 246.85 62 65 234.65 -3.15 248.10 10.30 252.25 14.45 257.95 20.15 254.90 17.10 260.80 23.00 265.05 27.25 267.90 30.10 244.80 7.00
NMDC 2024/06/06 0.69 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 252.20 286.35 149.20 2.50% 0.99% 1.21% 4.32% 5.21% 6.94% -2.44% -0.35% -7.26% Range:15.9% BO: 282.2 R: 286.35 48 -58 258.50 6.30 254.70 2.50 255.25 3.05 263.10 10.90 265.35 13.15 269.70 17.50 246.05 -6.15 251.32 -0.88 233.89 -18.31
NMDC 2024/07/08 0.72 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 250.13 286.35 149.20 0.48% -2.09% -1.58% -1.55% -1.20% -6.18% -2.84% -11.05% -10.98% Range:10.6% BO: 273.25 R: 275.6 46 -39 251.32 1.19 244.91 -5.22 246.19 -3.94 246.26 -3.87 247.12 -3.01 234.67 -15.46 243.03 -7.10 222.49 -27.64 222.67 -27.46
NMDC 2024/07/24 0.47 Weak Down Neutral, VWAP-Resist 232.73 286.35 149.20 -1.23% 2.50% 4.92% 4.43% 3.82% -1.79% -9.36% -1.51% -8.61% Range:13.3% BO: 264.0 R: 267.7 36 -97 229.87 -2.86 238.55 5.82 244.19 11.46 243.03 10.30 241.61 8.88 228.57 -4.16 210.94 -21.79 229.22 -3.51 212.70 -20.03
NMDC 2024/07/30 0.51 Weak Down Neutral, 20EMA-Resist, VWAP-Support 243.03 286.35 149.20 -0.58% -0.12% -2.93% -7.71% -8.35% -7.64% -8.38% -8.38% -14.91% Range:9.3% BO: 252.28 R: 255.4 48 32 241.61 -1.42 242.73 -0.30 235.91 -7.12 224.29 -18.74 222.74 -20.29 224.46 -18.57 222.67 -20.36 222.66 -20.37 206.79 -36.24
NMDC 2024/07/12 0.39 Weak Down Neutral, VWAP-Resist 246.26 286.35 149.20 0.35% 0.19% -1.77% -7.11% -5.02% -0.84% -8.92% -14.34% -6.74% Range:10.6% BO: 273.25 R: 275.6 43 -76 247.12 0.86 246.72 0.46 241.90 -4.36 228.76 -17.50 233.89 -12.37 244.19 -2.07 224.29 -21.97 210.94 -35.32 229.65 -16.61
NMDC 2024/05/09 0.58 Strong Up Bullish, VWAP-Resist 253.00 273.20 149.20 0.95% 1.09% 4.76% 5.65% 4.74% 5.89% 2.83% 0.89% 4.35% Range:19.1% BO: 269.4 R: 273.2 55 Bearish Engulfing 30 255.40 2.40 255.75 2.75 265.05 12.05 267.30 14.30 265.00 12.00 267.90 14.90 260.15 7.15 255.25 2.25 264.00 11.00
NMDC 2024/05/15 0.55 Weak Up Bullish, VWAP-Resist 267.30 273.20 149.20 -0.86% 3.50% 5.57% 2.21% -0.47% -6.68% -5.65% -0.51% -7.95% Range:12.9% BO: 269.4 R: 273.2 64 109 265.00 -2.30 276.65 9.35 282.20 14.90 273.20 5.90 266.05 -1.25 249.45 -17.85 252.20 -15.10 265.95 -1.35 246.05 -21.25
NMDC 2024/09/02 1.27 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 216.41 286.35 149.20 -0.66% -2.46% -1.71% -2.51% -4.04% 1.24% -0.47% 10.62% Range:0% BO: 0 R: 0 0 0 214.98 -1.43 211.09 -5.32 212.70 -3.71 210.98 -5.43 207.67 -8.74 219.10 2.69 215.39 -1.02 239.40 22.99 NaN NaN
NMDC 2024/07/11 0.55 Weak Down Neutral, VWAP-Support 246.19 286.35 149.20 0.03% 0.38% 0.22% -1.74% -7.08% -3.10% -4.18% -8.83% -6.89% Range:10.6% BO: 273.25 R: 275.6 43 -92 246.26 0.07 247.12 0.93 246.72 0.53 241.90 -4.29 228.76 -17.43 238.55 -7.64 235.91 -10.28 224.46 -21.73 229.22 -16.97
NMDC 2024/05/08 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 266.80 273.20 149.20 -5.17% -4.27% -4.14% -0.66% 0.19% -0.28% -6.50% -4.54% 1.09% Range:19.5% BO: 269.4 R: 273.2 68 82 253.00 -13.80 255.40 -11.40 255.75 -11.05 265.05 -1.75 267.30 0.50 266.05 -0.75 249.45 -17.35 254.70 -12.10 269.70 2.90
NMDC 2024/08/19 0.74 Weak Down Neutral, 200MA-Resist, VWAP-Support 219.86 286.35 149.20 2.15% 1.28% 2.95% 0.86% 4.26% -1.57% -5.54% -3.52% 11.39% Range:13.6% BO: 244.19 R: 249.14 40 -76 224.58 4.72 222.67 2.81 226.34 6.48 221.76 1.90 229.22 9.36 216.41 -3.45 207.67 -12.19 212.12 -7.74 244.91 25.05
NMDC 2024/08/23 0.50 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 221.76 286.35 149.20 3.36% 3.56% 2.02% 0.97% 0.41% -4.86% -0.48% 0.98% 3.15% Range:13.6% BO: 244.19 R: 249.14 43 Bearish Engulfing 2 229.22 7.46 229.65 7.89 226.23 4.47 223.92 2.16 222.66 0.90 210.98 -10.78 220.69 -1.07 223.93 2.17 228.74 6.98
NMDC 2024/05/13 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support 255.75 273.20 149.20 3.64% 4.52% 3.62% 8.17% 10.34% 1.21% -7.21% 3.75% -2.54% Range:15.4% BO: 269.4 R: 273.2 57 -31 265.05 9.30 267.30 11.55 265.00 9.25 276.65 20.90 282.20 26.45 258.85 3.10 237.30 -18.45 265.35 9.60 249.25 -6.50
NLCINDIA 2024/08/09 0.32 Weak Down Bullish, VWAP-Resist 265.05 311.80 116.80 1.09% -2.32% -2.47% -1.26% -1.51% 3.09% 3.92% 0.72% 2.94% Range:14.6% BO: 297.73 R: 311.8 47 -62 267.95 2.90 258.90 -6.15 258.50 -6.55 261.70 -3.35 261.05 -4.00 273.25 8.20 275.45 10.40 266.95 1.90 272.85 7.80
NLCINDIA 2024/08/13 0.26 Weak Down Bullish, 50MA-Support, VWAP-Resist 258.90 311.80 116.80 -0.15% 1.08% 0.83% 4.85% 5.47% 6.72% 5.04% 4.21% 9.89% Range:14.6% BO: 297.73 R: 311.8 44 Bearish Engulfing -83 258.50 -0.40 261.70 2.80 261.05 2.15 271.45 12.55 273.05 14.15 276.30 17.40 271.95 13.05 269.80 10.90 284.50 25.60
NLCINDIA 2024/06/13 0.32 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 232.49 293.75 116.80 -0.24% 1.25% 1.60% -0.42% 0.92% 3.29% 12.45% 26.05% 23.02% Range:17.6% BO: 246.2 R: 249.15 52 Bearish Engulfing 71 231.94 -0.55 235.40 2.91 236.20 3.71 231.51 -0.98 234.62 2.13 240.15 7.66 261.43 28.94 293.06 60.57 286.00 53.51
NLCINDIA 2024/06/07 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 221.15 293.75 116.80 3.91% 5.45% 6.40% 5.13% 4.88% 5.71% 10.40% 25.08% 20.05% Range:17.6% BO: 246.2 R: 249.15 47 -47 229.79 8.64 233.21 12.06 235.31 14.16 232.49 11.34 231.94 10.79 233.77 12.62 244.14 22.99 276.61 55.46 265.49 44.34
NLCINDIA 2024/06/14 0.28 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 231.94 293.75 116.80 1.49% 1.84% -0.19% 1.16% 0.79% 5.26% 16.06% 19.99% 26.64% Range:17.6% BO: 246.2 R: 249.15 52 3 Outside Down 60 235.40 3.46 236.20 4.26 231.51 -0.43 234.62 2.68 233.77 1.83 244.14 12.20 269.20 37.26 278.30 46.36 293.73 61.79
NLCINDIA 2024/08/28 0.42 Sideways Bullish, 20EMA-Support, VWAP-Resist 276.30 311.80 116.80 -0.56% -0.43% -0.31% -0.96% -1.57% -3.38% -2.59% 4.74% -2.35% Range:13.4% BO: 293.73 R: 301.45 54 113 274.75 -1.55 275.10 -1.20 275.45 -0.85 273.65 -2.65 271.95 -4.35 266.95 -9.35 269.15 -7.15 289.40 13.10 269.80 -6.50
NLCINDIA 2024/08/01 0.29 Weak Up Bullish, VWAP-Resist 284.20 311.80 116.80 -1.86% -7.18% -10.50% -4.94% -7.39% -7.92% -3.08% -3.71% -5.07% Range:13.5% BO: 297.73 R: 311.8 57 32 278.90 -5.30 263.80 -20.40 254.35 -29.85 270.15 -14.05 263.20 -21.00 261.70 -22.50 275.45 -8.75 273.65 -10.55 269.80 -14.40
NLCINDIA 2024/07/22 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 269.08 311.80 116.80 -1.33% 5.56% 4.64% 6.96% 6.29% -1.96% -0.42% 0.96% 1.70% Range:22.2% BO: 297.73 R: 311.8 54 -20 265.49 -3.59 284.03 14.95 281.57 12.49 287.80 18.72 286.00 16.92 263.80 -5.28 267.95 -1.13 271.65 2.57 273.65 4.57
NLCINDIA 2024/09/02 0.64 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 275.45 311.80 116.80 -0.65% -1.27% 1.94% -2.29% -5.06% -2.40% -0.94% 2.72% Range:0% BO: 0 R: 0 0 0 273.65 -1.80 271.95 -3.50 280.80 5.35 269.15 -6.30 261.50 -13.95 268.85 -6.60 272.85 -2.60 282.95 7.50 NaN NaN
NLCINDIA 2024/08/22 0.41 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 271.65 311.80 116.80 1.40% 0.59% 2.91% 1.71% 1.14% 3.37% -2.25% 0.44% 1.73% Range:13.4% BO: 293.73 R: 301.45 52 Bearish Engulfing 105 275.45 3.80 273.25 1.60 279.55 7.90 276.30 4.65 274.75 3.10 280.80 9.15 265.55 -6.10 272.85 1.20 276.35 4.70
NLCINDIA 2024/05/30 0.43 Sideways Neutral, 50MA-Resist, VWAP-Resist 218.20 293.75 116.80 8.39% 10.59% -6.48% -7.03% -0.80% 6.55% 7.53% 18.07% 27.90% Range:13.7% BO: 246.6 R: 255.65 41 -67 236.50 18.30 241.30 23.10 204.05 -14.15 202.85 -15.35 216.45 -1.75 232.49 14.29 234.62 16.42 257.63 39.43 279.08 60.88
NLCINDIA 2024/08/30 0.90 Sideways Bullish, 20EMA-Support, VWAP-Resist 275.10 311.80 116.80 0.13% -0.53% -1.15% 2.07% -2.16% -1.93% -2.20% 5.09% -2.82% Range:0% BO: 0 R: 0 0 0 275.45 0.35 273.65 -1.45 271.95 -3.15 280.80 5.70 269.15 -5.95 269.80 -5.30 269.05 -6.05 289.10 14.00 267.35 -7.75
NLCINDIA 2024/05/08 0.60 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 223.90 293.75 116.80 -4.91% -2.90% -2.75% 0.04% 2.52% 7.15% -2.55% 2.63% 4.79% Range:13.4% BO: 250.55 R: 255.65 45 -97 212.90 -11.00 217.40 -6.50 217.75 -6.15 224.00 0.10 229.55 5.65 239.90 16.00 218.20 -5.70 229.79 5.89 234.62 10.72
NLCINDIA 2024/05/29 0.51 Sideways Neutral, 50MA-Resist, VWAP-Resist 221.40 293.75 116.80 -1.45% 6.82% 8.99% -7.84% -8.38% 6.28% 4.57% 10.27% 29.97% Range:15.0% BO: 250.55 R: 255.65 43 -49 218.20 -3.20 236.50 15.10 241.30 19.90 204.05 -17.35 202.85 -18.55 235.31 13.91 231.51 10.11 244.14 22.74 287.75 66.35
NLCINDIA 2024/07/09 0.76 Strong Up Bullish, VWAP-Resist 263.48 293.75 116.80 4.98% 9.21% 5.92% 13.00% 11.23% 7.80% 9.25% 0.60% 3.10% Range:17.8% BO: 269.2 R: 275.3 65 Bearish Engulfing 94 276.61 13.13 287.75 24.27 279.08 15.60 297.73 34.25 293.06 29.58 284.03 20.55 287.86 24.38 265.05 1.57 271.65 8.17
NLCINDIA 2024/06/06 0.89 Sideways Neutral, VWAP-Support, BullCross-VWAP 216.45 293.75 116.80 2.17% 6.16% 7.74% 8.71% 7.41% 8.39% 10.95% 21.73% 24.32% Range:17.6% BO: 246.2 R: 249.15 45 -85 221.15 4.70 229.79 13.34 233.21 16.76 235.31 18.86 232.49 16.04 234.62 18.17 240.15 23.70 263.48 47.03 269.08 52.63
NLCINDIA 2024/04/22 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 225.85 293.75 116.80 2.24% 2.83% 3.50% 10.94% 9.19% -3.92% -0.82% 3.21% -10.18% Range:15.4% BO: 240.75 R: 243.85 48 -55 230.90 5.05 232.25 6.40 233.75 7.90 250.55 24.70 246.60 20.75 217.00 -8.85 224.00 -1.85 233.10 7.25 202.85 -23.00
NLCINDIA 2024/07/01 0.67 Sideways Bullish, VWAP-Support, BullCross-VWAP 244.14 293.75 116.80 5.53% 5.91% 7.54% 7.08% 10.26% 21.95% 8.74% 16.41% 6.05% Range:16.9% BO: 242.5 R: 250.95 59 104 257.63 13.49 258.56 14.42 262.56 18.42 261.43 17.29 269.20 25.06 297.73 53.59 265.49 21.35 284.20 40.06 258.90 14.76
NLCINDIA 2024/05/23 0.45 Sideways Bullish, VWAP-Resist 239.90 293.75 116.80 -2.83% -5.36% -7.34% -7.71% -9.05% -9.77% -3.09% -2.53% 8.97% Range:15.0% BO: 250.55 R: 255.65 55 90 233.10 -6.80 227.05 -12.85 222.30 -17.60 221.40 -18.50 218.20 -21.70 216.45 -23.45 232.49 -7.41 233.84 -6.06 261.43 21.53
NLCINDIA 2024/05/22 0.70 Sideways Bullish, VWAP-Resist 241.15 293.75 116.80 -0.52% -3.34% -5.85% -7.82% -8.19% -15.88% -2.42% -3.06% 8.88% Range:15.0% BO: 250.55 R: 255.65 56 98 239.90 -1.25 233.10 -8.05 227.05 -14.10 222.30 -18.85 221.40 -19.75 202.85 -38.30 235.31 -5.84 233.77 -7.38 262.56 21.41
NLCINDIA 2024/07/29 0.29 Strong Up Bullish, VWAP-Resist 286.00 311.80 116.80 2.70% 0.65% -0.63% -2.48% -7.76% -6.31% -5.09% -3.93% -5.80% Range:19.3% BO: 297.73 R: 311.8 60 66 293.73 7.73 287.86 1.86 284.20 -1.80 278.90 -7.10 263.80 -22.20 267.95 -18.05 271.45 -14.55 274.75 -11.25 269.40 -16.60
NLCINDIA 2024/05/10 0.55 Weak Down Neutral, VWAP-Support 217.40 293.75 116.80 0.16% 3.04% 5.59% 4.67% 11.57% 4.44% 10.99% 8.24% 7.56% Range:15.0% BO: 250.55 R: 255.65 42 -127 217.75 0.35 224.00 6.60 229.55 12.15 227.55 10.15 242.55 25.15 227.05 9.65 241.30 23.90 235.31 17.91 233.84 16.44
NLCINDIA 2024/05/14 0.55 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 224.00 293.75 116.80 2.48% 1.58% 8.28% 9.91% 7.66% -1.16% -9.44% 3.54% 8.26% Range:15.0% BO: 250.55 R: 255.65 47 -55 229.55 5.55 227.55 3.55 242.55 18.55 246.20 22.20 241.15 17.15 221.40 -2.60 202.85 -21.15 231.94 7.94 242.50 18.50
NIACL 2024/04/22 0.35 Sideways Neutral, VWAP-Resist 221.25 324.70 130.10 1.58% 2.17% 2.55% 10.60% 14.33% 0.23% 2.12% 8.00% -5.38% Range:8.8% BO: 240.0 R: 248.0 40 -75 224.75 3.50 226.05 4.80 226.90 5.65 244.70 23.45 252.95 31.70 221.75 0.50 225.95 4.70 238.95 17.70 209.35 -11.90
NIACL 2024/05/09 0.44 Sideways Neutral, VWAP-Resist 217.35 324.70 130.10 1.24% 0.69% 3.96% 7.52% 7.25% 9.94% 5.24% 10.81% 12.94% Range:14.1% BO: 252.95 R: 263.3 39 Bearish Engulfing -79 220.05 2.70 218.85 1.50 225.95 8.60 233.70 16.35 233.10 15.75 238.95 21.60 228.75 11.40 240.84 23.49 245.47 28.12
NIACL 2024/04/19 0.40 Sideways Neutral, VWAP-Support, BullCross-VWAP 218.95 324.70 130.10 1.05% 2.65% 3.24% 3.63% 11.76% 4.04% -0.05% 12.83% -8.65% Range:8.8% BO: 240.0 R: 248.0 37 -118 221.25 2.30 224.75 5.80 226.05 7.10 226.90 7.95 244.70 25.75 227.80 8.85 218.85 -0.10 247.05 28.10 200.00 -18.95
NIACL 2024/05/31 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 228.75 324.70 130.10 4.17% -12.57% -8.48% -5.07% -3.39% 6.73% 7.31% 7.24% 24.85% Range:12.1% BO: 247.15 R: 257.0 46 -53 238.30 9.55 200.00 -28.75 209.35 -19.40 217.15 -11.60 221.00 -7.75 244.15 15.40 245.47 16.72 245.31 16.56 285.59 56.84
NIACL 2024/08/13 0.24 Weak Down Neutral, VWAP-Resist 238.80 324.70 130.10 -0.77% -0.25% 5.51% 8.38% 14.49% 13.11% 9.74% 2.41% -0.40% Range:18.5% BO: 292.88 R: 310.11 38 -130 236.95 -1.85 238.20 -0.60 251.95 13.15 258.80 20.00 273.40 34.60 270.10 31.30 262.05 23.25 244.55 5.75 237.85 -0.95
NIACL 2024/08/07 0.32 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 263.40 324.70 130.10 -1.18% -4.42% -6.32% -9.34% -10.04% 1.97% -0.53% -2.41% -11.48% Range:13.4% BO: 292.88 R: 310.11 48 -68 260.30 -3.10 251.75 -11.65 246.75 -16.65 238.80 -24.60 236.95 -26.45 268.60 5.20 262.00 -1.40 257.05 -6.35 233.15 -30.25
NIACL 2024/08/30 0.41 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 264.85 324.70 130.10 0.06% 1.06% -1.06% -0.15% -5.76% -7.66% -12.03% -12.44% -18.43% Range:0% BO: 0 R: 0 0 0 265.00 0.15 267.65 2.80 262.05 -2.80 264.45 -0.40 249.60 -15.25 244.55 -20.30 233.00 -31.85 231.90 -32.95 216.04 -48.81
NIACL 2024/05/30 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 228.80 324.70 130.10 -0.02% 4.15% -12.59% -8.50% -5.09% 5.67% 10.39% 5.87% 25.89% Range:14.1% BO: 252.95 R: 263.3 46 -27 228.75 -0.05 238.30 9.50 200.00 -28.80 209.35 -19.45 217.15 -11.65 241.77 12.97 252.57 23.77 242.23 13.43 288.04 59.24
NIACL 2024/05/08 0.45 Sideways Neutral, VWAP-Support, BullCross-VWAP 222.95 324.70 130.10 -2.51% -1.30% -1.84% 1.35% 4.82% 10.81% 2.62% 7.46% 13.29% Range:13.5% BO: 252.95 R: 263.3 42 -59 217.35 -5.60 220.05 -2.90 218.85 -4.10 225.95 3.00 233.70 10.75 247.05 24.10 228.80 5.85 239.58 16.63 252.57 29.62
NIACL 2024/08/23 0.19 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 264.25 324.70 130.10 0.19% 1.82% 2.21% -0.85% 0.23% -5.54% -7.46% -11.41% -22.37% Range:19.1% BO: 292.88 R: 310.11 51 72 264.75 0.50 269.05 4.80 270.10 5.85 262.00 -2.25 264.85 0.60 249.60 -14.65 244.55 -19.70 234.10 -30.15 205.15 -59.10
NIACL 2024/05/07 0.54 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 221.75 324.70 130.10 0.54% -1.98% -0.77% -1.31% 1.89% 10.67% 5.79% -0.34% 13.23% Range:13.5% BO: 252.95 R: 263.3 41 -56 222.95 1.20 217.35 -4.40 220.05 -1.70 218.85 -2.90 225.95 4.20 245.40 23.65 234.60 12.85 221.00 -0.75 251.09 29.34
NIACL 2024/08/16 0.21 Strong Down Neutral, VWAP-Resist 238.20 324.70 130.10 5.77% 8.65% 14.78% 12.76% 10.94% 11.19% 4.79% 0.82% -1.99% Range:19.1% BO: 292.88 R: 310.11 38 -107 251.95 13.75 258.80 20.60 273.40 35.20 268.60 30.40 264.25 26.05 264.85 26.65 249.60 11.40 240.15 1.95 233.45 -4.75
NIACL 2024/08/06 0.36 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 253.70 324.70 130.10 3.82% 2.60% -0.77% -2.74% -5.87% 7.77% 6.46% -1.62% -7.88% Range:13.4% BO: 292.88 R: 310.11 43 3 Outside Down -88 263.40 9.70 260.30 6.60 251.75 -1.95 246.75 -6.95 238.80 -14.90 273.40 19.70 270.10 16.40 249.60 -4.10 233.70 -20.00
NIACL 2024/08/02 0.45 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 278.95 324.70 130.10 -6.40% -9.05% -5.57% -6.69% -9.75% -9.68% -5.09% -6.06% -13.64% Range:16.2% BO: 292.88 R: 310.11 54 3 Outside Down 0 261.10 -17.85 253.70 -25.25 263.40 -15.55 260.30 -18.65 251.75 -27.20 251.95 -27.00 264.75 -14.20 262.05 -16.90 240.90 -38.05
NIACL 2024/06/19 0.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 237.88 324.70 130.10 5.55% 6.18% 3.19% 0.35% 0.94% 3.12% 16.07% 13.85% 17.64% Range:19.0% BO: 247.05 R: 257.0 53 47 251.09 13.21 252.57 14.69 245.47 7.59 238.71 0.83 240.11 2.23 245.31 7.43 276.11 38.23 270.82 32.94 279.85 41.97
NIACL 2024/08/26 0.23 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 264.75 324.70 130.10 1.62% 2.02% -1.04% 0.04% 0.09% -2.91% -9.01% -10.16% -21.23% Range:19.1% BO: 292.88 R: 310.11 52 Cup and Handle 64 269.05 4.30 270.10 5.35 262.00 -2.75 264.85 0.10 265.00 0.25 257.05 -7.70 240.90 -23.85 237.85 -26.90 208.55 -56.20
NIACL 2024/05/28 0.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 231.55 324.70 130.10 1.32% -1.19% -1.21% 2.92% -13.63% 4.01% 2.73% 2.33% 19.24% Range:14.1% BO: 252.95 R: 263.3 48 1 234.60 3.05 228.80 -2.75 228.75 -2.80 238.30 6.75 200.00 -31.55 240.84 9.29 237.88 6.33 236.94 5.39 276.11 44.56
NIACL 2024/06/18 0.44 Sideways Bullish, VWAP-Support 242.83 324.70 130.10 -2.04% 3.40% 4.01% 1.09% -1.70% -0.25% 11.73% 9.21% 20.61% Range:19.0% BO: 247.05 R: 257.0 56 71 237.88 -4.95 251.09 8.26 252.57 9.74 245.47 2.64 238.71 -4.12 242.23 -0.60 271.31 28.48 265.20 22.37 292.88 50.05
NIACL 2024/05/06 0.78 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 227.80 324.70 130.10 -2.66% -2.13% -4.59% -3.40% -3.93% 1.69% 1.65% -4.68% 4.42% Range:13.5% BO: 252.95 R: 263.3 45 Cup and Handle -12 221.75 -6.05 222.95 -4.85 217.35 -10.45 220.05 -7.75 218.85 -8.95 231.65 3.85 231.55 3.75 217.15 -10.65 237.88 10.08
NIACL 2024/05/27 0.54 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 233.25 324.70 130.10 -0.73% 0.58% -1.91% -1.93% 2.17% 2.71% 4.11% -0.39% 16.32% Range:14.1% BO: 252.95 R: 263.3 50 34 231.55 -1.70 234.60 1.35 228.80 -4.45 228.75 -4.50 238.30 5.05 239.58 6.33 242.83 9.58 232.33 -0.92 271.31 38.06
NIACL 2024/09/03 0.47 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 267.65 324.70 130.10 -2.09% -1.20% -6.74% -3.96% -7.53% -10.27% -12.54% -17.94% Range:0% BO: 0 R: 0 0 0 262.05 -5.60 264.45 -3.20 249.60 -18.05 257.05 -10.60 247.50 -20.15 240.15 -27.50 234.10 -33.55 219.64 -48.01 NaN NaN
NIACL 2024/07/18 0.58 Strong Up Bullish, VWAP-Resist 280.44 324.70 130.10 -5.43% -3.43% -8.92% -7.19% -7.84% -0.21% -7.18% -7.72% -5.56% Range:19.9% BO: 289.92 R: 299.23 62 Bearish Engulfing 63 265.20 -15.24 270.82 -9.62 255.42 -25.02 260.29 -20.15 258.44 -22.00 279.85 -0.59 260.30 -20.14 258.80 -21.64 264.85 -15.59
NIACL 2024/07/22 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 270.82 324.70 130.10 -5.69% -3.89% -4.57% 7.72% 3.49% -3.59% -8.89% -0.82% -1.17% Range:19.9% BO: 289.92 R: 299.23 55 -19 255.42 -15.40 260.29 -10.53 258.44 -12.38 291.73 20.91 280.28 9.46 261.10 -9.72 246.75 -24.07 268.60 -2.22 267.65 -3.17
NIACL 2024/06/07 0.32 Sideways Neutral, VWAP-Support, BullCross-VWAP 221.00 324.70 130.10 8.41% 8.98% 8.77% 9.40% 10.48% 11.07% 11.08% 24.94% 15.57% Range:19.0% BO: 247.05 R: 257.0 46 -67 239.58 18.58 240.84 19.84 240.38 19.38 241.77 20.77 244.15 23.15 245.47 24.47 245.49 24.49 276.11 55.11 255.42 34.42
NIACL 2024/09/02 0.91 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 265.00 324.70 130.10 1.00% -1.11% -0.21% -5.81% -3.00% -9.09% -10.72% -14.79% Range:0% BO: 0 R: 0 0 0 267.65 2.65 262.05 -2.95 264.45 -0.55 249.60 -15.40 257.05 -7.95 240.90 -24.10 236.60 -28.40 225.80 -39.20 NaN NaN
NIACL 2024/06/26 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 240.11 324.70 130.10 -3.24% -1.32% 2.24% 0.88% 2.17% 14.99% 16.80% 16.73% 8.41% Range:20.8% BO: 252.57 R: 263.25 52 -1 232.33 -7.78 236.94 -3.17 245.49 5.38 242.23 2.12 245.31 5.20 276.11 36.00 280.44 40.33 280.28 40.17 260.30 20.19
NHPC 2024/06/07 0.60 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 103.20 118.00 48.40 -1.18% -0.78% -0.03% -0.87% -0.59% -3.28% -3.00% 5.45% 0.53% Range:17.2% BO: 113.15 R: 118.0 54 -11 101.98 -1.22 102.39 -0.81 103.17 -0.03 102.30 -0.90 102.59 -0.61 99.81 -3.39 100.10 -3.10 108.82 5.62 103.75 0.55
NHPC 2024/06/18 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Resist 101.70 118.00 48.40 -1.57% -1.39% -0.92% -1.86% -1.79% -2.65% 4.28% 4.49% 3.28% Range:14.0% BO: 113.15 R: 118.0 51 Bearish Engulfing -27 100.10 -1.60 100.29 -1.41 100.76 -0.94 99.81 -1.89 99.88 -1.82 99.00 -2.70 106.05 4.35 106.27 4.57 105.04 3.34
NHPC 2024/08/30 1.46 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 96.12 118.40 48.40 1.79% 3.07% 2.74% 2.17% -0.03% -1.91% -1.53% -1.11% -5.26% Range:0% BO: 0 R: 0 0 0 97.84 1.72 99.07 2.95 98.75 2.63 98.21 2.09 96.09 -0.03 94.28 -1.84 94.65 -1.47 95.05 -1.07 91.06 -5.06
NHPC 2024/06/25 0.22 Sideways Bullish, 20EMA-Resist, VWAP-Resist 99.88 118.00 48.40 -0.18% -1.30% 0.82% 0.22% -0.88% 6.18% 13.35% 4.75% 0.67% Range:14.0% BO: 113.15 R: 118.0 48 -73 99.70 -0.18 98.58 -1.30 100.70 0.82 100.10 0.22 99.00 -0.88 106.05 6.17 113.21 13.33 104.62 4.74 100.55 0.67
NHPC 2024/07/01 0.29 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 100.10 118.00 48.40 -1.10% 1.36% 3.50% 3.72% 3.52% 15.69% 3.65% 4.95% -4.98% Range:14.0% BO: 113.15 R: 118.0 49 -41 99.00 -1.10 101.46 1.36 103.60 3.50 103.82 3.72 103.62 3.52 115.81 15.71 103.75 3.65 105.05 4.95 95.12 -4.98
NHPC 2024/08/02 0.32 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 103.31 118.40 48.40 -4.84% -5.32% -2.67% -4.38% -5.36% -6.89% -6.45% -4.41% -6.89% Range:12.4% BO: 115.81 R: 118.4 46 -75 98.31 -5.00 97.81 -5.50 100.55 -2.76 98.78 -4.53 97.77 -5.54 96.19 -7.12 96.65 -6.66 98.75 -4.56 96.19 -7.12
NHPC 2024/05/28 0.81 Sideways Bullish, 20EMA-Support, VWAP-Resist 100.20 115.85 48.40 1.40% 0.85% 7.04% 12.92% -2.79% 2.19% -0.10% 0.50% 8.60% Range:13.9% BO: 105.75 R: 108.7 55 Cup and Handle 33 101.60 1.40 101.05 0.85 107.25 7.05 113.15 12.95 97.40 -2.80 102.39 2.19 100.10 -0.10 100.70 0.50 108.82 8.62
NHPC 2024/05/13 0.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 93.75 115.85 48.40 5.55% 3.89% 4.75% 5.87% 9.97% 6.88% 3.89% 9.12% 6.35% Range:14.3% BO: 101.75 R: 103.5 50 Bearish Engulfing -36 98.95 5.20 97.40 3.65 98.20 4.45 99.25 5.50 103.10 9.35 100.20 6.45 97.40 3.65 102.30 8.55 99.70 5.95
NHPC 2024/07/30 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 105.49 118.40 48.40 -0.43% -0.42% -2.07% -6.81% -7.28% -9.83% -9.05% -8.88% -10.53% Range:14.5% BO: 115.81 R: 118.4 51 -38 105.04 -0.45 105.05 -0.44 103.31 -2.18 98.31 -7.18 97.81 -7.68 95.12 -10.37 95.94 -9.55 96.12 -9.37 94.38 -11.11
NHPC 2024/06/06 0.75 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 102.60 118.00 48.40 0.58% -0.60% -0.20% 0.56% -0.29% -1.79% -1.85% 3.36% 4.58% Range:17.2% BO: 113.15 R: 118.0 53 -14 103.20 0.60 101.98 -0.62 102.39 -0.21 103.17 0.57 102.30 -0.30 100.76 -1.84 100.70 -1.90 106.05 3.45 107.30 4.70
NHPC 2024/07/16 0.84 Weak Up Bullish, VWAP-Resist 113.21 118.40 48.40 -4.34% -6.13% -5.22% -8.36% -9.57% -7.22% -11.18% -15.03% -16.07% Range:14.9% BO: 115.81 R: 118.4 66 Bearish Engulfing 118 108.30 -4.91 106.27 -6.94 107.30 -5.91 103.75 -9.46 102.38 -10.83 105.04 -8.17 100.55 -12.66 96.19 -17.02 95.02 -18.19
NHPC 2024/06/13 0.31 Sideways Bullish, 20EMA-Support, VWAP-Resist 102.30 118.00 48.40 0.28% -0.59% -2.15% -1.96% -1.51% -1.56% 1.49% 10.66% 2.99% Range:14.0% BO: 113.15 R: 118.0 52 Bearish Engulfing -3 102.59 0.29 101.70 -0.60 100.10 -2.20 100.29 -2.01 100.76 -1.54 100.70 -1.60 103.82 1.52 113.21 10.91 105.36 3.06
NHPC 2024/09/02 1.77 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 97.84 118.40 48.40 1.26% 0.93% 0.38% -1.79% -3.04% -1.69% -3.68% -4.99% Range:0% BO: 0 R: 0 0 0 99.07 1.23 98.75 0.91 98.21 0.37 96.09 -1.75 94.87 -2.97 96.19 -1.65 94.24 -3.60 92.96 -4.88 NaN NaN
NHPC 2024/07/31 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 105.04 118.40 48.40 0.01% -1.65% -6.41% -6.88% -4.27% -10.81% -6.77% -6.85% -9.27% Range:14.5% BO: 115.81 R: 118.4 50 Bearish Engulfing -45 105.05 0.01 103.31 -1.73 98.31 -6.73 97.81 -7.23 100.55 -4.49 93.68 -11.36 97.93 -7.11 97.84 -7.20 95.30 -9.74
NHPC 2024/07/22 0.77 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 107.30 118.40 48.40 -3.31% -4.59% -4.98% -2.50% -1.81% -8.38% -9.72% -8.73% -7.67% Range:14.9% BO: 115.81 R: 118.4 53 -12 103.75 -3.55 102.38 -4.92 101.96 -5.34 104.62 -2.68 105.36 -1.94 98.31 -8.99 96.87 -10.43 97.93 -9.37 99.07 -8.23
NHPC 2024/05/29 0.79 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 101.60 115.85 48.40 -0.54% 5.56% 11.37% -4.13% -4.18% 1.55% -1.29% -1.48% 12.27% Range:12.5% BO: 105.75 R: 108.7 57 22 101.05 -0.55 107.25 5.65 113.15 11.55 97.40 -4.20 97.35 -4.25 103.17 1.57 100.29 -1.31 100.10 -1.50 114.07 12.47
NHPC 2024/04/22 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 88.55 115.85 48.40 1.36% 1.92% 2.82% 4.52% 5.48% 9.66% 11.74% 15.70% 9.94% Range:12.9% BO: 94.7 R: 95.5 48 -100 89.75 1.20 90.25 1.70 91.05 2.50 92.55 4.00 93.40 4.85 97.10 8.55 98.95 10.40 102.45 13.90 97.35 8.80
NHPC 2024/08/20 0.42 Sideways Neutral, VWAP-Support 96.80 118.40 48.40 -0.89% 1.17% 0.30% -0.15% -1.83% 2.35% -1.81% -4.51% -1.81% Range:12.7% BO: 107.3 R: 109.72 41 -51 95.94 -0.86 97.93 1.13 97.09 0.29 96.65 -0.15 95.03 -1.77 99.07 2.27 95.05 -1.75 92.43 -4.37 95.05 -1.75
NHPC 2024/06/10 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 101.98 118.00 48.40 0.40% 1.17% 0.31% 0.60% -0.27% -2.06% -2.92% 11.86% 0.39% Range:17.2% BO: 113.15 R: 118.0 52 Bearish Engulfing -10 102.39 0.41 103.17 1.19 102.30 0.32 102.59 0.61 101.70 -0.28 99.88 -2.10 99.00 -2.98 114.07 12.09 102.38 0.40
NHPC 2024/05/09 1.14 Sideways Bullish, 20EMA-Support, VWAP-Resist 93.65 115.85 48.40 0.91% 0.11% 5.66% 4.00% 4.86% 9.40% 14.52% 9.33% 6.58% Range:14.3% BO: 101.75 R: 103.5 50 Cup and Handle 16 94.50 0.85 93.75 0.10 98.95 5.30 97.40 3.75 98.20 4.55 102.45 8.80 107.25 13.60 102.39 8.74 99.81 6.16
NHPC 2024/08/21 0.44 Sideways Neutral, VWAP-Resist 95.94 118.40 48.40 2.07% 1.20% 0.74% -0.95% -0.92% 2.93% -1.63% -1.34% -3.11% Range:12.7% BO: 107.3 R: 108.87 39 -56 97.93 1.99 97.09 1.15 96.65 0.71 95.03 -0.91 95.06 -0.88 98.75 2.81 94.38 -1.56 94.65 -1.29 92.96 -2.98
NHPC 2024/07/25 0.46 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 101.96 118.40 48.40 2.61% 3.33% 3.46% 3.02% 3.03% -3.12% -7.68% -6.80% -5.76% Range:14.9% BO: 115.81 R: 118.4 44 -96 104.62 2.66 105.36 3.40 105.49 3.53 105.04 3.08 105.05 3.09 98.78 -3.18 94.13 -7.83 95.03 -6.93 96.09 -5.87
NHPC 2024/07/29 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 105.36 118.40 48.40 0.12% -0.30% -0.29% -1.95% -6.69% -8.06% -8.12% -9.81% -9.79% Range:14.9% BO: 115.81 R: 118.4 50 -50 105.49 0.13 105.04 -0.32 105.05 -0.31 103.31 -2.05 98.31 -7.05 96.87 -8.49 96.80 -8.56 95.02 -10.34 95.05 -10.31
NHPC 2024/06/12 0.35 Sideways Bullish, 20EMA-Support, VWAP-Resist 103.17 118.00 48.40 -0.84% -0.56% -1.42% -2.98% -2.79% -4.45% 0.42% 12.25% 1.41% Range:17.1% BO: 113.15 R: 118.0 53 9 102.30 -0.87 102.59 -0.58 101.70 -1.47 100.10 -3.07 100.29 -2.88 98.58 -4.59 103.60 0.43 115.81 12.64 104.62 1.45
NHPC 2024/09/03 0.93 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 99.07 118.40 48.40 -0.32% -0.87% -3.01% -4.24% -4.06% -3.60% -5.66% -5.96% Range:0% BO: 0 R: 0 0 0 98.75 -0.32 98.21 -0.86 96.09 -2.98 94.87 -4.20 95.05 -4.02 95.50 -3.57 93.46 -5.61 93.17 -5.90 NaN NaN
NHPC 2024/04/24 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 90.25 115.85 48.40 0.89% 2.55% 3.49% 6.59% 8.59% 3.77% 8.81% 11.02% 14.35% Range:12.5% BO: 94.7 R: 95.5 51 -31 91.05 0.80 92.55 2.30 93.40 3.15 96.20 5.95 98.00 7.75 93.65 3.40 98.20 7.95 100.20 9.95 103.20 12.95
NHPC 2024/05/30 0.72 Sideways Bullish, 20EMA-Support, VWAP-Support 101.05 115.85 48.40 6.14% 11.97% -3.61% -3.66% 1.53% 1.24% -0.29% -2.03% 11.85% Range:11.7% BO: 105.75 R: 108.7 56 19 107.25 6.20 113.15 12.10 97.40 -3.65 97.35 -3.70 102.60 1.55 102.30 1.25 100.76 -0.29 99.00 -2.05 113.02 11.97
NHPC 2024/08/09 0.39 Weak Down Neutral, VWAP-Resist 97.77 118.40 48.40 -0.92% -2.71% -4.18% -3.72% -1.62% -1.15% 0.07% -3.47% -3.61% Range:15.6% BO: 115.81 R: 118.4 38 -113 96.87 -0.90 95.12 -2.65 93.68 -4.09 94.13 -3.64 96.19 -1.58 96.65 -1.12 97.84 0.07 94.38 -3.39 94.24 -3.53
NH 2024/05/09 0.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1242.60 1444.90 979.95 1.58% 1.17% 0.52% 0.78% 1.51% 0.82% -4.29% 0.95% -4.45% Range:6.5% BO: 1325.25 R: 1375.0 43 -60 1262.20 19.60 1257.15 14.55 1249.10 6.50 1252.25 9.65 1261.35 18.75 1252.75 10.15 1189.25 -53.35 1254.45 11.85 1187.30 -55.30
NH 2024/06/14 0.63 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1237.30 1444.90 979.95 0.02% -0.15% -0.36% -2.99% -4.04% -1.71% 0.36% 0.41% 2.94% Range:12.0% BO: 1304.95 R: 1319.8 49 33 1237.55 0.25 1235.40 -1.90 1232.90 -4.40 1200.30 -37.00 1187.30 -50.00 1216.10 -21.20 1241.80 4.50 1242.40 5.10 1273.70 36.40
NH 2024/08/08 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1226.85 1444.90 979.95 0.41% -1.37% -2.24% -3.97% -3.54% 3.06% 3.43% 9.71% 1.47% Range:4.9% BO: 1278.05 R: 1294.5 45 -96 1231.90 5.05 1210.00 -16.85 1199.35 -27.50 1178.15 -48.70 1183.40 -43.45 1264.40 37.55 1268.95 42.10 1346.00 119.15 1244.90 18.05
NH 2024/04/26 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1275.50 1444.90 979.95 -0.71% 0.91% -1.31% -2.03% -0.77% -1.44% 0.65% -8.47% -1.65% Range:7.0% BO: 1325.25 R: 1375.0 50 -13 1266.40 -9.10 1287.10 11.60 1258.75 -16.75 1249.60 -25.90 1265.70 -9.80 1257.15 -18.35 1283.85 8.35 1167.50 -108.00 1254.45 -21.05
NH 2024/08/29 0.63 Weak Up Bearish, VWAP-Resist 1266.50 1444.90 979.95 0.19% 0.47% 0.63% 1.47% 2.45% 8.21% -1.29% -1.22% -3.58% Range:8.0% BO: 1280.25 R: 1295.0 57 Bearish Engulfing 75 1268.95 2.45 1272.45 5.95 1274.50 8.00 1285.10 18.60 1297.50 31.00 1370.45 103.95 1250.20 -16.30 1251.05 -15.45 1221.20 -45.30
NH 2024/05/13 0.39 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1257.15 1444.90 979.95 -0.64% -0.39% 0.33% 2.86% 2.12% -5.27% -7.29% -2.43% -4.86% Range:6.0% BO: 1317.7 R: 1345.0 47 -37 1249.10 -8.05 1252.25 -4.90 1261.35 4.20 1293.10 35.95 1283.85 26.70 1190.85 -66.30 1165.50 -91.65 1226.55 -30.60 1196.00 -61.15
NH 2024/07/16 0.36 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1244.15 1444.90 979.95 -0.14% -0.14% 0.80% 0.91% 0.89% 0.97% -1.54% -4.56% 1.80% Range:5.0% BO: 1249.65 R: 1259.0 54 95 1242.40 -1.75 1242.45 -1.70 1254.10 9.95 1255.50 11.35 1255.20 11.05 1256.25 12.10 1224.95 -19.20 1187.40 -56.75 1266.50 22.35
NH 2024/08/30 2.00 Weak Up Bearish, VWAP-Resist 1268.95 1444.90 979.95 0.28% 0.44% 1.27% 2.25% 6.06% 3.01% -1.90% -2.53% -0.01% Range:0% BO: 0 R: 0 0 0 1272.45 3.50 1274.50 5.55 1285.10 16.15 1297.50 28.55 1345.80 76.85 1307.20 38.25 1244.90 -24.05 1236.90 -32.05 1268.80 -0.15
NH 2024/09/02 0.48 Strong Up Bearish, VWAP-Resist 1272.45 1444.90 979.95 0.16% 0.99% 1.97% 5.76% 8.22% 1.67% -3.38% -3.25% Range:8.0% BO: 1280.25 R: 1311.0 59 61 1274.50 2.05 1285.10 12.65 1297.50 25.05 1345.80 73.35 1377.00 104.55 1293.65 21.20 1229.50 -42.95 1231.05 -41.40 NaN NaN
NH 2024/06/04 1.48 Strong Down Neutral, VWAP-Support 1165.50 1444.90 979.95 1.65% 6.69% 8.42% 11.96% 7.63% 6.00% 2.62% 7.22% 6.60% Range:11.2% BO: 1293.1 R: 1311.0 35 -119 1184.70 19.20 1243.45 77.95 1263.65 98.15 1304.95 139.45 1254.45 88.95 1235.40 69.90 1196.00 30.50 1249.65 84.15 1242.40 76.90
NH 2024/06/10 1.19 Sideways Bullish, VWAP-Support, BullCross-VWAP 1304.95 1444.90 979.95 -3.87% -4.26% -6.01% -5.18% -5.16% -8.87% -6.30% -5.38% -3.81% Range:12.0% BO: 1293.1 R: 1313.0 61 114 1254.45 -50.50 1249.40 -55.55 1226.55 -78.40 1237.30 -67.65 1237.55 -67.40 1189.15 -115.80 1222.70 -82.25 1234.70 -70.25 1255.20 -49.75
NH 2024/07/10 0.59 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1225.15 1444.90 979.95 0.78% -0.78% 1.79% 1.55% 1.41% 1.44% 2.25% -1.24% 3.20% Range:9.0% BO: 1304.95 R: 1319.8 49 55 1234.70 9.55 1215.65 -9.50 1247.05 21.90 1244.15 19.00 1242.40 17.25 1242.80 17.65 1252.75 27.60 1210.00 -15.15 1264.40 39.25
NH 2024/04/25 0.59 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1266.55 1444.90 979.95 0.71% -0.01% 1.62% -0.62% -1.34% -0.34% 2.10% -9.35% 3.03% Range:7.5% BO: 1325.25 R: 1375.0 48 -32 1275.50 8.95 1266.40 -0.15 1287.10 20.55 1258.75 -7.80 1249.60 -16.95 1262.20 -4.35 1293.10 26.55 1148.10 -118.45 1304.95 38.40
NH 2024/06/20 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1232.90 1444.90 979.95 -2.64% -3.70% -3.55% -2.99% -2.57% 0.71% 0.15% 1.83% -0.17% Range:12.0% BO: 1304.95 R: 1319.8 48 8 1200.30 -32.60 1187.30 -45.60 1189.15 -43.75 1196.00 -36.90 1201.25 -31.65 1241.70 8.80 1234.70 1.80 1255.50 22.60 1230.80 -2.10
NH 2024/07/03 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1224.00 1444.90 979.95 1.45% 2.10% 1.45% 0.40% 0.09% 1.50% 1.54% -0.16% -3.32% Range:10.7% BO: 1304.95 R: 1319.8 50 39 1241.70 17.70 1249.65 25.65 1241.80 17.80 1228.85 4.85 1225.15 1.15 1242.40 18.40 1242.80 18.80 1222.00 -2.00 1183.40 -40.60
NH 2024/06/07 1.24 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1263.65 1444.90 979.95 3.27% -0.73% -1.13% -2.94% -2.09% -6.04% -3.76% -3.05% -0.64% Range:11.2% BO: 1293.1 R: 1311.0 55 81 1304.95 41.30 1254.45 -9.20 1249.40 -14.25 1226.55 -37.10 1237.30 -26.35 1187.30 -76.35 1216.10 -47.55 1225.15 -38.50 1255.50 -8.15
NH 2024/08/16 0.76 Strong Down Bearish, VWAP-Resist 1183.40 1444.90 979.95 0.34% -0.25% 6.19% 7.23% 6.84% 7.23% 13.72% 8.49% 1.76% Range:7.8% BO: 1278.05 R: 1294.5 34 -137 1187.40 4.00 1180.40 -3.00 1256.60 73.20 1268.95 85.55 1264.40 81.00 1268.95 85.55 1345.80 162.40 1283.85 100.45 1204.25 20.85
NH 2024/07/24 0.32 Weak Up Bullish, VWAP-Resist 1255.20 1444.90 979.95 -0.99% -0.67% 1.82% 1.47% 0.08% -2.41% -6.14% 2.00% 3.37% Range:5.4% BO: 1255.5 R: 1270.6 57 Cup and Handle 148 1242.80 -12.40 1246.75 -8.45 1278.05 22.85 1273.70 18.50 1256.25 1.05 1224.95 -30.25 1178.15 -77.05 1280.25 25.05 1297.50 42.30
NH 2024/04/19 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Support 1242.45 1444.90 979.95 1.05% 0.71% 1.62% 1.94% 2.66% 1.87% 1.18% 1.02% -6.19% Range:9.6% BO: 1325.25 R: 1375.0 42 -184 1255.55 13.10 1251.30 8.85 1262.60 20.15 1266.55 24.10 1275.50 33.05 1265.70 23.25 1257.15 14.70 1255.10 12.65 1165.50 -76.95
NH 2024/06/13 0.92 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1226.55 1444.90 979.95 0.88% 0.90% 0.72% 0.52% -2.14% -1.78% 1.88% 1.43% 4.20% Range:12.0% BO: 1304.95 R: 1319.8 48 Cup and Handle 25 1237.30 10.75 1237.55 11.00 1235.40 8.85 1232.90 6.35 1200.30 -26.25 1204.75 -21.80 1249.65 23.10 1244.15 17.60 1278.05 51.50
NH 2024/06/25 0.37 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1189.15 1444.90 979.95 0.58% 1.02% 1.31% 2.27% 2.82% 3.34% 4.63% 4.84% 3.01% Range:12.0% BO: 1304.95 R: 1319.8 41 -109 1196.00 6.85 1201.25 12.10 1204.75 15.60 1216.10 26.95 1222.70 33.55 1228.85 39.70 1244.15 55.00 1246.75 57.60 1224.95 35.80
NH 2024/07/30 0.35 Strong Up Bullish, VWAP-Resist 1273.70 1444.90 979.95 -1.37% -1.64% -3.37% -4.06% -4.34% -5.84% -1.34% -0.37% 4.23% Range:5.7% BO: 1278.05 R: 1286.0 61 202 1256.25 -17.45 1252.75 -20.95 1230.80 -42.90 1222.00 -51.70 1218.45 -55.25 1199.35 -74.35 1256.60 -17.10 1268.95 -4.75 1327.60 53.90
NETWORK18 2024/05/17 0.74 Weak Down Neutral, VWAP-Support, BullCross-VWAP 81.70 135.70 65.75 -1.47% 0.67% -0.12% 0.61% -1.29% -2.63% -2.36% 2.93% 7.31% Range:17.6% BO: 92.75 R: 94.4 43 Bullish Engulfing -15 80.50 -1.20 82.25 0.55 81.60 -0.10 82.20 0.50 80.65 -1.05 79.55 -2.15 79.77 -1.93 84.09 2.39 87.67 5.97
NETWORK18 2024/08/26 0.50 Sideways Bearish, 20EMA-Support, VWAP-Resist 95.70 135.70 65.75 2.17% 0.51% 3.89% -0.56% -1.47% -6.65% -4.31% -14.76% -20.85% Range:15.6% BO: 99.92 R: 104.0 53 3 Outside Down -16 97.78 2.08 96.19 0.49 99.42 3.72 95.16 -0.54 94.29 -1.41 89.34 -6.36 91.58 -4.12 81.57 -14.13 75.75 -19.95
NETWORK18 2024/06/18 0.97 Sideways Bullish, 50MA-Support, VWAP-Resist 84.56 135.70 65.75 -0.56% -0.56% -1.31% -2.20% -4.38% 3.68% 0.30% -6.67% 16.13% Range:11.2% BO: 85.1 R: 86.84 56 Bearish Engulfing 139 84.09 -0.47 84.09 -0.47 83.45 -1.11 82.70 -1.86 80.86 -3.70 87.67 3.11 84.81 0.25 78.92 -5.64 98.20 13.64
NETWORK18 2024/05/28 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 79.25 135.70 65.75 -1.83% 2.15% 0.82% 0.38% -4.61% 0.87% 6.11% 0.49% 3.95% Range:17.6% BO: 92.75 R: 94.4 39 3 Outside Down -19 77.80 -1.45 80.95 1.70 79.90 0.65 79.55 0.30 75.60 -3.65 79.94 0.69 84.09 4.84 79.64 0.39 82.38 3.13
NETWORK18 2024/06/04 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 75.60 135.70 65.75 0.66% 5.62% 7.01% 5.52% 5.74% 11.23% 7.26% 13.32% 6.24% Range:9.7% BO: 83.7 R: 87.7 35 -216 76.10 0.50 79.85 4.25 80.90 5.30 79.77 4.17 79.94 4.34 84.09 8.49 81.09 5.49 85.67 10.07 80.32 4.72
NETWORK18 2024/08/30 1.54 Sideways Bearish, 20EMA-Resist, VWAP-Resist 95.16 135.70 65.75 -0.91% -2.21% -3.57% -3.31% -5.75% -6.80% -11.40% -13.76% -16.88% Range:0% BO: 0 R: 0 0 0 94.29 -0.87 93.06 -2.10 91.76 -3.40 92.01 -3.15 89.69 -5.47 88.69 -6.47 84.31 -10.85 82.07 -13.09 79.10 -16.06
NETWORK18 2024/06/20 0.61 Sideways Bullish, 50MA-Support, VWAP-Resist 84.09 135.70 65.75 -0.76% -1.65% -3.84% -3.57% -5.80% 3.63% -1.46% 1.56% 10.93% Range:11.2% BO: 85.1 R: 86.9 55 72 83.45 -0.64 82.70 -1.39 80.86 -3.23 81.09 -3.00 79.21 -4.88 87.14 3.05 82.86 -1.23 85.40 1.31 93.28 9.19
NETWORK18 2024/07/11 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 82.86 135.70 65.75 0.07% 2.43% 1.17% -3.07% -4.76% 10.54% 12.58% 13.05% 15.50% Range:10.4% BO: 88.41 R: 90.0 48 -20 82.92 0.06 84.87 2.01 83.83 0.97 80.32 -2.54 78.92 -3.94 91.59 8.73 93.28 10.42 93.67 10.81 95.70 12.84
NETWORK18 2024/09/02 0.44 Sideways Bearish, 200MA-Support, 20EMA-Resist, VWAP-Support 94.29 135.70 65.75 -1.30% -2.68% -2.42% -4.88% -5.25% -2.87% -11.59% -14.78% Range:0% BO: 0 R: 0 0 0 93.06 -1.23 91.76 -2.53 92.01 -2.28 89.69 -4.60 89.34 -4.95 91.58 -2.71 83.36 -10.93 80.35 -13.94 NaN NaN
NETWORK18 2024/08/02 0.96 Sideways Bullish, VWAP-Resist 93.28 135.70 65.75 -5.94% 0.75% 5.53% 3.25% 7.12% 2.33% 2.59% -1.63% -1.82% Range:20.4% BO: 98.2 R: 99.7 59 77 87.74 -5.54 93.98 0.70 98.44 5.16 96.31 3.03 99.92 6.64 95.45 2.17 95.70 2.42 91.76 -1.52 91.58 -1.70
NETWORK18 2024/08/16 0.58 Weak Up Bearish, VWAP-Resist 95.01 135.70 65.75 0.46% 4.09% 3.83% 5.17% 3.20% 0.16% -5.60% -5.16% -13.76% Range:21.8% BO: 99.92 R: 102.9 55 7 95.45 0.44 98.90 3.89 98.65 3.64 99.92 4.91 98.05 3.04 95.16 0.15 89.69 -5.32 90.11 -4.90 81.94 -13.07
NETWORK18 2024/06/25 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 80.86 135.70 65.75 0.28% -2.04% -1.51% 1.64% 8.42% 4.88% 3.67% 13.27% 21.74% Range:11.2% BO: 85.1 R: 86.98 45 -18 81.09 0.23 79.21 -1.65 79.64 -1.22 82.19 1.33 87.67 6.81 84.81 3.95 83.83 2.97 91.59 10.73 98.44 17.58
NETWORK18 2024/07/08 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 84.84 135.70 65.75 -0.04% -2.90% -2.33% -2.26% 0.04% 0.66% 7.23% 13.52% 16.28% Range:10.4% BO: 88.41 R: 90.0 54 56 84.81 -0.03 82.38 -2.46 82.86 -1.98 82.92 -1.92 84.87 0.03 85.40 0.56 90.97 6.13 96.31 11.47 98.65 13.81
NETWORK18 2024/07/05 0.68 Sideways Bullish, VWAP-Resist 85.67 135.70 65.75 -0.97% -1.00% -3.84% -3.28% -3.21% -8.75% 9.21% 14.91% 15.44% Range:13.9% BO: 88.41 R: 90.0 56 3 Outside Down 68 84.84 -0.83 84.81 -0.86 82.38 -3.29 82.86 -2.81 82.92 -2.75 78.17 -7.50 93.56 7.89 98.44 12.77 98.90 13.23
NETWORK18 2024/07/19 0.65 Sideways Neutral, 50MA-Resist, VWAP-Resist 78.92 135.70 65.75 -0.95% 8.21% 5.68% 6.83% 16.05% 18.20% 26.61% 25.00% 19.48% Range:10.7% BO: 88.41 R: 90.0 39 -168 78.17 -0.75 85.40 6.48 83.40 4.48 84.31 5.39 91.59 12.67 93.28 14.36 99.92 21.00 98.65 19.73 94.29 15.37
NETWORK18 2024/05/08 0.74 Sideways Neutral, VWAP-Resist 80.60 135.70 65.75 -3.78% -3.23% -5.15% -0.43% -0.12% 1.24% 0.43% -1.03% 3.54% Range:13.7% BO: 92.75 R: 95.35 34 -140 77.55 -3.05 78.00 -2.60 76.45 -4.15 80.25 -0.35 80.50 -0.10 81.60 1.00 80.95 0.35 79.77 -0.83 83.45 2.85
NETWORK18 2024/07/22 0.59 Sideways Neutral, VWAP-Resist 78.17 135.70 65.75 9.25% 6.69% 7.85% 17.17% 19.69% 12.24% 23.86% 27.82% 19.05% Range:11.6% BO: 88.41 R: 90.0 37 -160 85.40 7.23 83.40 5.23 84.31 6.14 91.59 13.42 93.56 15.39 87.74 9.57 96.82 18.65 99.92 21.75 93.06 14.89
NETWORK18 2024/08/08 0.60 Weak Up Bullish, VWAP-Resist 96.31 135.70 65.75 3.75% 0.53% -2.74% -2.55% -1.35% 1.81% -1.19% -6.15% -12.46% Range:20.6% BO: 98.44 R: 100.75 59 85 99.92 3.61 96.82 0.51 93.67 -2.64 93.85 -2.46 95.01 -1.30 98.05 1.74 95.16 -1.15 90.39 -5.92 84.31 -12.00
NETWORK18 2024/04/22 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 87.20 135.70 65.75 0.97% 6.02% 6.36% 3.90% 1.78% -8.26% -7.97% -5.73% -12.73% Range:7.3% BO: 95.35 R: 0 42 -86 88.05 0.85 92.45 5.25 92.75 5.55 90.60 3.40 88.75 1.55 80.00 -7.20 80.25 -6.95 82.20 -5.00 76.10 -11.10
NETWORK18 2024/08/27 0.53 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 97.78 135.70 65.75 -1.63% 1.68% -2.68% -3.57% -4.83% -7.56% -7.84% -15.92% -20.86% Range:12.2% BO: 99.92 R: 104.0 56 -12 96.19 -1.59 99.42 1.64 95.16 -2.62 94.29 -3.49 93.06 -4.72 90.39 -7.39 90.11 -7.67 82.21 -15.57 77.38 -20.40
NETWORK18 2024/06/28 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 79.64 135.70 65.75 3.20% 10.08% 11.01% 9.42% 7.57% 4.12% -1.85% 23.30% 21.57% Range:11.2% BO: 85.1 R: 86.98 43 -100 82.19 2.55 87.67 8.03 88.41 8.77 87.14 7.50 85.67 6.03 82.92 3.28 78.17 -1.47 98.20 18.56 96.82 17.18
NETWORK18 2024/06/13 1.19 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support 84.11 135.70 65.75 1.18% 0.54% -0.02% -0.02% -0.78% -5.31% 1.85% -0.33% 11.24% Range:10.1% BO: 83.28 R: 86.46 56 156 85.10 0.99 84.56 0.45 84.09 -0.02 84.09 -0.02 83.45 -0.66 79.64 -4.47 85.67 1.56 83.83 -0.28 93.56 9.45
NESTLEIND 2024/08/09 0.25 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support 2504.70 2769.30 2297.50 -1.26% -0.80% -1.20% 0.83% -0.06% 0.59% 0.21% 0.88% 8.80% Range:6.5% BO: 2627.05 R: 2649.95 46 5 2473.10 -31.60 2484.70 -20.00 2474.60 -30.10 2525.45 20.75 2503.15 -1.55 2519.55 14.85 2509.90 5.20 2526.85 22.15 2725.15 220.45
NESTLEIND 2024/06/06 1.02 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2471.40 2769.30 2297.50 1.26% 3.11% 2.85% 2.67% 3.25% 1.09% 3.25% 6.54% 4.69% Range:7.3% BO: 2539.0 R: 2574.05 50 67 2502.45 31.05 2548.20 76.80 2541.95 70.55 2537.30 65.90 2551.75 80.35 2498.40 27.00 2551.65 80.25 2633.10 161.70 2587.30 115.90
NESTLEIND 2024/07/04 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2545.15 2769.30 2297.50 1.14% 2.29% 3.46% 2.80% 1.89% 2.07% -2.68% -1.44% -1.65% Range:5.5% BO: 2568.1 R: 2614.45 54 Cup and Handle, Bearish Engulfing 52 2574.15 29.00 2603.40 58.25 2633.10 87.95 2616.45 71.30 2593.20 48.05 2597.85 52.70 2476.90 -68.25 2508.50 -36.65 2503.15 -42.00
NESTLEIND 2024/05/08 0.58 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2539.00 2769.30 2297.50 -1.01% -0.23% -0.90% -2.03% -2.91% -2.55% -5.29% 0.36% -1.60% Range:4.9% BO: 2562.65 R: 2583.65 52 81 2513.45 -25.55 2533.20 -5.80 2516.25 -22.75 2487.35 -51.65 2465.00 -74.00 2474.15 -64.85 2404.80 -134.20 2548.20 9.20 2498.40 -40.60
NESTLEIND 2024/08/30 2.52 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2500.75 2769.30 2297.50 0.37% 1.20% 1.36% 0.17% 0.10% 1.23% 7.95% 8.25% 0.05% Range:0% BO: 0 R: 0 0 0 2509.90 9.15 2530.75 30.00 2534.75 34.00 2504.90 4.15 2503.20 2.45 2531.40 30.65 2699.55 198.80 2707.05 206.30 2502.05 1.30
NESTLEIND 2024/04/24 0.61 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2500.15 2769.30 2297.50 2.50% -0.70% 0.39% 0.29% 0.49% 0.53% -1.27% -1.94% 0.09% Range:7.1% BO: 2623.3 R: 2642.6 45 -13 2562.65 62.50 2482.75 -17.40 2509.80 9.65 2507.40 7.25 2512.30 12.15 2513.45 13.30 2468.35 -31.80 2451.70 -48.45 2502.45 2.30
NESTLEIND 2024/07/03 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2551.50 2769.30 2297.50 -0.25% 0.89% 2.03% 3.20% 2.55% 2.96% -2.78% -1.59% -1.02% Range:8.3% BO: 2568.1 R: 2614.45 55 55 2545.15 -6.35 2574.15 22.65 2603.40 51.90 2633.10 81.60 2616.45 64.95 2627.05 75.55 2480.65 -70.85 2510.90 -40.60 2525.45 -26.05
NESTLEIND 2024/08/07 0.60 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2522.80 2769.30 2297.50 -1.34% -0.72% -1.97% -1.51% -1.91% 1.12% -0.72% -0.24% 4.42% Range:6.7% BO: 2633.1 R: 2649.95 49 9 2489.10 -33.70 2504.70 -18.10 2473.10 -49.70 2484.70 -38.10 2474.60 -48.20 2551.00 28.20 2504.55 -18.25 2516.75 -6.05 2634.20 111.40
NESTLEIND 2024/05/13 0.29 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2516.25 2769.30 2297.50 -1.15% -2.04% -1.90% -2.81% -2.20% -2.57% -3.52% 1.41% 0.72% Range:4.9% BO: 2562.65 R: 2583.65 49 53 2487.35 -28.90 2465.00 -51.25 2468.35 -47.90 2445.50 -70.75 2460.80 -55.45 2451.70 -64.55 2427.75 -88.50 2551.75 35.50 2534.25 18.00
NESTLEIND 2024/09/02 1.18 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2509.90 2769.30 2297.50 0.83% 0.99% -0.20% -0.27% 0.27% 1.58% 8.58% 6.57% Range:0% BO: 0 R: 0 0 0 2530.75 20.85 2534.75 24.85 2504.90 -5.00 2503.20 -6.70 2516.75 6.85 2549.60 39.70 2725.15 215.25 2674.85 164.95 NaN NaN
NESTLEIND 2024/07/29 0.88 Strong Up Neutral, VWAP-Resist 2470.30 2769.30 2297.50 -0.51% -0.56% 0.55% 1.00% 1.64% 0.11% 1.95% 1.39% 2.64% Range:6.2% BO: 2633.1 R: 2649.95 34 -156 2457.65 -12.65 2456.35 -13.95 2484.00 13.70 2495.10 24.80 2510.90 40.60 2473.10 2.80 2518.50 48.20 2504.55 34.25 2535.50 65.20
NESTLEIND 2024/05/10 0.59 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2533.20 2769.30 2297.50 -0.67% -1.81% -2.69% -2.56% -3.46% -2.89% -7.03% 0.16% -0.70% Range:4.9% BO: 2562.65 R: 2583.65 52 80 2516.25 -16.95 2487.35 -45.85 2465.00 -68.20 2468.35 -64.85 2445.50 -87.70 2459.90 -73.30 2355.05 -178.15 2537.30 4.10 2515.45 -17.75
NESTLEIND 2024/06/12 0.49 Strong Up Bullish, 50MA-Support, VWAP-Resist 2537.30 2769.30 2297.50 0.57% 0.20% 0.51% -0.44% 0.10% -0.14% 0.31% 2.67% -2.38% Range:7.6% BO: 2548.2 R: 2575.0 57 104 2551.75 14.45 2542.50 5.20 2550.35 13.05 2526.05 -11.25 2539.75 2.45 2533.75 -3.55 2545.15 7.85 2605.10 67.80 2476.90 -60.40
NESTLEIND 2024/06/25 0.33 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2515.45 2769.30 2297.50 0.75% 0.73% 1.44% 2.09% 1.15% 4.68% 3.65% -1.53% 0.29% Range:7.7% BO: 2614.45 R: 0 51 -26 2534.25 18.80 2533.75 18.30 2551.65 36.20 2568.10 52.65 2544.45 29.00 2633.10 117.65 2607.30 91.85 2476.90 -38.55 2522.80 7.35
NESTLEIND 2024/06/14 0.43 Strong Up Bullish, VWAP-Resist 2542.50 2769.30 2297.50 0.31% -0.65% -0.11% -1.73% -0.49% 1.01% 2.40% 3.33% -3.34% Range:7.7% BO: 2551.75 R: 2614.45 57 80 2550.35 7.85 2526.05 -16.45 2539.75 -2.75 2498.40 -44.10 2530.05 -12.45 2568.10 25.60 2603.40 60.90 2627.05 84.55 2457.65 -84.85
NESTLEIND 2024/06/11 0.58 Weak Up Bullish, VWAP-Resist 2541.95 2769.30 2297.50 -0.18% 0.39% 0.02% 0.33% -0.63% -0.30% 0.38% 2.64% -2.41% Range:7.6% BO: 2548.2 R: 2574.05 57 141 2537.30 -4.65 2551.75 9.80 2542.50 0.55 2550.35 8.40 2526.05 -15.90 2534.25 -7.70 2551.50 9.55 2609.00 67.05 2480.65 -61.30
NESTLEIND 2024/06/10 0.82 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2548.20 2769.30 2297.50 -0.25% -0.43% 0.14% -0.22% 0.08% -1.29% -0.15% 1.77% -0.27% Range:7.6% BO: 2533.2 R: 2574.05 58 147 2541.95 -6.25 2537.30 -10.90 2551.75 3.55 2542.50 -5.70 2550.35 2.15 2515.45 -32.75 2544.45 -3.75 2593.20 45.00 2541.40 -6.80
NESTLEIND 2024/05/24 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2467.75 2769.30 2297.50 -0.32% -0.65% 0.34% -2.55% -4.57% 1.41% 3.03% 2.69% 5.50% Range:4.6% BO: 2562.65 R: 2582.8 45 -43 2459.90 -7.85 2451.70 -16.05 2476.20 8.45 2404.80 -62.95 2354.90 -112.85 2502.45 34.70 2542.50 74.75 2534.25 66.50 2603.40 135.65
NESTLEIND 2024/08/27 0.50 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 2521.45 2769.30 2297.50 -1.15% -0.67% -0.82% -0.46% 0.37% 0.56% 1.01% 9.28% -0.22% Range:3.7% BO: 2551.75 R: 2565.05 50 33 2492.50 -28.95 2504.55 -16.90 2500.75 -20.70 2509.90 -11.55 2530.75 9.30 2535.50 14.05 2546.85 25.40 2755.50 234.05 2516.00 -5.45
NESTLEIND 2024/06/18 0.27 Strong Up Bullish, VWAP-Support 2550.35 2769.30 2297.50 -0.95% -0.42% -2.04% -0.80% -1.37% -0.23% 3.24% 1.86% -3.69% Range:7.7% BO: 2551.75 R: 2614.45 58 69 2526.05 -24.30 2539.75 -10.60 2498.40 -51.95 2530.05 -20.30 2515.45 -34.90 2544.45 -5.90 2633.10 82.75 2597.85 47.50 2456.35 -94.00
NESTLEIND 2024/07/15 0.51 Strong Up Bullish, VWAP-Resist 2605.10 2769.30 2297.50 0.08% 0.84% -0.28% -0.68% -0.90% -5.66% -3.71% -3.06% -4.32% Range:5.1% BO: 2633.1 R: 2649.95 59 Cup and Handle 76 2607.30 2.20 2627.05 21.95 2597.85 -7.25 2587.30 -17.80 2581.55 -23.55 2457.65 -147.45 2508.50 -96.60 2525.45 -79.65 2492.50 -112.60
NESTLEIND 2024/04/29 0.47 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2509.80 2769.30 2297.50 -0.10% 0.10% -2.14% -2.09% -0.05% -0.89% -1.62% -6.17% 1.10% Range:7.1% BO: 2623.3 R: 2642.6 48 3 2507.40 -2.40 2512.30 2.50 2456.10 -53.70 2457.40 -52.40 2508.65 -1.15 2487.35 -22.45 2469.15 -40.65 2354.90 -154.90 2537.30 27.50
NCC 2024/04/25 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 246.85 278.05 136.55 1.22% -0.34% -1.88% -0.14% -0.63% -1.84% 11.73% 15.74% 34.64% Range:14.8% BO: 272.7 R: 278.05 50 Bearish Engulfing -55 249.85 3.00 246.00 -0.85 242.20 -4.65 246.50 -0.35 245.30 -1.55 242.30 -4.55 275.80 28.95 285.70 38.85 332.35 85.50
NCC 2024/06/26 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 329.10 337.60 136.55 -3.83% -3.84% -2.45% 0.97% 3.62% 0.21% -3.54% 3.60% -3.33% Range:19.8% BO: 332.35 R: 337.6 61 46 316.50 -12.60 316.45 -12.65 321.05 -8.05 332.30 3.20 341.00 11.90 329.80 0.70 317.45 -11.65 340.95 11.85 318.15 -10.95
NCC 2024/06/11 0.64 Strong Up Bullish, VWAP-Resist 325.35 336.70 136.55 2.11% 0.12% 1.00% -0.89% -3.14% 1.15% 4.81% 0.41% 3.03% Range:27.8% BO: 332.35 R: 336.7 64 Bearish Engulfing 128 332.20 6.85 325.75 0.40 328.60 3.25 322.45 -2.90 315.15 -10.20 329.10 3.75 341.00 15.65 326.70 1.35 335.20 9.85
NCC 2024/09/03 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 324.45 364.50 136.55 0.08% 0.46% -2.56% -4.35% -2.27% -2.84% -4.18% -7.38% Range:0% BO: 0 R: 0 0 0 324.70 0.25 325.95 1.50 316.15 -8.30 310.35 -14.10 317.10 -7.35 315.25 -9.20 310.90 -13.55 300.50 -23.95 NaN NaN
NCC 2024/08/30 0.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 319.05 364.50 136.55 0.97% 1.69% 1.77% 2.16% -0.91% -0.74% -1.29% -4.61% -7.18% Range:0% BO: 0 R: 0 0 0 322.15 3.10 324.45 5.40 324.70 5.65 325.95 6.90 316.15 -2.90 316.70 -2.35 314.95 -4.10 304.35 -14.70 296.15 -22.90
NCC 2024/08/28 0.36 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 323.45 364.50 136.55 -1.10% -1.36% -0.40% 0.31% 0.39% -3.93% -3.45% -6.51% -6.69% Range:13.4% BO: 357.95 R: 364.5 49 92 319.90 -3.55 319.05 -4.40 322.15 -1.30 324.45 1.00 324.70 1.25 310.75 -12.70 312.30 -11.15 302.40 -21.05 301.80 -21.65
NCC 2024/06/13 0.34 Strong Up Bullish, VWAP-Resist 325.75 336.70 136.55 0.87% -1.01% -3.25% 0.17% -0.63% -2.85% 3.07% 1.18% 4.67% Range:24.4% BO: 332.35 R: 336.7 62 88 328.60 2.85 322.45 -3.30 315.15 -10.60 326.30 0.55 323.70 -2.05 316.45 -9.30 335.75 10.00 329.60 3.85 340.95 15.20
NCC 2024/07/11 0.57 Sideways Bullish, 20EMA-Support, VWAP-Support 332.85 348.45 136.55 -1.85% 0.33% -0.98% -4.63% -7.11% 1.43% 3.39% -4.31% -3.55% Range:7.6% BO: 341.0 R: 348.45 58 8 326.70 -6.15 333.95 1.10 329.60 -3.25 317.45 -15.40 309.20 -23.65 337.60 4.75 344.15 11.30 318.50 -14.35 321.05 -11.80
NCC 2024/07/29 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 340.95 349.70 136.55 -0.70% 4.99% 1.61% 0.94% -5.56% -5.50% -6.76% -6.17% -7.00% Range:9.3% BO: 341.0 R: 349.7 59 112 338.55 -2.40 357.95 17.00 346.45 5.50 344.15 3.20 322.00 -18.95 322.20 -18.75 317.90 -23.05 319.90 -21.05 317.10 -23.85
NCC 2024/07/08 0.55 Sideways Bullish, VWAP-Resist 336.45 347.60 136.55 -0.19% -1.98% -1.07% -2.90% -0.74% 0.39% 0.62% -5.44% -4.79% Range:8.4% BO: 341.0 R: 347.6 61 104 335.80 -0.65 329.80 -6.65 332.85 -3.60 326.70 -9.75 333.95 -2.50 337.75 1.30 338.55 2.10 318.15 -18.30 320.35 -16.10
NCC 2024/05/03 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 245.30 278.05 136.55 2.24% -1.59% 0.37% -3.75% -1.22% 12.43% 16.25% 18.12% 31.45% Range:11.2% BO: 272.7 R: 278.05 49 -34 250.80 5.50 241.40 -3.90 246.20 0.90 236.10 -9.20 242.30 -3.00 275.80 30.50 285.15 39.85 289.75 44.45 322.45 77.15
NCC 2024/07/16 0.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 329.60 348.45 136.55 -3.69% -6.19% -3.97% 2.47% 2.59% 8.60% -3.14% -0.58% -2.94% Range:7.6% BO: 341.0 R: 348.45 54 4 317.45 -12.15 309.20 -20.40 316.50 -13.10 337.75 8.15 338.15 8.55 357.95 28.35 319.25 -10.35 327.70 -1.90 319.90 -9.70
NCC 2024/07/30 0.31 Sideways Bullish, VWAP-Resist 338.55 349.70 136.55 5.73% 2.33% 1.65% -4.89% -8.09% -5.92% -5.38% -5.76% -8.21% Range:9.3% BO: 349.7 R: 0 57 103 357.95 19.40 346.45 7.90 344.15 5.60 322.00 -16.55 311.15 -27.40 318.50 -20.05 320.35 -18.20 319.05 -19.50 310.75 -27.80
NCC 2024/06/10 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 332.35 336.70 136.55 -2.11% -0.05% -1.99% -1.13% -2.98% -2.54% -0.02% 0.15% 1.75% Range:29.0% BO: 324.35 R: 333.35 67 172 325.35 -7.00 332.20 -0.15 325.75 -6.60 328.60 -3.75 322.45 -9.90 323.90 -8.45 332.30 -0.05 332.85 0.50 338.15 5.80
NCC 2024/08/26 0.38 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 321.05 364.50 136.55 1.87% 0.75% -0.36% -0.62% 0.34% -3.33% -3.16% -3.86% -6.37% Range:13.4% BO: 357.95 R: 364.5 48 52 327.05 6.00 323.45 2.40 319.90 -1.15 319.05 -2.00 322.15 1.10 310.35 -10.70 310.90 -10.15 308.65 -12.40 300.60 -20.45
NCC 2024/07/12 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 326.70 348.45 136.55 2.22% 0.89% -2.83% -5.36% -3.12% 4.36% -1.44% -5.13% 0.11% Range:7.6% BO: 341.0 R: 348.45 53 Bearish Engulfing -21 333.95 7.25 329.60 2.90 317.45 -9.25 309.20 -17.50 316.50 -10.20 340.95 14.25 322.00 -4.70 309.95 -16.75 327.05 0.35
NCC 2024/05/23 0.74 Weak Up Bullish, VWAP-Resist 288.20 294.00 136.55 -2.19% -1.06% -3.21% -0.87% -0.88% 8.43% 13.03% 12.39% 16.50% Range:18.3% BO: 289.1 R: 294.0 69 125 281.90 -6.30 285.15 -3.05 278.95 -9.25 285.70 -2.50 285.65 -2.55 312.50 24.30 325.75 37.55 323.90 35.70 335.75 47.55
NCC 2024/04/22 0.34 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 242.50 278.05 136.55 1.71% 2.76% 1.79% 3.03% 1.44% -0.45% 4.41% 16.25% 19.48% Range:21.6% BO: 272.7 R: 278.05 47 -95 246.65 4.15 249.20 6.70 246.85 4.35 249.85 7.35 246.00 3.50 241.40 -1.10 253.20 10.70 281.90 39.40 289.75 47.25
NCC 2024/05/24 0.48 Weak Up Bullish, VWAP-Resist 281.90 294.00 136.55 1.15% -1.05% 1.35% 1.33% 1.79% 15.06% 16.57% 16.74% 19.35% Range:18.3% BO: 289.1 R: 294.0 64 88 285.15 3.25 278.95 -2.95 285.70 3.80 285.65 3.75 286.95 5.05 324.35 42.45 328.60 46.70 329.10 47.20 336.45 54.55
NCC 2024/06/12 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 332.20 336.70 136.55 -1.94% -1.08% -2.93% -5.13% -1.78% -4.73% 2.29% 0.53% 1.63% Range:27.8% BO: 332.35 R: 336.7 65 111 325.75 -6.45 328.60 -3.60 322.45 -9.75 315.15 -17.05 326.30 -5.90 316.50 -15.70 339.80 7.60 333.95 1.75 337.60 5.40
NCC 2024/08/12 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 322.20 364.50 136.55 -1.15% -3.80% -3.83% 1.71% -1.33% 1.51% 0.70% -1.40% -3.51% Range:13.6% BO: 357.95 R: 364.5 47 -68 318.50 -3.70 309.95 -12.25 309.85 -12.35 327.70 5.50 317.90 -4.30 327.05 4.85 324.45 2.25 317.70 -4.50 310.90 -11.30
NCC 2024/08/09 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 324.00 364.50 136.55 -0.56% -1.70% -4.34% -4.37% 1.14% -0.91% -0.57% -4.09% -2.70% Range:13.6% BO: 357.95 R: 364.5 48 -68 322.20 -1.80 318.50 -5.50 309.95 -14.05 309.85 -14.15 327.70 3.70 321.05 -2.95 322.15 -1.85 310.75 -13.25 315.25 -8.75
NCC 2024/08/22 0.41 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 320.95 364.50 136.55 0.81% 0.03% 1.90% 0.78% -0.33% 1.56% -1.01% -1.78% -6.37% Range:13.4% BO: 357.95 R: 364.5 48 -5 323.55 2.60 321.05 0.10 327.05 6.10 323.45 2.50 319.90 -1.05 325.95 5.00 317.70 -3.25 315.25 -5.70 300.50 -20.45
NCC 2024/08/21 0.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 320.35 364.50 136.55 0.19% 1.00% 0.22% 2.09% 0.97% 1.36% -3.00% -1.69% -6.06% Range:13.4% BO: 357.95 R: 364.5 48 -34 320.95 0.60 323.55 3.20 321.05 0.70 327.05 6.70 323.45 3.10 324.70 4.35 310.75 -9.60 314.95 -5.40 300.95 -19.40
NCC 2024/08/08 0.59 Sideways Neutral, 50MA-Resist, VWAP-Resist 318.15 364.50 136.55 1.84% 1.27% 0.11% -2.58% -2.61% 1.70% 0.28% -0.33% -1.01% Range:13.6% BO: 357.95 R: 364.5 45 -88 324.00 5.85 322.20 4.05 318.50 0.35 309.95 -8.20 309.85 -8.30 323.55 5.40 319.05 0.90 317.10 -1.05 314.95 -3.20
NCC 2024/09/02 0.81 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 322.15 364.50 136.55 0.71% 0.79% 1.18% -1.86% -3.66% -3.49% -2.14% -6.58% Range:0% BO: 0 R: 0 0 0 324.45 2.30 324.70 2.55 325.95 3.80 316.15 -6.00 310.35 -11.80 310.90 -11.25 315.25 -6.90 300.95 -21.20 NaN NaN
NCC 2024/08/29 0.39 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 319.90 364.50 136.55 -0.27% 0.70% 1.42% 1.50% 1.89% -0.69% -4.47% -5.67% -6.71% Range:13.4% BO: 357.95 R: 364.5 47 10 319.05 -0.85 322.15 2.25 324.45 4.55 324.70 4.80 325.95 6.05 317.70 -2.20 305.60 -14.30 301.75 -18.15 298.45 -21.45
NCC 2024/05/13 0.59 Weak Down Neutral, VWAP-Support 239.95 278.05 136.55 5.52% 4.77% 14.00% 14.94% 20.05% 16.25% 11.06% 35.76% 37.15% Range:11.1% BO: 265.45 R: 272.0 46 -131 253.20 13.25 251.40 11.45 273.55 33.60 275.80 35.85 288.05 48.10 278.95 39.00 266.50 26.55 325.75 85.80 329.10 89.15
NBCC 2024/08/26 0.36 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 117.33 132.20 40.50 0.94% 11.20% 10.70% 5.90% 6.59% -1.32% 0.20% -2.10% -1.74% Range:12.7% BO: 125.07 R: 128.9 48 -13 118.43 1.10 130.47 13.14 129.88 12.55 124.25 6.92 125.06 7.73 115.78 -1.55 117.57 0.24 114.87 -2.46 115.29 -2.04
NBCC 2024/06/10 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 95.31 117.90 40.50 9.53% 10.28% 8.55% 11.54% 10.65% 11.76% 13.51% 35.63% 26.70% Range:13.7% BO: 100.43 R: 104.0 53 9 104.39 9.08 105.11 9.80 103.46 8.15 106.31 11.00 105.46 10.15 106.52 11.21 108.19 12.88 129.27 33.96 120.76 25.45
NBCC 2024/07/15 0.45 Weak Up Bullish, VWAP-Resist 125.39 132.20 40.50 -1.34% -5.06% -8.63% -1.64% -5.76% -1.87% -12.92% -2.82% 4.05% Range:20.0% BO: 129.27 R: 132.2 67 56 123.71 -1.68 119.05 -6.34 114.57 -10.82 123.33 -2.06 118.17 -7.22 123.05 -2.34 109.19 -16.20 121.86 -3.53 130.47 5.08
NBCC 2024/06/24 0.67 Weak Up Bullish, VWAP-Resist 108.67 117.90 40.50 -1.98% -3.00% -2.95% -3.71% -3.93% 17.32% 15.39% 7.57% 0.48% Range:21.7% BO: 110.71 R: 115.33 62 76 106.52 -2.15 105.41 -3.26 105.46 -3.21 104.64 -4.03 104.40 -4.27 127.49 18.82 125.39 16.72 116.90 8.23 109.19 0.52
NBCC 2024/07/25 0.50 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 116.90 132.20 40.50 -0.47% 6.99% 5.26% 3.34% 2.36% -3.58% 4.24% 1.31% 1.92% Range:19.2% BO: 129.27 R: 132.2 51 -80 116.35 -0.55 125.07 8.17 123.05 6.15 120.81 3.91 119.66 2.76 112.71 -4.19 121.86 4.96 118.43 1.53 119.14 2.24
NBCC 2024/08/30 1.38 Sideways Bullish, VWAP-Resist 124.25 139.83 40.50 0.65% 0.16% -0.86% -2.13% -4.11% -3.81% -6.60% -3.32% -8.88% Range:0% BO: 0 R: 0 0 0 125.06 0.81 124.45 0.20 123.18 -1.07 121.60 -2.65 119.14 -5.11 119.51 -4.74 116.05 -8.20 120.13 -4.12 113.22 -11.03
NBCC 2024/05/06 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 89.07 117.90 40.50 -3.75% 1.72% -2.29% -0.90% -2.69% 11.34% 3.88% 4.08% 20.57% Range:12.7% BO: 94.77 R: 96.47 52 34 85.73 -3.34 90.60 1.53 87.03 -2.04 88.27 -0.80 86.67 -2.40 99.17 10.10 92.53 3.46 92.70 3.63 107.39 18.32
NBCC 2024/07/10 0.64 Weak Up Bullish, VWAP-Support 125.01 132.20 40.50 3.41% 1.22% 0.30% -1.04% -4.77% -6.49% -4.28% -3.06% -4.98% Range:25.2% BO: 127.49 R: 132.2 71 83 129.27 4.26 126.53 1.52 125.39 0.38 123.71 -1.30 119.05 -5.96 116.90 -8.11 119.66 -5.35 121.19 -3.82 118.79 -6.22
NBCC 2024/05/10 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 88.27 117.90 40.50 -1.81% 3.43% 2.04% 2.90% 7.48% 9.55% 13.78% 19.08% 20.68% Range:12.7% BO: 94.77 R: 96.47 51 -68 86.67 -1.60 91.30 3.03 90.07 1.80 90.83 2.56 94.87 6.60 96.70 8.43 100.43 12.16 105.11 16.84 106.52 18.25
NBCC 2024/05/15 0.44 Sideways Bullish, VWAP-Resist 90.07 117.90 40.50 0.84% 5.33% 10.10% 9.61% 10.06% 1.67% 2.92% 17.09% 16.18% Range:12.7% BO: 94.77 R: 96.47 53 17 90.83 0.76 94.87 4.80 99.17 9.10 98.73 8.66 99.13 9.06 91.57 1.50 92.70 2.63 105.46 15.39 104.64 14.57
NBCC 2024/08/08 0.44 Sideways Bullish, 50MA-Support, VWAP-Resist 112.71 132.20 40.50 9.30% 7.52% 2.51% 2.70% 8.12% 5.39% 10.24% 6.69% 2.96% Range:15.5% BO: 129.27 R: 132.2 46 -85 123.19 10.48 121.19 8.48 115.54 2.83 115.75 3.04 121.86 9.15 118.79 6.08 124.25 11.54 120.25 7.54 116.05 3.34
NBCC 2024/05/03 0.62 Sideways Bullish, VWAP-Resist 92.47 117.90 40.50 -3.68% -7.29% -2.02% -5.88% -4.54% 2.60% 4.57% -6.24% 14.05% Range:12.7% BO: 94.77 R: 96.47 60 80 89.07 -3.40 85.73 -6.74 90.60 -1.87 87.03 -5.44 88.27 -4.20 94.87 2.40 96.70 4.23 86.70 -5.77 105.46 12.99
NBCC 2024/08/27 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 118.43 132.20 40.50 10.17% 9.67% 4.91% 5.60% 5.08% 1.54% 0.30% -4.81% -1.92% Range:12.7% BO: 125.07 R: 128.9 50 -24 130.47 12.04 129.88 11.45 124.25 5.82 125.06 6.63 124.45 6.02 120.25 1.82 118.78 0.35 112.73 -5.70 116.16 -2.27
NBCC 2024/06/28 0.32 Weak Up Bullish, VWAP-Resist 104.64 117.90 40.50 -0.23% 3.39% 7.69% 18.93% 20.16% 20.92% 17.86% 15.45% 15.82% Range:21.7% BO: 110.71 R: 115.33 55 -24 104.40 -0.24 108.19 3.55 112.69 8.05 124.45 19.81 125.74 21.10 126.53 21.89 123.33 18.69 120.81 16.17 121.19 16.55
NBCC 2024/08/21 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 121.18 132.20 40.50 0.07% -1.97% -3.18% -2.27% 7.67% 1.65% -3.33% -4.23% -6.16% Range:12.7% BO: 125.07 R: 128.9 53 54 121.26 0.08 118.79 -2.39 117.33 -3.85 118.43 -2.75 130.47 9.29 123.18 2.00 117.14 -4.04 116.05 -5.13 113.71 -7.47
NBCC 2024/06/07 0.93 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 96.07 117.90 40.50 -0.79% 8.66% 9.41% 7.69% 10.66% 13.12% 8.67% 30.12% 23.00% Range:13.7% BO: 100.43 R: 104.0 54 -11 95.31 -0.76 104.39 8.32 105.11 9.04 103.46 7.39 106.31 10.24 108.67 12.60 104.40 8.33 125.01 28.94 118.17 22.10
NBCC 2024/04/22 0.48 Weak Up Neutral, 20EMA-Support, VWAP-Resist 83.47 117.90 40.50 7.22% 6.03% 5.70% 8.87% 13.54% 2.71% 9.38% 16.41% 3.87% Range:21.0% BO: 92.23 R: 94.37 48 -57 89.50 6.03 88.50 5.03 88.23 4.76 90.87 7.40 94.77 11.30 85.73 2.26 91.30 7.83 97.17 13.70 86.70 3.23
NBCC 2024/08/23 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 118.79 132.20 40.50 -1.23% -0.30% 9.83% 9.34% 4.60% 0.29% 0.61% -2.22% -2.49% Range:12.7% BO: 125.07 R: 128.9 50 23 117.33 -1.46 118.43 -0.36 130.47 11.68 129.88 11.09 124.25 5.46 119.14 0.35 119.51 0.72 116.15 -2.64 115.83 -2.96
NBCC 2024/06/25 0.43 Weak Up Bullish, VWAP-Resist 106.52 117.90 40.50 -1.04% -1.00% -1.76% -1.99% 1.57% 18.71% 16.14% 9.23% 7.21% Range:21.7% BO: 110.71 R: 115.33 59 54 105.41 -1.11 105.46 -1.06 104.64 -1.88 104.40 -2.12 108.19 1.67 126.45 19.93 123.71 17.19 116.35 9.83 114.20 7.68
NBCC 2024/09/02 0.95 Sideways Bullish, VWAP-Resist 125.06 139.83 40.50 -0.49% -1.50% -2.77% -4.73% -7.42% -5.99% -5.77% -9.08% Range:0% BO: 0 R: 0 0 0 124.45 -0.61 123.18 -1.88 121.60 -3.46 119.14 -5.92 115.78 -9.28 117.57 -7.49 117.85 -7.21 113.71 -11.35 NaN NaN
NBCC 2024/05/13 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 86.67 117.90 40.50 5.34% 3.92% 4.80% 9.46% 14.42% 6.76% 4.30% 19.37% 21.62% Range:12.7% BO: 94.77 R: 96.47 48 Bearish Engulfing -96 91.30 4.63 90.07 3.40 90.83 4.16 94.87 8.20 99.17 12.50 92.53 5.86 90.40 3.73 103.46 16.79 105.41 18.74
NBCC 2024/07/09 0.81 Weak Up Bullish, VWAP-Resist 126.45 132.20 40.50 -1.14% 2.23% 0.06% -0.84% -2.17% -4.50% -4.46% -2.58% -4.10% Range:25.2% BO: 127.49 R: 131.33 74 135 125.01 -1.44 129.27 2.82 126.53 0.08 125.39 -1.06 123.71 -2.74 120.76 -5.69 120.81 -5.64 123.19 -3.26 121.26 -5.19
NBCC 2024/05/24 0.70 Sideways Bullish, VWAP-Resist 97.17 117.90 40.50 -0.48% -4.78% -2.41% -5.76% -2.31% -1.13% 9.41% 8.48% 31.20% Range:13.6% BO: 99.17 R: 101.9 60 Bearish Engulfing 93 96.70 -0.47 92.53 -4.64 94.83 -2.34 91.57 -5.60 94.93 -2.24 96.07 -1.10 106.31 9.14 105.41 8.24 127.49 30.32
NBCC 2024/05/27 0.61 Sideways Bullish, VWAP-Resist 96.70 117.90 40.50 -4.31% -1.93% -5.31% -1.83% 3.86% -1.44% 9.06% 9.06% 30.77% Range:13.6% BO: 99.17 R: 101.9 59 Cup and Handle, 3 Outside Down 71 92.53 -4.17 94.83 -1.87 91.57 -5.13 94.93 -1.77 100.43 3.73 95.31 -1.39 105.46 8.76 105.46 8.76 126.45 29.75
NBCC 2024/07/31 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 120.81 132.20 40.50 -0.95% 0.32% -7.37% -9.62% -5.47% -4.19% 0.37% 3.52% -0.48% Range:19.2% BO: 129.27 R: 132.2 54 3 119.66 -1.15 121.20 0.39 111.91 -8.90 109.19 -11.62 114.20 -6.61 115.75 -5.06 121.26 0.45 125.06 4.25 120.23 -0.58
NBCC 2024/08/07 0.52 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 114.20 132.20 40.50 -1.30% 7.87% 6.12% 1.17% 1.36% 6.18% 13.73% 1.38% 0.25% Range:15.5% BO: 129.27 R: 132.2 47 -103 112.71 -1.49 123.19 8.99 121.19 6.99 115.54 1.34 115.75 1.55 121.26 7.06 129.88 15.68 115.78 1.58 114.49 0.29
NAVINFLUOR 2024/09/02 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3296.00 3979.45 2875.95 0.98% 1.23% 1.59% 0.07% 1.68% -0.68% 2.15% 4.98% Range:0% BO: 0 R: 0 0 0 3328.15 32.15 3336.65 40.65 3348.35 52.35 3298.35 2.35 3351.45 55.45 3273.65 -22.35 3366.90 70.90 3460.25 164.25 NaN NaN
NAVINFLUOR 2024/07/08 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 3663.55 3979.45 2875.95 0.77% 0.30% -0.48% -0.17% -0.09% -2.91% 2.94% -3.11% -9.85% Range:12.0% BO: 3770.25 R: 3847.7 59 36 3691.85 28.30 3674.55 11.00 3645.95 -17.60 3657.20 -6.35 3660.10 -3.45 3557.00 -106.55 3771.15 107.60 3549.45 -114.10 3302.65 -360.90
NAVINFLUOR 2024/07/23 0.59 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3557.00 3979.45 2875.95 -0.72% -1.20% -0.74% 0.39% 6.02% -2.56% -7.87% -7.44% -6.19% Range:4.2% BO: 3847.7 R: 0 47 -200 3531.55 -25.45 3514.25 -42.75 3530.55 -26.45 3570.80 13.80 3771.15 214.15 3466.00 -91.00 3277.05 -279.95 3292.20 -264.80 3336.65 -220.35
NAVINFLUOR 2024/08/29 0.41 Strong Down Neutral, VWAP-Support 3279.70 3979.45 2875.95 0.57% 0.50% 1.48% 1.74% 2.09% -0.04% -1.05% 4.93% 3.23% Range:14.8% BO: 3800.95 R: 3820.95 38 -67 3298.40 18.70 3296.00 16.30 3328.15 48.45 3336.65 56.95 3348.35 68.65 3278.55 -1.15 3245.25 -34.45 3441.35 161.65 3385.70 106.00
NAVINFLUOR 2024/08/08 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3549.45 3979.45 2875.95 0.02% -2.33% -7.67% -8.79% -6.33% -7.25% -7.07% -5.19% -6.90% Range:9.1% BO: 3800.95 R: 3820.95 47 -8 3550.20 0.75 3466.90 -82.55 3277.05 -272.40 3237.60 -311.85 3324.90 -224.55 3292.20 -257.25 3298.40 -251.05 3365.20 -184.25 3304.70 -244.75
NAVINFLUOR 2024/08/30 0.71 Strong Down Neutral, VWAP-Resist 3298.40 3979.45 2875.95 -0.07% 0.90% 1.16% 1.51% -0.00% -0.88% 0.19% 9.22% 1.64% Range:0% BO: 0 R: 0 0 0 3296.00 -2.40 3328.15 29.75 3336.65 38.25 3348.35 49.95 3298.35 -0.05 3269.40 -29.00 3304.70 6.30 3602.40 304.00 3352.60 54.20
NAVINFLUOR 2024/05/13 0.50 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3236.65 3979.45 2899.25 3.08% 2.70% 2.55% 5.93% 4.53% 3.10% -5.81% 10.05% 10.99% Range:11.1% BO: 3440.9 R: 3498.0 46 -139 3336.25 99.60 3324.20 87.55 3319.30 82.65 3428.45 191.80 3383.30 146.65 3336.85 100.20 3048.45 -188.20 3562.05 325.40 3592.35 355.70
NAVINFLUOR 2024/05/02 0.59 Strong Up Bullish, VWAP-Resist 3428.35 3979.45 2899.25 0.21% 0.37% -1.49% -0.49% -6.01% -3.18% -2.12% -11.08% 3.41% Range:10.8% BO: 3424.85 R: 3465.7 67 141 3435.65 7.30 3440.90 12.55 3377.10 -51.25 3411.40 -16.95 3222.20 -206.15 3319.30 -109.05 3355.55 -72.80 3048.45 -379.90 3545.25 116.90
NAVINFLUOR 2024/08/09 0.33 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3550.20 3979.45 2875.95 -2.35% -7.69% -8.81% -6.35% -7.58% -6.89% -7.16% -6.99% -5.16% Range:9.1% BO: 3800.95 R: 3820.95 47 -13 3466.90 -83.30 3277.05 -273.15 3237.60 -312.60 3324.90 -225.30 3281.25 -268.95 3305.45 -244.75 3296.00 -254.20 3302.20 -248.00 3366.90 -183.30
NAVINFLUOR 2024/07/15 0.22 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3660.10 3979.45 2875.95 0.14% 0.02% -3.14% -1.90% -2.82% 3.03% -5.30% -9.16% -10.10% Range:6.2% BO: 3770.25 R: 3847.7 58 42 3665.35 5.25 3661.00 0.90 3545.10 -115.00 3590.70 -69.40 3557.00 -103.10 3771.15 111.05 3466.00 -194.10 3324.90 -335.20 3290.40 -369.70
NAVINFLUOR 2024/05/16 0.33 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3319.30 3979.45 2899.25 3.29% 1.93% 0.92% 0.34% 1.09% -3.97% 0.30% 9.60% 9.09% Range:6.4% BO: 3440.9 R: 3498.0 52 -34 3428.45 109.15 3383.30 64.00 3349.85 30.55 3330.60 11.30 3355.55 36.25 3187.40 -131.90 3329.25 9.95 3637.85 318.55 3621.00 301.70
NAVINFLUOR 2024/06/24 0.47 Strong Up Bullish, VWAP-Resist 3657.75 3979.45 2875.95 -3.31% -1.79% -1.21% -2.28% -1.00% 0.16% 0.06% -3.92% -5.24% Range:19.1% BO: 3770.25 R: 3847.7 62 74 3536.85 -120.90 3592.35 -65.40 3613.50 -44.25 3574.25 -83.50 3621.00 -36.75 3663.55 5.80 3660.10 2.35 3514.25 -143.50 3466.00 -191.75
NAVINFLUOR 2024/05/22 0.22 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3349.85 3979.45 2899.25 -0.57% 0.17% 0.51% -0.39% -1.06% -1.47% 4.90% 9.19% 9.23% Range:6.4% BO: 3440.9 R: 3498.0 53 17 3330.60 -19.25 3355.55 5.70 3366.85 17.00 3336.85 -13.00 3314.20 -35.65 3300.60 -49.25 3514.05 164.20 3657.75 307.90 3659.15 309.30
NAVINFLUOR 2024/06/14 0.66 Strong Up Bullish, VWAP-Resist 3545.25 3979.45 2875.95 1.54% 2.61% 6.35% 4.11% 3.17% 2.14% 3.34% 3.26% 6.37% Range:14.4% BO: 3562.05 R: 3592.0 61 Cup and Handle, Bearish Engulfing 128 3599.70 54.45 3637.85 92.60 3770.25 225.00 3690.85 145.60 3657.75 112.50 3621.00 75.75 3663.55 118.30 3661.00 115.75 3771.15 225.90
NAVINFLUOR 2024/08/05 0.70 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3455.95 3979.45 2875.95 0.29% 4.22% 2.71% 2.73% 0.32% -4.82% -4.79% -3.11% -5.68% Range:9.1% BO: 3800.95 R: 3820.95 40 Cup and Handle -95 3466.00 10.05 3601.85 145.90 3549.45 93.50 3550.20 94.25 3466.90 10.95 3289.25 -166.70 3290.45 -165.50 3348.35 -107.60 3259.65 -196.30
NAVINFLUOR 2024/06/06 0.40 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3319.15 3979.45 2875.95 0.30% 3.51% 5.00% 5.87% 7.32% 11.20% 7.69% 11.23% 8.18% Range:11.1% BO: 3428.45 R: 3466.4 51 15 3329.25 10.10 3435.70 116.55 3485.05 165.90 3514.05 194.90 3562.05 242.90 3690.85 371.70 3574.25 255.10 3691.85 372.70 3590.70 271.55
NAVINFLUOR 2024/09/03 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3328.15 3979.45 2875.95 0.26% 0.61% -0.90% 0.70% 1.11% -2.06% 1.65% 2.74% Range:0% BO: 0 R: 0 0 0 3336.65 8.50 3348.35 20.20 3298.35 -29.80 3351.45 23.30 3365.20 37.05 3259.65 -68.50 3383.05 54.90 3419.35 91.20 NaN NaN
NAVINFLUOR 2024/05/10 0.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3247.55 3979.45 2899.25 -0.34% 2.73% 2.36% 2.21% 5.57% 3.67% 1.72% 8.21% 8.91% Range:11.1% BO: 3440.9 R: 3498.0 47 -118 3236.65 -10.90 3336.25 88.70 3324.20 76.65 3319.30 71.75 3428.45 180.90 3366.85 119.30 3303.40 55.85 3514.05 266.50 3536.85 289.30
NAVINFLUOR 2024/05/14 0.46 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3336.25 3979.45 2899.25 -0.36% -0.51% 2.76% 1.41% 0.41% -0.66% -1.07% 6.26% 8.31% Range:6.4% BO: 3440.9 R: 3498.0 54 -47 3324.20 -12.05 3319.30 -16.95 3428.45 92.20 3383.30 47.05 3349.85 13.60 3314.20 -22.05 3300.60 -35.65 3545.25 209.00 3613.50 277.25
NAVINFLUOR 2024/07/11 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3645.95 3979.45 2875.95 0.31% 0.39% 0.53% 0.41% -2.77% -3.17% -1.09% -10.12% -9.34% Range:7.6% BO: 3770.25 R: 3847.7 57 42 3657.20 11.25 3660.10 14.15 3665.35 19.40 3661.00 15.05 3545.10 -100.85 3530.55 -115.40 3606.20 -39.75 3277.05 -368.90 3305.45 -340.50
NAVINFLUOR 2024/08/20 0.32 Strong Down Neutral, VWAP-Support 3289.25 3979.45 2875.95 0.41% 1.38% 0.09% 0.49% 0.04% 1.18% 2.31% -1.34% 9.52% Range:14.8% BO: 3800.95 R: 3820.95 37 -98 3302.65 13.40 3334.60 45.35 3292.20 2.95 3305.45 16.20 3290.45 1.20 3328.15 38.90 3365.20 75.95 3245.25 -44.00 3602.40 313.15
NAVINFLUOR 2024/04/19 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3222.65 3979.45 2899.25 1.74% 4.70% 1.89% 2.61% 2.70% 6.77% 0.43% 3.35% -5.41% Range:10.0% BO: 3296.65 R: 3325.0 57 50 3278.60 55.95 3374.15 151.50 3283.50 60.85 3306.85 84.20 3309.75 87.10 3440.90 218.25 3236.65 14.00 3330.60 107.95 3048.45 -174.20
NAVINFLUOR 2024/06/07 0.32 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3329.25 3979.45 2875.95 3.20% 4.68% 5.55% 6.99% 6.49% 9.87% 8.76% 10.37% 6.84% Range:11.1% BO: 3428.45 R: 3461.1 52 18 3435.70 106.45 3485.05 155.80 3514.05 184.80 3562.05 232.80 3545.25 216.00 3657.75 328.50 3621.00 291.75 3674.55 345.30 3557.00 227.75
NAUKRI 2024/06/20 0.53 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6282.90 6545.00 3972.05 1.62% 4.95% 5.82% 7.40% 7.17% 7.22% 5.27% 9.75% 14.92% Range:12.6% BO: 6444.45 R: 6545.0 59 60 6384.70 101.80 6594.10 311.20 6648.60 365.70 6747.95 465.05 6733.60 450.70 6736.45 453.55 6613.90 331.00 6895.25 612.35 7220.50 937.60
NAUKRI 2024/09/02 1.07 Strong Up Bullish, VWAP-Resist 7566.80 7746.50 3972.05 -1.60% -1.74% -1.21% -1.88% -1.96% 4.45% 7.66% 7.35% Range:0% BO: 0 R: 0 0 0 7445.45 -121.35 7435.40 -131.40 7475.00 -91.80 7424.90 -141.90 7418.60 -148.20 7903.80 337.00 8146.15 579.35 8123.00 556.20 NaN NaN
NAUKRI 2024/08/21 0.31 Strong Up Bullish, VWAP-Support 7407.60 7463.15 3972.05 0.50% -0.20% 1.23% 1.17% 2.90% 0.38% 3.54% 9.43% 9.66% Range:8.3% BO: 7417.85 R: 7463.15 61 112 7444.45 36.85 7392.60 -15.00 7498.90 91.30 7493.95 86.35 7622.65 215.05 7435.40 27.80 7669.75 262.15 8106.20 698.60 8123.00 715.40
NAUKRI 2024/08/06 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6803.95 7327.75 3972.05 3.60% 1.60% 6.03% 5.51% 4.33% 8.87% 12.03% 9.13% 13.78% Range:8.4% BO: 7220.5 R: 7327.75 48 -66 7048.65 244.70 6912.60 108.65 7214.50 410.55 7178.70 374.75 7098.35 294.40 7407.60 603.65 7622.65 818.70 7424.90 620.95 7741.55 937.60
NAUKRI 2024/05/23 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6444.45 6545.00 3972.05 -1.68% -2.90% -5.63% -8.12% -10.69% -4.95% -2.76% 3.17% 5.66% Range:10.0% BO: 6405.15 R: 6475.0 69 154 6336.15 -108.30 6257.85 -186.60 6081.65 -362.80 5921.20 -523.25 5755.45 -689.00 6125.20 -319.25 6266.70 -177.75 6648.60 204.15 6809.50 365.05
NAUKRI 2024/06/13 0.46 Strong Down Bullish, VWAP-Resist 6266.70 6545.00 3972.05 -0.38% -1.28% -0.40% 0.26% 1.88% 8.28% 8.66% 8.70% 13.26% Range:12.6% BO: 6444.45 R: 6545.0 59 78 6242.95 -23.75 6186.65 -80.05 6241.75 -24.95 6282.90 16.20 6384.70 118.00 6785.85 519.15 6809.50 542.80 6812.00 545.30 7097.95 831.25
NAUKRI 2024/08/19 0.39 Strong Up Bullish, VWAP-Resist 7393.45 7463.15 3972.05 0.19% 0.19% 0.69% -0.01% 1.43% 2.34% 0.34% 4.71% 9.57% Range:8.3% BO: 7417.85 R: 7440.0 61 165 7407.75 14.30 7407.60 14.15 7444.45 51.00 7392.60 -0.85 7498.90 105.45 7566.80 173.35 7418.60 25.15 7741.55 348.10 8100.70 707.25
NAUKRI 2024/05/24 1.07 Strong Up Bullish, VWAP-Resist 6336.15 6545.00 3972.05 -1.24% -4.02% -6.55% -9.16% -10.09% -1.68% -1.47% 6.50% 8.23% Range:9.6% BO: 6444.45 R: 6545.0 63 105 6257.85 -78.30 6081.65 -254.50 5921.20 -414.95 5755.45 -580.70 5697.10 -639.05 6229.80 -106.35 6242.95 -93.20 6747.95 411.80 6857.45 521.30
NAUKRI 2024/07/30 0.56 Strong Up Bullish, VWAP-Resist 7009.80 7260.50 3972.05 0.25% -1.50% 3.01% -0.51% -2.94% 1.26% 5.67% 9.54% 9.41% Range:8.0% BO: 7187.4 R: 7260.5 58 95 7027.25 17.45 6904.45 -105.35 7220.50 210.70 6973.75 -36.05 6803.95 -205.85 7098.35 88.55 7407.60 397.80 7678.80 669.00 7669.75 659.95
NAUKRI 2024/08/30 0.92 Strong Up Bullish, VWAP-Support 7678.80 7725.00 3972.05 -1.46% -3.04% -3.17% -2.65% -3.31% 0.65% 5.57% 6.73% 7.91% Range:0% BO: 0 R: 0 0 0 7566.80 -112.00 7445.45 -233.35 7435.40 -243.40 7475.00 -203.80 7424.90 -253.90 7729.05 50.25 8106.20 427.40 8195.95 517.15 8286.15 607.35
NAUKRI 2024/07/04 0.24 Strong Up Bullish, VWAP-Resist 6736.45 6969.00 3972.05 1.08% 1.80% 3.09% 0.67% -1.82% 1.35% 6.69% 1.00% 9.75% Range:18.8% BO: 6937.35 R: 6969.0 63 Cup and Handle 62 6809.50 73.05 6857.45 121.00 6944.60 208.15 6781.70 45.25 6613.90 -122.55 6827.60 91.15 7187.40 450.95 6803.95 67.50 7393.45 657.00
NAUKRI 2024/07/16 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6812.00 7063.00 3972.05 1.77% 0.23% 1.73% 1.22% 1.99% 3.16% 3.47% 8.54% 12.78% Range:10.9% BO: 6944.6 R: 7063.0 58 8 6932.25 120.25 6827.60 15.60 6929.65 117.65 6895.25 83.25 6947.35 135.35 7027.25 215.25 7048.65 236.65 7393.45 581.45 7682.90 870.90
NAUKRI 2024/06/11 0.51 Strong Down Bullish, VWAP-Resist 6221.15 6545.00 3972.05 0.47% 0.73% 0.35% -0.55% 0.33% 8.47% 9.49% 10.29% 12.74% Range:12.6% BO: 6444.45 R: 6545.0 58 55 6250.50 29.35 6266.70 45.55 6242.95 21.80 6186.65 -34.50 6241.75 20.60 6747.95 526.80 6811.60 590.45 6861.50 640.35 7013.60 792.45
NAUKRI 2024/04/26 0.42 Strong Up Bullish, VWAP-Resist 5896.85 6355.00 3972.05 2.92% 2.66% 2.79% 1.71% 1.51% 2.72% 8.62% -2.40% 5.50% Range:16.3% BO: 6229.9 R: 6355.0 60 15 6068.90 172.05 6053.75 156.90 6061.25 164.40 5997.85 101.00 5986.15 89.30 6057.00 160.15 6405.15 508.30 5755.45 -141.40 6221.15 324.30
NAUKRI 2024/05/27 0.70 Strong Up Bullish, VWAP-Resist 6257.85 6545.00 3972.05 -2.82% -5.38% -8.03% -8.96% -8.67% -0.49% -1.14% 7.60% 10.97% Range:9.0% BO: 6444.45 R: 6545.0 59 59 6081.65 -176.20 5921.20 -336.65 5755.45 -502.40 5697.10 -560.75 5715.40 -542.45 6226.95 -30.90 6186.65 -71.20 6733.60 475.75 6944.60 686.75
NAUKRI 2024/07/05 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6809.50 6969.00 3972.05 0.70% 1.98% -0.41% -2.87% 0.76% 1.76% 4.24% 3.51% 8.79% Range:13.6% BO: 6937.35 R: 6969.0 65 59 6857.45 47.95 6944.60 135.10 6781.70 -27.80 6613.90 -195.60 6861.50 52.00 6929.65 120.15 7097.95 288.45 7048.65 239.15 7407.75 598.25
NAUKRI 2024/05/06 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5986.15 6355.00 3972.05 -1.68% 0.23% -0.57% 0.69% 1.18% 7.00% 1.60% 2.32% 4.27% Range:9.9% BO: 6229.9 R: 6355.0 60 Cup and Handle, 3 Outside Down 73 5885.30 -100.85 6000.05 13.90 5952.05 -34.10 6027.40 41.25 6057.00 70.85 6405.15 419.00 6081.65 95.50 6125.20 139.05 6241.75 255.60
NAUKRI 2024/07/15 0.58 Strong Up Bullish, VWAP-Resist 6838.25 7063.00 3972.05 -0.38% 1.37% -0.16% 1.34% 0.83% 2.51% -0.50% 8.48% 11.47% Range:10.9% BO: 6944.6 R: 7063.0 59 80 6812.00 -26.25 6932.25 94.00 6827.60 -10.65 6929.65 91.40 6895.25 57.00 7009.80 171.55 6803.95 -34.30 7417.85 579.60 7622.65 784.40
NAUKRI 2024/05/15 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5941.60 6355.00 3972.05 -1.26% 4.72% 7.80% 7.71% 8.46% -3.13% 3.09% 4.12% 14.21% Range:5.9% BO: 6068.9 R: 6140.0 53 -59 5866.75 -74.85 6222.00 280.40 6405.15 463.55 6399.65 458.05 6444.45 502.85 5755.45 -186.15 6125.20 183.60 6186.65 245.05 6785.85 844.25
NAUKRI 2024/06/10 0.64 Strong Down Bullish, 20EMA-Support, VWAP-Support 6226.95 6545.00 3972.05 -0.09% 0.38% 0.64% 0.26% -0.65% 6.77% 8.35% 6.21% 11.57% Range:12.6% BO: 6444.45 R: 6545.0 58 41 6221.15 -5.80 6250.50 23.55 6266.70 39.75 6242.95 16.00 6186.65 -40.30 6648.60 421.65 6746.60 519.65 6613.90 386.95 6947.35 720.40
NAUKRI 2024/09/03 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7445.45 7746.50 3972.05 -0.13% 0.40% -0.28% -0.36% 0.42% 4.83% 8.58% 10.12% Range:11.4% BO: 7682.9 R: 7746.5 56 24 7435.40 -10.05 7475.00 29.55 7424.90 -20.55 7418.60 -26.85 7476.70 31.25 7805.25 359.80 8084.30 638.85 8198.65 753.20 NaN NaN
NAUKRI 2024/07/25 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7013.60 7069.95 3972.05 2.48% 1.20% -0.05% 0.19% -1.56% -1.44% 5.76% 6.85% 5.86% Range:5.7% BO: 6947.35 R: 7069.95 62 3 Outside Up 113 7187.40 173.80 7097.95 84.35 7009.80 -3.80 7027.25 13.65 6904.45 -109.15 6912.60 -101.00 7417.85 404.25 7493.95 480.35 7424.90 411.30
NAUKRI 2024/05/28 0.64 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6081.65 6545.00 3972.05 -2.64% -5.36% -6.32% -6.02% -7.35% 2.29% 2.63% 11.58% 11.51% Range:9.0% BO: 6444.45 R: 6545.0 51 7 5921.20 -160.45 5755.45 -326.20 5697.10 -384.55 5715.40 -366.25 5634.70 -446.95 6221.15 139.50 6241.75 160.10 6785.85 704.20 6781.70 700.05
NAUKRI 2024/08/08 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6912.60 7327.75 3972.05 4.37% 3.85% 2.69% 4.69% 7.31% 6.94% 11.08% 8.16% 17.27% Range:8.4% BO: 7220.5 R: 7327.75 51 -38 7214.50 301.90 7178.70 266.10 7098.35 185.75 7236.75 324.15 7417.85 505.25 7392.60 480.00 7678.80 766.20 7476.70 564.10 8106.20 1193.60
NAUKRI 2024/06/27 0.54 Strong Up Bullish, VWAP-Support 6733.60 6780.00 3972.05 0.78% 3.03% 0.19% 1.16% 0.04% -1.78% 1.40% 4.10% 7.14% Range:16.5% BO: 6747.95 R: 6780.0 72 149 6785.85 52.25 6937.35 203.75 6746.60 13.00 6811.60 78.00 6736.45 2.85 6613.90 -119.70 6827.60 94.00 7009.80 276.20 7214.50 480.90
NATIONALUM 2024/07/24 0.54 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 186.57 209.00 88.60 -1.31% 1.57% 2.74% 2.59% 4.10% -3.88% -11.51% -2.46% -5.51% Range:10.3% BO: 206.31 R: 209.0 44 -115 184.12 -2.45 189.50 2.93 191.68 5.11 191.40 4.83 194.22 7.65 179.34 -7.23 165.09 -21.48 181.98 -4.59 176.29 -10.28
NATIONALUM 2024/09/02 0.47 Sideways Neutral, 20EMA-Support, VWAP-Resist 178.60 209.00 88.60 0.04% -2.17% -1.29% -2.58% -4.17% 6.04% 0.92% 24.61% Range:14.4% BO: 192.77 R: 200.4 48 Cup and Handle 49 178.67 0.07 174.72 -3.88 176.29 -2.31 174.00 -4.60 171.15 -7.45 189.38 10.78 180.24 1.64 222.55 43.95 NaN NaN
NATIONALUM 2024/06/07 0.56 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 185.30 206.30 88.60 -1.02% -1.15% -0.15% 0.68% 3.57% 2.53% 3.25% 7.65% -0.07% Range:20.3% BO: 199.05 R: 206.3 50 -50 183.41 -1.89 183.17 -2.13 185.02 -0.28 186.56 1.26 191.91 6.61 189.98 4.68 191.32 6.02 199.47 14.17 185.17 -0.13
NATIONALUM 2024/07/03 0.43 Sideways Bullish, VWAP-Support 193.74 206.30 88.60 0.43% 2.73% 6.49% 5.26% 2.96% -0.77% -4.97% -10.74% -14.77% Range:19.2% BO: 196.2 R: 201.6 56 117 194.58 0.84 199.02 5.28 206.31 12.57 203.93 10.19 199.47 5.73 192.25 -1.49 184.12 -9.62 172.94 -20.80 165.13 -28.61
NATIONALUM 2024/05/16 0.61 Sideways Bullish, VWAP-Support 189.95 193.70 88.60 2.58% 4.79% 3.97% 0.63% 1.68% 0.89% -2.45% -2.67% 0.72% Range:10.1% BO: 189.85 R: 193.7 62 79 194.85 4.90 199.05 9.10 197.50 7.55 191.15 1.20 193.15 3.20 191.65 1.70 185.30 -4.65 184.88 -5.07 191.32 1.37
NATIONALUM 2024/05/24 0.94 Sideways Bullish, VWAP-Resist 193.15 204.20 88.60 0.62% -0.91% 0.83% -1.89% -0.78% -4.06% -0.64% -3.24% 6.81% Range:14.2% BO: 199.05 R: 204.2 59 Cup and Handle 62 194.35 1.20 191.40 -1.75 194.75 1.60 189.50 -3.65 191.65 -1.50 185.30 -7.85 191.91 -1.24 186.90 -6.25 206.31 13.16
NATIONALUM 2024/07/22 0.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 190.74 209.00 88.60 -2.92% -2.19% -3.47% -0.65% 0.49% -9.33% -8.67% -10.17% -6.33% Range:10.3% BO: 206.31 R: 209.0 47 -127 185.17 -5.57 186.57 -4.17 184.12 -6.62 189.50 -1.24 191.68 0.94 172.94 -17.80 174.21 -16.53 171.35 -19.39 178.67 -12.07
NATIONALUM 2024/04/26 0.59 Weak Up Bullish, VWAP-Resist 188.90 192.20 88.60 -0.21% -1.93% -1.19% -2.01% -3.10% -6.33% 5.37% 0.32% -3.03% Range:21.3% BO: 188.25 R: 191.4 70 134 188.50 -0.40 185.25 -3.65 186.65 -2.25 185.10 -3.80 183.05 -5.85 176.95 -11.95 199.05 10.15 189.50 0.60 183.17 -5.73
NATIONALUM 2024/06/13 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 186.56 206.30 88.60 2.87% 0.84% -0.90% 2.54% 3.98% 0.29% 6.68% 7.12% 2.74% Range:20.3% BO: 199.05 R: 206.3 51 0 191.91 5.35 188.13 1.57 184.88 -1.68 191.29 4.73 193.98 7.42 187.11 0.55 199.02 12.46 199.84 13.28 191.68 5.12
NATIONALUM 2024/07/11 0.52 Weak Up Bullish, VWAP-Resist 198.90 209.00 88.60 -0.67% -0.12% 0.47% -3.34% -6.32% -4.73% -6.88% -14.59% -8.51% Range:11.2% BO: 206.31 R: 209.0 57 73 197.56 -1.34 198.67 -0.23 199.84 0.94 192.25 -6.65 186.33 -12.57 189.50 -9.40 185.21 -13.69 169.88 -29.02 181.98 -16.92
NATIONALUM 2024/07/30 0.49 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 191.40 209.00 88.60 1.47% 0.72% -3.23% -9.64% -9.81% -11.24% -10.77% -4.60% -10.43% Range:10.8% BO: 206.31 R: 209.0 50 -14 194.22 2.82 192.77 1.37 185.21 -6.19 172.94 -18.46 172.62 -18.78 169.88 -21.52 170.78 -20.62 182.60 -8.80 171.44 -19.96
NATIONALUM 2024/05/08 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 179.20 193.10 88.60 -4.72% -2.93% -1.26% 5.94% 5.75% 6.67% 5.75% 2.35% 8.25% Range:7.2% BO: 188.9 R: 193.1 52 -149 170.75 -8.45 173.95 -5.25 176.95 -2.25 189.85 10.65 189.50 10.30 191.15 11.95 189.50 10.30 183.41 4.21 193.98 14.78
NATIONALUM 2024/08/22 0.54 Weak Down Neutral, VWAP-Support 171.35 209.00 88.60 1.06% 6.20% 8.28% 7.71% 6.64% 2.88% 4.72% 5.19% 28.60% Range:15.0% BO: 194.22 R: 200.4 41 -40 173.16 1.81 181.98 10.63 185.53 14.18 184.56 13.21 182.73 11.38 176.29 4.94 179.43 8.08 180.24 8.89 220.35 49.00
NATIONALUM 2024/08/21 0.84 Weak Down Neutral, VWAP-Resist 170.78 209.00 88.60 0.33% 1.39% 6.56% 8.64% 8.07% 2.31% 0.39% 7.76% 30.31% Range:15.0% BO: 194.22 R: 200.4 40 -51 171.35 0.57 173.16 2.38 181.98 11.20 185.53 14.75 184.56 13.78 174.72 3.94 171.44 0.66 184.03 13.25 222.55 51.77
NATIONALUM 2024/08/30 0.82 Sideways Neutral, 50MA-Resist, VWAP-Resist 182.60 209.00 88.60 -2.19% -2.15% -4.32% -3.46% -4.71% -0.14% 0.78% 22.80% 24.07% Range:0% BO: 0 R: 0 0 0 178.60 -4.00 178.67 -3.93 174.72 -7.88 176.29 -6.31 174.00 -8.60 182.35 -0.25 184.03 1.43 224.23 41.63 226.56 43.96
NATIONALUM 2024/08/07 0.64 Weak Down Neutral, VWAP-Support, BullCross-VWAP 179.34 209.00 88.60 -3.72% -1.17% -2.86% -5.27% -7.95% -4.46% 1.89% -4.57% 1.59% Range:16.3% BO: 206.31 R: 209.0 41 -102 172.67 -6.67 177.25 -2.09 174.21 -5.13 169.88 -9.46 165.09 -14.25 171.35 -7.99 182.73 3.39 171.15 -8.19 182.20 2.86
NATIONALUM 2024/06/10 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 183.41 206.30 88.60 -0.13% 0.88% 1.72% 4.63% 2.57% 2.76% 5.08% 8.45% 1.72% Range:20.3% BO: 199.05 R: 206.3 49 -36 183.17 -0.24 185.02 1.61 186.56 3.15 191.91 8.50 188.13 4.72 188.47 5.06 192.73 9.32 198.90 15.49 186.57 3.16
NATIONALUM 2024/06/12 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 185.02 206.30 88.60 0.83% 3.72% 1.68% -0.08% 3.39% 0.04% 5.17% 7.38% 2.42% Range:20.3% BO: 199.05 R: 206.3 50 -10 186.56 1.54 191.91 6.89 188.13 3.11 184.88 -0.14 191.29 6.27 185.10 0.08 194.58 9.56 198.67 13.65 189.50 4.48
NATIONALUM 2024/08/06 0.66 Weak Down Neutral, VWAP-Resist 172.62 209.00 88.60 3.89% 0.03% 2.68% 0.92% -1.59% -1.07% 6.92% 0.80% 7.26% Range:16.3% BO: 206.31 R: 209.0 33 -178 179.34 6.72 172.67 0.05 177.25 4.63 174.21 1.59 169.88 -2.74 170.78 -1.84 184.56 11.94 174.00 1.38 185.16 12.54
NATIONALUM 2024/04/29 0.48 Weak Up Bullish, VWAP-Resist 188.50 193.10 88.60 -1.72% -0.98% -1.80% -2.89% -6.31% 0.72% 4.77% 1.67% -1.85% Range:19.7% BO: 188.9 R: 192.2 69 124 185.25 -3.25 186.65 -1.85 185.10 -3.40 183.05 -5.45 176.60 -11.90 189.85 1.35 197.50 9.00 191.65 3.15 185.02 -3.48
NATIONALUM 2024/04/30 0.41 Sideways Bullish, VWAP-Resist 185.25 193.10 88.60 0.76% -0.08% -1.19% -4.67% -3.27% 2.29% 3.18% 5.91% 0.71% Range:19.7% BO: 188.9 R: 193.1 63 47 186.65 1.40 185.10 -0.15 183.05 -2.20 176.60 -8.65 179.20 -6.05 189.50 4.25 191.15 5.90 196.20 10.95 186.56 1.31
NATCOPHARM 2024/08/30 1.13 Strong Up Bullish, VWAP-Resist 1537.55 1584.95 724.20 0.00% -0.45% 1.24% 1.18% 1.45% 2.92% -3.67% -8.93% -7.61% Range:0% BO: 0 R: 0 0 0 1537.55 0.00 1530.60 -6.95 1556.55 19.00 1555.75 18.20 1559.90 22.35 1582.50 44.95 1481.10 -56.45 1400.30 -137.25 1420.60 -116.95
NATCOPHARM 2024/05/30 0.71 Sideways Bullish, 20EMA-Support, VWAP-Resist 1020.30 1108.35 724.20 -2.22% -1.96% -4.90% -0.50% 1.32% 15.30% 17.68% 16.82% 16.08% Range:6.9% BO: 1041.25 R: 1100.0 54 55 997.65 -22.65 1000.35 -19.95 970.35 -49.95 1015.20 -5.10 1033.75 13.45 1176.45 156.15 1200.65 180.35 1191.95 171.65 1184.40 164.10
NATCOPHARM 2024/08/27 0.45 Strong Up Bullish, VWAP-Resist 1563.80 1584.95 724.20 -1.55% -4.13% -1.68% -1.68% -2.12% -1.17% -0.13% -11.57% -5.72% Range:16.3% BO: 1563.9 R: 1584.95 75 133 1539.50 -24.30 1499.15 -64.65 1537.55 -26.25 1537.55 -26.25 1530.60 -33.20 1545.55 -18.25 1561.70 -2.10 1382.90 -180.90 1474.30 -89.50
NATCOPHARM 2024/08/19 0.45 Strong Up Bullish, VWAP-Resist 1457.75 1539.70 724.20 -1.11% 0.97% 6.42% 6.89% 7.28% 5.47% 6.07% 5.85% -2.59% Range:18.1% BO: 1494.5 R: 1539.7 68 Cup and Handle 60 1441.50 -16.25 1471.95 14.20 1551.35 93.60 1558.15 100.40 1563.90 106.15 1537.55 79.80 1546.25 88.50 1543.05 85.30 1420.00 -37.75
NATCOPHARM 2024/07/11 0.51 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1186.20 1259.45 724.20 -0.15% 1.85% 8.03% 6.25% 3.13% 12.51% 15.30% 24.36% 31.84% Range:5.9% BO: 1223.9 R: 1259.45 56 -19 1184.40 -1.80 1208.10 21.90 1281.45 95.25 1260.35 74.15 1223.35 37.15 1334.65 148.45 1367.65 181.45 1475.10 288.90 1563.90 377.70
NATCOPHARM 2024/06/13 0.52 Strong Up Bullish, VWAP-Support 1176.45 1189.00 724.20 2.90% 2.52% -0.34% -0.18% 2.06% -0.82% 4.03% 8.93% 14.48% Range:17.5% BO: 1172.35 R: 1189.0 75 144 1210.60 34.15 1206.15 29.70 1172.45 -4.00 1174.30 -2.15 1200.65 24.20 1166.85 -9.60 1223.90 47.45 1281.45 105.00 1346.85 170.40
NATCOPHARM 2024/05/09 0.56 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 969.60 1108.35 724.20 0.45% 0.51% 2.10% 1.37% 3.02% 5.22% 2.89% 20.91% 23.37% Range:7.7% BO: 1059.0 R: 0 43 -168 974.00 4.40 974.50 4.90 989.95 20.35 982.90 13.30 998.85 29.25 1020.20 50.60 997.65 28.05 1172.35 202.75 1196.15 226.55
NATCOPHARM 2024/05/10 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 974.00 1108.35 724.20 0.05% 1.64% 0.91% 2.55% 2.17% 5.69% 2.71% 20.01% 22.48% Range:7.7% BO: 1059.0 R: 0 44 -150 974.50 0.50 989.95 15.95 982.90 8.90 998.85 24.85 995.10 21.10 1029.40 55.40 1000.35 26.35 1168.90 194.90 1192.95 218.95
NATCOPHARM 2024/07/22 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1226.80 1311.00 724.20 2.69% 7.44% 7.91% 8.79% 9.79% 6.71% 21.82% 26.46% 24.76% Range:10.2% BO: 1281.45 R: 1311.0 58 40 1259.80 33.00 1318.05 91.25 1323.80 97.00 1334.65 107.85 1346.85 120.05 1309.15 82.35 1494.50 267.70 1551.35 324.55 1530.60 303.80
NATCOPHARM 2024/05/17 0.38 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 995.10 1108.35 724.20 0.41% 0.80% 3.01% 2.52% 3.45% 0.53% 10.32% 18.01% 19.78% Range:6.2% BO: 1034.1 R: 1059.0 50 -18 999.20 4.10 1003.05 7.95 1025.10 30.00 1020.20 25.10 1029.40 34.30 1000.35 5.25 1097.75 102.65 1174.30 179.20 1191.95 196.85
NATCOPHARM 2024/05/21 0.37 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 999.20 1108.35 724.20 0.39% 2.59% 2.10% 3.02% 3.31% -2.89% 17.33% 20.16% 21.80% Range:6.2% BO: 1034.1 R: 1059.0 52 -6 1003.05 3.85 1025.10 25.90 1020.20 21.00 1029.40 30.20 1032.30 33.10 970.35 -28.85 1172.35 173.15 1200.65 201.45 1217.05 217.85
NATCOPHARM 2024/06/25 0.43 Strong Up Bullish, VWAP-Resist 1192.95 1259.45 724.20 -1.24% -3.50% -2.19% 0.50% -0.08% 0.58% 7.42% 11.88% 18.57% Range:19.8% BO: 1210.6 R: 1259.45 69 55 1178.10 -14.85 1151.20 -41.75 1166.85 -26.10 1198.95 6.00 1191.95 -1.00 1199.85 6.90 1281.45 88.50 1334.65 141.70 1414.50 221.55
NATCOPHARM 2024/06/26 0.36 Strong Up Bullish, VWAP-Resist 1178.10 1259.45 724.20 -2.28% -0.95% 1.77% 1.18% 3.31% 0.51% 6.98% 14.32% 23.07% Range:19.8% BO: 1210.6 R: 1259.45 64 36 1151.20 -26.90 1166.85 -11.25 1198.95 20.85 1191.95 13.85 1217.05 38.95 1184.05 5.95 1260.35 82.25 1346.85 168.75 1449.85 271.75
NATCOPHARM 2024/05/15 0.45 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 982.90 1108.35 724.20 1.62% 1.24% 1.66% 2.05% 4.29% 3.81% 5.17% 22.71% 18.72% Range:6.2% BO: 1034.1 R: 1059.0 47 -66 998.85 15.95 995.10 12.20 999.20 16.30 1003.05 20.15 1025.10 42.20 1020.30 37.40 1033.75 50.85 1206.15 223.25 1166.85 183.95
NATCOPHARM 2024/07/09 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Support 1199.85 1259.45 724.20 -1.32% -1.14% -1.29% 0.69% 6.80% 9.85% 13.46% 20.04% 29.30% Range:11.6% BO: 1223.9 R: 1259.45 60 14 1184.05 -15.80 1186.20 -13.65 1184.40 -15.45 1208.10 8.25 1281.45 81.60 1318.05 118.20 1361.35 161.50 1440.35 240.50 1551.35 351.50
NATCOPHARM 2024/08/09 0.54 Strong Up Bullish, VWAP-Resist 1440.35 1468.05 724.20 3.76% 2.41% 1.29% 1.50% 1.21% 8.58% 6.75% 10.53% 0.00% Range:18.3% BO: 1449.85 R: 1463.3 72 166 1494.50 54.15 1475.10 34.75 1458.90 18.55 1461.95 21.60 1457.75 17.40 1563.90 123.55 1537.55 97.20 1591.95 151.60 1440.40 0.05
NATCOPHARM 2024/07/26 0.61 Strong Up Bullish, VWAP-Support 1334.65 1349.00 724.20 0.91% 0.97% 2.00% 2.05% 2.47% 7.92% 9.22% 15.35% 15.85% Range:13.7% BO: 1323.8 R: 1339.8 71 150 1346.85 12.20 1347.65 13.00 1361.35 26.70 1362.00 27.35 1367.65 33.00 1440.35 105.70 1457.75 123.10 1539.50 204.85 1546.25 211.60
NATCOPHARM 2024/04/24 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 998.60 1108.35 724.20 2.26% 2.93% 0.91% 1.96% 1.26% -2.90% 0.03% 3.37% 8.40% Range:7.1% BO: 1022.8 R: 1037.65 54 Bearish Engulfing 78 1021.15 22.55 1027.90 29.30 1007.70 9.10 1018.15 19.55 1011.15 12.55 969.60 -29.00 998.85 0.25 1032.30 33.70 1082.45 83.85
NATCOPHARM 2024/09/02 0.29 Strong Up Bullish, VWAP-Resist 1537.55 1584.95 724.20 -0.45% 1.24% 1.18% 1.45% 0.57% 2.61% -6.32% -11.37% Range:16.3% BO: 1563.9 R: 1584.95 65 50 1530.60 -6.95 1556.55 19.00 1555.75 18.20 1559.90 22.35 1546.25 8.70 1577.75 40.20 1440.40 -97.15 1362.70 -174.85 NaN NaN
NATCOPHARM 2024/05/02 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1011.15 1108.35 724.20 2.27% 0.48% -1.60% -2.59% -4.11% -1.22% 0.90% -4.04% 19.73% Range:7.4% BO: 1027.9 R: 1059.0 55 Bearish Engulfing 39 1034.10 22.95 1016.05 4.90 994.95 -16.20 985.00 -26.15 969.60 -41.55 998.85 -12.30 1020.20 9.05 970.35 -40.80 1210.60 199.45
NATCOPHARM 2024/06/12 0.84 Strong Up Bullish, VWAP-Resist 1168.90 1189.00 724.20 0.65% 3.57% 3.19% 0.30% 0.46% -1.51% 4.02% 3.35% 14.18% Range:17.2% BO: 1172.35 R: 1182.0 74 192 1176.45 7.55 1210.60 41.70 1206.15 37.25 1172.45 3.55 1174.30 5.40 1151.20 -17.70 1215.90 47.00 1208.10 39.20 1334.65 165.75
NATCOPHARM 2024/07/31 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1361.35 1384.00 724.20 0.05% 0.46% -3.83% -0.71% 3.90% 7.17% 13.96% 12.94% 17.01% Range:13.0% BO: 1347.65 R: 1384.0 74 105 1362.00 0.65 1367.65 6.30 1309.15 -52.20 1351.65 -9.70 1414.50 53.15 1458.90 97.55 1551.35 190.00 1537.55 176.20 1592.85 231.50
NAM-INDIA 2024/08/30 1.02 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 673.05 739.45 345.00 1.63% 2.64% 2.18% 5.14% 2.10% 0.15% -1.16% 1.81% 3.57% Range:0% BO: 0 R: 0 0 0 684.05 11.00 690.85 17.80 687.70 14.65 707.65 34.60 687.20 14.15 674.05 1.00 665.25 -7.80 685.25 12.20 697.10 24.05
NAM-INDIA 2024/08/28 0.40 Strong Up Bullish, VWAP-Resist 696.50 739.45 345.00 -2.83% -3.37% -1.79% -0.81% -1.26% -3.03% -3.99% -5.56% -7.93% Range:17.8% BO: 731.05 R: 739.45 57 38 676.80 -19.70 673.05 -23.45 684.05 -12.45 690.85 -5.65 687.70 -8.80 675.40 -21.10 668.70 -27.80 657.80 -38.70 641.30 -55.20
NAM-INDIA 2024/05/22 0.21 Weak Up Bullish, VWAP-Resist 593.40 623.00 345.00 4.49% 2.96% 2.36% 2.17% 2.98% -8.00% 9.36% 9.77% 9.60% Range:6.5% BO: 599.8 R: 623.0 62 110 620.05 26.65 610.95 17.55 607.40 14.00 606.30 12.90 611.10 17.70 545.95 -47.45 648.95 55.55 651.35 57.95 650.35 56.95
NAM-INDIA 2024/05/10 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support 572.45 623.00 345.00 -1.64% -2.03% -1.80% 1.26% 3.65% 6.11% 8.95% 13.36% 17.46% Range:13.7% BO: 598.7 R: 623.0 57 -102 563.05 -9.40 560.85 -11.60 562.15 -10.30 579.65 7.20 593.35 20.90 607.40 34.95 623.70 51.25 648.95 76.50 672.40 99.95
NAM-INDIA 2024/09/02 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 684.05 739.45 345.00 0.99% 0.53% 3.45% 0.46% -1.71% -2.42% 1.51% -3.65% Range:0% BO: 0 R: 0 0 0 690.85 6.80 687.70 3.65 707.65 23.60 687.20 3.15 672.35 -11.70 667.50 -16.55 694.40 10.35 659.05 -25.00 NaN NaN
NAM-INDIA 2024/06/26 0.38 Strong Up Bullish, VWAP-Resist 660.45 678.30 345.00 0.27% -2.42% 0.50% -1.47% -0.30% 1.00% -1.29% -1.45% -2.63% Range:18.8% BO: 672.4 R: 678.3 60 80 662.25 1.80 644.45 -16.00 663.75 3.30 650.75 -9.70 658.50 -1.95 667.05 6.60 651.90 -8.55 650.85 -9.60 643.05 -17.40
NAM-INDIA 2024/06/27 0.36 Strong Up Bullish, VWAP-Resist 662.25 678.30 345.00 -2.69% 0.23% -1.74% -0.57% -1.80% 0.51% -4.08% -2.35% -0.38% Range:18.8% BO: 672.4 R: 678.3 60 78 644.45 -17.80 663.75 1.50 650.75 -11.50 658.50 -3.75 650.35 -11.90 665.60 3.35 635.20 -27.05 646.70 -15.55 659.75 -2.50
NAM-INDIA 2024/07/05 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 658.20 678.30 345.00 1.41% 0.75% 1.34% 1.12% 0.75% -2.96% -1.12% -3.48% 6.96% Range:18.8% BO: 672.4 R: 678.3 56 -40 667.45 9.25 663.15 4.95 667.05 8.85 665.60 7.40 663.15 4.95 638.75 -19.45 650.85 -7.35 635.30 -22.90 704.00 45.80
NAM-INDIA 2024/05/14 0.24 Strong Up Bullish, 20EMA-Resist, VWAP-Support 560.85 623.00 345.00 0.23% 3.35% 5.79% 6.94% 5.80% 8.96% -2.66% 15.27% 18.08% Range:10.6% BO: 598.7 R: 623.0 51 -167 562.15 1.30 579.65 18.80 593.35 32.50 599.80 38.95 593.40 32.55 611.10 50.25 545.95 -14.90 646.50 85.65 662.25 101.40
NAM-INDIA 2024/08/23 0.40 Strong Up Bullish, VWAP-Resist 707.40 739.45 345.00 -1.06% -1.33% -1.54% -4.33% -4.86% -2.86% -4.71% -3.52% -10.79% Range:17.8% BO: 731.05 R: 739.45 60 83 699.90 -7.50 698.00 -9.40 696.50 -10.90 676.80 -30.60 673.05 -34.35 687.20 -20.20 674.05 -33.35 682.50 -24.90 631.05 -76.35
NAM-INDIA 2024/06/10 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 599.35 636.20 345.00 2.06% 8.28% 6.90% 7.87% 9.22% 12.19% 8.58% 11.05% 5.54% Range:12.5% BO: 623.7 R: 636.2 53 16 611.70 12.35 648.95 49.60 640.70 41.35 646.50 47.15 654.60 55.25 672.40 73.05 650.75 51.40 665.60 66.25 632.55 33.20
NAM-INDIA 2024/08/22 0.51 Strong Up Bullish, VWAP-Resist 716.80 739.45 345.00 -1.31% -2.36% -2.62% -2.83% -5.58% -1.28% -6.20% -3.12% -8.03% Range:17.8% BO: 731.05 R: 735.3 63 Cup and Handle 123 707.40 -9.40 699.90 -16.90 698.00 -18.80 696.50 -20.30 676.80 -40.00 707.65 -9.15 672.35 -44.45 694.40 -22.40 659.25 -57.55
NAM-INDIA 2024/05/02 0.29 Strong Up Bullish, VWAP-Resist 583.30 623.00 345.00 2.64% 0.39% -1.49% -0.59% -1.41% -0.63% 4.74% -6.33% 10.83% Range:20.0% BO: 588.65 R: 623.0 66 64 598.70 15.40 585.60 2.30 574.60 -8.70 579.85 -3.45 575.05 -8.25 579.65 -3.65 610.95 27.65 546.40 -36.90 646.50 63.20
NAM-INDIA 2024/07/31 0.68 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 645.00 685.90 345.00 2.05% -0.72% -6.70% -6.78% -1.50% -0.93% 11.13% 6.05% 4.24% Range:6.4% BO: 685.9 R: 0 49 -10 658.25 13.25 640.35 -4.65 601.80 -43.20 601.25 -43.75 635.30 -9.70 639.00 -6.00 716.80 71.80 684.05 39.05 672.35 27.35
NAM-INDIA 2024/04/26 0.55 Strong Up Bullish, VWAP-Resist 580.10 623.00 345.00 1.20% 1.47% 0.55% 3.21% 0.95% -2.94% 3.40% 3.59% 5.45% Range:23.2% BO: 584.35 R: 623.0 67 96 587.05 6.95 588.65 8.55 583.30 3.20 598.70 18.60 585.60 5.50 563.05 -17.05 599.80 19.70 600.90 20.80 611.70 31.60
NAM-INDIA 2024/08/12 0.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 639.85 685.90 345.00 0.88% -0.13% 7.35% 11.77% 10.03% 9.09% 7.97% 5.08% 6.67% Range:10.4% BO: 671.25 R: 680.9 49 23 645.45 5.60 639.00 -0.85 686.85 47.00 715.15 75.30 704.00 64.15 698.00 58.15 690.85 51.00 672.35 32.50 682.50 42.65
NAM-INDIA 2024/07/15 0.51 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 671.25 685.90 345.00 -1.32% -2.88% -5.37% -4.84% -6.38% -3.66% -10.43% 2.32% 3.76% Range:4.7% BO: 672.4 R: 685.9 59 87 662.40 -8.85 651.90 -19.35 635.20 -36.05 638.75 -32.50 628.40 -42.85 646.70 -24.55 601.25 -70.00 686.85 15.60 696.50 25.25
NAM-INDIA 2024/07/11 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 665.60 685.90 345.00 -0.37% 0.85% -0.48% -2.06% -4.57% -2.01% -3.79% -3.03% 5.15% Range:9.0% BO: 672.4 R: 685.9 58 92 663.15 -2.45 671.25 5.65 662.40 -3.20 651.90 -13.70 635.20 -30.40 652.25 -13.35 640.35 -25.25 645.45 -20.15 699.90 34.30
NAM-INDIA 2024/04/30 0.42 Strong Up Bullish, VWAP-Support 588.65 623.00 345.00 -0.91% 1.71% -0.52% -2.39% -1.49% -4.50% 5.33% 5.95% 8.84% Range:21.0% BO: 587.05 R: 623.0 69 Cup and Handle 86 583.30 -5.35 598.70 10.05 585.60 -3.05 574.60 -14.05 579.85 -8.80 562.15 -26.50 620.05 31.40 623.70 35.05 640.70 52.05
NAM-INDIA 2024/08/02 0.56 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 640.35 685.90 345.00 -6.02% -6.11% -0.79% 0.42% 3.03% 11.68% 9.30% 7.39% 4.24% Range:6.4% BO: 685.9 R: 0 47 Bearish Engulfing -6 601.80 -38.55 601.25 -39.10 635.30 -5.05 643.05 2.70 659.75 19.40 715.15 74.80 699.90 59.55 687.70 47.35 667.50 27.15
MUTHOOTFIN 2024/07/15 0.39 Strong Up Bullish, VWAP-Resist 1836.15 1864.70 1216.00 -0.08% 0.65% 0.28% -1.31% -5.57% -1.51% -2.63% -0.12% 6.66% Range:7.0% BO: 1846.75 R: 1864.7 61 Bearish Engulfing 133 1834.65 -1.50 1848.15 12.00 1841.25 5.10 1812.05 -24.10 1733.95 -102.20 1808.40 -27.75 1787.95 -48.20 1833.95 -2.20 1958.45 122.30
MUTHOOTFIN 2024/08/26 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1936.25 1948.90 1216.00 2.58% 1.15% 1.94% 1.53% 1.48% 2.74% 3.99% 5.49% -2.70% Range:10.0% BO: 1928.2 R: 1948.9 62 122 1986.25 50.00 1958.45 22.20 1973.75 37.50 1965.85 29.60 1965.00 28.75 1989.30 53.05 2013.60 77.35 2042.60 106.35 1884.05 -52.20
MUTHOOTFIN 2024/09/02 0.30 Strong Up Bullish, VWAP-Resist 1965.00 2001.60 1216.00 0.69% -0.36% 1.23% 0.59% 1.24% 2.47% 3.05% -0.05% Range:10.0% BO: 1986.25 R: 2001.6 62 Cup and Handle, 3 Outside Down 84 1978.55 13.55 1958.00 -7.00 1989.25 24.25 1976.55 11.55 1989.30 24.30 2013.60 48.60 2024.90 59.90 1964.05 -0.95 NaN NaN
MUTHOOTFIN 2024/08/07 0.78 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1855.40 1895.00 1216.00 -0.40% 1.28% 1.87% -0.12% -2.10% 3.92% 6.38% 7.22% 9.70% Range:7.7% BO: 1877.65 R: 1895.0 57 Cup and Handle 59 1848.05 -7.35 1879.20 23.80 1890.10 34.70 1853.10 -2.30 1816.45 -38.95 1928.20 72.80 1973.75 118.35 1989.30 133.90 2035.45 180.05
MUTHOOTFIN 2024/06/18 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1748.70 1810.95 1216.00 -0.47% -0.37% -1.79% -0.98% 1.84% 2.76% 3.33% 5.29% 5.11% Range:8.1% BO: 1792.7 R: 1810.95 54 33 1740.45 -8.25 1742.25 -6.45 1717.35 -31.35 1731.60 -17.10 1780.80 32.10 1797.00 48.30 1807.00 58.30 1841.25 92.55 1838.10 89.40
MUTHOOTFIN 2024/08/30 0.65 Strong Up Bullish, VWAP-Resist 1965.85 2001.60 1216.00 -0.04% 0.65% -0.40% 1.19% 0.54% 2.40% 1.21% -0.51% -0.81% Range:0% BO: 0 R: 0 0 0 1965.00 -0.85 1978.55 12.70 1958.00 -7.85 1989.25 23.40 1976.55 10.70 2013.05 47.20 1989.65 23.80 1955.90 -9.95 1949.95 -15.90
MUTHOOTFIN 2024/08/12 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1890.10 1904.25 1216.00 -1.96% -3.90% -2.97% -2.63% -0.78% 5.09% 4.68% 5.09% 5.34% Range:8.3% BO: 1879.2 R: 1895.0 61 111 1853.10 -37.00 1816.45 -73.65 1833.95 -56.15 1840.35 -49.75 1875.30 -14.80 1986.25 96.15 1978.55 88.45 1986.40 96.30 1991.00 100.90
MUTHOOTFIN 2024/08/09 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1879.20 1895.00 1216.00 0.58% -1.39% -3.34% -2.41% -2.07% 3.04% 4.57% 3.69% 7.75% Range:7.7% BO: 1877.65 R: 1895.0 59 100 1890.10 10.90 1853.10 -26.10 1816.45 -62.75 1833.95 -45.25 1840.35 -38.85 1936.25 57.05 1965.00 85.80 1948.60 69.40 2024.90 145.70
MUTHOOTFIN 2024/07/25 0.35 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1742.50 1885.95 1216.00 2.34% 2.21% 3.78% 5.49% 6.99% 6.06% 5.25% 13.99% 13.43% Range:6.2% BO: 1848.15 R: 1885.95 41 -146 1783.20 40.70 1781.05 38.55 1808.40 65.90 1838.10 95.60 1864.35 121.85 1848.05 105.55 1833.95 91.45 1986.25 243.75 1976.55 234.05
MUTHOOTFIN 2024/07/05 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Support 1810.60 1856.85 1216.00 -1.45% -0.20% 0.72% 1.18% 2.00% 0.08% -1.63% 2.47% 3.57% Range:6.1% BO: 1829.3 R: 1856.85 60 74 1784.40 -26.20 1807.00 -3.60 1823.70 13.10 1831.90 21.30 1846.75 36.15 1812.05 1.45 1781.05 -29.55 1855.40 44.80 1875.30 64.70
MUTHOOTFIN 2024/04/22 0.21 Strong Up Bullish, VWAP-Resist 1641.15 1698.50 1216.00 -1.44% 0.11% 0.85% 2.85% 3.45% 2.12% 2.20% 3.28% 6.47% Range:20.9% BO: 1675.75 R: 1698.5 65 Bearish Engulfing 22 1617.50 -23.65 1642.90 1.75 1655.05 13.90 1687.95 46.80 1697.80 56.65 1675.90 34.75 1677.30 36.15 1694.95 53.80 1747.35 106.20
MUTHOOTFIN 2024/06/07 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1773.15 1810.95 1216.00 -0.78% -0.92% 0.33% 1.10% -0.18% -2.34% 0.87% 2.85% -2.21% Range:9.9% BO: 1753.25 R: 1810.95 61 147 1759.40 -13.75 1756.80 -16.35 1778.95 5.80 1792.70 19.55 1770.00 -3.15 1731.60 -41.55 1788.60 15.45 1823.70 50.55 1733.95 -39.20
MUTHOOTFIN 2024/08/19 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1840.35 1904.95 1216.00 1.90% 4.09% 4.77% 3.28% 5.21% 6.77% 8.09% 9.60% 10.41% Range:8.3% BO: 1890.1 R: 1904.95 52 9 1875.30 34.95 1915.55 75.20 1928.20 87.85 1900.80 60.45 1936.25 95.90 1965.00 124.65 1989.30 148.95 2017.00 176.65 2031.85 191.50
MUTHOOTFIN 2024/05/13 0.46 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1691.70 1753.90 1216.00 -0.85% -1.19% 0.30% -0.72% 0.69% 3.17% -2.66% 5.97% 4.95% Range:7.1% BO: 1720.65 R: 1753.9 59 17 1677.30 -14.40 1671.50 -20.20 1696.75 5.05 1679.55 -12.15 1703.40 11.70 1745.40 53.70 1646.70 -45.00 1792.70 101.00 1775.40 83.70
MUTHOOTFIN 2024/06/19 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1740.45 1810.95 1216.00 0.10% -1.33% -0.51% 2.32% 2.01% 2.92% 4.78% 4.11% 7.12% Range:8.1% BO: 1792.7 R: 1810.95 53 13 1742.25 1.80 1717.35 -23.10 1731.60 -8.85 1780.80 40.35 1775.40 34.95 1791.30 50.85 1823.70 83.25 1812.05 71.60 1864.35 123.90
MUTHOOTFIN 2024/04/29 0.51 Strong Up Bullish, VWAP-Support 1697.80 1717.00 1216.00 1.35% 1.12% 0.19% -1.38% -1.29% -1.21% 0.61% -0.85% 4.78% Range:12.9% BO: 1687.95 R: 1717.0 69 147 1720.65 22.85 1716.85 19.05 1700.95 3.15 1674.45 -23.35 1675.90 -21.90 1677.30 -20.50 1708.15 10.35 1683.45 -14.35 1778.95 81.15
MUTHOOTFIN 2024/05/06 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1674.45 1753.90 1216.00 0.09% -0.90% -4.54% -0.67% 1.03% 1.73% 4.24% 4.71% 3.94% Range:9.2% BO: 1720.65 R: 1753.9 60 39 1675.90 1.45 1659.30 -15.15 1598.40 -76.05 1663.25 -11.20 1691.70 17.25 1703.40 28.95 1745.40 70.95 1753.25 78.80 1740.45 66.00
MUTHOOTFIN 2024/05/02 0.36 Strong Up Bullish, VWAP-Resist 1716.85 1753.90 1216.00 -0.93% -2.47% -2.39% -3.35% -6.90% -1.17% -1.28% -4.09% 3.10% Range:14.0% BO: 1720.65 R: 1753.9 71 151 1700.95 -15.90 1674.45 -42.40 1675.90 -40.95 1659.30 -57.55 1598.40 -118.45 1696.75 -20.10 1694.95 -21.90 1646.70 -70.15 1770.00 53.15
MUTHOOTFIN 2024/08/29 0.32 Strong Up Bullish, VWAP-Support 1973.75 2001.60 1216.00 -0.40% -0.44% 0.24% -0.80% 0.79% 0.64% 3.13% 2.94% -1.43% Range:10.0% BO: 1986.25 R: 2001.6 64 115 1965.85 -7.90 1965.00 -8.75 1978.55 4.80 1958.00 -15.75 1989.25 15.50 1986.40 12.65 2035.45 61.70 2031.85 58.10 1945.45 -28.30
MUTHOOTFIN 2024/04/19 0.23 Strong Up Bullish, VWAP-Support 1651.75 1698.50 1216.00 -0.64% -2.07% -0.54% 0.20% 2.19% 1.37% 2.42% 4.04% -0.31% Range:20.9% BO: 1675.75 R: 1698.5 68 30 1641.15 -10.60 1617.50 -34.25 1642.90 -8.85 1655.05 3.30 1687.95 36.20 1674.45 22.70 1691.70 39.95 1718.55 66.80 1646.70 -5.05
MUTHOOTFIN 2024/07/03 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1791.30 1856.85 1216.00 0.72% 1.08% -0.39% 0.88% 1.81% 3.17% -2.72% 1.83% 2.38% Range:10.0% BO: 1829.3 R: 1856.85 57 Cup and Handle, Bearish Engulfing 58 1804.15 12.85 1810.60 19.30 1784.40 -6.90 1807.00 15.70 1823.70 32.40 1848.15 56.85 1742.50 -48.80 1824.15 32.85 1833.95 42.65
MTARTECH 2024/06/26 0.38 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1841.70 2783.85 1600.00 1.02% 0.90% 0.03% 2.76% 4.56% 6.12% 5.73% 3.96% -0.83% Range:21.7% BO: 2121.1 R: 2180.0 48 27 1860.45 18.75 1858.25 16.55 1842.20 0.50 1892.45 50.75 1925.65 83.95 1954.45 112.75 1947.30 105.60 1914.60 72.90 1826.50 -15.20
MTARTECH 2024/06/20 0.49 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1878.70 2783.85 1600.00 0.58% 0.42% -0.73% -1.97% -0.97% 2.19% 6.76% 0.48% -0.77% Range:22.7% BO: 2148.45 R: 2200.0 53 90 1889.65 10.95 1886.55 7.85 1864.90 -13.80 1841.70 -37.00 1860.45 -18.25 1919.85 41.15 2005.70 127.00 1887.70 9.00 1864.20 -14.50
MTARTECH 2024/06/10 0.28 Strong Down Neutral, VWAP-Support 1721.00 2783.85 1600.00 2.79% 3.49% 5.75% 8.24% 11.07% 8.36% 9.96% 16.54% 9.05% Range:22.7% BO: 2148.45 R: 2200.0 38 -66 1769.00 48.00 1781.00 60.00 1819.95 98.95 1862.80 141.80 1911.45 190.45 1864.90 143.90 1892.45 171.45 2005.70 284.70 1876.75 155.75
MTARTECH 2024/04/30 0.29 Weak Down Bullish, VWAP-Resist 1886.05 2783.85 1661.00 -0.40% -0.77% -2.21% -1.98% -3.60% -1.52% 12.02% -3.71% -3.50% Range:14.4% BO: 1953.6 R: 2009.95 54 Bearish Engulfing 61 1878.45 -7.60 1871.60 -14.45 1844.40 -41.65 1848.75 -37.30 1818.15 -67.90 1857.35 -28.70 2112.70 226.65 1816.15 -69.90 1819.95 -66.10
MTARTECH 2024/07/10 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Support 1954.45 2783.85 1600.00 2.62% 1.04% -0.43% 1.36% -0.37% -2.58% -3.41% -8.23% -7.70% Range:14.0% BO: 2001.0 R: 2075.65 58 Bearish Engulfing 61 2005.70 51.25 1974.80 20.35 1946.05 -8.40 1981.10 26.65 1947.30 -7.15 1904.05 -50.40 1887.75 -66.70 1793.65 -160.80 1803.90 -150.55
MTARTECH 2024/06/24 0.47 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1886.55 2783.85 1600.00 -1.15% -2.38% -1.38% -1.50% -2.35% 4.77% 3.15% 0.93% -5.75% Range:22.7% BO: 2148.45 R: 2200.0 53 Cup and Handle 76 1864.90 -21.65 1841.70 -44.85 1860.45 -26.10 1858.25 -28.30 1842.20 -44.35 1976.55 90.00 1946.05 59.50 1904.05 17.50 1778.15 -108.40
MTARTECH 2024/05/10 0.38 Strong Down Neutral, 50MA-Resist, VWAP-Support 1790.55 2783.85 1661.00 0.05% 3.79% 3.73% 3.35% 10.02% 18.46% 1.43% -0.53% 4.15% Range:7.7% BO: 1921.1 R: 1967.75 41 -128 1791.40 0.85 1858.35 67.80 1857.35 66.80 1850.60 60.05 1969.90 179.35 2121.10 330.55 1816.15 25.60 1781.00 -9.55 1864.90 74.35
MTARTECH 2024/06/28 0.47 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1858.25 2783.85 1600.00 -0.86% 1.84% 3.63% 3.31% 7.68% 6.27% 1.76% 2.50% -3.48% Range:13.1% BO: 1911.45 R: 1943.9 50 22 1842.20 -16.05 1892.45 34.20 1925.65 67.40 1919.85 61.60 2001.00 142.75 1974.80 116.55 1890.90 32.65 1904.65 46.40 1793.65 -64.60
MTARTECH 2024/08/12 0.43 Strong Down Bearish, VWAP-Resist 1793.65 2783.85 1600.00 -0.58% -3.07% -4.45% -3.26% -1.95% 0.35% 0.76% -0.95% -2.78% Range:12.3% BO: 2005.7 R: 2025.0 38 -86 1783.25 -10.40 1738.50 -55.15 1713.75 -79.90 1735.10 -58.55 1758.65 -35.00 1799.85 6.20 1807.30 13.65 1776.65 -17.00 1743.70 -49.95
MTARTECH 2024/09/02 0.51 Strong Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1817.75 2783.85 1600.00 -0.57% -0.59% -0.48% -2.28% -2.83% -3.28% -3.90% -7.17% Range:0% BO: 0 R: 0 0 0 1807.30 -10.45 1806.95 -10.80 1809.05 -8.70 1776.35 -41.40 1766.30 -51.45 1758.05 -59.70 1746.85 -70.90 1687.50 -130.25 NaN NaN
MTARTECH 2024/06/03 0.55 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1816.15 2783.85 1661.00 -6.48% -8.59% -6.35% -6.06% -5.24% 5.25% 2.68% 5.71% 9.08% Range:16.7% BO: 2148.45 R: 2200.0 41 -64 1698.50 -117.65 1660.15 -156.00 1700.75 -115.40 1706.05 -110.10 1721.00 -95.15 1911.45 95.30 1864.90 48.75 1919.85 103.70 1981.10 164.95
MTARTECH 2024/05/27 0.89 Strong Up Bullish, VWAP-Resist 2121.10 2783.85 1661.00 -2.76% -13.35% -14.77% -15.11% -14.38% -18.86% -9.88% -12.29% -7.40% Range:16.7% BO: 2148.45 R: 2200.0 70 101 2062.50 -58.60 1837.90 -283.20 1807.80 -313.30 1800.60 -320.50 1816.15 -304.95 1721.00 -400.10 1911.45 -209.65 1860.45 -260.65 1964.20 -156.90
MTARTECH 2024/07/15 0.25 Strong Up Bullish, VWAP-Resist 1946.05 2783.85 1600.00 1.80% 0.06% -2.43% -2.83% -3.00% -1.49% -8.63% -11.94% -7.81% Range:9.3% BO: 2005.7 R: 2075.65 54 41 1981.10 35.05 1947.30 1.25 1898.80 -47.25 1890.90 -55.15 1887.70 -58.35 1917.10 -28.95 1778.15 -167.90 1713.75 -232.30 1794.15 -151.90
MTARTECH 2024/07/01 0.40 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1842.20 2783.85 1600.00 2.73% 4.53% 4.22% 8.62% 7.29% 5.64% 2.47% 2.47% -3.20% Range:13.1% BO: 1911.45 R: 1943.9 48 -11 1892.45 50.25 1925.65 83.45 1919.85 77.65 2001.00 158.80 1976.55 134.35 1946.05 103.85 1887.70 45.50 1887.75 45.55 1783.25 -58.95
MTARTECH 2024/08/02 0.30 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1864.20 2783.85 1600.00 -5.64% -4.62% -3.18% -2.02% -2.82% -6.93% -3.21% -3.07% -5.69% Range:7.1% BO: 2005.7 R: 2075.65 42 -130 1759.15 -105.05 1778.15 -86.05 1804.95 -59.25 1826.50 -37.70 1811.70 -52.50 1735.10 -129.10 1804.30 -59.90 1806.95 -57.25 1758.05 -106.15
MTARTECH 2024/08/22 0.54 Strong Down Bearish, VWAP-Resist 1755.40 2783.85 1600.00 2.76% 2.79% 2.53% 2.21% 1.51% 3.06% 1.21% -0.49% -3.19% Range:10.6% BO: 1917.1 R: 1955.0 39 -40 1803.90 48.50 1804.30 48.90 1799.85 44.45 1794.15 38.75 1781.95 26.55 1809.05 53.65 1776.65 21.25 1746.85 -8.55 1699.45 -55.95
MTARTECH 2024/08/09 0.45 Strong Down Bearish, 50MA-Resist, VWAP-Resist 1811.70 2783.85 1600.00 -1.00% -1.57% -4.04% -5.41% -4.23% -0.41% 0.33% -2.00% -3.58% Range:12.3% BO: 2005.7 R: 2025.0 41 -69 1793.65 -18.05 1783.25 -28.45 1738.50 -73.20 1713.75 -97.95 1735.10 -76.60 1804.30 -7.40 1817.75 6.05 1775.55 -36.15 1746.85 -64.85
MTARTECH 2024/05/02 0.23 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1878.45 2783.85 1661.00 -0.36% -1.81% -1.58% -3.21% -4.74% -1.48% 14.37% -9.58% -0.83% Range:13.8% BO: 1953.6 R: 2009.95 53 3 Outside Down 42 1871.60 -6.85 1844.40 -34.05 1848.75 -29.70 1818.15 -60.30 1789.35 -89.10 1850.60 -27.85 2148.45 270.00 1698.50 -179.95 1862.80 -15.65
MTARTECH 2024/04/22 0.34 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1790.85 2783.85 1661.00 4.32% 6.37% 5.78% 5.20% 6.59% 3.23% 3.77% 19.97% -7.30% Range:14.4% BO: 1953.6 R: 2009.95 44 -96 1868.25 77.40 1905.00 114.15 1894.40 103.55 1884.05 93.20 1908.80 117.95 1848.75 57.90 1858.35 67.50 2148.45 357.60 1660.15 -130.70
MTARTECH 2024/04/26 0.32 Strong Up Bullish, VWAP-Resist 1884.05 2783.85 1661.00 1.31% 0.11% -0.30% -0.66% -2.10% -4.92% 12.01% -4.05% -6.11% Range:14.4% BO: 1953.6 R: 2009.95 55 35 1908.80 24.75 1886.05 2.00 1878.45 -5.60 1871.60 -12.45 1844.40 -39.65 1791.40 -92.65 2110.35 226.30 1807.80 -76.25 1769.00 -115.05
MTARTECH 2024/05/16 0.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1850.60 2783.85 1661.00 6.45% 14.04% 15.42% 14.16% 16.09% -2.70% -7.81% 1.08% -0.45% Range:7.1% BO: 1908.8 R: 1943.55 51 5 1969.90 119.30 2110.35 259.75 2135.90 285.30 2112.70 262.10 2148.45 297.85 1800.60 -50.00 1706.05 -144.55 1870.60 20.00 1842.20 -8.40
MTARTECH 2024/07/31 0.30 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1904.65 2783.85 1600.00 -0.89% -2.12% -7.64% -6.64% -5.23% -8.72% -7.84% -4.56% -6.72% Range:8.2% BO: 2005.7 R: 2075.65 49 -30 1887.75 -16.90 1864.20 -40.45 1759.15 -145.50 1778.15 -126.50 1804.95 -99.70 1738.50 -166.15 1755.40 -149.25 1817.75 -86.90 1776.65 -128.00
MTARTECH 2024/07/12 0.48 Strong Up Bullish, VWAP-Resist 1974.80 2783.85 1600.00 -1.46% 0.32% -1.39% -3.85% -4.25% -3.05% -10.92% -11.97% -8.86% Range:11.2% BO: 2005.7 R: 2075.65 58 87 1946.05 -28.75 1981.10 6.30 1947.30 -27.50 1898.80 -76.00 1890.90 -83.90 1914.60 -60.20 1759.15 -215.65 1738.50 -236.30 1799.85 -174.95
MTARTECH 2024/08/21 0.64 Strong Down Bearish, VWAP-Resist 1752.20 2783.85 1600.00 0.18% 2.95% 2.97% 2.72% 2.39% 3.12% 1.33% -0.70% -3.69% Range:10.6% BO: 1917.1 R: 1955.0 38 -50 1755.40 3.20 1803.90 51.70 1804.30 52.10 1799.85 47.65 1794.15 41.95 1806.95 54.75 1775.55 23.35 1739.90 -12.30 1687.50 -64.70
MTARTECH 2024/08/07 0.46 Strong Down Neutral, VWAP-Support 1804.95 2783.85 1600.00 1.19% 0.37% -0.63% -1.20% -3.68% -2.75% -1.27% -2.14% -4.97% Range:12.3% BO: 2005.7 R: 2054.0 39 -134 1826.50 21.55 1811.70 6.75 1793.65 -11.30 1783.25 -21.70 1738.50 -66.45 1755.40 -49.55 1781.95 -23.00 1766.30 -38.65 1715.30 -89.65
MTARTECH 2024/06/27 0.46 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1860.45 2783.85 1600.00 -0.12% -0.98% 1.72% 3.50% 3.19% 7.81% 2.06% 3.04% -2.62% Range:19.5% BO: 2062.5 R: 2140.0 50 28 1858.25 -2.20 1842.20 -18.25 1892.45 32.00 1925.65 65.20 1919.85 59.40 2005.70 145.25 1898.80 38.35 1917.10 56.65 1811.70 -48.75
MTARTECH 2024/08/30 1.81 Strong Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1826.30 2783.85 1600.00 -0.47% -1.04% -1.06% -0.94% -2.74% -2.89% -4.73% -5.16% -2.49% Range:0% BO: 0 R: 0 0 0 1817.75 -8.55 1807.30 -19.00 1806.95 -19.35 1809.05 -17.25 1776.35 -49.95 1773.50 -52.80 1739.90 -86.40 1732.15 -94.15 1780.75 -45.55
MTARTECH 2024/08/29 0.45 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1781.95 2783.85 1600.00 2.49% 2.01% 1.42% 1.40% 1.52% -0.30% -3.74% -2.02% 1.45% Range:10.6% BO: 1917.1 R: 1948.0 44 Cup and Handle 31 1826.30 44.35 1817.75 35.80 1807.30 25.35 1806.95 25.00 1809.05 27.10 1776.65 -5.30 1715.30 -66.65 1745.95 -36.00 1807.80 25.85
MTARTECH 2024/07/24 0.30 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1876.75 2783.85 1600.00 1.45% 1.96% 2.02% 2.15% 1.49% -3.83% -7.37% -3.86% -3.61% Range:8.2% BO: 2005.7 R: 2075.65 45 -111 1904.05 27.30 1913.55 36.80 1914.60 37.85 1917.10 40.35 1904.65 27.90 1804.95 -71.80 1738.50 -138.25 1804.30 -72.45 1809.05 -67.70
MTARTECH 2024/08/01 0.31 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1887.75 2783.85 1600.00 -1.25% -6.81% -5.81% -4.39% -3.24% -9.22% -4.44% -4.26% -6.05% Range:6.4% BO: 2005.7 R: 2075.65 46 -54 1864.20 -23.55 1759.15 -128.60 1778.15 -109.60 1804.95 -82.80 1826.50 -61.25 1713.75 -174.00 1803.90 -83.85 1807.30 -80.45 1773.50 -114.25
MTARTECH 2024/06/25 0.42 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1864.90 2783.85 1600.00 -1.24% -0.24% -0.36% -1.22% 1.48% 5.32% 6.23% 2.61% -3.21% Range:22.7% BO: 2148.45 R: 2200.0 51 59 1841.70 -23.20 1860.45 -4.45 1858.25 -6.65 1842.20 -22.70 1892.45 27.55 1964.20 99.30 1981.10 116.20 1913.55 48.65 1804.95 -59.95
MSUMI 2024/08/08 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 72.00 80.00 57.85 -1.03% -0.75% -2.92% -4.15% -2.11% -1.67% -2.18% -2.90% -3.92% Range:7.5% BO: 75.75 R: 77.0 46 -65 71.26 -0.74 71.46 -0.54 69.90 -2.10 69.01 -2.99 70.48 -1.52 70.80 -1.20 70.43 -1.57 69.91 -2.09 69.18 -2.82
MSUMI 2024/05/13 0.40 Sideways Neutral, 50MA-Resist, VWAP-Support 67.15 74.80 57.85 1.56% 2.23% 3.50% 2.23% 3.13% -0.07% -3.87% 8.15% 12.35% Range:5.6% BO: 71.1 R: 72.4 41 -139 68.20 1.05 68.65 1.50 69.50 2.35 68.65 1.50 69.25 2.10 67.10 -0.05 64.55 -2.60 72.62 5.47 75.44 8.29
MSUMI 2024/08/22 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 72.54 80.00 57.85 -2.40% -2.56% -1.02% -3.47% -3.29% -3.54% -4.88% -4.04% -7.00% Range:8.5% BO: 75.39 R: 77.0 52 98 70.80 -1.74 70.68 -1.86 71.80 -0.74 70.02 -2.52 70.15 -2.39 69.97 -2.57 69.00 -3.54 69.61 -2.93 67.46 -5.08
MSUMI 2024/08/20 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 71.97 80.00 57.85 0.42% 0.79% -1.63% -1.79% -0.24% -2.08% -2.86% -3.40% -2.49% Range:8.5% BO: 75.39 R: 77.0 49 34 72.27 0.30 72.54 0.57 70.80 -1.17 70.68 -1.29 71.80 -0.17 70.47 -1.50 69.91 -2.06 69.52 -2.45 70.18 -1.79
MSUMI 2024/07/18 0.71 Sideways Bullish, 20EMA-Resist, VWAP-Resist 74.45 80.00 57.85 -2.50% -2.51% -3.59% -1.95% -0.35% -1.54% -3.29% -3.33% -5.40% Range:8.7% BO: 78.75 R: 80.0 55 66 72.59 -1.86 72.58 -1.87 71.78 -2.67 73.00 -1.45 74.19 -0.26 73.30 -1.15 72.00 -2.45 71.97 -2.48 70.43 -4.02
MSUMI 2024/07/03 0.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 73.12 80.00 57.85 -0.01% 0.37% -1.65% -1.09% -0.96% 1.82% 1.46% -4.18% -3.61% Range:18.5% BO: 78.75 R: 80.0 52 -97 73.11 -0.01 73.39 0.27 71.91 -1.21 72.32 -0.80 72.42 -0.70 74.45 1.33 74.19 1.07 70.06 -3.06 70.48 -2.64
MSUMI 2024/06/24 0.69 Sideways Bullish, VWAP-Support 76.00 80.00 57.85 -0.51% -0.74% -2.42% -0.91% -2.36% -5.38% -0.33% -2.38% -6.45% Range:18.5% BO: 78.75 R: 80.0 66 Cup and Handle 68 75.61 -0.39 75.44 -0.56 74.16 -1.84 75.31 -0.69 74.21 -1.79 71.91 -4.09 75.75 -0.25 74.19 -1.81 71.10 -4.90
MSUMI 2024/06/20 0.85 Sideways Bullish, VWAP-Resist 75.83 80.00 57.85 0.34% 0.22% -0.29% -0.51% -2.20% -3.59% -4.00% -5.34% -3.71% Range:18.5% BO: 78.75 R: 80.0 66 105 76.09 0.26 76.00 0.17 75.61 -0.22 75.44 -0.39 74.16 -1.67 73.11 -2.72 72.80 -3.03 71.78 -4.05 73.02 -2.81
MSUMI 2024/07/01 0.45 Sideways Bullish, VWAP-Resist 74.21 80.00 57.85 -1.78% -1.47% -1.48% -1.10% -3.10% 2.08% -3.27% -1.23% -5.81% Range:18.5% BO: 78.75 R: 80.0 57 5 72.89 -1.32 73.12 -1.09 73.11 -1.10 73.39 -0.82 71.91 -2.30 75.75 1.54 71.78 -2.43 73.30 -0.91 69.90 -4.31
MSUMI 2024/07/19 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 72.59 80.00 57.85 -0.01% -1.12% 0.56% 2.20% 3.61% 0.59% -1.83% -0.44% -3.22% Range:6.3% BO: 76.74 R: 80.0 48 -52 72.58 -0.01 71.78 -0.81 73.00 0.41 74.19 1.60 75.21 2.62 73.02 0.43 71.26 -1.33 72.27 -0.32 70.25 -2.34
MSUMI 2024/09/02 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.25 80.00 57.85 0.31% -0.27% -0.40% -0.48% -1.25% -0.46% -0.91% -2.86% Range:5.9% BO: 73.3 R: 74.45 43 -54 70.47 0.22 70.06 -0.19 69.97 -0.28 69.91 -0.34 69.37 -0.88 69.93 -0.32 69.61 -0.64 68.24 -2.01 NaN NaN
MSUMI 2024/04/22 0.67 Sideways Bullish, VWAP-Resist 69.60 74.80 57.85 2.16% 1.94% 0.86% -0.07% -0.07% -2.30% -2.01% -2.23% -7.83% Range:13.1% BO: 70.8 R: 72.4 55 Bearish Engulfing 36 71.10 1.50 70.95 1.35 70.20 0.60 69.55 -0.05 69.55 -0.05 68.00 -1.60 68.20 -1.40 68.05 -1.55 64.15 -5.45
MSUMI 2024/08/30 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Support 70.43 80.00 57.85 -0.26% 0.06% -0.53% -0.65% -0.74% -1.29% -1.77% -0.35% -7.72% Range:6.6% BO: 73.86 R: 75.45 44 -53 70.25 -0.18 70.47 0.04 70.06 -0.37 69.97 -0.46 69.91 -0.52 69.52 -0.91 69.18 -1.25 70.18 -0.25 64.99 -5.44
MSUMI 2024/06/07 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 67.90 74.80 57.85 1.02% 1.24% 1.65% 6.95% 8.85% 11.93% 9.29% 6.66% 5.71% Range:7.7% BO: 69.5 R: 71.0 51 24 68.59 0.69 68.74 0.84 69.02 1.12 72.62 4.72 73.91 6.01 76.00 8.10 74.21 6.31 72.42 4.52 71.78 3.88
MSUMI 2024/04/19 0.91 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 70.15 74.80 57.85 -0.78% 1.35% 1.14% 0.07% -0.86% -2.14% -4.28% -2.57% -7.98% Range:13.1% BO: 70.8 R: 72.4 58 27 69.60 -0.55 71.10 0.95 70.95 0.80 70.20 0.05 69.55 -0.60 68.65 -1.50 67.15 -3.00 68.35 -1.80 64.55 -5.60
MSUMI 2024/04/29 0.50 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 69.55 74.80 57.85 -0.72% -0.93% -1.58% -1.29% -2.23% -1.94% -1.58% -2.73% -0.76% Range:8.9% BO: 71.1 R: 72.4 53 -14 69.05 -0.50 68.90 -0.65 68.45 -1.10 68.65 -0.90 68.00 -1.55 68.20 -1.35 68.45 -1.10 67.65 -1.90 69.02 -0.53
MSUMI 2024/06/27 0.49 Weak Up Bullish, VWAP-Resist 74.16 80.00 57.85 1.55% 0.07% -1.71% -1.40% -1.42% -1.83% -2.12% 0.74% -3.91% Range:18.5% BO: 78.75 R: 80.0 58 22 75.31 1.15 74.21 0.05 72.89 -1.27 73.12 -1.04 73.11 -1.05 72.80 -1.36 72.59 -1.57 74.71 0.55 71.26 -2.90
MSUMI 2024/05/10 0.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 67.50 74.80 57.85 -0.52% 1.04% 1.70% 2.96% 1.70% 0.52% 0.22% 2.25% 12.01% Range:5.1% BO: 71.1 R: 72.4 43 -117 67.15 -0.35 68.20 0.70 68.65 1.15 69.50 2.00 68.65 1.15 67.85 0.35 67.65 0.15 69.02 1.52 75.61 8.11
MSUMI 2024/07/22 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 72.58 80.00 57.85 -1.10% 0.58% 2.22% 3.62% 3.87% -3.47% -1.54% -0.06% -2.91% Range:5.5% BO: 76.09 R: 77.8 47 -72 71.78 -0.80 73.00 0.42 74.19 1.61 75.21 2.63 75.39 2.81 70.06 -2.52 71.46 -1.12 72.54 -0.04 70.47 -2.11
MSUMI 2024/08/01 0.52 Sideways Bullish, 20EMA-Resist, VWAP-Resist 73.30 80.00 57.85 -0.38% -4.42% -3.00% -2.36% -1.77% -3.85% -3.41% -3.86% -5.16% Range:5.2% BO: 75.75 R: 77.0 49 Cup and Handle -30 73.02 -0.28 70.06 -3.24 71.10 -2.20 71.57 -1.73 72.00 -1.30 70.48 -2.82 70.80 -2.50 70.47 -2.83 69.52 -3.78
MSUMI 2024/08/21 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 72.27 80.00 57.85 0.37% -2.03% -2.20% -0.65% -3.11% -3.06% -3.51% -4.28% -5.58% Range:8.5% BO: 75.39 R: 77.0 50 49 72.54 0.27 70.80 -1.47 70.68 -1.59 71.80 -0.47 70.02 -2.25 70.06 -2.21 69.73 -2.54 69.18 -3.09 68.24 -4.03
MSUMI 2024/08/13 0.62 Sideways Neutral, VWAP-Resist 69.90 80.00 57.85 -1.27% 0.83% 2.76% 2.96% 3.39% 0.17% 0.23% -0.54% 1.89% Range:7.7% BO: 75.75 R: 77.0 38 Bearish Engulfing -103 69.01 -0.89 70.48 0.58 71.83 1.93 71.97 2.07 72.27 2.37 70.02 0.12 70.06 0.16 69.52 -0.38 71.22 1.32
MSUMI 2024/08/09 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 71.26 80.00 57.85 0.28% -1.91% -3.16% -1.09% 0.80% -0.81% -1.42% -2.15% -2.32% Range:7.5% BO: 75.75 R: 77.0 43 Bearish Engulfing -50 71.46 0.20 69.90 -1.36 69.01 -2.25 70.48 -0.78 71.83 0.57 70.68 -0.58 70.25 -1.01 69.73 -1.53 69.61 -1.65
MSUMI 2024/05/23 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 68.35 74.80 57.85 -0.44% -0.73% -1.83% -2.56% -2.41% -1.76% 6.25% 10.62% 7.37% Range:5.6% BO: 71.1 R: 72.35 48 Cup and Handle -10 68.05 -0.30 67.85 -0.50 67.10 -1.25 66.60 -1.75 66.70 -1.65 67.15 -1.20 72.62 4.27 75.61 7.26 73.39 5.04
MSUMI 2024/05/02 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 68.90 74.80 57.85 -0.65% -0.36% -1.31% 0.07% -0.51% 0.87% -1.23% -6.31% 7.27% Range:7.0% BO: 71.1 R: 72.4 50 -75 68.45 -0.45 68.65 -0.25 68.00 -0.90 68.95 0.05 68.55 -0.35 69.50 0.60 68.05 -0.85 64.55 -4.35 73.91 5.01
MSUMI 2024/06/11 0.77 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 68.74 74.80 57.85 0.41% 5.64% 7.52% 14.56% 11.64% 9.75% 6.37% 7.78% 7.93% Range:7.7% BO: 69.5 R: 71.0 54 101 69.02 0.28 72.62 3.88 73.91 5.17 78.75 10.01 76.74 8.00 75.44 6.70 73.12 4.38 74.09 5.35 74.19 5.45
MSUMI 2024/04/30 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 69.05 74.80 57.85 -0.22% -0.87% -0.58% -1.52% -0.14% -0.58% -1.01% -2.03% 5.17% Range:8.2% BO: 71.1 R: 72.4 50 -46 68.90 -0.15 68.45 -0.60 68.65 -0.40 68.00 -1.05 68.95 -0.10 68.65 -0.40 68.35 -0.70 67.65 -1.40 72.62 3.57
MSUMI 2024/08/29 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.15 80.00 57.85 0.40% 0.14% 0.46% -0.13% -0.26% -1.64% -0.90% 1.53% -6.02% Range:7.6% BO: 74.71 R: 76.1 43 -80 70.43 0.28 70.25 0.10 70.47 0.32 70.06 -0.09 69.97 -0.18 69.00 -1.15 69.52 -0.63 71.22 1.07 65.93 -4.22
MSUMI 2024/06/12 0.75 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 69.02 74.80 57.85 5.22% 7.08% 14.10% 11.19% 9.87% 7.45% 5.93% 9.75% 8.97% Range:7.7% BO: 69.5 R: 71.0 55 94 72.62 3.60 73.91 4.89 78.75 9.73 76.74 7.72 75.83 6.81 74.16 5.14 73.11 4.09 75.75 6.73 75.21 6.19
MRPL 2024/08/02 0.27 Sideways Bullish, 50MA-Support, VWAP-Support 217.97 289.25 92.50 -4.15% -8.75% -6.48% -7.28% -5.97% -2.95% -3.01% -7.47% -13.07% Range:15.9% BO: 241.91 R: 253.56 48 -40 208.93 -9.04 198.89 -19.08 203.84 -14.13 202.10 -15.87 204.96 -13.01 211.54 -6.43 211.40 -6.57 201.68 -16.29 189.49 -28.48
MRPL 2024/05/30 0.40 Strong Down Neutral, VWAP-Resist 207.35 289.25 92.50 -2.03% 2.53% -4.05% -4.03% -2.70% 4.80% 2.56% 3.40% 15.85% Range:19.1% BO: 254.05 R: 259.9 40 -59 203.15 -4.20 212.60 5.25 198.95 -8.40 199.00 -8.35 201.75 -5.60 217.31 9.96 212.66 5.31 214.39 7.04 240.21 32.86
MRPL 2024/08/22 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 212.71 289.25 92.50 0.49% -0.62% -2.60% -2.00% -1.18% -5.08% -11.19% -13.45% -15.66% Range:10.1% BO: 221.25 R: 224.9 50 90 213.75 1.04 211.40 -1.31 207.19 -5.52 208.45 -4.26 210.20 -2.51 201.91 -10.80 188.91 -23.80 184.11 -28.60 179.39 -33.32
MRPL 2024/09/03 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 203.70 289.25 92.50 -0.99% -0.88% -3.19% -6.84% -4.43% -8.25% -10.98% -11.93% Range:8.8% BO: 217.97 R: 219.99 41 -113 201.68 -2.02 201.91 -1.79 197.21 -6.49 189.76 -13.94 194.68 -9.02 186.89 -16.81 181.33 -22.37 179.39 -24.31 NaN NaN
MRPL 2024/05/17 0.41 Weak Down Neutral, VWAP-Resist 209.20 289.25 92.50 1.31% 0.19% 1.27% 4.52% 4.33% 1.63% -1.81% 1.64% 2.48% Range:19.1% BO: 254.05 R: 259.9 39 -67 211.95 2.75 209.60 0.40 211.85 2.65 218.65 9.45 218.25 9.05 212.60 3.40 205.41 -3.79 212.64 3.44 214.39 5.19
MRPL 2024/08/08 0.19 Weak Down Neutral, VWAP-Resist 202.10 289.25 92.50 1.42% 2.49% 0.96% 0.87% 0.78% 5.76% 2.61% -3.67% -10.07% Range:17.8% BO: 241.91 R: 253.56 38 -112 204.96 2.86 207.14 5.04 204.04 1.94 203.85 1.75 203.67 1.57 213.75 11.65 207.37 5.27 194.68 -7.42 181.75 -20.35
MRPL 2024/05/28 0.56 Strong Down Neutral, VWAP-Resist 213.90 289.25 92.50 0.84% -3.06% -5.03% -0.61% -6.99% -0.33% 0.31% 0.20% 7.42% Range:19.1% BO: 254.05 R: 259.9 44 37 215.70 1.80 207.35 -6.55 203.15 -10.75 212.60 -1.30 198.95 -14.95 213.19 -0.71 214.57 0.67 214.33 0.43 229.78 15.88
MRPL 2024/06/27 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 214.05 289.25 92.50 0.13% 0.87% 0.16% 2.32% 1.51% 13.02% 0.96% 2.29% -4.25% Range:11.3% BO: 224.36 R: 230.0 49 17 214.33 0.28 215.92 1.87 214.39 0.34 219.01 4.96 217.29 3.24 241.91 27.86 216.11 2.06 218.96 4.91 204.96 -9.09
MRPL 2024/08/30 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 207.37 289.25 92.50 -1.82% -1.77% -2.74% -2.63% -4.90% -7.90% -12.35% -12.76% -16.82% Range:10.1% BO: 221.25 R: 223.38 44 -14 203.60 -3.77 203.70 -3.67 201.68 -5.69 201.91 -5.46 197.21 -10.16 190.98 -16.39 181.75 -25.62 180.90 -26.47 172.48 -34.89
MRPL 2024/07/22 0.41 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 214.72 289.25 92.50 -5.28% 1.43% 0.87% 0.07% 2.54% -2.70% -3.53% -0.94% -5.13% Range:12.1% BO: 241.91 R: 253.56 43 -82 203.38 -11.34 217.78 3.06 216.58 1.86 214.88 0.16 220.17 5.45 208.93 -5.79 207.14 -7.58 212.71 -2.01 203.70 -11.02
MRPL 2024/06/18 0.55 Sideways Neutral, 50MA-Resist, VWAP-Resist 214.80 289.25 92.50 -0.11% -1.01% -1.00% 4.45% 0.54% -0.19% 8.39% 0.61% 2.65% Range:9.0% BO: 218.65 R: 222.6 51 86 214.57 -0.23 212.64 -2.16 212.66 -2.14 224.36 9.56 215.95 1.15 214.39 -0.41 232.82 18.02 216.11 1.31 220.50 5.70
MRPL 2024/06/07 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 205.40 289.25 92.50 0.00% 3.79% 4.00% 5.80% 4.73% 9.23% 5.12% 11.87% -0.98% Range:10.3% BO: 221.75 R: 227.35 43 -45 205.41 0.01 213.19 7.79 213.61 8.21 217.31 11.91 215.12 9.72 224.36 18.96 215.92 10.52 229.78 24.38 203.38 -2.02
MRPL 2024/06/10 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 205.41 289.25 92.50 3.79% 3.99% 5.79% 4.73% 4.57% 5.13% 4.37% 17.77% 6.02% Range:9.0% BO: 218.65 R: 222.65 43 -27 213.19 7.78 213.61 8.20 217.31 11.90 215.12 9.71 214.80 9.39 215.95 10.54 214.39 8.98 241.91 36.50 217.78 12.37
MRPL 2024/05/22 0.39 Weak Down Neutral, VWAP-Resist 209.60 289.25 92.50 1.07% 4.32% 4.13% 2.05% 2.91% -5.06% 1.91% 7.04% 3.67% Range:19.1% BO: 254.05 R: 259.9 40 -52 211.85 2.25 218.65 9.05 218.25 8.65 213.90 4.30 215.70 6.10 199.00 -10.60 213.61 4.01 224.36 14.76 217.29 7.69
MRPL 2024/07/26 0.29 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 214.88 289.25 92.50 2.46% 1.90% 2.62% 2.96% 1.44% -4.62% -1.55% -2.99% -11.69% Range:15.9% BO: 241.91 R: 253.56 45 Bearish Engulfing -65 220.17 5.29 218.96 4.08 220.50 5.62 221.25 6.37 217.97 3.09 204.96 -9.92 211.54 -3.34 208.45 -6.43 189.76 -25.12
MRPL 2024/04/22 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 223.20 289.25 92.50 0.60% 11.42% 12.03% 12.43% 12.21% -3.81% -5.94% -2.04% -10.84% Range:11.1% BO: 238.25 R: 244.9 49 -50 224.55 1.35 248.70 25.50 250.05 26.85 250.95 27.75 250.45 27.25 214.70 -8.50 209.95 -13.25 218.65 -4.55 199.00 -24.20
MRPL 2024/09/02 1.03 Sideways Neutral, 20EMA-Resist, VWAP-Resist 203.60 289.25 92.50 0.05% -0.94% -0.83% -3.14% -6.80% -6.93% -9.57% -12.67% Range:0% BO: 0 R: 0 0 0 203.70 0.10 201.68 -1.92 201.91 -1.69 197.21 -6.39 189.76 -13.84 189.49 -14.11 184.11 -19.49 177.80 -25.80 NaN NaN
MRPL 2024/06/20 0.37 Sideways Neutral, 20EMA-Support, VWAP-Resist 212.64 289.25 92.50 0.01% 5.51% 1.56% 2.79% 0.66% 2.19% 13.77% -4.35% 2.51% Range:9.0% BO: 218.65 R: 222.6 49 48 212.66 0.02 224.36 11.72 215.95 3.31 218.57 5.93 214.05 1.41 217.29 4.65 241.91 29.27 203.38 -9.26 217.97 5.33
MRPL 2024/08/07 0.30 Weak Down Neutral, VWAP-Support 203.84 289.25 92.50 -0.85% 0.55% 1.62% 0.10% 0.00% 4.35% 3.12% -6.91% -9.74% Range:17.8% BO: 241.91 R: 253.56 40 -133 202.10 -1.74 204.96 1.12 207.14 3.30 204.04 0.20 203.85 0.01 212.71 8.87 210.20 6.36 189.76 -14.08 183.99 -19.85
MRPL 2024/07/01 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 215.92 289.25 92.50 -0.71% 1.43% 0.63% 0.94% 1.37% 11.60% -5.81% 2.47% -5.50% Range:11.3% BO: 224.36 R: 230.0 51 -15 214.39 -1.53 219.01 3.09 217.29 1.37 217.96 2.04 218.88 2.96 240.96 25.04 203.38 -12.54 221.25 5.33 204.04 -11.88
MRPL 2024/05/03 0.82 Weak Up Bullish, VWAP-Resist 251.50 289.25 92.50 -8.93% -14.63% -11.83% -14.73% -16.28% -16.82% -13.22% -20.87% -14.59% Range:12.7% BO: 254.05 R: 259.9 64 76 229.05 -22.45 214.70 -36.80 221.75 -29.75 214.45 -37.05 210.55 -40.95 209.20 -42.30 218.25 -33.25 199.00 -52.50 214.80 -36.70
MRPL 2024/04/23 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 224.55 289.25 92.50 10.75% 11.36% 11.76% 11.53% 11.40% -1.25% -6.28% -2.81% -10.15% Range:8.5% BO: 238.25 R: 244.9 50 -46 248.70 24.15 250.05 25.50 250.95 26.40 250.45 25.90 250.15 25.60 221.75 -2.80 210.45 -14.10 218.25 -6.30 201.75 -22.80
MRPL 2024/05/09 0.44 Sideways Neutral, VWAP-Resist 214.45 289.25 92.50 -1.82% -4.22% -2.10% -1.87% -2.68% 1.96% -5.27% -0.59% 4.62% Range:15.6% BO: 254.05 R: 259.9 39 Bearish Engulfing -105 210.55 -3.90 205.40 -9.05 209.95 -4.50 210.45 -4.00 208.70 -5.75 218.65 4.20 203.15 -11.30 213.19 -1.26 224.36 9.91
MRPL 2024/05/29 0.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 215.70 289.25 92.50 -3.87% -5.82% -1.44% -7.77% -7.74% -0.97% -1.42% 0.10% 12.15% Range:19.1% BO: 254.05 R: 259.9 46 34 207.35 -8.35 203.15 -12.55 212.60 -3.10 198.95 -16.75 199.00 -16.70 213.61 -2.09 212.64 -3.06 215.92 0.22 241.91 26.21
MRPL 2024/08/16 0.29 Weak Down Neutral, VWAP-Resist 203.67 289.25 92.50 3.86% 4.20% 4.70% 4.44% 4.95% 1.82% -3.17% -8.24% -11.74% Range:16.6% BO: 238.61 R: 253.56 41 -54 211.54 7.87 212.22 8.55 213.24 9.57 212.71 9.04 213.75 10.08 207.37 3.70 197.21 -6.46 186.89 -16.78 179.76 -23.91
MPHASIS 2024/05/24 0.62 Strong Up Bullish, 50MA-Support, VWAP-Resist 2390.95 2837.60 2069.10 2.10% 0.40% -1.12% -3.27% -4.47% 3.39% 0.75% 1.19% 9.14% Range:7.0% BO: 2397.05 R: 2419.8 56 118 2441.15 50.20 2400.40 9.45 2364.25 -26.70 2312.80 -78.15 2284.10 -106.85 2471.95 81.00 2408.85 17.90 2419.45 28.50 2609.55 218.60
MPHASIS 2024/07/30 0.28 Strong Up Bullish, VWAP-Resist 2915.05 3080.95 2069.10 -0.77% -2.06% -4.79% -9.02% -9.47% -7.50% 4.18% 6.51% 5.20% Range:18.9% BO: 3029.8 R: 3080.95 65 64 2892.50 -22.55 2855.00 -60.05 2775.30 -139.75 2652.25 -262.80 2639.05 -276.00 2696.55 -218.50 3036.95 121.90 3104.95 189.90 3066.60 151.55
MPHASIS 2024/07/23 0.54 Strong Up Bullish, VWAP-Support 2937.15 2966.80 2069.10 -2.29% -3.15% 3.15% -0.19% -0.75% -10.15% -8.19% 2.06% 5.16% Range:18.5% BO: 2925.75 R: 2935.75 82 3 Outside Up 124 2869.85 -67.30 2844.60 -92.55 3029.80 92.65 2931.60 -5.55 2915.05 -22.10 2639.05 -298.10 2696.55 -240.60 2997.65 60.50 3088.70 151.55
MPHASIS 2024/05/23 0.76 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2397.05 2837.60 2069.10 -0.25% 1.84% 0.14% -1.37% -3.51% 1.64% 2.48% 0.47% 9.67% Range:7.0% BO: 2372.55 R: 2411.35 56 Cup and Handle 145 2390.95 -6.10 2441.15 44.10 2400.40 3.35 2364.25 -32.80 2312.80 -84.25 2436.30 39.25 2456.50 59.45 2408.30 11.25 2628.90 231.85
MPHASIS 2024/06/28 0.19 Strong Up Bullish, VWAP-Support 2456.55 2837.60 2069.10 1.56% 2.02% 4.60% 5.16% 7.02% 9.53% 19.10% 17.75% 10.03% Range:7.9% BO: 2471.95 R: 2557.5 58 155 2494.90 38.35 2506.15 49.60 2569.45 112.90 2583.20 126.65 2628.90 172.35 2690.70 234.15 2925.75 469.20 2892.50 435.95 2702.90 246.35
MPHASIS 2024/08/07 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2726.00 3080.95 2069.10 -2.95% -0.20% -0.85% -1.08% -0.26% 12.46% 13.85% 9.82% 9.25% Range:15.8% BO: 3029.8 R: 3080.95 49 -108 2645.50 -80.50 2720.50 -5.50 2702.90 -23.10 2696.55 -29.45 2718.85 -7.15 3065.65 339.65 3103.45 377.45 2993.70 267.70 2978.25 252.25
MPHASIS 2024/08/14 0.25 Strong Down Bullish, VWAP-Support, BullCross-VWAP 2718.85 3080.95 2069.10 7.07% 9.52% 10.67% 11.70% 12.76% 14.15% 13.57% 14.97% 12.32% Range:12.9% BO: 3029.8 R: 3080.95 49 -42 2910.95 192.10 2977.70 258.85 3008.95 290.10 3036.95 318.10 3065.65 346.80 3103.45 384.60 3087.70 368.85 3125.75 406.90 3053.70 334.85
MPHASIS 2024/05/28 0.68 Strong Up Bullish, 50MA-Support, VWAP-Resist 2400.40 2837.60 2069.10 -1.51% -3.65% -4.85% -4.60% -5.20% -0.35% 0.46% 2.34% 6.23% Range:8.7% BO: 2441.15 R: 2481.35 55 99 2364.25 -36.15 2312.80 -87.60 2284.10 -116.30 2289.95 -110.45 2275.50 -124.90 2391.90 -8.50 2411.40 11.00 2456.55 56.15 2550.00 149.60
MPHASIS 2024/06/18 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2417.35 2837.60 2069.10 -0.25% 0.15% 0.51% -0.96% -0.37% 3.67% 7.58% 18.87% 19.66% Range:7.9% BO: 2471.95 R: 2557.5 54 48 2411.40 -5.95 2420.95 3.60 2429.75 12.40 2394.20 -23.15 2408.30 -9.05 2506.15 88.80 2600.50 183.15 2873.55 456.20 2892.50 475.15
MPHASIS 2024/05/09 0.30 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2249.35 2837.60 2069.10 -0.81% 0.24% 2.34% 1.11% 5.41% 6.30% 1.54% 6.34% 6.44% Range:11.2% BO: 2510.6 R: 2533.95 36 -60 2231.20 -18.15 2254.65 5.30 2302.05 52.70 2274.35 25.00 2370.95 121.60 2390.95 141.60 2284.10 34.75 2391.90 142.55 2394.20 144.85
MPHASIS 2024/05/02 0.42 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2319.40 2837.60 2069.10 -1.19% -0.87% -1.41% -1.71% -3.02% 2.22% 3.08% -1.89% 3.86% Range:11.3% BO: 2514.4 R: 2533.95 43 -9 2291.90 -27.50 2299.15 -20.25 2286.80 -32.60 2279.70 -39.70 2249.35 -70.05 2370.95 51.55 2390.95 71.55 2275.50 -43.90 2408.85 89.45
MPHASIS 2024/09/02 0.68 Strong Up Bullish, VWAP-Resist 3102.50 3153.00 2069.10 0.74% -0.44% -0.48% -1.64% -3.51% 0.75% -1.94% -5.85% Range:0% BO: 0 R: 0 0 0 3125.35 22.85 3088.70 -13.80 3087.70 -14.80 3051.50 -51.00 2993.70 -108.80 3125.75 23.25 3042.40 -60.10 2921.00 -181.50 NaN NaN
MPHASIS 2024/08/30 1.13 Strong Up Bullish, VWAP-Resist 3104.95 3153.00 2069.10 -0.08% 0.66% -0.52% -0.56% -1.72% 1.33% -2.47% -2.88% -4.58% Range:0% BO: 0 R: 0 0 0 3102.50 -2.45 3125.35 20.40 3088.70 -16.25 3087.70 -17.25 3051.50 -53.45 3146.15 41.20 3028.35 -76.60 3015.60 -89.35 2962.60 -142.35
MPHASIS 2024/04/23 1.01 Strong Down Neutral, VWAP-Resist 2243.55 2837.60 2069.10 -0.00% -0.64% 2.43% 4.34% 3.18% 1.61% 1.37% 8.81% 8.59% Range:11.0% BO: 2514.4 R: 2533.95 30 -133 2243.50 -0.05 2229.30 -14.25 2298.10 54.55 2340.85 97.30 2314.85 71.30 2279.70 36.15 2274.35 30.80 2441.15 197.60 2436.30 192.75
MPHASIS 2024/04/24 0.40 Strong Down Neutral, VWAP-Resist 2243.50 2837.60 2069.10 -0.63% 2.43% 4.34% 3.18% 3.38% 0.26% 5.68% 6.99% 10.18% Range:11.0% BO: 2514.4 R: 2533.95 30 -106 2229.30 -14.20 2298.10 54.60 2340.85 97.35 2314.85 71.35 2319.40 75.90 2249.35 5.85 2370.95 127.45 2400.40 156.90 2471.95 228.45
MPHASIS 2024/07/11 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2560.30 2837.60 2069.10 5.09% 6.90% 9.34% 10.66% 12.23% 18.34% 8.40% 5.32% 17.95% Range:9.0% BO: 2628.9 R: 2652.0 60 40 2690.70 130.40 2736.85 176.55 2799.45 239.15 2833.25 272.95 2873.55 313.25 3029.80 469.50 2775.30 215.00 2696.55 136.25 3019.75 459.45
MPHASIS 2024/08/29 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3103.45 3153.00 2069.10 0.05% -0.03% 0.71% -0.48% -0.51% -0.17% -4.03% -3.00% -7.32% Range:15.0% BO: 3089.45 R: 3153.0 67 77 3104.95 1.50 3102.50 -0.95 3125.35 21.90 3088.70 -14.75 3087.70 -15.75 3098.05 -5.40 2978.25 -125.20 3010.40 -93.05 2876.35 -227.10
MPHASIS 2024/07/09 0.43 Strong Up Bullish, VWAP-Resist 2600.50 2837.60 2069.10 -1.94% -1.55% 3.47% 5.24% 7.65% 10.36% 11.23% 4.61% 17.89% Range:9.0% BO: 2628.9 R: 2652.0 68 97 2550.00 -50.50 2560.30 -40.20 2690.70 90.20 2736.85 136.35 2799.45 198.95 2869.85 269.35 2892.50 292.00 2720.50 120.00 3065.65 465.15
MPHASIS 2024/05/29 0.56 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2364.25 2837.60 2069.10 -2.18% -3.39% -3.14% -3.75% -0.09% 1.43% 2.40% 5.53% 8.29% Range:8.6% BO: 2441.15 R: 2481.35 51 49 2312.80 -51.45 2284.10 -80.15 2289.95 -74.30 2275.50 -88.75 2362.10 -2.15 2397.95 33.70 2420.95 56.70 2494.90 130.65 2560.30 196.05
MPHASIS 2024/08/13 0.26 Strong Down Bullish, VWAP-Resist 2696.55 3080.95 2069.10 0.83% 7.95% 10.43% 11.59% 12.62% 14.57% 14.54% 16.67% 11.94% Range:12.9% BO: 3029.8 R: 3080.95 48 Bearish Engulfing -58 2718.85 22.30 2910.95 214.40 2977.70 281.15 3008.95 312.40 3036.95 340.40 3089.45 392.90 3088.70 392.15 3146.15 449.60 3018.50 321.95
MPHASIS 2024/06/19 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Support 2411.40 2837.60 2069.10 0.40% 0.76% -0.71% -0.13% 0.33% 6.55% 5.75% 21.33% 18.40% Range:7.9% BO: 2471.95 R: 2557.5 53 34 2420.95 9.55 2429.75 18.35 2394.20 -17.20 2408.30 -3.10 2419.45 8.05 2569.45 158.05 2550.00 138.60 2925.75 514.35 2855.00 443.60
MOTILALOFS 2024/06/13 0.32 Strong Up Bullish, VWAP-Resist 657.55 1298.50 306.50 0.11% 0.71% 4.33% 4.93% 2.85% -6.54% -16.10% -16.23% -7.73% Range:22.6% BO: 670.35 R: 722.0 63 Bearish Engulfing 108 658.25 0.70 662.25 4.70 686.05 28.50 689.95 32.40 676.30 18.75 614.55 -43.00 551.70 -105.85 550.85 -106.70 606.70 -50.85
MOTILALOFS 2024/07/08 0.60 Strong Down Neutral, VWAP-Resist 548.85 1298.50 306.50 -1.07% -2.60% -2.90% -2.98% -3.38% -0.75% 16.36% 8.54% 26.60% Range:20.5% BO: 689.95 R: 722.0 36 -106 543.00 -5.85 534.60 -14.25 532.95 -15.90 532.50 -16.35 530.30 -18.55 544.75 -4.10 638.65 89.80 595.70 46.85 694.85 146.00
MOTILALOFS 2024/07/09 0.68 Strong Down Neutral, VWAP-Resist 543.00 1298.50 306.50 -1.55% -1.85% -1.93% -2.34% 1.45% 4.61% 21.26% 11.84% 29.37% Range:21.3% BO: 689.95 R: 722.0 35 -97 534.60 -8.40 532.95 -10.05 532.50 -10.50 530.30 -12.70 550.85 7.85 568.05 25.05 658.45 115.45 607.30 64.30 702.50 159.50
MOTILALOFS 2024/05/08 0.32 Strong Up Bullish, VWAP-Resist 586.50 1298.50 306.50 -8.31% -8.47% -3.31% -3.30% -2.59% -3.22% -3.20% 11.87% 15.31% Range:29.5% BO: 649.33 R: 669.53 60 -8 537.79 -48.71 536.85 -49.65 567.11 -19.39 567.14 -19.36 571.33 -15.17 567.62 -18.88 567.76 -18.74 656.10 69.60 676.30 89.80
MOTILALOFS 2024/05/06 0.52 Strong Up Bullish, VWAP-Resist 599.76 1298.50 306.50 -0.75% -2.21% -10.33% -10.49% -5.44% -4.52% -6.45% -4.37% 14.39% Range:31.1% BO: 649.33 R: 669.53 64 42 595.26 -4.50 586.50 -13.26 537.79 -61.97 536.85 -62.91 567.11 -32.65 572.64 -27.12 561.08 -38.68 573.56 -26.20 686.05 86.29
MOTILALOFS 2024/07/10 0.62 Strong Down Neutral, VWAP-Resist 534.60 1298.50 306.50 -0.31% -0.39% -0.80% 3.04% 1.54% 7.99% 22.22% 12.44% 30.27% Range:22.5% BO: 689.95 R: 722.0 33 -101 532.95 -1.65 532.50 -2.10 530.30 -4.30 550.85 16.25 542.85 8.25 577.30 42.70 653.40 118.80 601.10 66.50 696.45 161.85
MOTILALOFS 2024/08/12 0.42 Strong Up Bearish, 50MA-Support, VWAP-Resist 601.10 1298.50 306.50 -2.68% 0.24% 3.67% 5.20% 12.70% 25.63% 26.08% 23.48% 28.97% Range:19.5% BO: 658.45 R: 678.0 51 -28 585.00 -16.10 602.55 1.45 623.15 22.05 632.35 31.25 677.45 76.35 755.15 154.05 757.85 156.75 742.25 141.15 775.25 174.15
MOTILALOFS 2024/04/23 0.87 Strong Up Bullish, VWAP-Resist 577.76 1298.50 306.50 1.82% 6.61% 12.39% 7.93% 2.85% 1.51% -1.11% -1.99% -0.73% Range:35.7% BO: 582.03 R: 589.72 76 152 588.25 10.49 615.94 38.18 649.33 71.57 623.60 45.84 594.22 16.46 586.50 8.74 571.33 -6.43 566.29 -11.47 573.56 -4.20
MOTILALOFS 2024/08/13 0.39 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 585.00 1298.50 306.50 3.00% 6.52% 8.09% 15.80% 18.78% 27.25% 31.15% 29.35% 30.62% Range:19.5% BO: 658.45 R: 678.0 47 -78 602.55 17.55 623.15 38.15 632.35 47.35 677.45 92.45 694.85 109.85 744.40 159.40 767.20 182.20 756.70 171.70 764.15 179.15
MOTILALOFS 2024/05/28 0.44 Strong Down Bullish, VWAP-Resist 561.08 1298.50 306.50 1.49% 1.19% -1.10% 5.78% -7.47% 18.48% 22.27% 9.53% -4.72% Range:17.3% BO: 649.33 R: 669.53 50 Bearish Engulfing -38 569.42 8.34 567.76 6.68 554.92 -6.16 593.50 32.42 519.17 -41.91 664.75 103.67 686.05 124.97 614.55 53.47 534.60 -26.48
MOTILALOFS 2024/05/03 0.56 Strong Up Bullish, VWAP-Resist 606.66 1298.50 306.50 -1.14% -1.88% -3.32% -11.35% -11.51% -2.75% -6.65% -7.57% 9.16% Range:32.5% BO: 649.33 R: 669.53 66 Cup and Handle 53 599.76 -6.90 595.26 -11.40 586.50 -20.16 537.79 -68.87 536.85 -69.81 589.99 -16.67 566.29 -40.37 560.76 -45.90 662.25 55.59
MOTILALOFS 2024/07/22 0.37 Strong Down Neutral, VWAP-Support 533.95 1298.50 306.50 2.02% 6.39% 8.12% 10.64% 13.62% 15.11% 12.58% 31.57% 41.93% Range:23.1% BO: 689.95 R: 698.95 37 -89 544.75 10.80 568.05 34.10 577.30 43.35 590.75 56.80 606.70 72.75 614.65 80.70 601.10 67.15 702.50 168.55 757.85 223.90
MOTILALOFS 2024/08/06 0.82 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 590.80 1298.50 306.50 3.24% 0.83% 2.79% 1.74% -0.98% 17.61% 26.00% 29.16% 31.17% Range:19.5% BO: 658.45 R: 678.0 49 Cup and Handle 20 609.95 19.15 595.70 4.90 607.30 16.50 601.10 10.30 585.00 -5.80 694.85 104.05 744.40 153.60 763.10 172.30 774.95 184.15
MOTILALOFS 2024/07/11 0.40 Strong Down Neutral, VWAP-Resist 532.95 1298.50 306.50 -0.08% -0.50% 3.36% 1.86% -0.14% 10.85% 23.34% 9.77% 42.62% Range:22.8% BO: 689.95 R: 698.95 33 -95 532.50 -0.45 530.30 -2.65 550.85 17.90 542.85 9.90 532.20 -0.75 590.75 57.80 657.35 124.40 585.00 52.05 760.10 227.15
MOTILALOFS 2024/08/02 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 657.35 1298.50 306.50 -6.50% -10.12% -7.21% -9.38% -7.61% -3.80% 15.63% 16.71% 16.15% Range:19.5% BO: 658.45 R: 678.0 70 111 614.65 -42.70 590.80 -66.55 609.95 -47.40 595.70 -61.65 607.30 -50.05 632.35 -25.00 760.10 102.75 767.20 109.85 763.50 106.15
MOTILALOFS 2024/05/23 0.34 Weak Down Bullish, VWAP-Support, BullCross-VWAP 567.62 1298.50 306.50 -0.92% -0.23% -1.15% 0.32% 0.02% 1.05% 15.84% 11.48% -2.80% Range:17.3% BO: 649.33 R: 669.53 52 -47 562.40 -5.22 566.29 -1.33 561.08 -6.54 569.42 1.80 567.76 0.14 573.56 5.94 657.55 89.93 632.80 65.18 551.70 -15.92
MOTILALOFS 2024/08/30 0.81 Strong Up Bearish, VWAP-Resist 720.10 1298.50 306.50 4.42% 5.24% 6.54% 7.71% 5.97% 5.08% 9.82% 3.15% 14.82% Range:0% BO: 0 R: 0 0 0 751.95 31.85 757.85 37.75 767.20 47.10 775.60 55.50 763.10 43.00 756.70 36.60 790.80 70.70 742.80 22.70 826.80 106.70
MOTILALOFS 2024/05/02 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 610.64 1298.50 306.50 -0.65% -1.78% -2.52% -3.95% -11.93% -4.24% -7.90% -14.98% 7.80% Range:35.8% BO: 649.33 R: 669.53 67 Cup and Handle 64 606.66 -3.98 599.76 -10.88 595.26 -15.38 586.50 -24.14 537.79 -72.85 584.74 -25.90 562.40 -48.24 519.17 -91.47 658.25 47.61
MOTILALOFS 2024/07/19 0.39 Strong Down Neutral, VWAP-Resist 532.20 1298.50 306.50 0.33% 2.36% 6.74% 8.47% 11.00% 23.52% 14.11% 30.56% 41.29% Range:23.1% BO: 689.95 R: 698.95 36 -78 533.95 1.75 544.75 12.55 568.05 35.85 577.30 45.10 590.75 58.55 657.35 125.15 607.30 75.10 694.85 162.65 751.95 219.75
MOTILALOFS 2024/06/14 0.25 Strong Up Bullish, VWAP-Support 658.25 1298.50 306.50 0.61% 4.22% 4.82% 2.74% -1.59% -10.14% -16.62% -17.53% -2.98% Range:22.6% BO: 670.35 R: 722.0 63 Cup and Handle 82 662.25 4.00 686.05 27.80 689.95 31.70 676.30 18.05 647.80 -10.45 591.50 -66.75 548.85 -109.40 542.85 -115.40 638.65 -19.60
MOTILALOFS 2024/07/04 0.59 Strong Down Neutral, VWAP-Resist 563.20 1298.50 306.50 -2.04% -2.55% -3.59% -5.08% -5.37% -5.50% 4.89% 4.90% 12.28% Range:24.8% BO: 689.95 R: 722.0 38 -130 551.70 -11.50 548.85 -14.35 543.00 -20.20 534.60 -28.60 532.95 -30.25 532.20 -31.00 590.75 27.55 590.80 27.60 632.35 69.15
MOTILALOFS 2024/06/12 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 670.35 1298.50 306.50 -1.91% -1.81% -1.21% 2.34% 2.92% -6.16% -15.98% -20.89% -11.87% Range:22.6% BO: 664.75 R: 722.0 66 151 657.55 -12.80 658.25 -12.10 662.25 -8.10 686.05 15.70 689.95 19.60 629.05 -41.30 563.20 -107.15 530.30 -140.05 590.75 -79.60
MOTILALOFS 2024/08/08 0.49 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 595.70 1298.50 306.50 1.95% 0.91% -1.80% 1.15% 4.61% 16.91% 20.88% 23.69% 32.75% Range:19.5% BO: 658.45 R: 678.0 50 Bearish Engulfing -3 607.30 11.60 601.10 5.40 585.00 -10.70 602.55 6.85 623.15 27.45 696.45 100.75 720.10 124.40 736.85 141.15 790.80 195.10
MOTILALOFS 2024/05/22 0.44 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 557.96 1298.50 306.50 1.73% 0.80% 1.49% 0.56% 2.05% 0.50% 20.14% 16.10% 0.94% Range:17.3% BO: 649.33 R: 669.53 50 3 Outside Down -56 567.62 9.66 562.40 4.44 566.29 8.33 561.08 3.12 569.42 11.46 560.76 2.80 670.35 112.39 647.80 89.84 563.20 5.24
MOTILALOFS 2024/09/02 1.51 Strong Up Bearish, VWAP-Support, BullCross-VWAP 751.95 1298.50 306.50 0.78% 2.03% 3.15% 1.48% -3.28% 1.54% 4.62% -4.28% Range:0% BO: 0 R: 0 0 0 757.85 5.90 767.20 15.25 775.60 23.65 763.10 11.15 727.30 -24.65 763.50 11.55 786.70 34.75 719.75 -32.20 NaN NaN
MOTHERSON 2024/08/22 0.42 Sideways Bullish, 50MA-Support, VWAP-Support 193.89 208.88 86.80 1.98% 2.09% 3.10% 1.59% 0.41% -0.36% -2.60% 6.94% 3.63% Range:10.8% BO: 196.57 R: 199.13 56 132 197.72 3.83 197.95 4.06 199.91 6.02 196.97 3.08 194.68 0.79 193.19 -0.70 188.85 -5.04 207.34 13.45 200.92 7.03
MOTHERSON 2024/08/30 0.64 Sideways Bullish, 50MA-Support, VWAP-Support 195.28 208.88 86.80 -1.05% -1.30% -1.09% -1.07% -3.82% -2.45% 3.84% 7.92% 9.71% Range:0% BO: 0 R: 0 0 0 193.22 -2.06 192.75 -2.53 193.16 -2.12 193.19 -2.09 187.83 -7.45 190.49 -4.79 202.77 7.49 210.75 15.47 214.25 18.97
MOTHERSON 2024/06/11 0.66 Strong Up Bullish, VWAP-Resist 163.01 167.10 86.80 1.75% 3.53% 7.12% 10.62% 11.83% 18.86% 26.11% 20.74% 17.40% Range:24.0% BO: 164.58 R: 165.49 73 152 165.87 2.86 168.76 5.75 174.62 11.61 180.32 17.31 182.30 19.29 193.75 30.74 205.58 42.57 196.82 33.81 191.38 28.37
MOTHERSON 2024/05/16 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Support 127.25 133.40 86.80 1.65% 3.42% 4.75% 7.94% 10.14% 18.86% 23.14% 43.26% 54.62% Range:7.9% BO: 131.2 R: 133.4 53 -47 129.35 2.10 131.60 4.35 133.30 6.05 137.35 10.10 140.15 12.90 151.25 24.00 156.70 29.45 182.30 55.05 196.75 69.50
MOTHERSON 2024/05/15 0.48 Sideways Bullish, 20EMA-Resist, VWAP-Resist 126.35 133.40 86.80 0.71% 2.37% 4.16% 5.50% 8.71% 20.06% 20.66% 42.71% 50.62% Range:8.1% BO: 131.2 R: 133.4 52 -57 127.25 0.90 129.35 3.00 131.60 5.25 133.30 6.95 137.35 11.00 151.70 25.35 152.45 26.10 180.32 53.97 190.31 63.96
MOTHERSON 2024/05/08 0.49 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 128.75 133.40 86.80 -2.52% -0.89% -2.87% -0.93% -1.86% 6.68% 17.83% 27.83% 45.80% Range:10.2% BO: 131.2 R: 133.4 59 -24 125.50 -3.25 127.60 -1.15 125.05 -3.70 127.55 -1.20 126.35 -2.40 137.35 8.60 151.70 22.95 164.58 35.83 187.72 58.97
MOTHERSON 2024/09/02 0.22 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 193.22 208.88 86.80 -0.24% -0.03% -0.02% -2.79% -3.03% 0.30% 7.31% 5.54% Range:12.3% BO: 199.91 R: 200.83 52 25 192.75 -0.47 193.16 -0.06 193.19 -0.03 187.83 -5.39 187.36 -5.86 193.79 0.57 207.34 14.12 203.92 10.70 NaN NaN
MOTHERSON 2024/06/24 0.61 Strong Up Bullish, VWAP-Support 188.28 190.10 86.80 2.45% 2.91% 5.45% 1.08% 4.50% 6.99% 7.06% 1.65% -6.87% Range:27.1% BO: 187.72 R: 189.3 84 104 192.89 4.61 193.75 5.47 198.55 10.27 190.31 2.03 196.75 8.47 201.44 13.16 201.58 13.30 191.38 3.10 175.35 -12.93
MOTHERSON 2024/05/28 0.87 Sideways Bullish, VWAP-Resist 142.00 145.70 86.80 4.01% 6.83% 6.51% 5.25% 0.11% 14.80% 28.38% 34.02% 41.20% Range:13.0% BO: 143.7 R: 145.7 71 138 147.70 5.70 151.70 9.70 151.25 9.25 149.45 7.45 142.15 0.15 163.01 21.01 182.30 40.30 190.31 48.31 200.50 58.50
MOTHERSON 2024/05/03 0.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 131.20 133.40 86.80 -2.55% -4.42% -1.87% -4.34% -2.74% -1.41% 9.53% 15.89% 37.44% Range:10.2% BO: 131.2 R: 133.4 71 91 127.85 -3.35 125.40 -5.80 128.75 -2.45 125.50 -5.70 127.60 -3.60 129.35 -1.85 143.70 12.50 152.05 20.85 180.32 49.12
MOTHERSON 2024/04/23 0.78 Weak Up Bullish, VWAP-Resist 127.40 129.95 86.80 -0.39% -0.16% 2.90% 2.67% 2.98% 1.06% -0.82% 12.79% 19.66% Range:13.0% BO: 127.7 R: 129.95 69 Cup and Handle 138 126.90 -0.50 127.20 -0.20 131.10 3.70 130.80 3.40 131.20 3.80 128.75 1.35 126.35 -1.05 143.70 16.30 152.45 25.05
MOTHERSON 2024/08/28 0.41 Sideways Bullish, VWAP-Resist 196.97 208.88 86.80 -1.16% -0.86% -1.90% -2.14% -1.93% -6.67% 3.65% 9.20% 6.63% Range:12.3% BO: 199.91 R: 200.83 57 Bearish Engulfing 98 194.68 -2.29 195.28 -1.69 193.22 -3.75 192.75 -4.22 193.16 -3.81 183.84 -13.13 204.16 7.19 215.10 18.13 210.02 13.05
MOTHERSON 2024/07/12 0.26 Weak Up Bullish, VWAP-Resist 196.82 208.88 86.80 2.42% 2.21% 3.81% -2.35% -3.34% -0.56% -10.83% -6.22% 1.57% Range:19.7% BO: 206.57 R: 208.88 63 -29 201.58 4.76 201.17 4.35 204.31 7.49 192.20 -4.62 190.24 -6.58 195.72 -1.10 175.51 -21.31 184.57 -12.25 199.91 3.09
MOTHERSON 2024/07/08 0.37 Strong Up Bullish, VWAP-Resist 201.44 208.88 86.80 0.79% -0.47% -1.45% -2.29% 0.07% -4.32% -3.64% -9.42% -3.93% Range:26.2% BO: 206.57 R: 208.88 72 3 Outside Down 73 203.03 1.59 200.50 -0.94 198.51 -2.93 196.82 -4.62 201.58 0.14 192.74 -8.70 194.11 -7.33 182.47 -18.97 193.53 -7.91
MOTHERSON 2024/07/30 0.43 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 194.11 208.88 86.80 1.27% 1.13% -0.44% -9.58% -9.66% -6.91% -0.30% 0.60% -5.29% Range:8.1% BO: 206.57 R: 208.88 54 -25 196.57 2.46 196.30 2.19 193.25 -0.86 175.51 -18.60 175.35 -18.76 180.70 -13.41 193.53 -0.58 195.28 1.17 183.84 -10.27
MOTHERSON 2024/05/06 0.50 Weak Up Bullish, VWAP-Resist 127.85 133.40 86.80 -1.92% 0.70% -1.84% -0.20% -2.19% 2.93% 11.07% 19.24% 42.59% Range:10.2% BO: 131.2 R: 133.4 59 Bearish Engulfing 37 125.40 -2.45 128.75 0.90 125.50 -2.35 127.60 -0.25 125.05 -2.80 131.60 3.75 142.00 14.15 152.45 24.60 182.30 54.45
MOTHERSON 2024/05/14 0.48 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 127.55 133.40 86.80 -0.94% -0.24% 1.41% 3.18% 4.51% 15.80% 19.21% 36.90% 55.66% Range:9.3% BO: 131.2 R: 133.4 54 -52 126.35 -1.20 127.25 -0.30 129.35 1.80 131.60 4.05 133.30 5.75 147.70 20.15 152.05 24.50 174.62 47.07 198.55 71.00
MOTHERSON 2024/08/12 0.46 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 188.21 208.88 86.80 -3.99% -1.93% -1.34% -1.11% 0.69% 6.22% 2.41% 0.34% 9.54% Range:14.2% BO: 204.31 R: 205.9 49 -14 180.70 -7.51 184.57 -3.64 185.68 -2.53 186.13 -2.08 189.51 1.30 199.91 11.70 192.75 4.54 188.85 0.64 206.17 17.96
MOTHERSON 2024/07/04 0.64 Strong Up Bullish, VWAP-Resist 206.57 208.88 86.80 -0.76% -2.48% -1.71% -2.94% -3.90% -6.96% -4.92% -15.11% -9.89% Range:31.2% BO: 205.58 R: 207.12 80 130 205.00 -1.57 201.44 -5.13 203.03 -3.54 200.50 -6.07 198.51 -8.06 192.20 -14.37 196.40 -10.17 175.35 -31.22 186.13 -20.44
MOTHERSON 2024/08/01 0.39 Weak Down Bullish, 20EMA-Resist, VWAP-Support 196.30 208.88 86.80 -1.55% -10.59% -10.67% -7.84% -7.05% -5.41% 0.72% -1.81% -2.96% Range:8.1% BO: 206.57 R: 208.88 56 13 193.25 -3.05 175.51 -20.79 175.35 -20.95 180.91 -15.39 182.47 -13.83 185.68 -10.62 197.72 1.42 192.75 -3.55 190.49 -5.81
MOTHERSON 2024/07/05 0.51 Strong Up Bullish, VWAP-Support 205.00 208.88 86.80 -1.74% -0.96% -2.20% -3.17% -3.99% -7.20% -4.53% -11.75% -7.56% Range:26.4% BO: 206.57 R: 208.88 78 Cup and Handle, Bearish Engulfing 102 201.44 -3.56 203.03 -1.97 200.50 -4.50 198.51 -6.49 196.82 -8.18 190.24 -14.76 195.72 -9.28 180.91 -24.09 189.51 -15.49
MOTHERSON 2024/06/13 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 168.76 169.02 86.80 3.47% 6.85% 8.02% 9.88% 11.23% 12.77% 21.47% 19.20% 15.98% Range:25.1% BO: 165.87 R: 167.1 76 140 174.62 5.86 180.32 11.56 182.30 13.54 185.43 16.67 187.72 18.96 190.31 21.55 205.00 36.24 201.17 32.41 195.72 26.96
MOTHERSON 2024/06/07 1.01 Weak Up Bullish, VWAP-Support, BullCross-VWAP 156.70 159.70 86.80 5.03% 4.03% 5.85% 7.70% 11.44% 20.15% 25.56% 27.95% 23.00% Range:20.2% BO: 152.45 R: 159.7 71 112 164.58 7.88 163.01 6.31 165.87 9.17 168.76 12.06 174.62 17.92 188.28 31.58 196.75 40.05 200.50 43.80 192.74 36.04
MOTHERSON 2024/07/26 0.59 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 196.40 208.88 86.80 -0.35% -1.17% 0.09% -0.05% -1.60% -4.41% -5.23% 0.29% -4.60% Range:8.1% BO: 206.57 R: 208.88 56 -32 195.72 -0.68 194.11 -2.29 196.57 0.17 196.30 -0.10 193.25 -3.15 187.74 -8.66 186.13 -10.27 196.97 0.57 187.36 -9.04
MOTHERSON 2024/04/24 0.57 Weak Up Bullish, VWAP-Resist 126.90 129.95 86.80 0.24% 3.31% 3.07% 3.39% 2.60% -1.10% 0.28% 11.90% 23.48% Range:12.2% BO: 127.7 R: 129.95 67 105 127.20 0.30 131.10 4.20 130.80 3.90 131.20 4.30 130.20 3.30 125.50 -1.40 127.25 0.35 142.00 15.10 156.70 29.80
MMTC 2024/08/29 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 101.64 131.80 49.70 -0.69% -1.83% -2.41% -3.69% -3.43% -7.22% -11.44% -11.86% -16.31% Range:11.3% BO: 111.41 R: 116.33 52 Bearish Engulfing -25 100.94 -0.70 99.78 -1.86 99.19 -2.45 97.89 -3.75 98.15 -3.49 94.30 -7.34 90.01 -11.63 89.59 -12.05 85.06 -16.58
MMTC 2024/05/30 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 70.25 101.90 49.70 0.07% 4.27% -3.20% -3.77% -3.35% 9.98% 15.22% 12.83% 26.14% Range:9.0% BO: 75.75 R: 78.35 41 -62 70.30 0.05 73.25 3.00 68.00 -2.25 67.60 -2.65 67.90 -2.35 77.26 7.01 80.94 10.69 79.26 9.01 88.61 18.36
MMTC 2024/06/25 0.43 Weak Up Bullish, VWAP-Resist 82.44 101.90 49.70 -0.98% -4.33% -4.22% -5.06% -3.86% 2.30% 10.35% 29.57% 22.90% Range:19.4% BO: 83.83 R: 87.5 62 77 81.63 -0.81 78.87 -3.57 78.96 -3.48 78.27 -4.17 79.26 -3.18 84.34 1.90 90.97 8.53 106.82 24.38 101.32 18.88
MMTC 2024/06/28 0.32 Sideways Bullish, VWAP-Resist 78.96 101.90 49.70 -0.87% 0.38% 8.49% 8.65% 7.92% 12.22% 11.12% 40.78% 28.96% Range:19.4% BO: 83.83 R: 87.5 54 -5 78.27 -0.69 79.26 0.30 85.66 6.70 85.79 6.83 85.21 6.25 88.61 9.65 87.74 8.78 111.16 32.20 101.83 22.87
MMTC 2024/08/07 0.31 Weak Up Bullish, VWAP-Support 101.32 131.80 49.70 -0.08% -0.93% 0.50% 1.94% -1.28% 2.59% 0.32% -7.04% -11.16% Range:31.6% BO: 120.91 R: 131.8 54 -9 101.24 -0.08 100.38 -0.94 101.83 0.51 103.29 1.97 100.02 -1.30 103.94 2.62 101.64 0.32 94.19 -7.13 90.01 -11.31
MMTC 2024/05/16 0.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 71.85 101.90 49.70 4.18% 5.01% 5.43% 5.01% 2.85% -2.16% -2.37% 16.09% 8.94% Range:10.0% BO: 76.55 R: 78.5 48 -7 74.85 3.00 75.45 3.60 75.75 3.90 75.45 3.60 73.90 2.05 70.30 -1.55 70.15 -1.70 83.41 11.56 78.27 6.42
MMTC 2024/05/09 0.50 Sideways Neutral, VWAP-Resist 68.90 101.90 49.70 0.15% 0.22% 3.85% 5.81% 4.28% 7.26% 2.03% 6.56% 21.47% Range:10.9% BO: 77.35 R: 78.9 39 Bearish Engulfing -134 69.00 0.10 69.05 0.15 71.55 2.65 72.90 4.00 71.85 2.95 73.90 5.00 70.30 1.40 73.42 4.52 83.69 14.79
MMTC 2024/05/29 0.75 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 71.90 101.90 49.70 -2.29% -2.23% 1.88% -5.42% -5.98% 8.44% 15.44% 8.86% 19.36% Range:10.0% BO: 76.55 R: 78.5 46 -31 70.25 -1.65 70.30 -1.60 73.25 1.35 68.00 -3.90 67.60 -4.30 77.97 6.07 83.00 11.10 78.27 6.37 85.82 13.92
MMTC 2024/07/31 0.50 Strong Up Bullish, VWAP-Support 111.16 131.80 49.70 -1.90% -3.54% -10.91% -11.08% -8.85% -10.02% -6.50% -10.24% -15.17% Range:35.3% BO: 120.91 R: 131.8 64 89 109.05 -2.11 107.23 -3.93 99.03 -12.13 98.84 -12.32 101.32 -9.84 100.02 -11.14 103.94 -7.22 99.78 -11.38 94.30 -16.86
MMTC 2024/08/16 0.16 Sideways Bullish, 20EMA-Resist, VWAP-Resist 99.80 131.80 49.70 4.54% 3.60% 4.01% 4.15% 3.60% 1.14% -4.39% -5.74% -10.09% Range:29.3% BO: 120.91 R: 131.8 52 3 Outside Down -68 104.33 4.53 103.39 3.59 103.80 4.00 103.94 4.14 103.39 3.59 100.94 1.14 95.42 -4.38 94.07 -5.73 89.73 -10.07
MMTC 2024/07/23 0.63 Sideways Bullish, 20EMA-Support, VWAP-Support 85.50 101.90 49.70 20.00% 41.42% 24.94% 22.84% 30.30% 15.60% 20.81% 20.92% 14.49% Range:17.6% BO: 95.02 R: 98.5 52 -63 102.60 17.10 120.91 35.41 106.82 21.32 105.03 19.53 111.41 25.91 98.84 13.34 103.29 17.79 103.39 17.89 97.89 12.39
MMTC 2024/07/19 0.66 Sideways Bullish, 20EMA-Support, VWAP-Resist 86.08 101.90 49.70 1.93% -0.67% 19.19% 40.46% 24.09% 24.57% 16.61% 20.59% 15.92% Range:17.6% BO: 95.02 R: 98.5 54 33 87.74 1.66 85.50 -0.58 102.60 16.52 120.91 34.83 106.82 20.74 107.23 21.15 100.38 14.30 103.80 17.72 99.78 13.70
MMTC 2024/09/02 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 99.78 131.80 49.70 -0.59% -1.89% -1.63% -4.37% -5.60% -4.54% -5.45% -13.12% Range:9.4% BO: 109.05 R: 112.48 49 -115 99.19 -0.59 97.89 -1.89 98.15 -1.63 95.42 -4.36 94.19 -5.59 95.25 -4.53 94.34 -5.44 86.69 -13.09 NaN NaN
MMTC 2024/05/27 0.76 Sideways Bullish, 20EMA-Support, VWAP-Resist 73.40 101.90 49.70 -2.25% -2.04% -4.29% -4.22% -0.20% -2.64% 14.21% 7.45% 14.90% Range:10.0% BO: 76.55 R: 78.5 50 45 71.75 -1.65 71.90 -1.50 70.25 -3.15 70.30 -3.10 73.25 -0.15 71.46 -1.94 83.83 10.43 78.87 5.47 84.34 10.94
MMTC 2024/08/01 0.41 Strong Up Bullish, VWAP-Resist 109.05 131.80 49.70 -1.67% -9.19% -9.36% -7.09% -7.16% -8.48% -5.19% -9.04% -12.77% Range:34.4% BO: 120.91 R: 131.8 62 65 107.23 -1.82 99.03 -10.02 98.84 -10.21 101.32 -7.73 101.24 -7.81 99.80 -9.25 103.39 -5.66 99.19 -9.86 95.12 -13.93
MMTC 2024/05/31 0.65 Sideways Neutral, 50MA-Resist, VWAP-Resist 70.30 101.90 49.70 4.20% -3.27% -3.84% -3.41% -0.21% 8.46% 19.05% 21.85% 35.16% Range:9.0% BO: 75.75 R: 78.35 42 -89 73.25 2.95 68.00 -2.30 67.60 -2.70 67.90 -2.40 70.15 -0.15 76.25 5.95 83.69 13.39 85.66 15.36 95.02 24.72
MMTC 2024/08/30 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 100.94 131.80 49.70 -1.15% -1.73% -3.02% -2.76% -5.47% -5.77% -9.52% -10.80% -17.05% Range:0% BO: 0 R: 0 0 0 99.78 -1.16 99.19 -1.75 97.89 -3.05 98.15 -2.79 95.42 -5.52 95.12 -5.82 91.33 -9.61 90.04 -10.90 83.73 -17.21
MMTC 2024/08/09 0.25 Weak Up Bullish, 20EMA-Support, VWAP-Resist 100.38 131.80 49.70 1.44% 2.90% -0.36% -0.58% 3.94% 0.51% -0.60% -6.88% -6.02% Range:31.6% BO: 120.91 R: 131.8 53 Bearish Engulfing -42 101.83 1.45 103.29 2.91 100.02 -0.36 99.80 -0.58 104.33 3.95 100.89 0.51 99.78 -0.60 93.47 -6.91 94.34 -6.04
MMTC 2024/05/03 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 74.00 101.90 49.70 -2.23% -4.80% -4.32% -6.89% -6.76% 1.15% -0.81% -8.65% 13.28% Range:9.8% BO: 77.35 R: 80.6 50 Bearish Engulfing 15 72.35 -1.65 70.45 -3.55 70.80 -3.20 68.90 -5.10 69.00 -5.00 74.85 0.85 73.40 -0.60 67.60 -6.40 83.83 9.83
MMTC 2024/05/08 0.57 Sideways Neutral, VWAP-Support, BullCross-VWAP 70.80 101.90 49.70 -2.68% -2.54% -2.47% 1.06% 2.97% 6.57% -0.78% 0.93% 14.32% Range:8.9% BO: 77.35 R: 80.6 43 -110 68.90 -1.90 69.00 -1.80 69.05 -1.75 71.55 0.75 72.90 2.10 75.45 4.65 70.25 -0.55 71.46 0.66 80.94 10.14
MMTC 2024/05/06 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 72.35 101.90 49.70 -2.63% -2.14% -4.77% -4.63% -4.56% 4.28% -0.83% -6.15% 15.29% Range:8.4% BO: 77.35 R: 80.6 46 3 Outside Down -41 70.45 -1.90 70.80 -1.55 68.90 -3.45 69.00 -3.35 69.05 -3.30 75.45 3.10 71.75 -0.60 67.90 -4.45 83.41 11.06
MMTC 2024/08/02 0.33 Strong Up Bullish, VWAP-Support 107.23 131.80 49.70 -7.65% -7.82% -5.51% -5.59% -6.39% -2.70% -5.91% -8.71% -11.17% Range:31.6% BO: 120.91 R: 131.8 60 40 99.03 -8.20 98.84 -8.39 101.32 -5.91 101.24 -5.99 100.38 -6.85 104.33 -2.90 100.89 -6.34 97.89 -9.34 95.25 -11.98
MMTC 2024/08/23 0.25 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 103.39 131.80 49.70 -2.42% -1.80% -0.90% -1.69% -2.37% -7.71% -8.00% -11.13% -21.55% Range:18.3% BO: 120.91 R: 131.8 55 75 100.89 -2.50 101.53 -1.86 102.46 -0.93 101.64 -1.75 100.94 -2.45 95.42 -7.97 95.12 -8.27 91.88 -11.51 81.11 -22.28
MMTC 2024/06/26 0.39 Weak Up Bullish, VWAP-Resist 81.63 101.90 49.70 -3.38% -3.27% -4.12% -2.90% 4.94% 1.30% 11.11% 28.67% 24.02% Range:19.4% BO: 83.83 R: 87.5 60 53 78.87 -2.76 78.96 -2.67 78.27 -3.36 79.26 -2.37 85.66 4.03 82.69 1.06 90.70 9.07 105.03 23.40 101.24 19.61
MMTC 2024/04/22 0.52 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 72.55 101.90 49.70 3.17% 3.86% 2.96% 5.51% 4.41% -2.89% -1.38% 1.86% -6.82% Range:18.6% BO: 77.35 R: 80.6 49 -37 74.85 2.30 75.35 2.80 74.70 2.15 76.55 4.00 75.75 3.20 70.45 -2.10 71.55 -1.00 73.90 1.35 67.60 -4.95
MMTC 2024/07/09 0.32 Sideways Bullish, VWAP-Support, BullCross-VWAP 84.34 101.90 49.70 -1.96% 1.75% 5.06% 12.66% 7.86% 21.65% 31.80% 19.02% 23.24% Range:18.2% BO: 91.0 R: 0 60 50 82.69 -1.65 85.82 1.48 88.61 4.27 95.02 10.68 90.97 6.63 102.60 18.26 111.16 26.82 100.38 16.04 103.94 19.60
MINDACORP 2024/08/12 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 521.45 536.00 313.00 -1.63% -2.03% -0.77% -0.32% 0.52% 13.15% 9.39% 3.13% 14.27% Range:10.9% BO: 522.95 R: 536.0 63 66 512.95 -8.50 510.85 -10.60 517.45 -4.00 519.80 -1.65 524.15 2.70 590.00 68.55 570.40 48.95 537.75 16.30 595.85 74.40
MINDACORP 2024/08/13 0.33 Strong Up Bullish, VWAP-Resist 512.95 536.00 313.00 -0.41% 0.88% 1.34% 2.18% 3.17% 13.88% 11.79% 5.99% 17.26% Range:10.9% BO: 522.95 R: 536.0 58 57 510.85 -2.10 517.45 4.50 519.80 6.85 524.15 11.20 529.20 16.25 584.15 71.20 573.45 60.50 543.70 30.75 601.50 88.55
MINDACORP 2024/05/08 0.22 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 404.95 449.95 313.00 0.32% 2.31% 2.15% 5.62% 3.28% 2.43% 3.69% 11.09% 17.03% Range:5.0% BO: 424.45 R: 434.9 44 -78 406.25 1.30 414.30 9.35 413.65 8.70 427.70 22.75 418.25 13.30 414.80 9.85 419.90 14.95 449.85 44.90 473.90 68.95
MINDACORP 2024/05/24 0.46 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 418.20 449.95 313.00 2.39% 1.43% 1.28% 0.41% 1.71% 8.60% 9.19% 14.31% 17.03% Range:5.8% BO: 427.7 R: 434.0 52 13 428.20 10.00 424.20 6.00 423.55 5.35 419.90 1.70 425.35 7.15 454.15 35.95 456.65 38.45 478.05 59.85 489.40 71.20
MINDACORP 2024/08/29 0.21 Strong Up Bullish, VWAP-Resist 581.35 652.00 313.00 -2.30% -3.90% -1.88% -1.36% 0.72% -7.50% -10.53% 3.54% -1.70% Range:22.8% BO: 632.3 R: 652.0 63 Cup and Handle 60 567.95 -13.40 558.65 -22.70 570.40 -10.95 573.45 -7.90 585.55 4.20 537.75 -43.60 520.15 -61.20 601.95 20.60 571.45 -9.90
MINDACORP 2024/04/22 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 404.45 449.95 313.00 2.20% 2.47% 1.37% 1.16% 1.67% -0.33% 5.75% 3.40% 3.82% Range:10.4% BO: 424.45 R: 434.9 43 -96 413.35 8.90 414.45 10.00 410.00 5.55 409.15 4.70 411.20 6.75 403.10 -1.35 427.70 23.25 418.20 13.75 419.90 15.45
MINDACORP 2024/05/30 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 419.90 449.95 313.00 1.30% 4.87% -2.06% 0.00% 8.94% 7.17% 12.86% 19.06% 15.00% Range:5.9% BO: 428.2 R: 434.0 52 -9 425.35 5.45 440.35 20.45 411.25 -8.65 419.90 0.00 457.45 37.55 450.00 30.10 473.90 54.00 499.95 80.05 482.90 63.00
MINDACORP 2024/04/19 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 405.00 449.95 313.00 -0.14% 2.06% 2.33% 1.23% 1.02% 0.69% 2.14% 2.42% 1.54% Range:10.8% BO: 424.45 R: 434.9 44 -172 404.45 -0.55 413.35 8.35 414.45 9.45 410.00 5.00 409.15 4.15 407.80 2.80 413.65 8.65 414.80 9.80 411.25 6.25
MINDACORP 2024/07/25 0.16 Sideways Bullish, 20EMA-Resist, VWAP-Resist 477.45 512.40 313.00 1.50% 1.15% 2.19% 3.32% 7.85% 8.94% 8.38% 23.57% 15.23% Range:6.8% BO: 499.95 R: 512.4 50 -52 484.60 7.15 482.95 5.50 487.90 10.45 493.30 15.85 514.95 37.50 520.15 42.70 517.45 40.00 590.00 112.55 550.15 72.70
MINDACORP 2024/05/16 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Support 420.75 449.95 313.00 1.21% 1.03% 1.32% -1.41% -0.61% 1.09% 7.94% 10.97% 17.99% Range:5.8% BO: 427.7 R: 432.45 57 129 425.85 5.10 425.10 4.35 426.30 5.55 414.80 -5.95 418.20 -2.55 425.35 4.60 454.15 33.40 466.90 46.15 496.45 75.70
MINDACORP 2024/04/30 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 408.05 449.95 313.00 0.86% 0.74% -0.06% -1.21% -0.76% 2.50% 1.65% 7.92% 10.28% Range:4.9% BO: 424.45 R: 434.9 47 Cup and Handle, Bearish Engulfing -27 411.55 3.50 411.05 3.00 407.80 -0.25 403.10 -4.95 404.95 -3.10 418.25 10.20 414.80 6.75 440.35 32.30 450.00 41.95
MINDACORP 2024/06/21 0.42 Strong Up Bullish, VWAP-Resist 473.90 482.40 313.00 3.97% 1.55% 0.88% 2.72% 1.58% 3.90% 1.90% 1.77% 7.66% Range:14.0% BO: 478.1 R: 482.4 64 117 492.70 18.80 481.25 7.35 478.05 4.15 486.80 12.90 481.40 7.50 492.40 18.50 482.90 9.00 482.30 8.40 510.20 36.30
MINDACORP 2024/08/14 0.16 Strong Up Bullish, VWAP-Resist 510.85 536.00 313.00 1.29% 1.75% 2.60% 3.59% 5.32% 13.80% 14.62% 8.82% 21.08% Range:10.9% BO: 522.95 R: 536.0 57 23 517.45 6.60 519.80 8.95 524.15 13.30 529.20 18.35 538.05 27.20 581.35 70.50 585.55 74.70 555.90 45.05 618.55 107.70
MINDACORP 2024/06/26 0.26 Strong Up Bullish, VWAP-Resist 478.05 500.95 313.00 1.83% 0.70% 3.85% 4.58% 3.05% 3.69% 0.89% 1.02% 8.81% Range:16.5% BO: 492.7 R: 500.95 61 78 486.80 8.75 481.40 3.35 496.45 18.40 499.95 21.90 492.65 14.60 495.70 17.65 482.30 4.25 482.95 4.90 520.15 42.10
MINDACORP 2024/07/05 0.15 Strong Up Bullish, VWAP-Resist 492.40 510.00 313.00 -0.61% 0.00% 0.67% -0.53% -1.93% -4.54% -1.92% 4.98% 6.45% Range:16.0% BO: 499.95 R: 510.0 61 Cup and Handle 71 489.40 -3.00 492.40 0.00 495.70 3.30 489.80 -2.60 482.90 -9.50 470.05 -22.35 482.95 -9.45 516.90 24.50 524.15 31.75
MINDACORP 2024/05/28 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Resist 424.20 449.95 313.00 -0.15% -1.01% 0.27% 3.81% -3.05% 3.90% 10.07% 13.48% 16.86% Range:5.9% BO: 428.2 R: 434.0 56 65 423.55 -0.65 419.90 -4.30 425.35 1.15 440.35 16.15 411.25 -12.95 440.75 16.55 466.90 42.70 481.40 57.20 495.70 71.50
MINDACORP 2024/08/30 0.52 Strong Up Bullish, VWAP-Resist 567.95 652.00 313.00 -1.64% 0.43% 0.97% 3.10% -3.13% -4.27% -1.47% 7.86% 0.60% Range:0% BO: 0 R: 0 0 0 558.65 -9.30 570.40 2.45 573.45 5.50 585.55 17.60 550.15 -17.80 543.70 -24.25 559.60 -8.35 612.60 44.65 571.35 3.40
MINDACORP 2024/05/29 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Support 423.55 449.95 313.00 -0.86% 0.42% 3.97% -2.90% -0.86% 4.80% 12.88% 17.21% 15.64% Range:5.9% BO: 428.2 R: 434.0 55 32 419.90 -3.65 425.35 1.80 440.35 16.80 411.25 -12.30 419.90 -3.65 443.90 20.35 478.10 54.55 496.45 72.90 489.80 66.25
MINDACORP 2024/05/06 0.35 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 407.80 449.95 313.00 -1.15% -0.70% -0.38% 1.59% 1.43% 4.24% 4.02% 12.18% 14.49% Range:4.9% BO: 424.45 R: 434.9 46 -11 403.10 -4.70 404.95 -2.85 406.25 -1.55 414.30 6.50 413.65 5.85 425.10 17.30 424.20 16.40 457.45 49.65 466.90 59.10
MINDACORP 2024/08/06 0.62 Weak Up Bullish, VWAP-Support 512.60 526.70 313.00 0.84% 1.47% -0.39% 1.73% 0.07% 3.24% 13.96% 7.33% 5.11% Range:10.9% BO: 522.95 R: 526.7 62 108 516.90 4.30 520.15 7.55 510.60 -2.00 521.45 8.85 512.95 0.35 529.20 16.60 584.15 71.55 550.15 37.55 538.80 26.20
MINDACORP 2024/07/24 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 482.30 512.40 313.00 -1.01% 0.48% 0.13% 1.16% 2.28% 7.17% 5.92% 31.10% 21.41% Range:6.8% BO: 499.95 R: 512.4 53 -56 477.45 -4.85 484.60 2.30 482.95 0.65 487.90 5.60 493.30 11.00 516.90 34.60 510.85 28.55 632.30 150.00 585.55 103.25
MINDACORP 2024/06/10 0.45 Strong Up Bullish, VWAP-Resist 449.85 469.50 313.00 -2.02% -1.32% 0.03% 1.51% 5.47% 6.98% 11.14% 8.88% 7.21% Range:11.2% BO: 457.45 R: 469.5 60 142 440.75 -9.10 443.90 -5.95 450.00 0.15 456.65 6.80 474.45 24.60 481.25 31.40 499.95 50.10 489.80 39.95 482.30 32.45
MINDACORP 2024/09/02 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 558.65 652.00 313.00 2.10% 2.65% 4.82% -1.52% -1.49% -0.49% 5.24% 7.68% Range:0% BO: 0 R: 0 0 0 570.40 11.75 573.45 14.80 585.55 26.90 550.15 -8.50 550.35 -8.30 555.90 -2.75 587.95 29.30 601.55 42.90 NaN NaN
MINDACORP 2024/07/03 0.19 Strong Up Bullish, VWAP-Resist 492.65 510.00 313.00 0.88% -0.05% -0.66% -0.05% 0.62% -2.10% -3.09% 3.56% 5.03% Range:17.7% BO: 499.95 R: 510.0 63 103 497.00 4.35 492.40 -0.25 489.40 -3.25 492.40 -0.25 495.70 3.05 482.30 -10.35 477.45 -15.20 510.20 17.55 517.45 24.80
MHRIL 2024/08/01 0.45 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 447.50 505.00 347.75 -0.12% -5.39% -7.62% -6.61% -6.27% -10.99% -9.01% -4.48% -5.71% Range:8.2% BO: 477.15 R: 494.3 47 -27 446.95 -0.55 423.40 -24.10 413.40 -34.10 417.90 -29.60 419.45 -28.05 398.30 -49.20 407.20 -40.30 427.45 -20.05 421.95 -25.55
MHRIL 2024/08/08 0.25 Weak Down Neutral, VWAP-Resist 419.45 505.00 347.75 3.56% 3.95% 1.79% -3.43% -5.04% -2.92% -2.81% 3.23% -3.41% Range:13.4% BO: 477.15 R: 494.3 38 -108 434.40 14.95 436.00 16.55 426.95 7.50 405.05 -14.40 398.30 -21.15 407.20 -12.25 407.65 -11.80 433.00 13.55 405.15 -14.30
MHRIL 2024/08/30 1.91 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 407.65 505.00 347.75 1.09% 4.86% 4.48% 6.53% 5.35% 3.51% -0.61% -2.32% -4.06% Range:0% BO: 0 R: 0 0 0 412.10 4.45 427.45 19.80 425.90 18.25 434.25 26.60 429.45 21.80 421.95 14.30 405.15 -2.50 398.20 -9.45 391.10 -16.55
MHRIL 2024/06/19 1.13 Weak Up Bullish, VWAP-Support 435.15 470.00 347.75 9.12% 10.49% 11.13% 11.32% 8.36% 4.34% 4.06% 1.13% 2.84% Range:12.5% BO: 434.95 R: 436.5 67 131 474.85 39.70 480.80 45.65 483.60 48.45 484.40 49.25 471.55 36.40 454.05 18.90 452.80 17.65 440.05 4.90 447.50 12.35
MHRIL 2024/07/02 0.19 Strong Up Bullish, VWAP-Resist 455.70 505.00 347.75 -0.36% -0.37% -1.17% -3.27% 0.74% -1.90% 2.46% -1.92% -11.11% Range:21.4% BO: 484.4 R: 505.0 59 Bearish Engulfing 11 454.05 -1.65 454.00 -1.70 450.35 -5.35 440.80 -14.90 459.05 3.35 447.05 -8.65 466.90 11.20 446.95 -8.75 405.05 -50.65
MHRIL 2024/05/15 0.21 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 403.50 470.00 347.75 -0.59% 0.16% -1.26% -0.35% 1.60% 0.77% -1.21% 7.79% 12.74% Range:9.7% BO: 433.7 R: 451.0 45 -75 401.10 -2.40 404.15 0.65 398.40 -5.10 402.10 -1.40 409.95 6.45 406.60 3.10 398.60 -4.90 434.95 31.45 454.90 51.40
MHRIL 2024/07/31 0.75 Weak Up Bullish, 20EMA-Support, VWAP-Resist 456.85 505.00 347.75 -2.05% -2.17% -7.32% -9.51% -8.53% -11.34% -10.23% -9.80% -6.95% Range:8.2% BO: 477.15 R: 494.3 52 Cup and Handle 21 447.50 -9.35 446.95 -9.90 423.40 -33.45 413.40 -43.45 417.90 -38.95 405.05 -51.80 410.10 -46.75 412.10 -44.75 425.10 -31.75
MHRIL 2024/07/16 0.26 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 447.05 505.00 347.75 1.20% -1.99% -1.57% -0.15% 4.44% 2.19% -6.52% -10.51% -8.11% Range:11.6% BO: 484.4 R: 505.0 51 -108 452.40 5.35 438.15 -8.90 440.05 -7.00 446.40 -0.65 466.90 19.85 456.85 9.80 417.90 -29.15 400.05 -47.00 410.80 -36.25
MHRIL 2024/04/22 0.56 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 401.40 470.00 347.75 4.24% 4.68% 6.27% 7.93% 8.05% 0.56% 1.18% 0.44% -1.44% Range:10.5% BO: 417.6 R: 429.0 51 -22 418.40 17.00 420.20 18.80 426.55 25.15 433.25 31.85 433.70 32.30 403.65 2.25 406.15 4.75 403.15 1.75 395.60 -5.80
MHRIL 2024/09/03 3.67 Weak Down Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 427.45 505.00 347.75 -0.36% 1.59% 0.47% 0.90% 1.30% -2.90% -6.98% -8.91% Range:0% BO: 0 R: 0 0 0 425.90 -1.55 434.25 6.80 429.45 2.00 431.30 3.85 433.00 5.55 415.05 -12.40 397.60 -29.85 389.35 -38.10 NaN NaN
MHRIL 2024/06/26 0.37 Strong Up Bullish, VWAP-Resist 471.55 505.00 347.75 -3.41% -3.53% -2.34% -3.36% -3.71% -3.98% -4.06% -1.79% -11.05% Range:21.4% BO: 484.4 R: 505.0 70 Cup and Handle 81 455.45 -16.10 454.90 -16.65 460.50 -11.05 455.70 -15.85 454.05 -17.50 452.80 -18.75 452.40 -19.15 463.10 -8.45 419.45 -52.10
MHRIL 2024/08/07 0.41 Weak Down Neutral, VWAP-Support 417.90 505.00 347.75 0.37% 3.95% 4.33% 2.17% -3.07% -1.87% -1.70% 3.21% -2.62% Range:13.4% BO: 477.15 R: 494.3 37 -138 419.45 1.55 434.40 16.50 436.00 18.10 426.95 9.05 405.05 -12.85 410.10 -7.80 410.80 -7.10 431.30 13.40 406.95 -10.95
MHRIL 2024/07/15 0.32 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 439.60 505.00 347.75 1.69% 2.91% -0.33% 0.10% 1.55% 3.96% -5.96% -9.39% -8.09% Range:12.1% BO: 484.4 R: 505.0 47 3 Outside Down -159 447.05 7.45 452.40 12.80 438.15 -1.45 440.05 0.45 446.40 6.80 457.00 17.40 413.40 -26.20 398.30 -41.30 404.05 -35.55
MHRIL 2024/07/30 0.89 Weak Up Bullish, 20EMA-Support, VWAP-Resist 457.00 505.00 347.75 -0.03% -2.08% -2.20% -7.35% -9.54% -6.58% -11.05% -10.80% -6.70% Range:8.2% BO: 477.15 R: 494.3 52 35 456.85 -0.15 447.50 -9.50 446.95 -10.05 423.40 -33.60 413.40 -43.60 426.95 -30.05 406.50 -50.50 407.65 -49.35 426.40 -30.60
MHRIL 2024/06/28 0.32 Strong Up Bullish, VWAP-Resist 454.90 505.00 347.75 1.23% 0.18% -0.19% -0.20% -1.00% -1.91% -3.26% 0.43% -4.15% Range:21.4% BO: 484.4 R: 505.0 60 22 460.50 5.60 455.70 0.80 454.05 -0.85 454.00 -0.90 450.35 -4.55 446.20 -8.70 440.05 -14.85 456.85 1.95 436.00 -18.90
MHRIL 2024/08/13 0.17 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 426.95 505.00 347.75 -5.13% -6.71% -6.30% -6.23% -4.79% -5.36% -0.25% -1.17% -7.69% Range:13.4% BO: 477.15 R: 494.3 43 Bearish Engulfing -51 405.05 -21.90 398.30 -28.65 400.05 -26.90 400.35 -26.60 406.50 -20.45 404.05 -22.90 425.90 -1.05 421.95 -5.00 394.10 -32.85
MHRIL 2024/05/02 0.85 Weak Up Bullish, 20EMA-Support, VWAP-Resist 414.80 470.00 347.75 -1.71% -2.36% -2.69% 0.29% -0.55% -3.30% -2.81% -8.23% 3.18% Range:9.7% BO: 433.7 R: 451.0 53 33 407.70 -7.10 405.00 -9.80 403.65 -11.15 416.00 1.20 412.50 -2.30 401.10 -13.70 403.15 -11.65 380.65 -34.15 428.00 13.20
MHRIL 2024/05/10 0.32 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 410.50 470.00 347.75 -0.97% -1.06% -1.71% -2.29% -1.55% -1.49% -2.74% 2.90% 18.00% Range:9.7% BO: 433.7 R: 451.0 50 -40 406.50 -4.00 406.15 -4.35 403.50 -7.00 401.10 -9.40 404.15 -6.35 404.40 -6.10 399.25 -11.25 422.40 11.90 484.40 73.90
MHRIL 2024/08/28 0.39 Strong Down Neutral, 200MA-Resist, VWAP-Resist 404.05 505.00 347.75 1.67% 0.89% 1.99% 5.79% 5.41% 5.53% 1.60% -3.96% -2.55% Range:14.0% BO: 463.1 R: 487.4 37 -54 410.80 6.75 407.65 3.60 412.10 8.05 427.45 23.40 425.90 21.85 426.40 22.35 410.50 6.45 388.05 -16.00 393.75 -10.30
MHRIL 2024/09/02 0.64 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 412.10 505.00 347.75 3.72% 3.35% 5.37% 4.21% 4.66% 1.52% -2.79% -5.45% Range:0% BO: 0 R: 0 0 0 427.45 15.35 425.90 13.80 434.25 22.15 429.45 17.35 431.30 19.20 418.35 6.25 400.60 -11.50 389.65 -22.45 NaN NaN
MHRIL 2024/08/23 0.33 Strong Down Neutral, 200MA-Resist, VWAP-Resist 407.20 505.00 347.75 0.11% -0.05% -0.77% 0.88% 0.11% 5.46% 3.62% -2.36% -6.07% Range:16.5% BO: 477.15 R: 494.3 39 Bearish Engulfing -53 407.65 0.45 407.00 -0.20 404.05 -3.15 410.80 3.60 407.65 0.45 429.45 22.25 421.95 14.75 397.60 -9.60 382.50 -24.70
MHRIL 2024/06/10 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 402.55 470.00 347.75 2.05% 4.93% 5.74% 6.32% 8.05% 20.33% 13.20% 12.69% 15.99% Range:7.7% BO: 412.5 R: 421.75 49 40 410.80 8.25 422.40 19.85 425.65 23.10 428.00 25.45 434.95 32.40 484.40 81.85 455.70 53.15 453.65 51.10 466.90 64.35
MHRIL 2024/05/27 0.38 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 404.40 470.00 347.75 -1.35% 0.21% 0.54% -0.33% -1.27% -0.46% 7.55% 12.62% 13.51% Range:8.1% BO: 433.7 R: 451.0 48 -33 398.95 -5.45 405.25 0.85 406.60 2.20 403.05 -1.35 399.25 -5.15 402.55 -1.85 434.95 30.55 455.45 51.05 459.05 54.65
MHRIL 2024/05/07 0.42 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 403.65 470.00 347.75 3.06% 2.19% 1.70% 0.71% 0.62% -0.38% 0.40% -0.25% 17.64% Range:9.7% BO: 433.7 R: 451.0 46 -61 416.00 12.35 412.50 8.85 410.50 6.85 406.50 2.85 406.15 2.50 402.10 -1.55 405.25 1.60 402.65 -1.00 474.85 71.20
MHRIL 2024/08/21 0.45 Strong Down Neutral, 200MA-Resist, VWAP-Resist 406.50 505.00 347.75 0.89% 0.17% 0.28% 0.12% -0.60% 4.77% 4.90% -0.33% -4.15% Range:16.5% BO: 477.15 R: 494.3 38 -74 410.10 3.60 407.20 0.70 407.65 1.15 407.00 0.50 404.05 -2.45 425.90 19.40 426.40 19.90 405.15 -1.35 389.65 -16.85
MHRIL 2024/08/22 0.44 Strong Down Neutral, 200MA-Resist, VWAP-Resist 410.10 505.00 347.75 -0.71% -0.60% -0.76% -1.48% 0.17% 5.89% 3.66% -2.32% -5.06% Range:16.5% BO: 477.15 R: 494.3 40 -48 407.20 -2.90 407.65 -2.45 407.00 -3.10 404.05 -6.05 410.80 0.70 434.25 24.15 425.10 15.00 400.60 -9.50 389.35 -20.75
MHRIL 2024/06/05 0.55 Sideways Neutral, VWAP-Support, BullCross-VWAP 395.60 470.00 347.75 0.76% 1.78% 1.76% 3.84% 6.77% 20.03% 15.13% 11.43% 10.76% Range:8.5% BO: 416.0 R: 421.75 45 -184 398.60 3.00 402.65 7.05 402.55 6.95 410.80 15.20 422.40 26.80 474.85 79.25 455.45 59.85 440.80 45.20 438.15 42.55
MGL 2024/04/29 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1442.20 1580.00 978.75 0.09% 1.04% -0.91% -2.03% -7.25% -8.62% -9.98% -10.00% 0.26% Range:8.5% BO: 1483.1 R: 1496.0 54 Bearish Engulfing 35 1443.50 1.30 1457.15 14.95 1429.10 -13.10 1412.90 -29.30 1337.65 -104.55 1317.85 -124.35 1298.20 -144.00 1298.00 -144.20 1445.95 3.75
MGL 2024/08/01 0.52 Strong Up Bullish, VWAP-Resist 1824.55 1912.15 978.75 1.17% -1.71% -3.10% -0.61% -1.17% -0.36% -3.15% 0.41% -1.42% Range:12.0% BO: 1891.7 R: 1912.15 64 84 1845.85 21.30 1793.30 -31.25 1767.90 -56.65 1813.35 -11.20 1803.20 -21.35 1817.90 -6.65 1767.00 -57.55 1832.05 7.50 1798.65 -25.90
MGL 2024/09/02 1.30 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1806.50 1912.15 978.75 1.41% 1.76% 3.89% 1.80% 2.16% 0.82% 6.95% 7.76% Range:0% BO: 0 R: 0 0 0 1832.05 25.55 1838.30 31.80 1876.70 70.20 1839.00 32.50 1845.45 38.95 1821.40 14.90 1932.10 125.60 1946.75 140.25 NaN NaN
MGL 2024/05/15 0.69 Strong Down Neutral, VWAP-Resist 1285.10 1580.00 978.75 1.98% 2.63% 0.98% 1.02% 0.59% -0.33% 5.84% 14.52% 24.26% Range:12.2% BO: 1496.0 R: 0 37 Bearish Engulfing -98 1310.50 25.40 1318.95 33.85 1297.70 12.60 1298.20 13.10 1292.65 7.55 1280.90 -4.20 1360.20 75.10 1471.65 186.55 1596.90 311.80
MGL 2024/08/21 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1858.35 1912.15 978.75 -2.35% -4.92% -4.64% -4.25% -3.72% -1.08% -2.70% 2.49% 4.76% Range:9.3% BO: 1891.7 R: 1912.15 60 113 1814.75 -43.60 1767.00 -91.35 1772.15 -86.20 1779.45 -78.90 1789.15 -69.20 1838.30 -20.05 1808.20 -50.15 1904.65 46.30 1946.75 88.40
MGL 2024/07/05 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1699.40 1858.35 978.75 -1.79% -2.07% 0.97% 0.25% -0.17% 1.77% 8.27% 6.71% 8.08% Range:24.7% BO: 1746.8 R: 1858.35 70 Cup and Handle 82 1669.00 -30.40 1664.25 -35.15 1715.80 16.40 1703.60 4.20 1696.50 -2.90 1729.55 30.15 1839.95 140.55 1813.35 113.95 1836.70 137.30
MGL 2024/06/06 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1360.20 1580.00 978.75 1.53% 3.82% 4.33% 6.30% 7.44% 9.36% 17.40% 22.35% 27.15% Range:8.4% BO: 1378.6 R: 1423.1 53 200 1381.05 20.85 1412.15 51.95 1419.10 58.90 1445.95 85.75 1461.35 101.15 1487.45 127.25 1596.90 236.70 1664.25 304.05 1729.55 369.35
MGL 2024/04/24 0.48 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1422.35 1580.00 978.75 1.89% 2.71% 1.40% 1.49% 2.45% -6.51% -7.86% -9.01% -2.90% Range:13.4% BO: 1483.1 R: 1489.0 52 -34 1449.25 26.90 1460.95 38.60 1442.20 19.85 1443.50 21.15 1457.15 34.80 1329.75 -92.60 1310.50 -111.85 1294.15 -128.20 1381.05 -41.30
MGL 2024/08/09 0.38 Strong Up Bullish, VWAP-Resist 1805.95 1912.15 978.75 1.15% -0.84% -4.20% 0.66% 1.93% -1.87% 0.03% 0.12% 6.99% Range:10.3% BO: 1891.7 R: 1912.15 58 10 1826.80 20.85 1790.70 -15.25 1730.10 -75.85 1817.90 11.95 1840.85 34.90 1772.15 -33.80 1806.50 0.55 1808.20 2.25 1932.10 126.15
MGL 2024/08/30 1.42 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1792.10 1912.15 978.75 0.80% 2.23% 2.58% 4.72% 2.62% 0.37% 6.28% 6.87% -0.01% Range:0% BO: 0 R: 0 0 0 1806.50 14.40 1832.05 39.95 1838.30 46.20 1876.70 84.60 1839.00 46.90 1798.65 6.55 1904.65 112.55 1915.20 123.10 1791.85 -0.25
MGL 2024/06/14 0.84 Strong Up Bullish, VWAP-Resist 1465.85 1580.00 978.75 0.40% -1.35% 2.79% 1.47% 1.46% 19.17% 13.86% 17.84% 29.05% Range:13.8% BO: 1461.35 R: 1471.0 63 116 1471.65 5.80 1446.05 -19.80 1506.70 40.85 1487.45 21.60 1487.20 21.35 1746.80 280.95 1669.00 203.15 1727.35 261.50 1891.70 425.85
MGL 2024/05/23 0.57 Strong Down Neutral, VWAP-Resist 1292.65 1580.00 978.75 -0.12% 0.95% 0.12% 0.86% -0.91% 5.23% 13.05% 15.72% 31.47% Range:12.0% BO: 1460.95 R: 1496.0 39 -62 1291.05 -1.60 1304.95 12.30 1294.15 1.50 1303.80 11.15 1280.90 -11.75 1360.20 67.55 1461.35 168.70 1495.80 203.15 1699.40 406.75
MGL 2024/05/14 0.87 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1317.85 1580.00 978.75 -2.49% -0.56% 0.08% -1.53% -1.49% -1.07% -0.24% 11.23% 14.08% Range:12.2% BO: 1496.0 R: 0 40 -101 1285.10 -32.75 1310.50 -7.35 1318.95 1.10 1297.70 -20.15 1298.20 -19.65 1303.80 -14.05 1314.70 -3.15 1465.85 148.00 1503.40 185.55
MGL 2024/09/03 0.67 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1832.05 1912.15 978.75 0.34% 2.44% 0.38% 0.73% 1.78% 4.25% 5.29% 4.27% Range:0% BO: 0 R: 0 0 0 1838.30 6.25 1876.70 44.65 1839.00 6.95 1845.45 13.40 1864.70 32.65 1909.95 77.90 1929.00 96.95 1910.35 78.30 NaN NaN
MGL 2024/05/21 0.70 Strong Down Neutral, VWAP-Resist 1297.70 1580.00 978.75 0.04% -0.39% -0.51% 0.56% -0.27% -2.68% 9.36% 14.62% 30.80% Range:12.0% BO: 1460.95 R: 1496.0 40 Bearish Engulfing -65 1298.20 0.50 1292.65 -5.05 1291.05 -6.65 1304.95 7.25 1294.15 -3.55 1262.95 -34.75 1419.10 121.40 1487.45 189.75 1697.35 399.65
MGL 2024/07/16 0.26 Strong Up Bullish, VWAP-Resist 1736.95 1858.35 978.75 -0.55% -2.24% -0.43% -1.21% 0.93% 7.63% 4.40% 5.98% 2.39% Range:17.2% BO: 1746.8 R: 1858.35 68 94 1727.35 -9.60 1698.00 -38.95 1729.55 -7.40 1716.00 -20.95 1753.05 16.10 1869.55 132.60 1813.35 76.40 1840.85 103.90 1778.40 41.45
MGL 2024/04/23 0.54 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1407.40 1580.00 978.75 1.06% 2.97% 3.80% 2.47% 2.57% -2.05% -8.69% -7.28% -3.35% Range:14.9% BO: 1483.1 R: 1489.0 50 -60 1422.35 14.95 1449.25 41.85 1460.95 53.55 1442.20 34.80 1443.50 36.10 1378.60 -28.80 1285.10 -122.30 1304.95 -102.45 1360.20 -47.20
MGL 2024/07/08 0.39 Strong Up Bullish, VWAP-Resist 1669.00 1858.35 978.75 -0.28% 2.80% 2.07% 1.65% 4.38% 2.82% 13.34% 8.04% 11.35% Range:22.1% BO: 1746.8 R: 1858.35 66 61 1664.25 -4.75 1715.80 46.80 1703.60 34.60 1696.50 27.50 1742.10 73.10 1716.00 47.00 1891.70 222.70 1803.20 134.20 1858.35 189.35
MGL 2024/05/24 0.29 Strong Down Neutral, VWAP-Resist 1291.05 1580.00 978.75 1.08% 0.24% 0.99% -0.79% 0.54% 6.97% 13.54% 16.17% 29.27% Range:12.0% BO: 1460.95 R: 1496.0 39 -64 1304.95 13.90 1294.15 3.10 1303.80 12.75 1280.90 -10.15 1298.00 6.95 1381.05 90.00 1465.85 174.80 1499.85 208.80 1669.00 377.95
MGL 2024/08/07 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1813.35 1912.15 978.75 -0.56% -0.41% 0.74% -1.25% -4.59% 0.08% -1.93% 1.77% 5.62% Range:12.0% BO: 1891.7 R: 1912.15 59 11 1803.20 -10.15 1805.95 -7.40 1826.80 13.45 1790.70 -22.65 1730.10 -83.25 1814.75 1.40 1778.40 -34.95 1845.45 32.10 1915.25 101.90
MGL 2024/06/19 0.37 Strong Up Bullish, VWAP-Resist 1446.05 1580.00 978.75 4.19% 2.86% 2.85% 3.44% 3.72% 17.38% 18.65% 19.61% 26.17% Range:14.2% BO: 1471.65 R: 1489.2 59 Bearish Engulfing 76 1506.70 60.65 1487.45 41.40 1487.20 41.15 1495.80 49.75 1499.85 53.80 1697.35 251.30 1715.80 269.75 1729.55 283.50 1824.55 378.50
MGL 2024/07/04 0.54 Strong Up Bullish, VWAP-Resist 1666.15 1858.35 978.75 2.00% 0.17% -0.11% 2.98% 2.25% 1.91% 10.80% 6.11% 10.49% Range:27.7% BO: 1746.8 R: 1858.35 68 90 1699.40 33.25 1669.00 2.85 1664.25 -1.90 1715.80 49.65 1703.60 37.45 1698.00 31.85 1846.10 179.95 1767.90 101.75 1840.85 174.70
MGL 2024/07/03 0.58 Strong Up Bullish, VWAP-Resist 1697.35 1858.35 978.75 -1.84% 0.12% -1.67% -1.95% 1.09% 1.77% 3.25% 5.65% 7.10% Range:27.7% BO: 1746.8 R: 1858.35 73 134 1666.15 -31.20 1699.40 2.05 1669.00 -28.35 1664.25 -33.10 1715.80 18.45 1727.35 30.00 1752.45 55.10 1793.30 95.95 1817.90 120.55
MGL 2024/06/18 0.71 Strong Up Bullish, VWAP-Resist 1471.65 1580.00 978.75 -1.74% 2.38% 1.07% 1.06% 1.64% 16.16% 13.09% 15.38% 27.04% Range:14.2% BO: 1465.85 R: 1479.0 64 103 1446.05 -25.60 1506.70 35.05 1487.45 15.80 1487.20 15.55 1495.80 24.15 1709.40 237.75 1664.25 192.60 1698.00 226.35 1869.55 397.90
MGL 2024/07/29 0.37 Strong Up Bullish, VWAP-Support 1839.95 1868.30 978.75 2.81% 1.61% -0.84% 0.32% -2.54% -0.71% -0.18% -3.35% 1.35% Range:18.6% BO: 1846.1 R: 1858.35 72 226 1891.70 51.75 1869.55 29.60 1824.55 -15.40 1845.85 5.90 1793.30 -46.65 1826.80 -13.15 1836.70 -3.25 1778.40 -61.55 1864.70 24.75
MGL 2024/08/12 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1826.80 1912.15 978.75 -1.98% -5.29% -0.49% 0.77% 0.54% -2.59% 0.29% 0.17% 5.59% Range:10.3% BO: 1891.7 R: 1912.15 60 4 1790.70 -36.10 1730.10 -96.70 1817.90 -8.90 1840.85 14.05 1836.70 9.90 1779.45 -47.35 1832.05 5.25 1829.85 3.05 1929.00 102.20
MFSL 2024/05/17 0.43 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1020.15 1092.00 854.25 -1.58% -4.14% -5.81% -5.54% -6.12% -8.12% -6.48% -3.22% -3.90% Range:9.2% BO: 1060.3 R: 1092.0 55 100 1004.05 -16.10 977.95 -42.20 960.90 -59.25 963.65 -56.50 957.75 -62.40 937.35 -82.80 954.00 -66.15 987.35 -32.80 980.40 -39.75
MFSL 2024/07/30 0.20 Strong Up Bullish, VWAP-Resist 1087.70 1132.50 854.25 2.23% 1.41% 1.60% -1.75% -2.63% -3.23% -3.72% -1.18% 5.07% Range:12.3% BO: 1108.25 R: 1132.5 65 3 Outside Down 85 1112.00 24.30 1103.05 15.35 1105.10 17.40 1068.65 -19.05 1059.05 -28.65 1052.55 -35.15 1047.25 -40.45 1074.85 -12.85 1142.80 55.10
MFSL 2024/06/03 0.66 Strong Down Neutral, VWAP-Support, BullCross-VWAP 937.35 1092.00 854.25 -3.71% -1.18% -1.08% -0.05% 1.78% 5.69% 4.51% 6.95% 10.89% Range:10.3% BO: 1023.85 R: 1038.35 41 -113 902.60 -34.75 926.25 -11.10 927.20 -10.15 936.85 -0.50 954.00 16.65 990.70 53.35 979.65 42.30 1002.45 65.10 1039.45 102.10
MFSL 2024/08/13 0.53 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1052.55 1132.50 854.25 -1.17% -3.35% -5.80% -3.24% -0.50% 1.68% 7.67% 8.35% 12.07% Range:8.9% BO: 1112.0 R: 1132.5 48 -148 1040.25 -12.30 1017.25 -35.30 991.50 -61.05 1018.40 -34.15 1047.25 -5.30 1070.20 17.65 1133.30 80.75 1140.40 87.85 1179.60 127.05
MFSL 2024/04/26 0.66 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 998.85 1092.00 854.25 -2.30% 1.21% 2.50% 0.28% -1.10% -3.22% 0.52% -7.22% -4.53% Range:11.0% BO: 1060.3 R: 1092.0 47 -103 975.85 -23.00 1010.90 12.05 1023.85 25.00 1001.65 2.80 987.85 -11.00 966.70 -32.15 1004.05 5.20 926.70 -72.15 953.60 -45.25
MFSL 2024/07/03 0.66 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 996.95 1092.00 854.25 0.55% -0.09% -0.41% 1.65% 4.09% 4.18% 10.04% 7.19% 2.04% Range:9.5% BO: 995.7 R: 1004.9 57 83 1002.45 5.50 996.10 -0.85 992.85 -4.10 1013.40 16.45 1037.75 40.80 1038.60 41.65 1097.05 100.10 1068.65 71.70 1017.25 20.30
MFSL 2024/07/12 0.29 Strong Up Bullish, VWAP-Resist 1018.25 1092.00 854.25 1.94% 2.08% 2.00% -0.49% 0.77% 7.79% 4.95% 2.16% 6.60% Range:7.0% BO: 1037.75 R: 1044.15 58 107 1038.05 19.80 1039.45 21.20 1038.60 20.35 1013.30 -4.95 1026.10 7.85 1097.60 79.35 1068.65 50.40 1040.25 22.00 1085.45 67.20
MFSL 2024/06/11 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 953.60 1092.00 854.25 1.16% 3.59% 4.18% 3.89% 3.60% 1.90% 4.55% 6.78% 15.04% Range:11.5% BO: 1020.15 R: 1028.0 48 38 964.70 11.10 987.80 34.20 993.50 39.90 990.70 37.10 987.95 34.35 971.70 18.10 996.95 43.35 1018.25 64.65 1097.05 143.45
MFSL 2024/05/06 0.43 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 987.85 1092.00 854.25 -1.84% -0.51% -2.55% -1.19% -2.14% 1.64% -0.89% -6.14% 0.01% Range:8.0% BO: 1060.3 R: 1092.0 45 -103 969.65 -18.20 982.80 -5.05 962.70 -25.15 976.10 -11.75 966.70 -21.15 1004.05 16.20 979.05 -8.80 927.20 -60.65 987.95 0.10
MFSL 2024/08/22 0.77 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1057.85 1132.50 854.25 0.36% 1.43% 2.61% 1.17% -1.89% 5.62% 8.66% 13.05% 9.73% Range:10.8% BO: 1112.0 R: 1132.5 51 -9 1061.65 3.80 1072.95 15.10 1085.45 27.60 1070.20 12.35 1037.90 -19.95 1117.25 59.40 1149.50 91.65 1195.95 138.10 1160.80 102.95
MFSL 2024/05/27 0.40 Strong Down Neutral, VWAP-Resist 957.75 1092.00 854.25 2.22% 1.46% -3.24% -4.13% -2.13% -0.39% 3.44% 1.50% 5.81% Range:7.1% BO: 1030.75 R: 1065.0 41 -95 979.05 21.30 971.75 14.00 926.70 -31.05 918.15 -39.60 937.35 -20.40 954.00 -3.75 990.70 32.95 972.10 14.35 1013.40 55.65
MFSL 2024/08/26 0.36 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1072.95 1132.50 854.25 1.17% -0.26% -3.27% 0.18% 3.85% 4.62% 5.65% 9.94% 7.56% Range:10.8% BO: 1112.0 R: 1132.5 54 38 1085.45 12.50 1070.20 -2.75 1037.90 -35.05 1074.85 1.90 1114.25 41.30 1122.55 49.60 1133.55 60.60 1179.60 106.65 1154.10 81.15
MFSL 2024/06/25 0.42 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 979.65 1092.00 854.25 -0.81% -0.77% -0.81% 1.64% 0.08% 3.45% 6.10% 13.13% 10.66% Range:9.1% BO: 993.5 R: 1004.9 52 38 971.70 -7.95 972.10 -7.55 971.70 -7.95 995.70 16.05 980.40 0.75 1013.40 33.75 1039.45 59.80 1108.25 128.60 1084.10 104.45
MFSL 2024/06/12 0.41 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 964.70 1092.00 854.25 2.39% 2.99% 2.70% 2.41% 2.35% 0.77% 3.91% 7.60% 14.88% Range:11.5% BO: 1020.15 R: 1028.0 50 54 987.80 23.10 993.50 28.80 990.70 26.00 987.95 23.25 987.35 22.65 972.10 7.40 1002.45 37.75 1038.05 73.35 1108.25 143.55
MFSL 2024/07/05 0.27 Strong Up Bullish, VWAP-Resist 996.10 1092.00 854.25 -0.33% 1.74% 4.18% 3.68% 2.22% 3.01% 10.19% 8.83% 2.24% Range:7.6% BO: 1002.45 R: 1023.75 56 102 992.85 -3.25 1013.40 17.30 1037.75 41.65 1032.75 36.65 1018.25 22.15 1026.10 30.00 1097.60 101.50 1084.10 88.00 1018.40 22.30
MFSL 2024/08/23 0.64 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1061.65 1132.50 854.25 1.06% 2.24% 0.81% -2.24% 1.24% 5.66% 7.42% 10.99% 8.48% Range:10.8% BO: 1112.0 R: 1132.5 52 12 1072.95 11.30 1085.45 23.80 1070.20 8.55 1037.90 -23.75 1074.85 13.20 1121.70 60.05 1140.40 78.75 1178.30 116.65 1151.65 90.00
MFSL 2024/07/29 0.44 Strong Up Bullish, VWAP-Resist 1097.60 1132.50 854.25 -0.90% 1.31% 0.50% 0.68% -2.64% -1.89% -7.22% -5.44% 3.52% Range:12.3% BO: 1108.25 R: 1132.5 69 Bearish Engulfing 140 1087.70 -9.90 1112.00 14.40 1103.05 5.45 1105.10 7.50 1068.65 -28.95 1076.85 -20.75 1018.40 -79.20 1037.90 -59.70 1136.20 38.60
MFSL 2024/08/30 1.55 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1074.85 1132.50 854.25 3.67% 4.97% 5.44% 3.94% 4.36% 6.10% 7.84% 10.32% 11.56% Range:0% BO: 0 R: 0 0 0 1114.25 39.40 1128.30 53.45 1133.30 58.45 1117.25 42.40 1121.70 46.85 1140.40 65.55 1159.10 84.25 1185.75 110.90 1199.10 124.25
MFSL 2024/09/02 1.68 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1114.25 1132.50 854.25 1.26% 1.71% 0.27% 0.67% 0.74% 1.73% 7.33% 4.99% Range:0% BO: 0 R: 0 0 0 1128.30 14.05 1133.30 19.05 1117.25 3.00 1121.70 7.45 1122.55 8.30 1133.55 19.30 1195.95 81.70 1169.90 55.65 NaN NaN
MFSL 2024/05/21 0.31 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1004.05 1092.00 854.25 -2.60% -4.30% -4.02% -4.61% -2.49% -10.10% -5.02% -1.47% -0.71% Range:9.2% BO: 1060.3 R: 1092.0 51 76 977.95 -26.10 960.90 -43.15 963.65 -40.40 957.75 -46.30 979.05 -25.00 902.60 -101.45 953.60 -50.45 989.25 -14.80 996.95 -7.10
METROPOLIS 2024/08/26 0.63 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2102.25 2169.70 1360.05 -1.08% -0.24% -1.11% 1.79% 0.44% 2.44% 3.44% 3.71% 8.31% Range:6.6% BO: 2169.7 R: 0 55 52 2079.50 -22.75 2097.30 -4.95 2078.85 -23.40 2139.80 37.55 2111.40 9.15 2153.65 51.40 2174.55 72.30 2180.20 77.95 2276.90 174.65
METROPOLIS 2024/07/22 0.45 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2034.55 2117.50 1360.05 -0.34% 1.86% 0.86% 4.27% 3.69% 0.94% 0.20% 3.20% 3.67% Range:7.2% BO: 2086.45 R: 2117.5 54 -119 2027.55 -7.00 2072.45 37.90 2051.95 17.40 2121.40 86.85 2109.55 75.00 2053.75 19.20 2038.65 4.10 2099.75 65.20 2109.25 74.70
METROPOLIS 2024/07/10 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Support 2053.55 2109.20 1360.05 0.23% 0.00% 0.98% -0.64% -1.10% -0.08% 1.53% -0.73% 0.57% Range:7.2% BO: 2086.45 R: 2109.2 60 55 2058.30 4.75 2053.55 0.00 2073.75 20.20 2040.40 -13.15 2031.05 -22.50 2051.95 -1.60 2085.05 31.50 2038.65 -14.90 2065.25 11.70
METROPOLIS 2024/07/16 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2040.40 2117.50 1360.05 -0.46% -3.06% -0.29% -0.63% 1.57% 3.85% 3.13% 3.90% 1.88% Range:7.2% BO: 2086.45 R: 2117.5 56 Bearish Engulfing 33 2031.05 -9.35 1977.95 -62.45 2034.55 -5.85 2027.55 -12.85 2072.45 32.05 2118.90 78.50 2104.30 63.90 2119.95 79.55 2078.85 38.45
METROPOLIS 2024/06/03 0.17 Strong Up Bullish, VWAP-Resist 1921.80 2050.00 1360.05 -1.69% 3.30% 5.55% 4.18% 4.44% 1.74% 0.72% 8.57% 6.17% Range:14.0% BO: 1994.55 R: 2050.0 57 10 1889.35 -32.45 1985.15 63.35 2028.55 106.75 2002.20 80.40 2007.20 85.40 1955.20 33.40 1935.65 13.85 2086.45 164.65 2040.40 118.60
METROPOLIS 2024/06/19 0.29 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1949.35 2067.95 1360.05 -0.15% -0.48% -0.67% -0.70% -0.31% 3.84% 5.35% 4.37% 6.96% Range:9.4% BO: 2028.55 R: 2067.95 53 -30 1946.35 -3.00 1940.00 -9.35 1936.20 -13.15 1935.65 -13.70 1943.35 -6.00 2024.20 74.85 2053.55 104.20 2034.55 85.20 2085.05 135.70
METROPOLIS 2024/05/29 0.29 Strong Up Bullish, VWAP-Resist 1971.15 2050.00 1360.05 -2.58% -3.27% -2.50% -4.15% 0.71% -1.04% -1.26% 4.24% 4.42% Range:14.0% BO: 1994.55 R: 2050.0 65 Bearish Engulfing 83 1920.35 -50.80 1906.65 -64.50 1921.80 -49.35 1889.35 -81.80 1985.15 14.00 1950.70 -20.45 1946.35 -24.80 2054.65 83.50 2058.30 87.15
METROPOLIS 2024/08/22 0.61 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2099.75 2169.70 1360.05 -1.64% 0.12% -0.96% -0.12% -1.00% 2.15% 3.64% 3.61% 6.43% Range:6.6% BO: 2169.7 R: 0 55 72 2065.25 -34.50 2102.25 2.50 2079.50 -20.25 2097.30 -2.45 2078.85 -20.90 2144.90 45.15 2176.25 76.50 2175.55 75.80 2234.85 135.10
METROPOLIS 2024/07/18 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support 2031.05 2117.50 1360.05 -2.61% 0.17% -0.17% 2.04% 1.03% 2.66% 1.71% 2.99% 5.35% Range:7.2% BO: 2086.45 R: 2117.5 54 3 Outside Down -47 1977.95 -53.10 2034.55 3.50 2027.55 -3.50 2072.45 41.40 2051.95 20.90 2085.05 54.00 2065.70 34.65 2091.80 60.75 2139.80 108.75
METROPOLIS 2024/06/11 0.32 Strong Up Bullish, VWAP-Resist 1996.10 2067.95 1360.05 -2.27% -0.29% -1.90% -2.05% -2.34% -2.64% 1.41% 2.88% 2.80% Range:13.8% BO: 2028.55 R: 2067.95 61 Bearish Engulfing 78 1950.70 -45.40 1990.25 -5.85 1958.20 -37.90 1955.20 -40.90 1949.35 -46.75 1943.35 -52.75 2024.20 28.10 2053.55 57.45 2051.95 55.85
METROPOLIS 2024/08/06 0.45 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2040.00 2150.25 1360.05 3.15% 1.26% 0.88% -0.07% -1.44% 2.74% 2.81% 4.87% 4.68% Range:6.8% BO: 2121.4 R: 2150.25 49 -8 2104.30 64.30 2065.70 25.70 2058.00 18.00 2038.65 -1.35 2010.55 -29.45 2095.85 55.85 2097.30 57.30 2139.30 99.30 2135.40 95.40
METROPOLIS 2024/07/12 0.86 Strong Up Bullish, VWAP-Resist 2053.55 2109.20 1360.05 0.98% -0.64% -1.10% -3.68% -0.93% 2.73% 0.01% -3.52% 1.26% Range:7.2% BO: 2086.45 R: 2109.2 60 68 2073.75 20.20 2040.40 -13.15 2031.05 -22.50 1977.95 -75.60 2034.55 -19.00 2109.55 56.00 2053.75 0.20 1981.35 -72.20 2079.50 25.95
METROPOLIS 2024/08/30 1.00 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2139.80 2169.70 1360.05 -1.33% -1.43% -0.64% 0.24% -0.02% 1.76% -1.37% 5.20% 6.95% Range:0% BO: 0 R: 0 0 0 2111.40 -28.40 2109.25 -30.55 2126.20 -13.60 2144.90 5.10 2139.30 -0.50 2177.55 37.75 2110.50 -29.30 2251.05 111.25 2288.45 148.65
METROPOLIS 2024/09/02 0.82 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2111.40 2169.70 1360.05 -0.10% 0.70% 1.59% 1.32% 2.00% 2.99% 3.04% 6.25% Range:0% BO: 0 R: 0 0 0 2109.25 -2.15 2126.20 14.80 2144.90 33.50 2139.30 27.90 2153.65 42.25 2174.55 63.15 2175.55 64.15 2243.35 131.95 NaN NaN
METROPOLIS 2024/07/30 0.31 Weak Up Bullish, VWAP-Resist 2100.10 2150.25 1360.05 0.90% -0.72% -0.77% -2.21% -2.86% -4.26% -0.20% 1.89% 3.28% Range:6.8% BO: 2121.4 R: 2150.25 59 124 2118.90 18.80 2085.05 -15.05 2083.85 -16.25 2053.75 -46.35 2040.00 -60.10 2010.55 -89.55 2095.85 -4.25 2139.80 39.70 2168.90 68.80
METROPOLIS 2024/06/26 0.24 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1943.35 2067.95 1360.05 -0.32% 1.79% 5.73% 3.60% 4.16% 5.67% 4.51% 8.55% 6.30% Range:6.9% BO: 2028.55 R: 2067.95 52 -79 1937.15 -6.20 1978.05 34.70 2054.65 111.30 2013.25 69.90 2024.20 80.85 2053.55 110.20 2031.05 87.70 2109.55 166.20 2065.70 122.35
METROPOLIS 2024/04/29 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1794.05 1933.50 1360.05 1.32% 0.86% -0.20% 1.10% -0.86% 2.35% 9.03% 6.28% 8.73% Range:10.2% BO: 1841.45 R: 1933.5 56 Cup and Handle 35 1817.75 23.70 1809.45 15.40 1790.40 -3.65 1813.80 19.75 1778.55 -15.50 1836.15 42.10 1956.05 162.00 1906.65 112.60 1950.70 156.65
METROPOLIS 2024/06/10 0.41 Strong Up Bullish, VWAP-Resist 2007.20 2067.95 1360.05 -0.55% -2.81% -0.84% -2.44% -2.59% -3.56% 0.30% 2.55% 3.25% Range:15.5% BO: 2028.55 R: 2067.95 62 100 1996.10 -11.10 1950.70 -56.50 1990.25 -16.95 1958.20 -49.00 1955.20 -52.00 1935.65 -71.55 2013.25 6.05 2058.30 51.10 2072.45 65.25
METROPOLIS 2024/05/28 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1994.55 2050.00 1360.05 -1.17% -3.72% -4.41% -3.65% -5.27% 0.08% -2.27% -0.83% 2.96% Range:14.0% BO: 1977.35 R: 2050.0 70 111 1971.15 -23.40 1920.35 -74.20 1906.65 -87.90 1921.80 -72.75 1889.35 -105.20 1996.10 1.55 1949.35 -45.20 1978.05 -16.50 2053.55 59.00
METROPOLIS 2024/07/29 0.35 Weak Up Bullish, VWAP-Resist 2109.55 2150.25 1360.05 -0.45% 0.44% -1.16% -1.22% -2.65% -3.36% -0.84% -1.46% 2.95% Range:8.7% BO: 2121.4 R: 2137.0 61 182 2100.10 -9.45 2118.90 9.35 2085.05 -24.50 2083.85 -25.70 2053.75 -55.80 2038.65 -70.90 2091.80 -17.75 2078.85 -30.70 2171.80 62.25
METROPOLIS 2024/06/20 0.25 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1946.35 2067.95 1360.05 -0.33% -0.52% -0.55% -0.15% -0.47% 7.20% 5.75% 4.17% 7.06% Range:6.9% BO: 2028.55 R: 2067.95 52 -34 1940.00 -6.35 1936.20 -10.15 1935.65 -10.70 1943.35 -3.00 1937.15 -9.20 2086.45 140.10 2058.30 111.95 2027.55 81.20 2083.85 137.50
METROPOLIS 2024/05/02 0.20 Strong Up Bullish, VWAP-Resist 1809.45 1933.50 1360.05 -1.05% 0.24% -1.71% -2.49% -5.22% 3.23% 8.91% 4.42% 8.22% Range:8.6% BO: 1841.45 R: 1933.5 57 54 1790.40 -19.05 1813.80 4.35 1778.55 -30.90 1764.40 -45.05 1714.95 -94.50 1867.90 58.45 1970.75 161.30 1889.35 79.90 1958.20 148.75
METROPOLIS 2024/08/21 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2095.85 2169.70 1360.05 0.19% -1.46% 0.31% -0.78% 0.07% 1.45% 3.49% 0.70% 7.04% Range:6.6% BO: 2169.7 R: 0 55 74 2099.75 3.90 2065.25 -30.60 2102.25 6.40 2079.50 -16.35 2097.30 1.45 2126.20 30.35 2168.90 73.05 2110.50 14.65 2243.35 147.50
METROPOLIS 2024/05/08 0.17 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1764.40 1933.50 1360.05 -2.80% -0.94% 3.77% 4.07% 4.87% 10.34% 8.84% 13.76% 9.95% Range:8.6% BO: 1841.45 R: 1933.5 50 3 Outside Down -41 1714.95 -49.45 1747.85 -16.55 1831.00 66.60 1836.15 71.75 1850.25 85.85 1946.85 182.45 1920.35 155.95 2007.20 242.80 1940.00 175.60
METROPOLIS 2024/04/26 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1805.05 1933.50 1360.05 -0.61% 0.70% 0.24% -0.81% 0.48% 1.44% 5.41% 6.39% 10.58% Range:13.0% BO: 1841.45 R: 1933.5 57 45 1794.05 -11.00 1817.75 12.70 1809.45 4.40 1790.40 -14.65 1813.80 8.75 1831.00 25.95 1902.75 97.70 1920.35 115.30 1996.10 191.05
METROPOLIS 2024/08/27 0.51 Weak Down Bullish, 20EMA-Support, VWAP-Resist 2079.50 2169.70 1360.05 0.86% -0.03% 2.90% 1.53% 1.43% 4.44% 4.93% 3.92% 10.05% Range:6.6% BO: 2169.7 R: 0 52 46 2097.30 17.80 2078.85 -0.65 2139.80 60.30 2111.40 31.90 2109.25 29.75 2171.80 92.30 2182.10 102.60 2161.10 81.60 2288.55 209.05
METROBRAND 2024/05/06 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1062.75 1441.20 1016.05 0.40% -0.55% -3.20% -2.39% 1.60% 8.03% 9.16% 9.41% 16.49% Range:5.8% BO: 1102.75 R: 1173.45 44 -94 1066.95 4.20 1056.95 -5.80 1028.75 -34.00 1037.35 -25.40 1079.80 17.05 1148.05 85.30 1160.05 97.30 1162.75 100.00 1237.95 175.20
METROBRAND 2024/05/08 0.22 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1056.95 1441.20 1016.05 -2.67% -1.85% 2.16% 2.33% 4.77% 6.44% 10.23% 7.97% 19.23% Range:5.4% BO: 1098.05 R: 1120.0 43 -148 1028.75 -28.20 1037.35 -19.60 1079.80 22.85 1081.55 24.60 1107.40 50.45 1125.05 68.10 1165.05 108.10 1141.20 84.25 1260.25 203.30
METROBRAND 2024/08/23 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1340.10 1441.20 990.05 -0.69% -2.35% -1.32% -2.41% -2.54% -7.89% -5.65% -7.56% -9.52% Range:8.2% BO: 1383.45 R: 1430.0 53 63 1330.80 -9.30 1308.60 -31.50 1322.35 -17.75 1307.85 -32.25 1306.05 -34.05 1234.30 -105.80 1264.35 -75.75 1238.80 -101.30 1212.55 -127.55
METROBRAND 2024/04/19 0.21 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1068.85 1441.20 1016.05 0.08% 2.73% 1.34% 0.24% 1.25% -0.57% 1.02% 5.26% 3.48% Range:12.2% BO: 1175.15 R: 1238.5 45 -32 1069.75 0.90 1098.05 29.20 1083.20 14.35 1071.40 2.55 1082.20 13.35 1062.75 -6.10 1079.80 10.95 1125.05 56.20 1106.00 37.15
METROBRAND 2024/08/22 0.57 Weak Up Bullish, VWAP-Resist 1372.25 1441.20 990.05 -2.34% -3.02% -4.64% -3.64% -4.69% -7.28% -8.37% -10.37% -8.53% Range:8.2% BO: 1383.45 R: 1430.0 60 140 1340.10 -32.15 1330.80 -41.45 1308.60 -63.65 1322.35 -49.90 1307.85 -64.40 1272.30 -99.95 1257.45 -114.80 1229.90 -142.35 1255.25 -117.00
METROBRAND 2024/05/30 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1165.05 1441.20 1016.05 -2.53% -1.23% -5.07% -1.77% -0.20% -3.12% 8.17% 6.33% 14.12% Range:11.7% BO: 1161.05 R: 1198.9 65 80 1135.55 -29.50 1150.70 -14.35 1106.00 -59.05 1144.40 -20.65 1162.75 -2.30 1128.65 -36.40 1260.25 95.20 1238.85 73.80 1329.60 164.55
METROBRAND 2024/06/26 0.20 Strong Up Bullish, VWAP-Resist 1227.30 1441.20 990.05 -0.08% 0.10% 0.83% 0.94% 1.04% 5.83% 8.75% 9.28% 9.10% Range:14.3% BO: 1291.1 R: 1331.0 59 44 1226.35 -0.95 1228.50 1.20 1237.45 10.15 1238.85 11.55 1240.10 12.80 1298.85 71.55 1334.75 107.45 1341.25 113.95 1338.95 111.65
METROBRAND 2024/07/16 0.22 Strong Up Bullish, VWAP-Resist 1339.90 1441.20 990.05 -0.38% -2.09% -1.71% -0.67% -1.83% 0.89% -2.29% -1.37% -2.39% Range:14.5% BO: 1345.85 R: 1398.0 69 96 1334.75 -5.15 1311.95 -27.95 1316.95 -22.95 1330.95 -8.95 1315.35 -24.55 1351.85 11.95 1309.25 -30.65 1321.50 -18.40 1307.85 -32.05
METROBRAND 2024/07/29 0.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1341.25 1441.20 990.05 1.06% 0.79% 0.86% 0.63% -2.10% -2.27% 0.16% -2.49% -6.83% Range:9.5% BO: 1398.0 R: 0 63 3 Outside Up 74 1355.50 14.25 1351.85 10.60 1352.75 11.50 1349.70 8.45 1313.15 -28.10 1310.85 -30.40 1343.45 2.20 1307.85 -33.40 1249.65 -91.60
METROBRAND 2024/08/30 0.43 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1306.05 1441.20 990.05 -1.96% -4.41% -1.31% -2.58% -5.49% -3.19% -4.56% -1.75% -7.75% Range:0% BO: 0 R: 0 0 0 1280.45 -25.60 1248.45 -57.60 1288.90 -17.15 1272.30 -33.75 1234.30 -71.75 1264.35 -41.70 1246.55 -59.50 1283.20 -22.85 1204.85 -101.20
METROBRAND 2024/08/16 0.76 Sideways Bullish, 20EMA-Support, VWAP-Resist 1328.60 1441.20 990.05 -0.53% 1.12% 4.13% 3.29% 0.87% -1.70% -7.10% -5.35% -3.98% Range:6.3% BO: 1430.0 R: 0 54 -3 1321.50 -7.10 1343.45 14.85 1383.45 54.85 1372.25 43.65 1340.10 11.50 1306.05 -22.55 1234.30 -94.30 1257.55 -71.05 1275.75 -52.85
METROBRAND 2024/06/07 0.24 Strong Up Bullish, VWAP-Resist 1155.85 1441.20 990.05 -1.27% -1.95% -2.71% -2.35% -0.49% 7.74% 7.06% 12.37% 15.15% Range:11.7% BO: 1198.9 R: 0 57 78 1141.20 -14.65 1133.35 -22.50 1124.55 -31.30 1128.65 -27.20 1150.20 -5.65 1245.30 89.45 1237.45 81.60 1298.85 143.00 1330.95 175.10
METROBRAND 2024/05/28 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1160.05 1441.20 1016.05 0.09% 0.43% -2.11% -0.81% -4.66% -2.30% 6.72% 5.90% 11.97% Range:11.3% BO: 1153.7 R: 1198.9 64 Cup and Handle 80 1161.05 1.00 1165.05 5.00 1135.55 -24.50 1150.70 -9.35 1106.00 -54.05 1133.35 -26.70 1237.95 77.90 1228.50 68.45 1298.85 138.80
METROBRAND 2024/08/19 0.70 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1321.50 1441.20 990.05 1.66% 4.69% 3.84% 1.41% 0.70% -3.11% -6.60% -6.77% -3.47% Range:6.3% BO: 1430.0 R: 0 53 Bearish Engulfing -31 1343.45 21.95 1383.45 61.95 1372.25 50.75 1340.10 18.60 1330.80 9.30 1280.45 -41.05 1234.30 -87.20 1232.05 -89.45 1275.65 -45.85
METROBRAND 2024/06/24 0.22 Strong Up Bullish, VWAP-Resist 1245.30 1441.20 990.05 -0.16% -1.45% -1.52% -1.35% -0.63% 3.27% 8.07% 4.02% 5.05% Range:14.3% BO: 1291.1 R: 1331.0 62 89 1243.35 -1.95 1227.30 -18.00 1226.35 -18.95 1228.50 -16.80 1237.45 -7.85 1286.05 40.75 1345.85 100.55 1295.35 50.05 1308.15 62.85
METROBRAND 2024/09/02 0.65 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1280.45 1441.20 990.05 -2.50% 0.66% -0.64% -3.60% -3.60% -1.62% -3.95% -2.92% Range:0% BO: 0 R: 0 0 0 1248.45 -32.00 1288.90 8.45 1272.30 -8.15 1234.30 -46.15 1234.30 -46.15 1259.75 -20.70 1229.90 -50.55 1243.00 -37.45 NaN NaN
METROBRAND 2024/08/29 0.37 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1307.85 1441.20 990.05 -0.14% -2.10% -4.54% -1.45% -2.72% -3.85% -5.61% -2.46% -6.29% Range:8.2% BO: 1383.45 R: 1430.0 47 Bearish Engulfing -59 1306.05 -1.80 1280.45 -27.40 1248.45 -59.40 1288.90 -18.95 1272.30 -35.55 1257.45 -50.40 1234.50 -73.35 1275.65 -32.20 1225.60 -82.25
METROBRAND 2024/06/03 0.74 Strong Up Bullish, VWAP-Resist 1150.70 1441.20 1016.05 -3.88% -0.55% 1.05% 0.45% -0.83% 8.87% 8.05% 8.58% 16.44% Range:11.7% BO: 1165.05 R: 1198.9 59 56 1106.00 -44.70 1144.40 -6.30 1162.75 12.05 1155.85 5.15 1141.20 -9.50 1252.75 102.05 1243.35 92.65 1249.40 98.70 1339.90 189.20
METROBRAND 2024/04/25 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1071.40 1441.20 1016.05 1.01% 0.14% 0.20% 1.48% -0.29% -3.18% 7.07% 8.37% 6.51% Range:10.0% BO: 1153.95 R: 1213.8 46 15 1082.20 10.80 1072.85 1.45 1073.50 2.10 1087.30 15.90 1068.30 -3.10 1037.35 -34.05 1147.15 75.75 1161.05 89.65 1141.20 69.80
METROBRAND 2024/05/07 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1066.95 1441.20 1016.05 -0.94% -3.58% -2.77% 1.20% 1.37% 7.16% 8.82% 8.33% 21.01% Range:5.4% BO: 1098.05 R: 1123.4 45 -127 1056.95 -10.00 1028.75 -38.20 1037.35 -29.60 1079.80 12.85 1081.55 14.60 1143.30 76.35 1161.05 94.10 1155.85 88.90 1291.10 224.15
METROBRAND 2024/07/03 0.14 Strong Up Bullish, VWAP-Support 1240.10 1441.20 990.05 0.75% -1.83% 3.71% 2.83% 4.74% 7.63% 4.46% 5.89% 7.14% Range:14.3% BO: 1291.1 R: 1331.0 61 20 1249.40 9.30 1217.45 -22.65 1286.05 45.95 1275.20 35.10 1298.85 58.75 1334.75 94.65 1295.35 55.25 1313.15 73.05 1328.60 88.50
METROBRAND 2024/08/27 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1308.60 1441.20 990.05 1.05% -0.06% -0.19% -2.15% -4.60% -4.50% -3.90% -2.40% -6.00% Range:8.2% BO: 1383.45 R: 1430.0 47 -52 1322.35 13.75 1307.85 -0.75 1306.05 -2.55 1280.45 -28.15 1248.45 -60.15 1249.65 -58.95 1257.55 -51.05 1277.20 -31.40 1230.05 -78.55
METROBRAND 2024/07/12 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1329.60 1441.20 990.05 1.22% 0.77% 0.39% -1.33% -0.95% 0.88% -1.24% -2.18% -1.58% Range:15.4% BO: 1321.35 R: 1398.0 69 Cup and Handle 115 1345.85 16.25 1339.90 10.30 1334.75 5.15 1311.95 -17.65 1316.95 -12.65 1341.25 11.65 1313.15 -16.45 1300.65 -28.95 1308.60 -21.00
METROBRAND 2024/06/05 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1144.40 1441.20 990.05 1.60% 1.00% -0.28% -0.97% -1.73% 12.82% 7.16% 12.38% 14.64% Range:11.7% BO: 1198.9 R: 0 55 -31 1162.75 18.35 1155.85 11.45 1141.20 -3.20 1133.35 -11.05 1124.55 -19.85 1291.10 146.70 1226.35 81.95 1286.05 141.65 1311.95 167.55
METROBRAND 2024/06/21 0.49 Strong Up Bullish, VWAP-Resist 1260.25 1441.20 990.05 -1.19% -1.34% -2.61% -2.69% -2.52% -3.40% 5.50% 4.37% 4.20% Range:14.3% BO: 1291.1 R: 1331.0 65 139 1245.30 -14.95 1243.35 -16.90 1227.30 -32.95 1226.35 -33.90 1228.50 -31.75 1217.45 -42.80 1329.60 69.35 1315.35 55.10 1313.15 52.90
MEDPLUS 2024/08/30 0.39 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 679.40 849.00 598.60 1.07% 2.85% 5.34% 6.68% 7.57% 4.16% -1.74% -2.13% -1.38% Range:0% BO: 0 R: 0 0 0 686.65 7.25 698.75 19.35 715.70 36.30 724.80 45.40 730.85 51.45 707.65 28.25 667.60 -11.80 664.95 -14.45 670.05 -9.35
MEDPLUS 2024/06/04 1.06 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 703.65 849.00 598.60 -0.92% 0.04% 0.00% 0.23% -0.29% -0.72% -2.54% -4.88% -4.31% Range:8.8% BO: 731.3 R: 755.0 51 -109 697.15 -6.50 703.90 0.25 703.65 0.00 705.30 1.65 701.60 -2.05 698.55 -5.10 685.75 -17.90 669.30 -34.35 673.35 -30.30
MEDPLUS 2024/06/07 0.49 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 703.65 849.00 598.60 0.23% -0.29% -0.54% -0.77% -0.91% -2.37% -2.44% -4.83% -4.66% Range:6.0% BO: 731.3 R: 755.0 51 -14 705.30 1.65 701.60 -2.05 699.85 -3.80 698.25 -5.40 697.25 -6.40 686.95 -16.70 686.45 -17.20 669.65 -34.00 670.85 -32.80
MEDPLUS 2024/08/19 0.25 Strong Down Bearish, VWAP-Resist 642.15 849.00 598.60 -0.45% -1.18% -1.11% -1.11% -0.73% 6.93% 13.76% 4.20% 4.45% Range:6.1% BO: 710.95 R: 0 31 -78 639.25 -2.90 634.55 -7.60 635.00 -7.15 635.00 -7.15 637.45 -4.70 686.65 44.50 730.50 88.35 669.10 26.95 670.75 28.60
MEDPLUS 2024/08/16 0.43 Strong Down Bearish, VWAP-Resist 642.20 849.00 598.60 -0.01% -0.46% -1.19% -1.12% -1.12% 5.79% 13.80% 5.89% 4.19% Range:6.1% BO: 710.95 R: 0 31 -90 642.15 -0.05 639.25 -2.95 634.55 -7.65 635.00 -7.20 635.00 -7.20 679.40 37.20 730.85 88.65 680.00 37.80 669.10 26.90
MEDPLUS 2024/06/11 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 701.60 849.00 598.60 -0.25% -0.48% -0.62% 0.39% -0.43% -2.26% -1.65% -4.01% -2.89% Range:5.8% BO: 731.3 R: 755.0 50 -40 699.85 -1.75 698.25 -3.35 697.25 -4.35 704.35 2.75 698.55 -3.05 685.75 -15.85 690.00 -11.60 673.50 -28.10 681.30 -20.30
MEDPLUS 2024/06/05 0.76 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 697.15 849.00 598.60 0.97% 0.93% 1.17% 0.64% 0.39% -0.90% -1.84% -3.73% -3.63% Range:7.7% BO: 731.3 R: 755.0 48 -45 703.90 6.75 703.65 6.50 705.30 8.15 701.60 4.45 699.85 2.70 690.85 -6.30 684.35 -12.80 671.15 -26.00 671.85 -25.30
MEDPLUS 2024/07/11 0.22 Weak Down Neutral, VWAP-Support 668.00 849.00 598.60 0.82% 1.52% 0.67% 0.80% 0.58% 0.06% 0.81% -3.61% -4.57% Range:5.2% BO: 704.35 R: 709.95 36 -122 673.50 5.50 678.15 10.15 672.45 4.45 673.35 5.35 671.85 3.85 668.40 0.40 673.40 5.40 643.90 -24.10 637.45 -30.55
MEDPLUS 2024/06/25 0.26 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 685.60 849.00 598.60 0.02% -0.18% -0.46% 0.12% 0.60% -1.47% -1.92% -2.51% -5.00% Range:6.4% BO: 731.3 R: 755.0 43 -146 685.75 0.15 684.35 -1.25 682.45 -3.15 686.45 0.85 689.70 4.10 675.55 -10.05 672.45 -13.15 668.40 -17.20 651.30 -34.30
MEDPLUS 2024/04/23 0.39 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 688.80 849.00 598.60 -0.80% -1.21% -1.96% -1.67% 1.18% 0.64% 2.26% 3.70% 2.19% Range:3.3% BO: 698.0 R: 715.9 50 -9 683.30 -5.50 680.45 -8.35 675.30 -13.50 677.30 -11.50 696.90 8.10 693.20 4.40 704.35 15.55 714.30 25.50 703.90 15.10
MEDPLUS 2024/06/13 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 698.25 849.00 598.60 -0.14% 0.87% 0.04% -1.06% -1.96% -2.26% -4.15% -3.69% -2.62% Range:5.8% BO: 731.3 R: 755.0 48 -76 697.25 -1.00 704.35 6.10 698.55 0.30 690.85 -7.40 684.55 -13.70 682.45 -15.80 669.30 -28.95 672.45 -25.80 679.95 -18.30
MEDPLUS 2024/07/18 0.20 Weak Down Neutral, 20EMA-Resist, VWAP-Support 673.35 849.00 598.60 -0.22% -0.44% -0.37% 0.51% 1.18% 1.30% -3.23% -5.06% 0.90% Range:5.2% BO: 704.35 R: 709.95 42 -43 671.85 -1.50 670.40 -2.95 670.85 -2.50 676.80 3.45 681.30 7.95 682.10 8.75 651.60 -21.75 639.25 -34.10 679.40 6.05
MEDPLUS 2024/05/24 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Resist 701.60 849.00 598.60 1.81% 0.17% -1.71% -0.27% 4.23% 0.29% -0.62% -2.26% -4.34% Range:6.8% BO: 715.4 R: 728.2 53 54 714.30 12.70 702.80 1.20 689.60 -12.00 699.70 -1.90 731.30 29.70 703.65 2.05 697.25 -4.35 685.75 -15.85 671.15 -30.45
MEDPLUS 2024/09/02 0.43 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 686.65 849.00 598.60 1.76% 4.23% 5.56% 6.44% 6.39% 0.39% -1.13% -5.85% Range:0% BO: 0 R: 0 0 0 698.75 12.10 715.70 29.05 724.80 38.15 730.85 44.20 730.50 43.85 689.35 2.70 678.90 -7.75 646.45 -40.20 NaN NaN
MEDPLUS 2024/07/16 0.22 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 672.45 849.00 598.60 0.13% -0.09% -0.30% -0.24% 0.65% 1.11% -3.15% -4.51% -0.08% Range:5.2% BO: 704.35 R: 709.95 41 -41 673.35 0.90 671.85 -0.60 670.40 -2.05 670.85 -1.60 676.80 4.35 679.90 7.45 651.30 -21.15 642.15 -30.30 671.90 -0.55
MEDPLUS 2024/07/19 0.11 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 671.85 849.00 598.60 -0.22% -0.15% 0.74% 1.41% -0.51% 0.23% -4.11% -5.55% 2.20% Range:4.4% BO: 698.55 R: 708.8 41 -39 670.40 -1.45 670.85 -1.00 676.80 4.95 681.30 9.45 668.40 -3.45 673.40 1.55 644.25 -27.60 634.55 -37.30 686.65 14.80
MEDPLUS 2024/07/01 0.35 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 686.45 849.00 598.60 0.47% 0.52% 0.50% -2.50% -2.23% -1.21% -2.27% -0.63% -6.20% Range:6.7% BO: 731.3 R: 755.0 44 -80 689.70 3.25 690.00 3.55 689.90 3.45 669.30 -17.15 671.15 -15.30 678.15 -8.30 670.85 -15.60 682.10 -4.35 643.90 -42.55
MEDPLUS 2024/05/08 0.40 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 693.20 849.00 598.60 -0.80% 1.48% 0.76% 1.05% 1.61% 3.20% 0.94% 1.75% -1.25% Range:4.3% BO: 696.9 R: 715.9 54 54 687.65 -5.55 703.45 10.25 698.50 5.30 700.45 7.25 704.35 11.15 715.40 22.20 699.70 6.50 705.30 12.10 684.55 -8.65
MEDPLUS 2024/08/12 0.55 Weak Down Bearish, VWAP-Resist 644.40 849.00 598.60 -0.08% -0.61% -0.34% -0.35% -0.80% 3.92% 8.43% 10.05% 4.17% Range:5.5% BO: 710.95 R: 0 31 -158 643.90 -0.50 640.50 -3.90 642.20 -2.20 642.15 -2.25 639.25 -5.15 669.65 25.25 698.75 54.35 709.15 64.75 671.30 26.90
MEDPLUS 2024/05/06 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 674.95 849.00 598.60 1.85% 2.70% 1.88% 4.22% 3.49% 4.57% 4.13% 4.29% 3.50% Range:4.3% BO: 696.9 R: 715.9 45 -137 687.45 12.50 693.20 18.25 687.65 12.70 703.45 28.50 698.50 23.55 705.80 30.85 702.80 27.85 703.90 28.95 698.55 23.60
MEDPLUS 2024/08/01 0.13 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 682.10 849.00 598.60 -1.28% -2.29% -1.69% -4.52% -4.47% -5.85% -6.91% 2.44% 3.75% Range:3.2% BO: 690.0 R: 697.0 51 124 673.40 -8.70 666.50 -15.60 670.55 -11.55 651.30 -30.80 651.60 -30.50 642.20 -39.90 635.00 -47.10 698.75 16.65 707.65 25.55
MEDANTA 2024/06/13 0.41 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1277.40 1513.90 708.00 6.17% 7.52% 5.79% 3.34% 4.02% 2.42% -0.83% -5.41% -3.82% Range:24.2% BO: 1421.2 R: 1430.0 52 136 1356.20 78.80 1373.45 96.05 1351.30 73.90 1320.10 42.70 1328.70 51.30 1308.30 30.90 1266.75 -10.65 1208.30 -69.10 1228.60 -48.80
MEDANTA 2024/05/29 0.76 Strong Down Neutral, VWAP-Resist 1187.40 1513.90 708.00 -2.35% 0.37% -1.78% -9.31% -5.47% 4.70% 11.18% 7.00% 5.00% Range:18.8% BO: 1457.9 R: 1511.0 30 Bearish Engulfing -89 1159.50 -27.90 1191.85 4.45 1166.25 -21.15 1076.80 -110.60 1122.40 -65.00 1243.20 55.80 1320.10 132.70 1270.55 83.15 1246.80 59.40
MEDANTA 2024/05/09 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1397.70 1513.90 708.00 1.03% -0.64% 1.08% 0.23% -0.20% -15.26% -14.73% -12.26% -6.26% Range:6.3% BO: 1457.9 R: 1511.0 52 Bearish Engulfing -62 1412.05 14.35 1388.70 -9.00 1412.75 15.05 1400.95 3.25 1394.95 -2.75 1184.45 -213.25 1191.85 -205.85 1226.30 -171.40 1310.20 -87.50
MEDANTA 2024/08/01 0.38 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1222.00 1513.90 708.00 -0.98% -5.75% -3.15% -2.50% -3.93% -7.88% -12.00% -4.70% -8.08% Range:7.8% BO: 1275.25 R: 1292.2 46 70 1210.05 -11.95 1151.75 -70.25 1183.50 -38.50 1191.50 -30.50 1173.95 -48.05 1125.75 -96.25 1075.35 -146.65 1164.60 -57.40 1123.30 -98.70
MEDANTA 2024/07/03 0.35 Strong Up Neutral, 20EMA-Support, VWAP-Resist 1271.95 1513.90 708.00 -0.08% -0.41% -1.08% -0.88% -1.54% -5.33% -5.26% -9.45% -11.49% Range:21.6% BO: 1373.45 R: 1388.95 48 -73 1270.90 -1.05 1266.75 -5.20 1258.15 -13.80 1260.75 -11.20 1252.35 -19.60 1204.10 -67.85 1205.05 -66.90 1151.75 -120.20 1125.75 -146.20
MEDANTA 2024/05/02 0.72 Strong Up Bullish, VWAP-Resist 1424.45 1513.90 708.00 -1.08% -1.68% -1.63% -0.68% -1.88% -2.07% -16.85% -24.41% -4.79% Range:9.4% BO: 1457.9 R: 1511.0 58 3 Outside Down 79 1409.00 -15.45 1400.45 -24.00 1401.25 -23.20 1414.75 -9.70 1397.70 -26.75 1394.95 -29.50 1184.45 -240.00 1076.80 -347.65 1356.20 -68.25
MEDANTA 2024/08/19 1.27 Strong Down Neutral, VWAP-Resist 1106.25 1513.90 708.00 -2.22% -2.41% -2.85% -2.79% -4.33% 2.12% -0.35% 0.77% -7.57% Range:14.5% BO: 1246.2 R: 1274.3 38 -71 1081.65 -24.60 1079.60 -26.65 1074.70 -31.55 1075.35 -30.90 1058.35 -47.90 1129.65 23.40 1102.40 -3.85 1114.80 8.55 1022.55 -83.70
MEDANTA 2024/06/24 0.28 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1310.20 1513.90 708.00 -2.30% -0.35% -2.62% -0.15% -3.03% -3.97% -7.54% -8.03% -9.67% Range:21.6% BO: 1373.45 R: 1388.95 53 Cup and Handle 52 1280.10 -30.10 1305.55 -4.65 1275.90 -34.30 1308.30 -1.90 1270.55 -39.65 1258.15 -52.05 1211.45 -98.75 1205.05 -105.15 1183.50 -126.70
MEDANTA 2024/05/08 0.63 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1414.75 1513.90 708.00 -1.21% -0.19% -1.84% -0.14% -0.98% -15.05% -18.04% -14.29% -6.08% Range:7.0% BO: 1457.9 R: 1511.0 56 -9 1397.70 -17.05 1412.05 -2.70 1388.70 -26.05 1412.75 -2.00 1400.95 -13.80 1201.80 -212.95 1159.50 -255.25 1212.60 -202.15 1328.70 -86.05
MEDANTA 2024/04/29 0.67 Strong Up Bullish, VWAP-Support 1457.90 1513.90 708.00 -0.87% -2.29% -3.35% -3.94% -3.89% -3.10% -14.93% -18.25% -14.73% Range:11.5% BO: 1447.25 R: 1465.95 66 117 1445.20 -12.70 1424.45 -33.45 1409.00 -48.90 1400.45 -57.45 1401.25 -56.65 1412.75 -45.15 1240.25 -217.65 1191.85 -266.05 1243.20 -214.70
MEDANTA 2024/06/06 0.69 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1192.10 1513.90 708.00 2.96% 1.72% 2.87% 4.29% 7.16% 11.46% 9.75% 5.76% 0.30% Range:24.2% BO: 1421.2 R: 1449.8 42 -41 1227.40 35.30 1212.60 20.50 1226.30 34.20 1243.20 51.10 1277.40 85.30 1328.70 136.60 1308.30 116.20 1260.75 68.65 1195.70 3.60
MEDANTA 2024/05/10 0.37 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1412.05 1513.90 708.00 -1.65% 0.05% -0.79% -1.21% 0.65% -13.37% -17.41% -11.96% -9.34% Range:5.8% BO: 1457.9 R: 1511.0 55 -66 1388.70 -23.35 1412.75 0.70 1400.95 -11.10 1394.95 -17.10 1421.20 9.15 1223.20 -188.85 1166.25 -245.80 1243.20 -168.85 1280.10 -131.95
MEDANTA 2024/08/21 1.11 Strong Down Neutral, VWAP-Support 1079.60 1513.90 708.00 -0.45% -0.39% -1.97% -0.55% 0.58% 6.88% 3.51% 3.02% -9.83% Range:14.5% BO: 1246.2 R: 1274.3 35 -85 1074.70 -4.90 1075.35 -4.25 1058.35 -21.25 1073.65 -5.95 1085.90 6.30 1153.85 74.25 1117.50 37.90 1112.15 32.55 973.45 -106.15
MEDANTA 2024/06/19 0.32 Weak Down Bullish, 50MA-Support, VWAP-Resist 1351.30 1513.90 708.00 -2.31% -1.67% -3.04% -5.27% -3.39% -5.87% -7.32% -11.51% -9.57% Range:24.2% BO: 1421.2 R: 1430.0 58 Bearish Engulfing 135 1320.10 -31.20 1328.70 -22.60 1310.20 -41.10 1280.10 -71.20 1305.55 -45.75 1271.95 -79.35 1252.35 -98.95 1195.70 -155.60 1222.00 -129.30
MEDANTA 2024/09/02 3.38 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 1129.65 1513.90 708.00 3.09% 2.14% 1.19% -1.66% -2.41% 0.16% -2.95% -13.83% Range:0% BO: 0 R: 0 0 0 1164.60 34.95 1153.85 24.20 1143.10 13.45 1110.95 -18.70 1102.40 -27.25 1131.50 1.85 1096.35 -33.30 973.45 -156.20 NaN NaN
MEDANTA 2024/08/02 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1210.05 1513.90 708.00 -4.82% -2.19% -1.53% -2.98% -6.32% -8.58% -12.54% -4.64% -6.49% Range:7.5% BO: 1271.95 R: 1292.2 43 7 1151.75 -58.30 1183.50 -26.55 1191.50 -18.55 1173.95 -36.10 1133.60 -76.45 1106.25 -103.80 1058.35 -151.70 1153.85 -56.20 1131.50 -78.55
MEDANTA 2024/07/16 0.20 Strong Down Neutral, VWAP-Resist 1208.30 1513.90 708.00 -0.35% -0.33% -1.04% -2.65% -0.36% 2.78% -1.39% -8.45% -7.02% Range:12.0% BO: 1373.45 R: 1388.95 38 -152 1204.10 -4.20 1204.30 -4.00 1195.70 -12.60 1176.30 -32.00 1203.95 -4.35 1241.90 33.60 1191.50 -16.80 1106.25 -102.05 1123.50 -84.80
MEDANTA 2024/05/27 2.00 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1223.20 1513.90 708.00 0.56% -2.93% -5.21% -2.56% -4.66% -0.87% 12.28% 4.31% 3.07% Range:18.8% BO: 1457.9 R: 1511.0 33 -123 1230.10 6.90 1187.40 -35.80 1159.50 -63.70 1191.85 -31.35 1166.25 -56.95 1212.60 -10.60 1373.45 150.25 1275.90 52.70 1260.75 37.55
MEDANTA 2024/05/15 0.39 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1400.95 1513.90 708.00 -0.43% 1.45% -4.69% -11.47% -14.22% -17.23% -14.91% -1.96% -6.61% Range:5.8% BO: 1457.9 R: 1511.0 52 -57 1394.95 -6.00 1421.20 20.25 1335.20 -65.75 1240.25 -160.70 1201.80 -199.15 1159.50 -241.45 1192.10 -208.85 1373.45 -27.50 1308.30 -92.65
MEDANTA 2024/08/30 0.78 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1134.70 1513.90 708.00 -0.45% 2.64% 1.69% 0.74% -2.09% -1.00% -1.99% -11.81% -7.76% Range:0% BO: 0 R: 0 0 0 1129.65 -5.05 1164.60 29.90 1153.85 19.15 1143.10 8.40 1110.95 -23.75 1123.30 -11.40 1112.15 -22.55 1000.65 -134.05 1046.70 -88.00
MEDANTA 2024/08/22 0.75 Strong Down Neutral, VWAP-Resist 1074.70 1513.90 708.00 0.06% -1.52% -0.10% 1.04% 4.54% 6.36% 4.08% 2.01% -10.01% Range:14.5% BO: 1246.2 R: 1274.3 34 -76 1075.35 0.65 1058.35 -16.35 1073.65 -1.05 1085.90 11.20 1123.50 48.80 1143.10 68.40 1118.60 43.90 1096.35 21.65 967.10 -107.60
MEDANTA 2024/07/05 0.35 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1266.75 1513.90 708.00 -0.68% -0.47% -1.14% -1.57% -4.29% -5.61% -3.01% -5.94% -14.61% Range:18.3% BO: 1373.45 R: 1388.95 47 -72 1258.15 -8.60 1260.75 -6.00 1252.35 -14.40 1246.80 -19.95 1212.35 -54.40 1195.70 -71.05 1228.60 -38.15 1191.50 -75.25 1081.65 -185.10
MCX 2024/05/08 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3903.95 4270.00 2103.05 -3.71% -2.16% -1.40% -1.03% -0.09% -3.76% -7.62% -6.62% -2.44% Range:14.5% BO: 4167.8 R: 4270.0 52 3 Outside Down -51 3759.05 -144.90 3819.50 -84.45 3849.20 -54.75 3863.55 -40.40 3900.45 -3.50 3757.20 -146.75 3606.45 -297.50 3645.50 -258.45 3808.85 -95.10
MCX 2024/09/02 0.65 Strong Up Bullish, VWAP-Resist 5165.75 5268.00 2103.05 0.81% 3.60% 4.45% 4.09% 1.85% 8.27% 13.72% 11.98% Range:0% BO: 0 R: 0 0 0 5207.60 41.85 5351.95 186.20 5395.85 230.10 5377.05 211.30 5261.30 95.55 5592.70 426.95 5874.55 708.80 5784.70 618.95 NaN NaN
MCX 2024/06/07 0.94 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3631.80 4270.00 2103.05 0.38% 1.85% 4.44% 6.85% 7.66% 5.41% 7.41% 2.37% 7.83% Range:20.0% BO: 4024.7 R: 4050.0 47 -40 3645.50 13.70 3698.95 67.15 3793.15 161.35 3880.50 248.70 3909.90 278.10 3828.40 196.60 3900.95 269.15 3717.95 86.15 3916.35 284.55
MCX 2024/04/30 0.48 Strong Up Bullish, VWAP-Resist 4109.00 4270.00 2103.05 -0.67% -2.42% -1.50% -4.78% -4.99% -5.08% -8.56% -11.24% -5.56% Range:19.6% BO: 4167.8 R: 4270.0 63 110 4081.30 -27.70 4009.45 -99.55 4047.30 -61.70 3912.70 -196.30 3903.95 -205.05 3900.45 -208.55 3757.20 -351.80 3647.30 -461.70 3880.50 -228.50
MCX 2024/05/02 0.25 Strong Up Bullish, VWAP-Resist 4081.30 4270.00 2103.05 -1.76% -0.83% -4.13% -4.35% -7.90% -3.85% -7.97% -21.13% -4.20% Range:19.6% BO: 4167.8 R: 4270.0 61 Bearish Engulfing 86 4009.45 -71.85 4047.30 -34.00 3912.70 -168.60 3903.95 -177.35 3759.05 -322.25 3924.35 -156.95 3756.20 -325.10 3219.00 -862.30 3909.90 -171.40
MCX 2024/06/10 0.40 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3645.50 4270.00 2103.05 1.47% 4.05% 6.45% 7.25% 7.37% 8.12% 6.29% 3.12% 11.55% Range:20.0% BO: 4024.7 R: 4050.0 47 1 3698.95 53.45 3793.15 147.65 3880.50 235.00 3909.90 264.40 3914.10 268.60 3941.60 296.10 3874.85 229.35 3759.40 113.90 4066.60 421.10
MCX 2024/05/29 0.70 Strong Down Bullish, 50MA-Support, VWAP-Resist 3748.70 4270.00 2103.05 -3.79% -3.13% -2.70% -14.13% -6.44% 1.19% 2.73% 4.06% 0.29% Range:10.1% BO: 4167.8 R: 4270.0 45 -87 3606.45 -142.25 3631.35 -117.35 3647.30 -101.40 3219.00 -529.70 3507.45 -241.25 3793.15 44.45 3851.05 102.35 3900.95 152.25 3759.40 10.70
MCX 2024/08/21 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4798.35 4914.80 2103.05 -0.41% 1.25% 1.73% 1.19% 3.76% 11.54% 10.37% 20.96% 20.56% Range:20.7% BO: 4774.35 R: 4914.8 72 142 4778.85 -19.50 4858.20 59.85 4881.35 83.00 4855.45 57.10 4978.70 180.35 5351.95 553.60 5295.80 497.45 5804.15 1005.80 5784.70 986.35
MCX 2024/07/01 0.40 Strong Up Bullish, 50MA-Support, VWAP-Resist 3900.95 4270.00 2103.05 -0.67% 0.85% 0.92% 2.14% 1.18% 0.10% 0.39% 12.29% 11.70% Range:18.3% BO: 3941.6 R: 4043.0 55 70 3874.85 -26.10 3934.25 33.30 3936.70 35.75 3984.30 83.35 3946.90 45.95 3904.85 3.90 3916.35 15.40 4380.55 479.60 4357.55 456.60
MCX 2024/08/07 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4288.30 4400.00 2103.05 -1.76% 2.09% 3.25% 1.61% 2.13% 11.44% 16.71% 22.69% 33.45% Range:15.1% BO: 4380.55 R: 4400.0 60 56 4213.00 -75.30 4377.95 89.65 4427.70 139.40 4357.55 69.25 4379.55 91.25 4778.85 490.55 5004.75 716.45 5261.30 973.00 5722.90 1434.60
MCX 2024/07/08 0.60 Strong Up Bullish, VWAP-Resist 3946.90 4270.00 2103.05 -1.74% -5.80% -4.75% -4.45% -1.07% -0.77% 6.47% 6.74% 21.57% Range:12.5% BO: 3984.3 R: 4043.0 56 91 3878.30 -68.60 3717.95 -228.95 3759.40 -187.50 3771.35 -175.55 3904.85 -42.05 3916.35 -30.55 4202.15 255.25 4213.00 266.10 4798.35 851.45
MCX 2024/08/13 0.32 Strong Up Bullish, VWAP-Resist 4357.55 4465.00 2103.05 0.50% 6.40% 9.51% 9.57% 10.12% 14.25% 22.82% 21.83% 32.61% Range:14.8% BO: 4427.7 R: 4465.0 60 106 4379.55 22.00 4636.35 278.80 4771.80 414.25 4774.35 416.80 4798.35 440.80 4978.70 621.15 5351.95 994.40 5308.80 951.25 5778.35 1420.80
MCX 2024/08/06 0.44 Strong Up Bullish, VWAP-Resist 4148.65 4400.00 2103.05 3.37% 1.55% 5.53% 6.73% 5.04% 15.66% 20.01% 29.61% 39.98% Range:15.1% BO: 4380.55 R: 4400.0 54 Cup and Handle, Bearish Engulfing 34 4288.30 139.65 4213.00 64.35 4377.95 229.30 4427.70 279.05 4357.55 208.90 4798.35 649.70 4978.70 830.05 5377.05 1228.40 5807.10 1658.45
MCX 2024/05/14 0.15 Weak Up Bullish, 20EMA-Resist, VWAP-Support 3863.55 4270.00 2103.05 0.96% 1.57% 4.17% -0.65% -2.26% -2.97% -9.22% 1.20% -0.02% Range:10.6% BO: 4167.8 R: 4270.0 51 -62 3900.45 36.90 3924.35 60.80 4024.70 161.15 3838.25 -25.30 3776.05 -87.50 3748.70 -114.85 3507.45 -356.10 3909.90 46.35 3862.60 -0.95
MCX 2024/06/19 0.30 Strong Down Bullish, 50MA-Support, VWAP-Resist 3868.45 4270.00 2103.05 -0.45% -1.54% -1.04% 1.89% -1.64% 1.70% -3.89% -1.62% 13.24% Range:20.0% BO: 4024.7 R: 4050.0 55 101 3851.05 -17.40 3808.85 -59.60 3828.40 -40.05 3941.60 73.15 3805.05 -63.40 3934.25 65.80 3717.95 -150.50 3805.80 -62.65 4380.55 512.10
MCX 2024/08/02 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4330.40 4400.00 2103.05 -3.04% -4.20% -0.97% -2.71% 1.10% 10.19% 12.72% 23.59% 29.15% Range:15.1% BO: 4380.55 R: 4400.0 65 97 4198.85 -131.55 4148.65 -181.75 4288.30 -42.10 4213.00 -117.40 4377.95 47.55 4771.80 441.40 4881.35 550.95 5351.95 1021.55 5592.70 1262.30
MCX 2024/05/24 0.54 Strong Down Bullish, 50MA-Support, VWAP-Resist 3756.20 4270.00 2103.05 1.38% 0.49% -0.20% -3.99% -3.32% -3.31% 4.09% 1.30% 5.08% Range:9.9% BO: 4167.8 R: 4270.0 45 -86 3808.20 52.00 3774.55 18.35 3748.70 -7.50 3606.45 -149.75 3631.35 -124.85 3631.80 -124.40 3909.90 153.70 3805.05 48.85 3946.90 190.70
MCX 2024/08/30 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5182.80 5234.60 2103.05 -0.33% 0.48% 3.26% 4.11% 3.75% 2.43% 11.99% 12.46% 25.50% Range:0% BO: 0 R: 0 0 0 5165.75 -17.05 5207.60 24.80 5351.95 169.15 5395.85 213.05 5377.05 194.25 5308.80 126.00 5804.15 621.35 5828.60 645.80 6504.50 1321.70
MCX 2024/06/18 0.36 Strong Down Bullish, VWAP-Support 3914.10 4270.00 2103.05 -1.17% -1.61% -2.69% -2.19% 0.70% -1.00% -0.91% -2.30% 9.60% Range:20.0% BO: 4024.7 R: 4050.0 57 120 3868.45 -45.65 3851.05 -63.05 3808.85 -105.25 3828.40 -85.70 3941.60 27.50 3874.85 -39.25 3878.30 -35.80 3824.15 -89.95 4289.70 375.60
MCX 2024/04/19 0.90 Strong Up Bullish, VWAP-Resist 3792.15 4072.60 2103.05 2.93% 6.06% 1.25% 9.72% 9.91% 6.73% 1.50% -0.92% -15.11% Range:18.6% BO: 3903.95 R: 4072.6 59 76 3903.25 111.10 4022.10 229.95 3839.45 47.30 4160.85 368.70 4167.80 375.65 4047.30 255.15 3849.20 57.05 3757.20 -34.95 3219.00 -573.15
MCX 2024/08/27 0.28 Strong Up Bullish, VWAP-Resist 4855.45 4935.40 2103.05 2.54% 3.07% 6.74% 6.39% 7.25% 7.71% 16.43% 17.72% 25.66% Range:15.2% BO: 4881.35 R: 4935.4 71 81 4978.70 123.25 5004.75 149.30 5182.80 327.35 5165.75 310.30 5207.60 352.15 5230.00 374.55 5653.35 797.90 5715.65 860.20 6101.40 1245.95
MAZDOCK 2024/07/15 0.22 Strong Up Bullish, VWAP-Resist 5392.45 5860.00 1742.00 0.23% -3.74% -4.85% -1.25% -6.14% -0.43% -13.93% -7.74% -20.01% Range:41.0% BO: 5744.45 R: 5860.0 67 49 5405.00 12.55 5190.75 -201.70 5130.70 -261.75 5325.15 -67.30 5061.25 -331.20 5369.05 -23.40 4641.25 -751.20 4974.95 -417.50 4313.65 -1078.80
MAZDOCK 2024/07/10 0.31 Strong Up Bullish, VWAP-Resist 5358.15 5860.00 1742.00 7.21% 3.64% 0.64% 0.87% -3.12% -9.36% -4.68% -7.39% -17.67% Range:45.1% BO: 5685.8 R: 5860.0 72 Cup and Handle 81 5744.45 386.30 5553.20 195.05 5392.45 34.30 5405.00 46.85 5190.75 -167.40 4856.50 -501.65 5107.65 -250.50 4962.15 -396.00 4411.60 -946.55
MAZDOCK 2024/08/27 0.58 Strong Down Neutral, VWAP-Resist 4293.85 5860.00 1742.00 0.46% -1.29% -1.22% -2.19% 3.74% 2.30% -2.34% -1.37% -4.82% Range:20.0% BO: 5369.05 R: 5545.45 38 -106 4313.65 19.80 4238.40 -55.45 4241.45 -52.40 4199.80 -94.05 4454.50 160.65 4392.70 98.85 4193.30 -100.55 4234.95 -58.90 4086.95 -206.90
MAZDOCK 2024/06/20 0.71 Strong Up Bullish, VWAP-Resist 3982.40 4245.00 1742.00 -2.21% -0.43% -0.21% 2.48% 10.90% 40.25% 44.25% 27.09% 27.95% Range:35.9% BO: 4178.25 R: 4245.0 69 119 3894.20 -88.20 3965.25 -17.15 3974.05 -8.35 4081.00 98.60 4416.35 433.95 5585.50 1603.10 5744.45 1762.05 5061.25 1078.85 5095.60 1113.20
MAZDOCK 2024/08/13 0.46 Strong Down Bullish, VWAP-Resist 4833.60 5860.00 1742.00 3.41% 2.92% -2.25% -11.05% -6.08% -10.76% -1.22% -10.77% -12.06% Range:16.4% BO: 5553.2 R: 5777.9 48 -49 4998.50 164.90 4974.95 141.35 4724.75 -108.85 4299.55 -534.05 4539.65 -293.95 4313.65 -519.95 4774.80 -58.80 4312.80 -520.80 4250.90 -582.70
MAZDOCK 2024/08/26 0.56 Strong Down Neutral, VWAP-Resist 4307.50 5860.00 1742.00 -0.32% 0.14% -1.60% -1.53% -2.50% 1.01% -1.32% -1.31% -5.26% Range:19.9% BO: 5369.05 R: 5545.45 38 -119 4293.85 -13.65 4313.65 6.15 4238.40 -69.10 4241.45 -66.05 4199.80 -107.70 4351.15 43.65 4250.55 -56.95 4250.90 -56.60 4080.85 -226.65
MAZDOCK 2024/07/09 0.43 Strong Up Bullish, VWAP-Support 5513.40 5860.00 1742.00 -2.82% 4.19% 0.72% -2.19% -1.97% -8.45% -4.90% -10.80% -18.96% Range:45.1% BO: 5685.8 R: 5860.0 77 3 Outside Down 114 5358.15 -155.25 5744.45 231.05 5553.20 39.80 5392.45 -120.95 5405.00 -108.40 5047.70 -465.70 5243.50 -269.90 4917.80 -595.60 4467.95 -1045.45
MAZDOCK 2024/04/29 0.48 Strong Up Bullish, VWAP-Resist 2376.90 2524.80 1742.00 -1.18% -1.06% -0.51% -5.08% -8.97% -1.82% 21.10% 33.96% 34.62% Range:24.1% BO: 2455.85 R: 2524.8 63 116 2348.95 -27.95 2351.65 -25.25 2364.70 -12.20 2256.05 -120.85 2163.65 -213.25 2333.60 -43.30 2878.50 501.60 3184.05 807.15 3199.75 822.85
MAZDOCK 2024/06/10 0.29 Strong Up Bullish, VWAP-Resist 3124.00 3478.00 1742.00 2.43% 2.42% 8.51% 24.12% 33.75% 27.21% 38.59% 83.88% 61.58% Range:36.5% BO: 3357.35 R: 3478.0 58 17 3199.85 75.85 3199.75 75.75 3389.90 265.90 3877.55 753.55 4178.25 1054.25 3974.05 850.05 4329.55 1205.55 5744.45 2620.45 5047.70 1923.70
MAZDOCK 2024/05/22 0.85 Strong Up Bullish, VWAP-Resist 2878.50 2977.80 1742.00 8.59% 10.37% 8.90% 5.50% 16.64% -2.79% 11.16% 37.75% 94.04% Range:26.8% BO: 2912.1 R: 2977.8 73 180 3125.75 247.25 3177.05 298.55 3134.65 256.15 3036.85 158.35 3357.35 478.85 2798.20 -80.30 3199.75 321.25 3965.25 1086.75 5585.50 2707.00
MAZDOCK 2024/08/12 0.67 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4962.15 5860.00 1742.00 -2.59% 0.73% 0.26% -4.78% -13.35% -13.47% -10.23% -13.04% -14.90% Range:19.2% BO: 5744.45 R: 5809.95 51 -11 4833.60 -128.55 4998.50 36.35 4974.95 12.80 4724.75 -237.40 4299.55 -662.60 4293.85 -668.30 4454.50 -507.65 4315.05 -647.10 4222.60 -739.55
MAZDOCK 2024/08/30 1.35 Strong Down Neutral, VWAP-Resist 4241.45 5860.00 1742.00 -0.98% 5.02% 12.57% 7.96% 3.75% 1.68% 3.13% -0.99% 0.85% Range:0% BO: 0 R: 0 0 0 4199.80 -41.65 4454.50 213.05 4774.80 533.35 4579.10 337.65 4400.40 158.95 4312.80 71.35 4374.10 132.65 4199.25 -42.20 4277.60 36.15
MAZDOCK 2024/06/21 0.47 Strong Up Bullish, VWAP-Resist 3894.20 4245.00 1742.00 1.82% 2.05% 4.80% 13.41% 9.94% 46.01% 42.60% 29.62% 23.25% Range:35.9% BO: 4178.25 R: 4245.0 66 Bearish Engulfing 86 3965.25 71.05 3974.05 79.85 4081.00 186.80 4416.35 522.15 4281.45 387.25 5685.80 1791.60 5553.20 1659.00 5047.70 1153.50 4799.50 905.30
MAZDOCK 2024/08/29 0.53 Strong Down Neutral, VWAP-Resist 4238.40 5860.00 1742.00 0.07% -0.91% 5.10% 12.66% 8.04% 1.81% -4.22% -0.20% 3.46% Range:21.1% BO: 5369.05 R: 5545.45 37 -88 4241.45 3.05 4199.80 -38.60 4454.50 216.10 4774.80 536.40 4579.10 340.70 4315.05 76.65 4059.65 -178.75 4230.10 -8.30 4384.95 146.55
MAZDOCK 2024/05/10 0.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2196.95 2524.80 1742.00 -2.93% 6.22% 8.88% 11.05% 25.48% 42.68% 48.28% 45.65% 80.89% Range:12.6% BO: 2455.85 R: 2524.8 48 -90 2132.60 -64.35 2333.60 136.65 2392.10 195.15 2439.80 242.85 2756.65 559.70 3134.65 937.70 3257.60 1060.65 3199.75 1002.80 3974.05 1777.10
MAZDOCK 2024/07/26 0.21 Strong Up Bullish, VWAP-Resist 4858.15 5860.00 1742.00 9.93% 10.52% 7.93% 5.14% 4.89% 1.23% -2.75% -11.21% -10.44% Range:29.0% BO: 5744.45 R: 5860.0 51 -132 5340.40 482.25 5369.05 510.90 5243.50 385.35 5107.65 249.50 5095.60 237.45 4917.80 59.65 4724.75 -133.40 4313.65 -544.50 4351.15 -507.00
MAZDOCK 2024/09/02 0.47 Strong Down Neutral, VWAP-Resist 4199.80 5860.00 1742.00 6.06% 13.69% 9.03% 4.78% 3.60% 1.21% 2.82% -2.93% Range:17.8% BO: 5107.65 R: 5359.6 36 Bearish Engulfing -84 4454.50 254.70 4774.80 575.00 4579.10 379.30 4400.40 200.60 4351.15 151.35 4250.55 50.75 4318.15 118.35 4076.90 -122.90 NaN NaN
MAZDOCK 2024/04/30 0.34 Strong Up Bullish, VWAP-Resist 2348.95 2524.80 1742.00 0.11% 0.67% -3.95% -7.89% -3.72% 1.84% 33.07% 38.68% 44.32% Range:24.1% BO: 2455.85 R: 2524.8 61 84 2351.65 2.70 2364.70 15.75 2256.05 -92.90 2163.65 -185.30 2261.60 -87.35 2392.10 43.15 3125.75 776.80 3257.60 908.65 3389.90 1040.95
MAZDOCK 2024/05/28 0.79 Strong Up Bullish, VWAP-Resist 3036.85 3382.90 1742.00 10.55% 8.50% 4.85% 7.27% -11.77% 5.37% 30.71% 40.98% 76.44% Range:32.9% BO: 3177.05 R: 3382.9 70 80 3357.35 320.50 3295.10 258.25 3184.05 147.20 3257.60 220.75 2679.50 -357.35 3199.85 163.00 3969.45 932.60 4281.45 1244.60 5358.15 2321.30
MAZDOCK 2024/05/09 0.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2212.20 2524.80 1742.00 -0.69% -3.60% 5.49% 8.13% 10.29% 43.61% 43.93% 44.65% 79.24% Range:12.6% BO: 2455.85 R: 2524.8 49 -55 2196.95 -15.25 2132.60 -79.60 2333.60 121.40 2392.10 179.90 2439.80 227.60 3177.05 964.85 3184.05 971.85 3199.85 987.65 3965.25 1753.05
MAZDOCK 2024/07/24 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5047.70 5860.00 1742.00 -3.79% -3.76% 5.80% 6.37% 3.88% -4.01% -0.97% -14.66% -9.28% Range:31.0% BO: 5744.45 R: 5860.0 56 -119 4856.50 -191.20 4858.15 -189.55 5340.40 292.70 5369.05 321.35 5243.50 195.80 4845.30 -202.40 4998.50 -49.20 4307.50 -740.20 4579.10 -468.60
MAZDOCK 2024/07/02 0.58 Strong Up Bullish, VWAP-Resist 4329.55 4584.00 1742.00 8.20% 29.01% 31.33% 28.89% 27.34% 24.84% 16.59% 17.69% 15.45% Range:39.3% BO: 4416.35 R: 4584.0 69 Cup and Handle 100 4684.55 355.00 5585.50 1255.95 5685.80 1356.25 5580.15 1250.60 5513.40 1183.85 5405.00 1075.45 5047.70 718.15 5095.60 766.05 4998.50 668.95
MAXHEALTH 2024/08/01 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Support 924.00 979.90 538.65 -0.83% -6.30% -6.55% -7.51% -5.31% -4.20% -7.69% -5.65% -1.73% Range:5.4% BO: 948.5 R: 965.6 52 -17 916.30 -7.70 865.75 -58.25 863.50 -60.50 854.60 -69.40 874.95 -49.05 885.15 -38.85 852.95 -71.05 871.80 -52.20 908.00 -16.00
MAXHEALTH 2024/04/25 0.52 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 803.45 910.00 538.65 -0.03% 4.31% 4.59% 1.43% 1.24% 0.99% 4.77% -1.80% 1.03% Range:15.1% BO: 870.45 R: 894.8 51 -14 803.20 -0.25 838.10 34.65 840.30 36.85 814.90 11.45 813.45 10.00 811.40 7.95 841.80 38.35 789.00 -14.45 811.75 8.30
MAXHEALTH 2024/05/10 0.33 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 811.40 910.00 538.65 -1.34% 0.43% 2.23% 4.64% 3.75% -0.89% -5.69% 7.28% 10.11% Range:12.9% BO: 870.45 R: 894.8 51 Bullish Engulfing -10 800.55 -10.85 814.90 3.50 829.50 18.10 849.05 37.65 841.80 30.40 804.20 -7.20 765.20 -46.20 870.50 59.10 893.45 82.05
MAXHEALTH 2024/06/18 0.38 Strong Up Bullish, VWAP-Resist 903.05 936.40 538.65 -0.34% 3.52% 2.79% -0.58% -1.06% 1.11% 1.62% 1.93% 2.13% Range:19.0% BO: 927.9 R: 936.4 64 140 899.95 -3.10 934.80 31.75 928.25 25.20 897.85 -5.20 893.45 -9.60 913.10 10.05 917.65 14.60 920.45 17.40 922.25 19.20
MAXHEALTH 2024/08/09 0.26 Weak Down Neutral, 50MA-Resist, VWAP-Resist 883.20 979.90 538.65 -1.42% -1.69% -1.49% 0.22% -0.98% -2.53% -0.14% -0.70% 19.36% Range:9.9% BO: 948.5 R: 964.65 45 -58 870.65 -12.55 868.30 -14.90 870.00 -13.20 885.15 1.95 874.55 -8.65 860.85 -22.35 881.95 -1.25 877.00 -6.20 1054.20 171.00
MAXHEALTH 2024/09/03 1.19 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 871.80 979.90 538.65 1.07% 1.57% 3.07% 1.22% 0.80% 10.66% 18.19% 6.26% Range:0% BO: 0 R: 0 0 0 881.15 9.35 885.50 13.70 898.55 26.75 882.40 10.60 878.75 6.95 964.70 92.90 1030.40 158.60 926.35 54.55 NaN NaN
MAXHEALTH 2024/06/06 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 830.10 910.00 538.65 -0.36% -2.21% -3.32% 4.87% 7.22% 11.82% 13.32% 10.55% 12.07% Range:11.5% BO: 849.05 R: 867.5 56 74 827.10 -3.00 811.75 -18.35 802.50 -27.60 870.50 40.40 890.05 59.95 928.25 98.15 940.65 110.55 917.65 87.55 930.30 100.20
MAXHEALTH 2024/07/04 0.31 Strong Up Bullish, VWAP-Resist 917.80 979.90 538.65 -0.44% 0.94% -0.02% -1.12% -2.23% 0.29% 3.34% -5.92% -4.71% Range:18.3% BO: 955.8 R: 979.9 57 17 913.80 -4.00 926.40 8.60 917.65 -0.15 907.55 -10.25 897.35 -20.45 920.45 2.65 948.50 30.70 863.50 -54.30 874.55 -43.25
MAXHEALTH 2024/05/17 0.33 Weak Up Bullish, VWAP-Support 841.80 910.00 538.65 -0.81% -0.42% -4.60% -6.22% -4.47% -9.10% -3.57% 11.05% 8.47% Range:10.7% BO: 849.05 R: 854.3 57 119 835.00 -6.80 838.30 -3.50 803.05 -38.75 789.40 -52.40 804.20 -37.60 765.20 -76.60 811.75 -30.05 934.80 93.00 913.10 71.30
MAXHEALTH 2024/09/02 1.39 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 881.95 979.90 538.65 -1.15% -0.09% 0.40% 1.88% 0.05% 5.56% 19.53% 6.83% Range:0% BO: 0 R: 0 0 0 871.80 -10.15 881.15 -0.80 885.50 3.55 898.55 16.60 882.40 0.45 931.00 49.05 1054.20 172.25 942.15 60.20 NaN NaN
MAXHEALTH 2024/07/31 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Support 922.25 979.90 538.65 0.19% -0.65% -6.13% -6.37% -7.34% -5.67% -5.84% -4.37% -0.92% Range:6.1% BO: 955.8 R: 965.6 52 -9 924.00 1.75 916.30 -5.95 865.75 -56.50 863.50 -58.75 854.60 -67.65 870.00 -52.25 868.35 -53.90 881.95 -40.30 913.80 -8.45
MAXHEALTH 2024/04/26 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 803.20 910.00 538.65 4.35% 4.62% 1.46% 1.28% 3.50% -0.33% 3.96% -2.80% -0.09% Range:15.1% BO: 870.45 R: 894.8 51 -9 838.10 34.90 840.30 37.10 814.90 11.70 813.45 10.25 831.35 28.15 800.55 -2.65 835.00 31.80 780.70 -22.50 802.50 -0.70
MAXHEALTH 2024/05/06 0.42 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 831.35 910.00 538.65 -3.15% -3.28% -4.23% -2.40% -3.70% 0.44% -4.74% -0.15% 8.25% Range:12.9% BO: 870.45 R: 894.8 55 68 805.20 -26.15 804.10 -27.25 796.15 -35.20 811.40 -19.95 800.55 -30.80 835.00 3.65 791.95 -39.40 830.10 -1.25 899.95 68.60
MAXHEALTH 2024/08/19 0.36 Strong Down Neutral, VWAP-Resist 874.55 979.90 538.65 0.34% -0.81% -0.71% -2.47% -1.57% 0.85% 0.90% 10.11% 12.72% Range:9.9% BO: 948.5 R: 964.65 44 -32 877.55 3.00 867.50 -7.05 868.35 -6.20 852.95 -21.60 860.85 -13.70 881.95 7.40 882.40 7.85 962.95 88.40 985.75 111.20
MAXHEALTH 2024/08/30 2.23 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 862.45 979.90 538.65 2.26% 1.08% 2.17% 2.67% 4.19% 5.28% 23.83% 12.49% 9.83% Range:0% BO: 0 R: 0 0 0 881.95 19.50 871.80 9.35 881.15 18.70 885.50 23.05 898.55 36.10 908.00 45.55 1067.95 205.50 970.20 107.75 947.25 84.80
MAXHEALTH 2024/08/29 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Support 866.55 979.90 538.65 -0.47% 1.78% 0.61% 1.68% 2.19% 5.45% 13.65% 13.76% 8.45% Range:7.7% BO: 924.0 R: 939.0 44 -29 862.45 -4.10 881.95 15.40 871.80 5.25 881.15 14.60 885.50 18.95 913.80 47.25 984.85 118.30 985.75 119.20 939.80 73.25
MAXHEALTH 2024/06/25 0.36 Strong Up Bullish, VWAP-Support 893.45 979.90 538.65 -1.57% 3.06% 5.28% 6.98% 2.20% 2.71% 3.08% 6.16% -4.35% Range:19.6% BO: 934.8 R: 979.9 57 31 879.45 -14.00 920.75 27.30 940.65 47.20 955.80 62.35 913.10 19.65 917.65 24.20 921.00 27.55 948.50 55.05 854.60 -38.85
MAXHEALTH 2024/07/25 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 926.45 979.90 538.65 2.38% 0.83% -0.91% -0.45% -0.26% -5.56% -4.46% -7.79% -3.01% Range:8.0% BO: 955.8 R: 965.6 54 67 948.50 22.05 934.10 7.65 918.05 -8.40 922.25 -4.20 924.00 -2.45 874.95 -51.50 885.15 -41.30 854.30 -72.15 898.55 -27.90
MAXHEALTH 2024/06/07 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Support 827.10 910.00 538.65 -1.86% -2.97% 5.25% 7.61% 12.19% 8.55% 15.56% 9.73% 13.06% Range:11.5% BO: 849.05 R: 867.5 55 83 811.75 -15.35 802.50 -24.60 870.50 43.40 890.05 62.95 927.90 100.80 897.85 70.75 955.80 128.70 907.55 80.45 935.10 108.00
MAXHEALTH 2024/07/12 0.41 Weak Down Bullish, 20EMA-Resist, VWAP-Support 900.50 979.90 538.65 2.30% 2.28% 3.78% 2.22% 3.31% 3.73% -3.86% -3.39% -5.13% Range:8.9% BO: 955.8 R: 979.9 52 -69 921.20 20.70 921.00 20.50 934.55 34.05 920.45 19.95 930.30 29.80 934.10 33.60 865.75 -34.75 870.00 -30.50 854.30 -46.20
MAXHEALTH 2024/05/28 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 791.95 910.00 538.65 -0.37% -1.42% -5.07% -3.38% -1.41% 1.33% 13.64% 18.78% 14.60% Range:7.0% BO: 849.05 R: 867.5 44 -75 789.00 -2.95 780.70 -11.25 751.80 -40.15 765.20 -26.75 780.75 -11.20 802.50 10.55 899.95 108.00 940.65 148.70 907.55 115.60
MASTEK 2024/07/30 0.26 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2806.95 3145.00 2103.05 0.89% 2.29% 2.40% 1.58% 2.88% -2.41% 7.03% 4.77% -5.07% Range:10.4% BO: 2943.05 R: 2991.0 55 Bullish Engulfing 15 2832.00 25.05 2871.25 64.30 2874.30 67.35 2851.40 44.45 2887.70 80.75 2739.25 -67.70 3004.25 197.30 2940.80 133.85 2664.70 -142.25
MASTEK 2024/08/30 0.52 Strong Up Bullish, VWAP-Resist 2940.80 3145.00 2103.05 -1.88% -1.23% -3.77% -6.27% -7.22% -7.74% -9.40% -10.06% -5.76% Range:11.8% BO: 3034.95 R: 3082.1 55 43 2885.55 -55.25 2904.70 -36.10 2829.80 -111.00 2756.30 -184.50 2728.50 -212.30 2713.25 -227.55 2664.35 -276.45 2645.10 -295.70 2771.50 -169.30
MASTEK 2024/08/29 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2935.15 3145.00 2103.05 0.19% -1.69% -1.04% -3.59% -6.09% -7.49% -9.86% -11.44% -7.68% Range:11.8% BO: 3034.95 R: 3082.1 55 37 2940.80 5.65 2885.55 -49.60 2904.70 -30.45 2829.80 -105.35 2756.30 -178.85 2715.30 -219.85 2645.60 -289.55 2599.30 -335.85 2709.80 -225.35
MASTEK 2024/04/30 0.33 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2693.60 3145.00 2103.05 -1.61% -3.96% -4.57% -6.30% -6.26% -10.40% -7.98% -12.08% 2.26% Range:10.0% BO: 2794.15 R: 3099.1 49 3 Outside Down 7 2650.25 -43.35 2586.90 -106.70 2570.40 -123.20 2524.00 -169.60 2525.05 -168.55 2413.55 -280.05 2478.55 -215.05 2368.25 -325.35 2754.55 60.95
MASTEK 2024/04/25 0.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2736.05 3145.00 2103.05 1.50% -1.30% -1.55% -3.14% -5.45% -13.46% -9.53% -9.06% 1.93% Range:10.0% BO: 2794.15 R: 3099.1 53 95 2777.15 41.10 2700.35 -35.70 2693.60 -42.45 2650.25 -85.80 2586.90 -149.15 2367.85 -368.20 2475.25 -260.80 2488.25 -247.80 2788.80 52.75
MASTEK 2024/08/27 0.66 Strong Up Bullish, VWAP-Resist 3000.45 3145.00 2103.05 -1.04% -2.18% -1.99% -3.83% -3.19% -8.39% -8.83% -11.99% -9.95% Range:11.8% BO: 3034.95 R: 3050.0 60 Cup and Handle, Bearish Engulfing 103 2969.35 -31.10 2935.15 -65.30 2940.80 -59.65 2885.55 -114.90 2904.70 -95.75 2748.80 -251.65 2735.60 -264.85 2640.65 -359.80 2701.90 -298.55
MASTEK 2024/08/07 0.37 Weak Down Bullish, 20EMA-Support, VWAP-Resist 2850.60 3145.00 2103.05 -1.32% -4.12% -0.90% -3.91% -6.08% 3.78% 2.97% -5.60% -7.19% Range:10.4% BO: 2943.05 R: 2991.0 56 92 2812.90 -37.70 2733.25 -117.35 2825.00 -25.60 2739.25 -111.35 2677.15 -173.45 2958.25 107.65 2935.15 84.55 2690.90 -159.70 2645.60 -205.00
MASTEK 2024/06/18 0.33 Strong Up Bullish, VWAP-Resist 2682.55 3145.00 2103.05 1.72% -0.04% 2.25% 1.00% 0.19% 2.78% 5.60% -1.70% 5.57% Range:19.5% BO: 2790.5 R: 2987.9 57 40 2728.80 46.25 2681.40 -1.15 2743.00 60.45 2709.40 26.85 2687.75 5.20 2757.05 74.50 2832.75 150.20 2636.90 -45.65 2832.00 149.45
MASTEK 2024/05/07 0.27 Strong Up Neutral, VWAP-Resist 2524.00 3145.00 2103.05 0.04% -4.35% -6.19% -8.18% -8.25% -1.73% -1.42% 10.56% 6.24% Range:9.7% BO: 2794.15 R: 3099.1 38 -147 2525.05 1.05 2414.20 -109.80 2367.85 -156.15 2317.45 -206.55 2315.70 -208.30 2480.35 -43.65 2488.25 -35.75 2790.50 266.50 2681.40 157.40
MASTEK 2024/07/25 0.33 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2694.55 3145.00 2103.05 3.24% 2.94% 4.17% 5.10% 6.56% 4.39% 2.04% 11.35% 1.26% Range:10.4% BO: 2943.05 R: 2991.0 46 -78 2781.90 87.35 2773.70 79.15 2806.95 112.40 2832.00 137.45 2871.25 176.70 2812.90 118.35 2749.60 55.05 3000.45 305.90 2728.50 33.95
MASTEK 2024/07/03 0.22 Strong Up Bullish, VWAP-Resist 2747.30 3145.00 2103.05 4.76% 3.33% 4.06% 3.11% 1.90% 2.20% -1.92% 3.79% 0.08% Range:19.9% BO: 2805.4 R: 2987.9 57 57 2878.10 130.80 2838.70 91.40 2858.95 111.65 2832.75 85.45 2799.60 52.30 2807.75 60.45 2694.55 -52.75 2851.40 104.10 2749.60 2.30
MASTEK 2024/05/17 0.37 Strong Down Neutral, VWAP-Resist 2475.25 3145.00 2103.05 0.34% 0.21% 0.13% -0.09% 1.02% -4.32% 12.67% 8.33% 11.38% Range:17.1% BO: 2794.15 R: 3099.1 43 -22 2483.65 8.40 2480.35 5.10 2478.55 3.30 2472.90 -2.35 2500.40 25.15 2368.25 -107.00 2788.80 313.55 2681.40 206.15 2757.05 281.80
MASTEK 2024/06/11 0.53 Strong Up Bullish, VWAP-Resist 2753.85 3145.00 2103.05 0.14% 0.03% -1.49% -2.59% -0.91% -2.52% -0.24% 6.87% -2.15% Range:19.5% BO: 2790.5 R: 2987.9 63 130 2757.65 3.80 2754.55 0.70 2712.80 -41.05 2682.55 -71.30 2728.80 -25.05 2684.35 -69.50 2747.30 -6.55 2943.05 189.20 2694.55 -59.30
MASTEK 2024/08/08 0.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 2812.90 3145.00 2103.05 -2.83% 0.43% -2.62% -4.83% -2.25% 6.59% 4.55% -2.28% -5.28% Range:10.4% BO: 2943.05 R: 2991.0 52 49 2733.25 -79.65 2825.00 12.10 2739.25 -73.65 2677.15 -135.75 2749.60 -63.30 2998.25 185.35 2940.80 127.90 2748.80 -64.10 2664.35 -148.55
MASTEK 2024/05/24 0.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2472.90 3145.00 2103.05 1.11% 1.15% 0.62% -2.62% -3.67% 12.84% 9.70% 8.55% 15.61% Range:16.6% BO: 2777.15 R: 2825.5 43 26 2500.40 27.50 2501.40 28.50 2488.25 15.35 2408.20 -64.70 2382.25 -90.65 2790.50 317.60 2712.80 239.90 2684.35 211.45 2858.95 386.05
MASTEK 2024/05/08 0.24 Strong Down Neutral, VWAP-Resist 2525.05 3145.00 2103.05 -4.39% -6.23% -8.22% -8.29% -4.42% -1.84% -4.63% 10.45% 8.63% Range:9.7% BO: 2794.15 R: 3099.1 38 -148 2414.20 -110.85 2367.85 -157.20 2317.45 -207.60 2315.70 -209.35 2413.55 -111.50 2478.55 -46.50 2408.20 -116.85 2788.80 263.75 2743.00 217.95
MASTEK 2024/08/13 0.29 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2739.25 3145.00 2103.05 -2.27% 0.38% 1.45% 4.78% 9.67% 8.40% 3.31% -0.95% -3.37% Range:10.4% BO: 2943.05 R: 2991.0 46 -72 2677.15 -62.10 2749.60 10.35 2778.85 39.60 2870.15 130.90 3004.25 265.00 2969.35 230.10 2829.80 90.55 2713.25 -26.00 2647.05 -92.20
MASTEK 2024/06/26 0.20 Strong Up Bullish, VWAP-Resist 2684.35 3145.00 2103.05 0.80% 1.56% 4.51% 2.71% 2.35% 4.29% 4.60% 3.33% 4.79% Range:19.5% BO: 2790.5 R: 2987.9 54 -51 2705.75 21.40 2726.10 41.75 2805.40 121.05 2757.05 72.70 2747.30 62.95 2799.60 115.25 2807.75 123.40 2773.70 89.35 2812.90 128.55
MASTEK 2024/06/12 0.37 Strong Up Bullish, VWAP-Resist 2757.65 3145.00 2103.05 -0.11% -1.63% -2.72% -1.05% -2.77% -1.88% 4.37% 3.62% 0.88% Range:19.5% BO: 2790.5 R: 2987.9 63 104 2754.55 -3.10 2712.80 -44.85 2682.55 -75.10 2728.80 -28.85 2681.40 -76.25 2705.75 -51.90 2878.10 120.45 2857.50 99.85 2781.90 24.25
MASTEK 2024/07/24 0.42 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2707.25 3145.00 2103.05 -0.47% 2.76% 2.45% 3.68% 4.61% 5.30% -1.11% 12.10% 1.81% Range:10.4% BO: 2943.05 R: 2991.0 47 -95 2694.55 -12.70 2781.90 74.65 2773.70 66.45 2806.95 99.70 2832.00 124.75 2850.60 143.35 2677.15 -30.10 3034.95 327.70 2756.30 49.05
MASTEK 2024/06/20 0.30 Strong Up Bullish, VWAP-Resist 2681.40 3145.00 2103.05 2.30% 1.04% 0.24% 0.11% 0.91% 7.34% 7.21% -0.65% 7.19% Range:19.5% BO: 2790.5 R: 2987.9 55 Bearish Engulfing 30 2743.00 61.60 2709.40 28.00 2687.75 6.35 2684.35 2.95 2705.75 24.35 2878.10 196.70 2874.80 193.40 2664.10 -17.30 2874.30 192.90
MASTEK 2024/09/02 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2885.55 3145.00 2103.05 0.66% -1.93% -4.48% -5.44% -6.75% -6.16% -8.66% -8.47% Range:0% BO: 0 R: 0 0 0 2904.70 19.15 2829.80 -55.75 2756.30 -129.25 2728.50 -157.05 2690.90 -194.65 2707.70 -177.85 2635.60 -249.95 2641.20 -244.35 NaN NaN
MASTEK 2024/08/26 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3034.95 3145.00 2103.05 -1.14% -2.16% -3.29% -3.10% -4.92% -11.34% -10.78% -12.78% -12.73% Range:11.8% BO: 3004.25 R: 3050.0 63 131 3000.45 -34.50 2969.35 -65.60 2935.15 -99.80 2940.80 -94.15 2885.55 -149.40 2690.90 -344.05 2707.70 -327.25 2647.05 -387.90 2648.55 -386.40
MASTEK 2024/07/22 0.44 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2642.05 3145.00 2103.05 0.83% 2.47% 1.99% 5.29% 4.98% 7.92% 6.92% 11.97% 9.94% Range:10.4% BO: 2943.05 R: 2991.0 42 -191 2664.10 22.05 2707.25 65.20 2694.55 52.50 2781.90 139.85 2773.70 131.65 2851.40 209.35 2825.00 182.95 2958.25 316.20 2904.70 262.65
MARUTI 2024/06/10 0.57 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 12717.55 13073.95 9737.65 1.15% 1.04% 1.02% 1.00% -1.23% -4.73% -5.31% -0.02% -1.81% Range:6.3% BO: 13000.45 R: 13058.5 52 38 12863.65 146.10 12849.35 131.80 12846.85 129.30 12845.20 127.65 12560.95 -156.60 12116.60 -600.95 12042.60 -674.95 12715.20 -2.35 12487.25 -230.30
MARUTI 2024/06/14 0.45 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 12845.20 13073.95 9737.65 -2.21% -4.70% -5.42% -5.01% -5.15% -5.73% -6.40% -1.57% 0.22% Range:6.3% BO: 13000.45 R: 13058.5 55 67 12560.95 -284.25 12242.10 -603.10 12149.50 -695.70 12201.50 -643.70 12183.40 -661.80 12108.65 -736.55 12023.60 -821.60 12644.05 -201.15 12873.65 28.45
MARUTI 2024/06/26 0.82 Strong Down Neutral, VWAP-Support, BullCross-VWAP 12198.25 13073.95 9737.65 -0.16% -1.35% -0.73% -1.28% -0.61% 4.71% 3.65% 4.54% 0.17% Range:6.1% BO: 12906.1 R: 13058.5 40 -81 12178.75 -19.50 12033.85 -164.40 12108.65 -89.60 12042.60 -155.65 12123.65 -74.60 12772.80 574.55 12644.05 445.80 12751.55 553.30 12218.85 20.60
MARUTI 2024/05/13 0.50 Strong Down Bullish, 20EMA-Support, VWAP-Support 12673.85 13073.95 9737.65 1.11% 0.74% -1.39% -0.26% -1.58% 1.14% -3.93% 1.37% -3.75% Range:5.6% BO: 12996.25 R: 13073.95 55 -28 12814.20 140.35 12767.30 93.45 12497.65 -176.20 12641.50 -32.35 12473.30 -200.55 12818.60 144.75 12176.05 -497.80 12846.85 173.00 12198.25 -475.60
MARUTI 2024/08/06 0.78 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 12131.10 13680.00 9737.65 1.98% 0.72% 0.77% 1.17% 0.37% 0.74% 1.87% 0.45% 0.60% Range:10.0% BO: 13359.05 R: 13680.0 40 -118 12371.50 240.40 12218.85 87.75 12224.20 93.10 12273.25 142.15 12176.25 45.15 12220.95 89.85 12357.50 226.40 12186.15 55.05 12204.10 73.00
MARUTI 2024/07/22 0.33 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 12641.25 13300.00 9737.65 -0.10% -1.22% -1.04% 0.18% 0.87% -3.48% -2.91% -2.89% -1.93% Range:6.3% BO: 12827.7 R: 13300.0 55 26 12629.05 -12.20 12487.25 -154.00 12509.20 -132.05 12663.70 22.45 12751.55 110.30 12200.85 -440.40 12273.25 -368.00 12276.35 -364.90 12397.10 -244.15
MARUTI 2024/08/12 0.49 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 12273.25 13680.00 9737.65 -0.79% -0.55% -0.49% -1.01% -0.48% 1.82% 1.01% 1.04% 3.79% Range:9.2% BO: 13359.05 R: 13680.0 44 -77 12176.25 -97.00 12205.65 -67.60 12213.30 -59.95 12149.80 -123.45 12214.95 -58.30 12496.90 223.65 12397.10 123.85 12400.85 127.60 12738.60 465.35
MARUTI 2024/04/24 0.54 Strong Up Bullish, VWAP-Resist 12944.05 13073.95 9737.65 -0.17% -1.86% -1.96% -0.98% -1.07% -3.39% -3.45% -0.97% -1.03% Range:8.4% BO: 12996.25 R: 13024.5 64 122 12922.50 -21.55 12703.35 -240.70 12689.85 -254.20 12817.50 -126.55 12805.35 -138.70 12504.65 -439.40 12497.65 -446.40 12818.60 -125.45 12810.90 -133.15
MARUTI 2024/05/15 0.46 Weak Up Bullish, 20EMA-Support, VWAP-Resist 12767.30 13073.95 9737.65 -2.11% -0.99% -2.30% -1.85% 1.31% -1.33% -0.73% -1.62% -5.74% Range:5.6% BO: 12996.25 R: 13073.95 57 58 12497.65 -269.65 12641.50 -125.80 12473.30 -294.00 12531.35 -235.95 12934.90 167.60 12598.00 -169.30 12673.50 -93.80 12560.95 -206.35 12033.85 -733.45
MARUTI 2024/05/06 0.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 12439.30 13073.95 9737.65 -0.60% 0.84% 0.53% 1.90% 1.89% 0.27% 3.05% 1.88% -1.59% Range:5.6% BO: 12996.25 R: 13073.95 48 3 Outside Down -72 12364.05 -75.25 12543.55 104.25 12504.65 65.35 12675.50 236.20 12673.85 234.55 12473.30 34.00 12818.60 379.30 12673.50 234.20 12242.10 -197.20
MARUTI 2024/06/24 1.03 Strong Down Neutral, VWAP-Support 12183.40 13073.95 9737.65 -0.55% 0.12% -0.04% -1.23% -0.61% -1.31% 3.78% 2.67% -0.43% Range:6.5% BO: 13000.45 R: 13058.5 39 -96 12116.60 -66.80 12198.25 14.85 12178.75 -4.65 12033.85 -149.55 12108.65 -74.75 12023.60 -159.80 12643.95 460.55 12509.20 325.80 12131.10 -52.30
MARUTI 2024/06/05 0.87 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 12502.60 13073.95 9737.65 1.37% 2.47% 1.72% 2.89% 2.77% -2.82% -2.59% -3.83% 0.17% Range:6.3% BO: 13000.45 R: 13058.5 48 -74 12673.50 170.90 12810.90 308.30 12717.55 214.95 12863.65 361.05 12849.35 346.75 12149.50 -353.10 12178.75 -323.85 12023.60 -479.00 12524.30 21.70
MARUTI 2024/07/03 0.75 Strong Down Neutral, VWAP-Support 12123.65 13073.95 9737.65 -0.28% -0.16% -0.83% 5.81% 5.35% 4.29% 3.18% 0.64% 0.74% Range:6.5% BO: 12863.65 R: 12951.6 41 -65 12089.60 -34.05 12104.05 -19.60 12023.60 -100.05 12827.70 704.05 12772.80 649.15 12644.05 520.40 12509.20 385.55 12200.85 77.20 12213.30 89.65
MARUTI 2024/09/02 0.61 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 12427.40 13680.00 9737.65 -0.24% -0.73% -1.04% -1.94% -2.27% -1.11% 2.06% 1.77% Range:0% BO: 0 R: 0 0 0 12397.10 -30.30 12336.25 -91.15 12298.60 -128.80 12186.15 -241.25 12145.75 -281.65 12289.00 -138.40 12683.10 255.70 12647.35 219.95 NaN NaN
MARUTI 2024/08/08 0.57 Weak Up Neutral, 50MA-Resist, VWAP-Resist 12218.85 13680.00 9737.65 0.04% 0.45% -0.35% -0.11% -0.05% 0.68% 1.51% 0.36% 3.24% Range:9.2% BO: 13359.05 R: 13680.0 43 -97 12224.20 5.35 12273.25 54.40 12176.25 -42.60 12205.65 -13.20 12213.30 -5.55 12302.30 83.45 12403.00 184.15 12263.40 44.55 12614.50 395.65
MARUTI 2024/04/22 0.57 Strong Up Bullish, VWAP-Support 12785.50 12985.70 9737.65 1.65% 1.24% 1.07% -0.64% -0.75% -3.30% 0.22% 1.68% -2.21% Range:10.0% BO: 12888.0 R: 12985.7 62 3 Outside Up 106 12996.25 210.75 12944.05 158.55 12922.50 137.00 12703.35 -82.15 12689.85 -95.65 12364.05 -421.45 12814.20 28.70 13000.45 214.95 12502.60 -282.90
MARUTI 2024/08/07 0.61 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 12371.50 13680.00 9737.65 -1.23% -1.19% -0.79% -1.58% -1.34% -0.77% 0.67% -1.82% -0.16% Range:10.0% BO: 13359.05 R: 13680.0 45 -80 12218.85 -152.65 12224.20 -147.30 12273.25 -98.25 12176.25 -195.25 12205.65 -165.85 12276.35 -95.15 12453.80 82.30 12145.75 -225.75 12351.50 -20.00
MARUTI 2024/07/16 0.42 Strong Up Bullish, 50MA-Support, VWAP-Resist 12639.55 13300.00 9737.65 0.04% -0.91% 0.01% -0.08% -1.20% 3.77% -2.12% -3.87% -1.47% Range:6.4% BO: 12845.2 R: 13300.0 56 68 12644.05 4.50 12524.30 -115.25 12641.25 1.70 12629.05 -10.50 12487.25 -152.30 13115.80 476.25 12371.50 -268.05 12149.80 -489.75 12453.80 -185.75
MARUTI 2024/08/30 3.83 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 12403.00 13680.00 9737.65 0.20% -0.05% -0.54% -0.84% -1.75% -0.70% 1.71% 6.15% 1.09% Range:0% BO: 0 R: 0 0 0 12427.40 24.40 12397.10 -5.90 12336.25 -66.75 12298.60 -104.40 12186.15 -216.85 12316.05 -86.95 12614.50 211.50 13166.00 763.00 12537.85 134.85
MARUTI 2024/08/26 0.39 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 12243.80 13680.00 9737.65 2.07% 0.93% 1.72% 1.30% 1.50% -0.80% 0.37% 4.42% 2.35% Range:9.2% BO: 13359.05 R: 13680.0 45 Bearish Engulfing 33 12496.90 253.10 12357.50 113.70 12453.80 210.00 12403.00 159.20 12427.40 183.60 12145.75 -98.05 12289.00 45.20 12785.30 541.50 12531.95 288.15
MARUTI 2024/06/06 0.87 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12673.50 13073.95 9737.65 1.08% 0.35% 1.50% 1.39% 1.37% -3.72% -5.05% 1.22% -0.25% Range:6.3% BO: 13000.45 R: 13058.5 52 -3 12810.90 137.40 12717.55 44.05 12863.65 190.15 12849.35 175.85 12846.85 173.35 12201.50 -472.00 12033.85 -639.65 12827.70 154.20 12641.25 -32.25
MARUTI 2024/08/19 0.47 Strong Down Neutral, VWAP-Resist 12149.80 13680.00 9737.65 0.54% 0.59% 1.04% 1.26% 0.77% 2.28% -0.03% 0.45% 8.96% Range:9.2% BO: 13359.05 R: 13680.0 42 -60 12214.95 65.15 12220.95 71.15 12276.35 126.55 12302.30 152.50 12243.80 94.00 12427.40 277.60 12145.75 -4.05 12204.10 54.30 13238.00 1088.20
MARUTI 2024/08/09 0.52 Strong Down Neutral, 50MA-Resist, VWAP-Resist 12224.20 13680.00 9737.65 0.40% -0.39% -0.15% -0.09% -0.61% 0.16% 1.66% 0.15% 3.75% Range:9.2% BO: 13359.05 R: 13680.0 43 -83 12273.25 49.05 12176.25 -47.95 12205.65 -18.55 12213.30 -10.90 12149.80 -74.40 12243.80 19.60 12427.40 203.20 12242.60 18.40 12683.10 458.90
MARUTI 2024/07/04 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 12089.60 13073.95 9737.65 0.12% -0.55% 6.11% 5.65% 5.17% 3.60% 4.75% 0.34% 0.50% Range:6.5% BO: 12863.65 R: 12951.6 40 Bearish Engulfing -48 12104.05 14.45 12023.60 -66.00 12827.70 738.10 12772.80 683.20 12715.20 625.60 12524.30 434.70 12663.70 574.10 12131.10 41.50 12149.80 60.20
MARUTI 2024/05/10 0.57 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12675.50 13073.95 9737.65 -0.01% 1.09% 0.72% -1.40% -0.27% 1.82% -1.57% 1.37% -4.41% Range:5.6% BO: 12996.25 R: 13073.95 55 -31 12673.85 -1.65 12814.20 138.70 12767.30 91.80 12497.65 -177.85 12641.50 -34.00 12906.10 230.60 12476.15 -199.35 12849.35 173.85 12116.60 -558.90
MARICO 2024/05/24 0.41 Strong Up Bullish, VWAP-Support 604.00 613.70 486.30 -0.24% 0.68% 0.24% -1.12% -1.40% 8.11% 2.54% 1.51% 6.18% Range:16.3% BO: 608.15 R: 613.7 71 80 602.55 -1.45 608.10 4.10 605.45 1.45 597.25 -6.75 595.55 -8.45 653.00 49.00 619.35 15.35 613.15 9.15 641.30 37.30
MARICO 2024/06/10 0.41 Strong Up Bullish, VWAP-Resist 651.65 667.20 486.30 -0.67% -3.40% -6.20% -4.96% -4.32% -5.62% -7.44% -1.05% 0.97% Range:11.0% BO: 653.0 R: 667.2 74 144 647.30 -4.35 629.50 -22.15 611.25 -40.40 619.35 -32.30 623.50 -28.15 615.05 -36.60 603.15 -48.50 644.80 -6.85 657.95 6.30
MARICO 2024/09/03 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 640.05 692.80 486.30 0.87% 0.60% 3.94% 5.62% 6.24% 8.12% 10.16% 7.84% Range:0% BO: 0 R: 0 0 0 645.60 5.55 643.90 3.85 665.25 25.20 676.00 35.95 680.00 39.95 692.00 51.95 705.10 65.05 690.20 50.15 NaN NaN
MARICO 2024/08/30 2.77 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 647.15 692.80 486.30 0.59% -1.10% -0.24% -0.50% 2.80% 5.38% 9.56% 7.19% 6.52% Range:0% BO: 0 R: 0 0 0 650.95 3.80 640.05 -7.10 645.60 -1.55 643.90 -3.25 665.25 18.10 681.95 34.80 709.00 61.85 693.65 46.50 689.35 42.20
MARICO 2024/08/20 0.37 Weak Down Bullish, 20EMA-Support, VWAP-Support 668.90 691.00 486.30 1.55% 2.10% 1.39% 2.94% 1.03% -4.31% 1.66% 4.20% 3.70% Range:8.0% BO: 683.05 R: 691.0 55 57 679.30 10.40 682.95 14.05 678.20 9.30 688.55 19.65 675.80 6.90 640.05 -28.85 680.00 11.10 697.00 28.10 693.65 24.75
MARICO 2024/08/09 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 653.00 691.00 486.30 -1.28% 1.16% -0.42% 1.23% 2.47% 5.44% -0.31% 4.20% 7.58% Range:8.2% BO: 684.85 R: 691.0 49 -72 644.65 -8.35 660.55 7.55 650.25 -2.75 661.05 8.05 669.15 16.15 688.55 35.55 650.95 -2.05 680.45 27.45 702.50 49.50
MARICO 2024/07/03 0.44 Strong Down Bullish, VWAP-Support, BullCross-VWAP 607.50 667.20 486.30 0.09% 1.29% 5.56% 4.99% 6.35% 12.73% 11.11% 10.64% 8.81% Range:9.0% BO: 653.0 R: 667.2 48 -188 608.05 0.55 615.35 7.85 641.30 33.80 637.80 30.30 646.10 38.60 684.85 77.35 675.00 67.50 672.15 64.65 661.05 53.55
MARICO 2024/04/24 0.40 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 509.30 557.50 486.30 0.17% 1.68% 1.24% 1.71% 1.68% 14.15% 16.09% 19.40% 28.22% Range:5.3% BO: 519.0 R: 521.0 51 31 510.15 0.85 517.85 8.55 515.60 6.30 518.00 8.70 517.85 8.55 581.35 72.05 591.25 81.95 608.10 98.80 653.00 143.70
MARICO 2024/05/10 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 587.15 598.50 486.30 1.26% 2.23% 0.76% 0.70% 1.69% 2.62% 1.18% 7.21% 4.75% Range:15.2% BO: 595.65 R: 598.5 76 116 594.55 7.40 600.25 13.10 591.60 4.45 591.25 4.10 597.05 9.90 602.55 15.40 594.10 6.95 629.50 42.35 615.05 27.90
MARICO 2024/05/15 0.30 Strong Up Bullish, VWAP-Resist 591.60 612.40 486.30 -0.06% 0.92% -0.25% 1.88% 2.80% 0.96% 7.82% 5.39% 3.62% Range:15.8% BO: 600.25 R: 612.4 72 Bearish Engulfing 75 591.25 -0.35 597.05 5.45 590.15 -1.45 602.70 11.10 608.15 16.55 597.25 5.65 637.85 46.25 623.50 31.90 613.00 21.40
MARICO 2024/07/15 0.74 Weak Up Bullish, VWAP-Support 652.95 667.20 486.30 2.21% 4.89% 2.40% 2.31% 3.00% 4.30% -3.74% 1.24% 1.37% Range:7.6% BO: 650.1 R: 655.8 65 112 667.35 14.40 684.85 31.90 668.65 15.70 668.05 15.10 672.55 19.60 681.00 28.05 628.50 -24.45 661.05 8.10 661.90 8.95
MARICO 2024/06/20 0.26 Weak Up Bullish, 20EMA-Support, VWAP-Support 628.40 667.20 486.30 -2.96% -0.85% -2.12% -2.43% -2.67% -3.24% 2.61% 7.03% 5.41% Range:9.6% BO: 653.0 R: 667.2 59 -9 609.80 -18.60 623.05 -5.35 615.05 -13.35 613.15 -15.25 611.65 -16.75 608.05 -20.35 644.80 16.40 672.55 44.15 662.40 34.00
MARICO 2024/09/02 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 650.95 692.80 486.30 -1.67% -0.82% -1.08% 2.20% 3.85% 6.80% 7.92% 7.39% Range:0% BO: 0 R: 0 0 0 640.05 -10.90 645.60 -5.35 643.90 -7.05 665.25 14.30 676.00 25.05 695.20 44.25 702.50 51.55 699.05 48.10 NaN NaN
MARICO 2024/05/27 0.38 Strong Up Bullish, VWAP-Resist 602.55 613.70 486.30 0.92% 0.48% -0.88% -1.16% -1.40% 8.15% 3.48% 1.51% 5.85% Range:16.3% BO: 608.15 R: 613.7 70 114 608.10 5.55 605.45 2.90 597.25 -5.30 595.55 -7.00 594.10 -8.45 651.65 49.10 623.50 20.95 611.65 9.10 637.80 35.25
MARICO 2024/04/23 0.61 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 510.15 557.50 486.30 -0.17% 0.00% 1.51% 1.07% 1.54% 16.76% 15.97% 18.11% 25.03% Range:5.6% BO: 519.0 R: 521.0 52 32 509.30 -0.85 510.15 0.00 517.85 7.70 515.60 5.45 518.00 7.85 595.65 85.50 591.60 81.45 602.55 92.40 637.85 127.70
MARICO 2024/07/11 0.74 Sideways Bullish, VWAP-Support 644.80 667.20 486.30 0.82% 1.26% 3.50% 6.21% 3.70% 5.42% 2.73% 2.44% 6.79% Range:6.8% BO: 647.3 R: 661.35 62 129 650.10 5.30 652.95 8.15 667.35 22.55 684.85 40.05 668.65 23.85 679.75 34.95 662.40 17.60 660.55 15.75 688.55 43.75
MARICO 2024/05/30 0.28 Strong Up Bullish, VWAP-Resist 597.25 615.90 486.30 -0.28% -0.53% 2.90% 8.08% 6.80% 2.34% 2.10% 0.99% 8.85% Range:15.2% BO: 608.15 R: 615.9 63 -8 595.55 -1.70 594.10 -3.15 614.55 17.30 645.50 48.25 637.85 40.60 611.25 14.00 609.80 12.55 603.15 5.90 650.10 52.85
MARICO 2024/08/02 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 662.40 691.00 486.30 1.47% -5.12% -2.02% -1.53% -1.42% 1.02% 3.95% -2.54% 4.95% Range:11.3% BO: 684.85 R: 691.0 54 -47 672.15 9.75 628.50 -33.90 649.05 -13.35 652.25 -10.15 653.00 -9.40 669.15 6.75 688.55 26.15 645.60 -16.80 695.20 32.80
MARICO 2024/07/19 0.30 Strong Up Bullish, VWAP-Resist 668.65 686.25 486.30 -0.09% 0.58% -1.60% 0.95% 1.66% -0.93% -2.34% 1.59% -2.65% Range:11.9% BO: 684.85 R: 686.25 64 118 668.05 -0.60 672.55 3.90 657.95 -10.70 675.00 6.35 679.75 11.10 662.40 -6.25 653.00 -15.65 679.30 10.65 650.95 -17.70
MAPMYINDIA 2024/06/13 0.65 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1969.70 2343.95 1600.00 -0.51% 0.79% 1.95% 22.34% 28.52% 16.83% 24.92% 25.79% 19.72% Range:6.1% BO: 2072.95 R: 0 53 62 1959.70 -10.00 1985.35 15.65 2008.05 38.35 2409.65 439.95 2531.50 561.80 2301.25 331.55 2460.50 490.80 2477.60 507.90 2358.10 388.40
MAPMYINDIA 2024/05/08 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1877.50 2343.95 1600.00 -3.90% -3.97% 2.00% 6.79% 6.03% 5.15% 2.17% 5.24% 34.83% Range:10.5% BO: 2035.25 R: 2074.0 44 -126 1804.20 -73.30 1803.05 -74.45 1915.00 37.50 2005.05 127.55 1990.80 113.30 1974.20 96.70 1918.30 40.80 1975.90 98.40 2531.50 654.00
MAPMYINDIA 2024/06/10 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1975.90 2343.95 1600.00 0.07% 0.20% -0.31% -0.82% 0.48% 22.17% 18.39% 22.69% 23.92% Range:10.1% BO: 2072.95 R: 0 54 84 1977.25 1.35 1979.80 3.90 1969.70 -6.20 1959.70 -16.20 1985.35 9.45 2413.90 438.00 2339.30 363.40 2424.25 448.35 2448.55 472.65
MAPMYINDIA 2024/06/27 0.27 Strong Up Bullish, VWAP-Resist 2241.10 2747.85 1600.00 2.68% 4.08% 4.38% 3.63% 9.21% 8.17% 1.52% 6.87% -0.69% Range:25.6% BO: 2531.5 R: 2747.85 58 Cup and Handle 33 2301.25 60.15 2332.50 91.40 2339.30 98.20 2322.35 81.25 2447.45 206.35 2424.25 183.15 2275.20 34.10 2395.15 154.05 2225.55 -15.55
MAPMYINDIA 2024/06/06 0.54 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1960.95 2343.95 1600.00 1.56% 0.76% 0.83% 0.96% 0.45% 29.10% 17.35% 21.74% 15.27% Range:10.1% BO: 2005.05 R: 2036.05 53 -1 1991.60 30.65 1975.90 14.95 1977.25 16.30 1979.80 18.85 1969.70 8.75 2531.50 570.55 2301.25 340.30 2387.25 426.30 2260.30 299.35
MAPMYINDIA 2024/05/03 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1978.20 2343.95 1600.00 -2.20% -2.65% -5.09% -8.80% -8.85% 0.36% -0.14% -3.36% 0.36% Range:10.5% BO: 2035.25 R: 2074.0 56 Bearish Engulfing 40 1934.60 -43.60 1925.85 -52.35 1877.50 -100.70 1804.20 -174.00 1803.05 -175.15 1985.40 7.20 1975.35 -2.85 1911.80 -66.40 1985.35 7.15
MAPMYINDIA 2024/08/22 0.39 Strong Down Neutral, VWAP-Resist 2171.25 2747.85 1600.00 -1.40% -3.81% -4.59% -1.75% -3.64% -6.46% -4.04% -3.64% -0.80% Range:14.0% BO: 2456.7 R: 2559.0 44 -69 2140.75 -30.50 2088.50 -82.75 2071.60 -99.65 2133.25 -38.00 2092.25 -79.00 2031.00 -140.25 2083.55 -87.70 2092.15 -79.10 2153.80 -17.45
MAPMYINDIA 2024/07/01 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2332.50 2747.85 1600.00 0.29% -0.44% 4.93% 5.49% 3.36% 7.55% 5.32% -1.19% -5.86% Range:25.6% BO: 2531.5 R: 2747.85 63 44 2339.30 6.80 2322.35 -10.15 2447.45 114.95 2460.50 128.00 2410.95 78.45 2508.55 176.05 2456.70 124.20 2304.85 -27.65 2195.90 -136.60
MAPMYINDIA 2024/05/10 0.30 Strong Up Neutral, VWAP-Support 1803.05 2343.95 1600.00 6.21% 11.20% 10.41% 10.94% 10.11% 9.56% 6.79% 9.80% 33.88% Range:11.4% BO: 2035.25 R: 2074.0 37 -160 1915.00 111.95 2005.05 202.00 1990.80 187.75 2000.30 197.25 1985.40 182.35 1975.35 172.30 1925.45 122.40 1979.80 176.75 2413.90 610.85
MAPMYINDIA 2024/08/30 0.48 Strong Down Neutral, VWAP-Resist 2092.40 2747.85 1600.00 -0.42% -1.18% -3.21% -2.93% -3.67% 0.17% -1.08% 5.12% 2.79% Range:0% BO: 0 R: 0 0 0 2083.70 -8.70 2067.65 -24.75 2025.20 -67.20 2031.00 -61.40 2015.65 -76.75 2095.95 3.55 2069.80 -22.60 2199.60 107.20 2150.70 58.30
MAPMYINDIA 2024/06/11 0.51 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1977.25 2343.95 1600.00 0.13% -0.38% -0.89% 0.41% 1.56% 15.13% 17.45% 22.62% 23.02% Range:10.1% BO: 2072.95 R: 0 55 67 1979.80 2.55 1969.70 -7.55 1959.70 -17.55 1985.35 8.10 2008.05 30.80 2276.35 299.10 2322.35 345.10 2424.45 447.20 2432.35 455.10
MAPMYINDIA 2024/09/02 0.75 Strong Down Neutral, 200MA-Support, VWAP-Resist 2083.70 2747.85 1600.00 -0.77% -2.81% -2.53% -3.27% -3.80% 0.49% 0.41% 3.03% Range:0% BO: 0 R: 0 0 0 2067.65 -16.05 2025.20 -58.50 2031.00 -52.70 2015.65 -68.05 2004.50 -79.20 2093.90 10.20 2092.15 8.45 2146.85 63.15 NaN NaN
MAPMYINDIA 2024/08/19 0.38 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2262.40 2747.85 1600.00 -2.98% -4.29% -4.03% -5.38% -7.69% -7.90% -11.40% -8.06% -4.08% Range:14.0% BO: 2456.7 R: 2559.0 49 4 2194.90 -67.50 2165.45 -96.95 2171.25 -91.15 2140.75 -121.65 2088.50 -173.90 2083.70 -178.70 2004.50 -257.90 2080.05 -182.35 2170.05 -92.35
MAPMYINDIA 2024/07/25 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2432.35 2747.85 1600.00 -1.35% -3.05% -1.53% -2.16% -5.24% -10.30% -7.64% -14.83% -17.13% Range:10.7% BO: 2508.55 R: 2690.0 57 15 2399.45 -32.90 2358.10 -74.25 2395.15 -37.20 2379.70 -52.65 2304.85 -127.50 2181.70 -250.65 2246.55 -185.80 2071.60 -360.75 2015.65 -416.70
MAPMYINDIA 2024/07/26 0.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2399.45 2747.85 1600.00 -1.72% -0.18% -0.82% -3.94% -5.13% -7.25% -5.71% -11.09% -16.46% Range:10.7% BO: 2508.55 R: 2690.0 54 Bearish Engulfing 11 2358.10 -41.35 2395.15 -4.30 2379.70 -19.75 2304.85 -94.60 2276.35 -123.10 2225.55 -173.90 2262.40 -137.05 2133.25 -266.20 2004.50 -394.95
MAPMYINDIA 2024/08/02 0.25 Strong Down Bullish, VWAP-Resist 2276.35 2747.85 1600.00 -5.34% -6.08% -2.93% -4.16% -2.23% -0.61% -8.25% -11.03% -8.02% Range:9.9% BO: 2508.55 R: 2690.0 45 -118 2154.85 -121.50 2138.00 -138.35 2209.55 -66.80 2181.70 -94.65 2225.55 -50.80 2262.40 -13.95 2088.50 -187.85 2025.20 -251.15 2093.90 -182.45
MAPMYINDIA 2024/07/03 0.12 Strong Up Bullish, VWAP-Resist 2322.35 2747.85 1600.00 5.39% 5.95% 3.82% 2.79% 3.33% 2.29% 4.74% -7.21% -3.26% Range:25.6% BO: 2531.5 R: 2747.85 62 33 2447.45 125.10 2460.50 138.15 2410.95 88.60 2387.25 64.90 2399.75 77.40 2375.50 53.15 2432.35 110.00 2154.85 -167.50 2246.55 -75.80
MAPMYINDIA 2024/08/29 0.46 Strong Down Neutral, VWAP-Resist 2092.25 2747.85 1600.00 0.01% -0.41% -1.18% -3.20% -2.93% -0.42% -2.98% 3.72% 2.05% Range:13.5% BO: 2395.15 R: 2502.0 41 -95 2092.40 0.15 2083.70 -8.55 2067.65 -24.60 2025.20 -67.05 2031.00 -61.25 2083.55 -8.70 2029.85 -62.40 2170.05 77.80 2135.15 42.90
MAPMYINDIA 2024/08/08 0.19 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2181.70 2747.85 1600.00 2.01% 6.24% 0.65% -3.15% 2.97% -1.88% -4.09% -6.66% -5.13% Range:14.8% BO: 2508.55 R: 2690.0 41 -94 2225.55 43.85 2317.90 136.20 2195.90 14.20 2112.95 -68.75 2246.55 64.85 2140.75 -40.95 2092.40 -89.30 2036.45 -145.25 2069.80 -111.90
MAPMYINDIA 2024/07/22 0.28 Weak Up Bullish, VWAP-Resist 2260.30 2747.85 1600.00 8.69% 8.33% 7.61% 6.16% 4.33% -4.67% 2.55% -3.94% -8.52% Range:11.5% BO: 2531.5 R: 2747.85 47 -148 2456.70 196.40 2448.55 188.25 2432.35 172.05 2399.45 139.15 2358.10 97.80 2154.85 -105.45 2317.90 57.60 2171.25 -89.05 2067.65 -192.65
MAPMYINDIA 2024/05/17 0.25 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1985.40 2343.95 1600.00 0.76% 0.77% -0.56% -0.66% -0.51% -3.02% -0.48% 21.37% 17.83% Range:11.4% BO: 2035.25 R: 2074.0 55 Bearish Engulfing 44 2000.55 15.15 2000.60 15.20 1974.20 -11.20 1972.35 -13.05 1975.35 -10.05 1925.45 -59.95 1975.90 -9.50 2409.65 424.25 2339.30 353.90
MAPMYINDIA 2024/07/02 0.17 Strong Up Bullish, VWAP-Support 2339.30 2747.85 1600.00 -0.72% 4.62% 5.18% 3.06% 2.05% 5.91% 4.67% -2.69% -9.68% Range:25.6% BO: 2531.5 R: 2747.85 63 42 2322.35 -16.95 2447.45 108.15 2460.50 121.20 2410.95 71.65 2387.25 47.95 2477.60 138.30 2448.55 109.25 2276.35 -62.95 2112.95 -226.35
MAPMYINDIA 2024/05/06 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1934.60 2343.95 1600.00 -0.45% -2.95% -6.74% -6.80% -1.01% 3.41% -0.44% 1.36% 3.80% Range:10.5% BO: 2035.25 R: 2074.0 50 3 Outside Down -14 1925.85 -8.75 1877.50 -57.10 1804.20 -130.40 1803.05 -131.55 1915.00 -19.60 2000.55 65.95 1926.10 -8.50 1960.95 26.35 2008.05 73.45
MAPMYINDIA 2024/04/25 0.33 Strong Up Bullish, VWAP-Resist 1989.65 2343.95 1600.00 0.45% 2.22% 1.02% 2.29% -0.58% -9.38% -0.21% -2.96% -0.69% Range:11.1% BO: 2031.2 R: 2059.9 62 129 1998.55 8.90 2033.75 44.10 2009.90 20.25 2035.25 45.60 1978.20 -11.45 1803.05 -186.60 1985.40 -4.25 1930.85 -58.80 1975.90 -13.75
MANYAVAR 2024/05/06 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 926.00 1487.90 886.05 3.92% 4.61% 3.40% 6.21% 7.39% 12.46% 9.74% 13.54% 26.71% Range:5.3% BO: 953.6 R: 966.4 46 -1 962.30 36.30 968.65 42.65 957.50 31.50 983.55 57.55 994.40 68.40 1041.40 115.40 1016.15 90.15 1051.40 125.40 1173.30 247.30
MANYAVAR 2024/04/23 0.42 Sideways Neutral, 20EMA-Support, VWAP-Resist 922.30 1487.90 886.05 1.87% 0.37% 1.65% 2.96% 3.39% 5.03% 12.88% 12.41% 14.00% Range:7.4% BO: 960.55 R: 969.0 46 16 939.55 17.25 925.70 3.40 937.55 15.25 949.60 27.30 953.60 31.30 968.65 46.35 1041.05 118.75 1036.80 114.50 1051.40 129.10
MANYAVAR 2024/07/26 0.37 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1082.80 1487.90 886.05 1.04% 3.48% 6.26% 6.21% 5.12% 3.56% 5.41% 13.23% 12.83% Range:8.9% BO: 1125.9 R: 1145.0 53 112 1094.10 11.30 1120.45 37.65 1150.55 67.75 1150.05 67.25 1138.25 55.45 1121.40 38.60 1141.40 58.60 1226.10 143.30 1221.70 138.90
MANYAVAR 2024/06/20 0.45 Strong Up Bullish, VWAP-Resist 1154.20 1487.90 886.05 -2.95% -5.33% -4.04% -6.52% -8.37% -2.47% -9.00% -8.72% -1.38% Range:16.3% BO: 1197.3 R: 1210.0 65 81 1120.15 -34.05 1092.70 -61.50 1107.55 -46.65 1078.90 -75.30 1057.60 -96.60 1125.65 -28.55 1050.35 -103.85 1053.55 -100.65 1138.25 -15.95
MANYAVAR 2024/08/30 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1250.40 1487.90 886.05 -0.77% 1.61% 2.34% 3.17% -0.09% 2.91% 3.35% 8.57% 5.31% Range:0% BO: 0 R: 0 0 0 1240.75 -9.65 1270.55 20.15 1279.60 29.20 1290.05 39.65 1249.25 -1.15 1286.80 36.40 1292.30 41.90 1357.50 107.10 1316.85 66.45
MANYAVAR 2024/05/23 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1039.10 1487.90 886.05 -1.53% -0.22% -2.21% -1.45% -3.53% 1.18% 10.50% 6.59% 5.35% Range:13.7% BO: 1068.4 R: 1082.3 64 Cup and Handle 67 1023.20 -15.90 1036.80 -2.30 1016.15 -22.95 1024.05 -15.05 1002.45 -36.65 1051.40 12.30 1148.25 109.15 1107.55 68.45 1094.65 55.55
MANYAVAR 2024/07/19 0.44 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1036.30 1487.90 886.05 1.71% 1.66% 4.21% 3.22% 4.49% 9.84% 8.21% 12.89% 19.73% Range:12.5% BO: 1173.3 R: 1210.0 43 -89 1054.00 17.70 1053.55 17.25 1079.95 43.65 1069.65 33.35 1082.80 46.50 1138.25 101.95 1121.40 85.10 1169.90 133.60 1240.75 204.45
MANYAVAR 2024/08/20 0.35 Strong Up Bearish, VWAP-Resist 1143.10 1487.90 886.05 2.34% 2.35% 2.73% 3.95% 5.31% 11.15% 11.02% 11.91% 18.76% Range:9.9% BO: 1150.55 R: 1170.95 61 123 1169.90 26.80 1170.00 26.90 1174.25 31.15 1188.20 45.10 1203.75 60.65 1270.55 127.45 1269.05 125.95 1279.25 136.15 1357.50 214.40
MANYAVAR 2024/08/16 0.44 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 1121.50 1487.90 886.05 1.77% 1.93% 4.32% 4.32% 4.70% 11.49% 11.39% 14.67% 20.44% Range:9.9% BO: 1150.55 R: 1170.95 56 20 1141.40 19.90 1143.10 21.60 1169.90 48.40 1170.00 48.50 1174.25 52.75 1250.40 128.90 1249.25 127.75 1286.05 164.55 1350.70 229.20
MANYAVAR 2024/06/25 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1107.55 1487.90 886.05 -2.59% -4.51% -5.05% -1.68% -0.83% -4.86% -3.95% -2.23% 1.30% Range:16.3% BO: 1197.3 R: 1210.0 54 -39 1078.90 -28.65 1057.60 -49.95 1051.65 -55.90 1088.90 -18.65 1098.35 -9.20 1053.70 -53.85 1063.85 -43.70 1082.80 -24.75 1122.00 14.45
MANYAVAR 2024/04/25 0.33 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 925.70 1487.90 886.05 1.28% 2.58% 3.01% 2.06% 0.75% 6.25% 12.78% 10.62% 20.15% Range:6.7% BO: 960.55 R: 969.0 47 Cup and Handle, Bearish Engulfing 69 937.55 11.85 949.60 23.90 953.60 27.90 944.75 19.05 932.60 6.90 983.55 57.85 1044.00 118.30 1024.05 98.35 1112.25 186.55
MANYAVAR 2024/09/02 0.54 Strong Up Bullish, VWAP-Resist 1240.75 1487.90 886.05 2.40% 3.13% 3.97% 0.69% -1.54% 4.07% 9.29% 4.88% Range:11.2% BO: 1250.4 R: 1258.45 75 124 1270.55 29.80 1279.60 38.85 1290.05 49.30 1249.25 8.50 1221.70 -19.05 1291.30 50.55 1356.00 115.25 1301.25 60.50 NaN NaN
MANYAVAR 2024/06/10 0.43 Strong Up Bullish, VWAP-Resist 1112.25 1487.90 886.05 0.34% 1.25% 3.24% 3.18% 7.65% -0.42% -1.25% -5.57% -2.90% Range:14.1% BO: 1114.5 R: 1119.9 68 231 1116.05 3.80 1126.15 13.90 1148.25 36.00 1147.65 35.40 1197.30 85.05 1107.55 -4.70 1098.35 -13.90 1050.35 -61.90 1079.95 -32.30
MANYAVAR 2024/05/22 0.65 Strong Up Bullish, VWAP-Resist 1028.95 1487.90 886.05 0.99% -0.56% 0.76% -1.24% -0.48% 2.87% 9.45% 6.20% 9.40% Range:14.0% BO: 1068.4 R: 1082.3 62 Bearish Engulfing 81 1039.10 10.15 1023.20 -5.75 1036.80 7.85 1016.15 -12.80 1024.05 -4.90 1058.45 29.50 1126.15 97.20 1092.70 63.75 1125.65 96.70
MANYAVAR 2024/08/02 0.52 Weak Up Bullish, VWAP-Resist 1138.25 1487.90 886.05 -1.96% -1.08% -1.43% -1.76% -1.48% 0.28% 4.39% 12.42% 13.45% Range:10.8% BO: 1150.55 R: 1160.8 62 123 1115.95 -22.30 1125.90 -12.35 1122.00 -16.25 1118.25 -20.00 1121.40 -16.85 1141.40 3.15 1188.20 49.95 1279.60 141.35 1291.30 153.05
MANYAVAR 2024/07/08 0.43 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1069.60 1487.90 886.05 -1.49% -1.82% -1.80% -4.07% -3.23% -1.50% 4.75% 4.55% 9.38% Range:12.2% BO: 1197.3 R: 1210.0 46 -74 1053.70 -15.90 1050.10 -19.50 1050.35 -19.25 1026.10 -43.50 1035.10 -34.50 1053.55 -16.05 1120.45 50.85 1118.25 48.65 1169.90 100.30
MANYAVAR 2024/08/07 0.44 Strong Up Bullish, VWAP-Resist 1122.00 1487.90 886.05 -0.33% -0.05% -0.52% -0.78% -1.06% 4.28% 10.20% 8.89% 14.02% Range:10.8% BO: 1150.55 R: 1170.95 56 61 1118.25 -3.75 1121.40 -0.60 1116.20 -5.80 1113.30 -8.70 1110.15 -11.85 1170.00 48.00 1236.50 114.50 1221.70 99.70 1279.25 157.25
MANYAVAR 2024/06/11 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1116.05 1487.90 886.05 0.90% 2.89% 2.83% 7.28% 5.13% -3.33% 0.88% -8.06% -4.16% Range:11.9% BO: 1114.5 R: 1135.95 69 156 1126.15 10.10 1148.25 32.20 1147.65 31.60 1197.30 81.25 1173.30 57.25 1078.90 -37.15 1125.90 9.85 1026.10 -89.95 1069.65 -46.40
MANYAVAR 2024/05/24 0.27 Strong Up Bullish, VWAP-Resist 1023.20 1487.90 886.05 1.33% -0.69% 0.08% -2.03% 1.96% 8.92% 12.16% 5.44% 4.53% Range:13.7% BO: 1068.4 R: 1082.3 59 Bearish Engulfing 49 1036.80 13.60 1016.15 -7.05 1024.05 0.85 1002.45 -20.75 1043.25 20.05 1114.50 91.30 1147.65 124.45 1078.90 55.70 1069.60 46.40
MANYAVAR 2024/07/18 0.49 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1038.65 1487.90 886.05 -0.23% 1.48% 1.43% 3.98% 2.98% 10.73% 7.66% 10.06% 20.39% Range:14.3% BO: 1197.3 R: 1210.0 43 -68 1036.30 -2.35 1054.00 15.35 1053.55 14.90 1079.95 41.30 1069.65 31.00 1150.05 111.40 1118.25 79.60 1143.10 104.45 1250.40 211.75
MANYAVAR 2024/05/17 0.84 Strong Up Bullish, VWAP-Resist 1044.00 1487.90 886.05 -0.25% -1.44% -0.47% -1.99% -0.69% -0.25% 6.54% 10.56% 5.21% Range:15.5% BO: 1068.4 R: 1076.95 67 139 1041.40 -2.60 1028.95 -15.05 1039.10 -4.90 1023.20 -20.80 1036.80 -7.20 1041.40 -2.60 1112.25 68.25 1154.20 110.20 1098.35 54.35
MANYAVAR 2024/05/21 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1041.40 1487.90 886.05 -1.20% -0.22% -1.75% -0.44% -2.42% -0.85% 7.17% 7.56% 8.11% Range:15.5% BO: 1068.4 R: 1082.3 66 95 1028.95 -12.45 1039.10 -2.30 1023.20 -18.20 1036.80 -4.60 1016.15 -25.25 1032.60 -8.80 1116.05 74.65 1120.15 78.75 1125.90 84.50
MANKIND 2024/06/03 0.26 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2125.50 2490.00 1683.05 -1.38% 1.43% 1.45% 0.09% 2.26% 5.57% 0.13% 2.23% -0.46% Range:11.6% BO: 2333.8 R: 2399.05 43 Bearish Engulfing 23 2096.15 -29.35 2155.80 30.30 2156.30 30.80 2127.50 2.00 2173.55 48.05 2243.95 118.45 2128.20 2.70 2173.00 47.50 2115.70 -9.80
MANKIND 2024/06/24 0.09 Strong Up Neutral, 20EMA-Support, VWAP-Resist 2165.00 2490.00 1683.05 -1.70% -1.18% -1.38% -1.65% -0.19% -4.75% -0.76% -0.95% -6.18% Range:8.1% BO: 2243.95 R: 2282.75 47 -22 2128.20 -36.80 2139.50 -25.50 2135.15 -29.85 2129.20 -35.80 2160.85 -4.15 2062.20 -102.80 2148.60 -16.40 2144.40 -20.60 2031.20 -133.80
MANKIND 2024/06/19 0.26 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2213.25 2490.00 1683.05 -0.78% -2.12% -2.18% -3.84% -3.33% -3.33% -2.85% -4.74% -9.42% Range:8.1% BO: 2243.95 R: 2282.75 54 Cup and Handle 86 2196.05 -17.20 2166.35 -46.90 2165.00 -48.25 2128.20 -85.05 2139.50 -73.75 2139.50 -73.75 2150.25 -63.00 2108.30 -104.95 2004.75 -208.50
MANKIND 2024/08/07 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2058.10 2490.00 1683.05 0.69% 3.79% 4.56% 5.71% 7.68% 12.71% 17.87% 17.19% 17.88% Range:7.5% BO: 2152.45 R: 2250.0 46 -18 2072.35 14.25 2136.15 78.05 2152.05 93.95 2175.65 117.55 2216.20 158.10 2319.60 261.50 2425.95 367.85 2411.95 353.85 2426.05 367.95
MANKIND 2024/05/28 0.83 Strong Down Neutral, VWAP-Resist 2114.45 2490.00 1683.05 -0.57% -0.96% 1.20% 0.52% -0.87% 2.49% 4.67% 0.70% 1.69% Range:14.0% BO: 2398.55 R: 2452.45 40 -44 2102.40 -12.05 2094.10 -20.35 2139.75 25.30 2125.50 11.05 2096.15 -18.30 2167.00 52.55 2213.25 98.80 2129.20 14.75 2150.25 35.80
MANKIND 2024/08/19 0.74 Strong Up Bullish, VWAP-Support 2319.55 2490.00 1683.05 1.66% -1.63% 0.00% 1.85% 1.44% 3.09% 3.98% 3.28% 8.67% Range:14.2% BO: 2300.9 R: 2305.0 72 166 2358.15 38.60 2281.70 -37.85 2319.60 0.05 2362.45 42.90 2352.95 33.40 2391.15 71.60 2411.95 92.40 2395.60 76.05 2520.70 201.15
MANKIND 2024/08/20 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2358.15 2490.00 1683.05 -3.24% -1.63% 0.18% -0.22% 2.92% 1.40% 3.82% 2.88% 9.36% Range:15.6% BO: 2319.55 R: 2336.6 75 154 2281.70 -76.45 2319.60 -38.55 2362.45 4.30 2352.95 -5.20 2427.10 68.95 2391.10 32.95 2448.15 90.00 2426.05 67.90 2578.95 220.80
MANKIND 2024/05/23 1.14 Strong Down Neutral, VWAP-Resist 2100.00 2490.00 1683.05 -1.77% 0.68% 0.69% 0.11% -0.28% 2.68% 6.68% 1.34% 1.80% Range:13.1% BO: 2398.55 R: 2490.0 36 -104 2062.80 -37.20 2114.35 14.35 2114.45 14.45 2102.40 2.40 2094.10 -5.90 2156.30 56.30 2240.20 140.20 2128.20 28.20 2137.85 37.85
MANKIND 2024/05/10 0.68 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2236.75 2490.00 1683.05 -2.56% 0.54% -2.06% -6.45% -6.53% -5.47% -4.97% -0.52% -4.85% Range:9.5% BO: 2490.0 R: 0 44 -102 2179.50 -57.25 2248.75 12.00 2190.75 -46.00 2092.55 -144.20 2090.65 -146.10 2114.35 -122.40 2125.50 -111.25 2225.05 -11.70 2128.20 -108.55
MANKIND 2024/06/20 0.20 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2196.05 2490.00 1683.05 -1.35% -1.41% -3.09% -2.58% -2.77% -1.05% -3.59% -5.23% -8.93% Range:8.1% BO: 2243.95 R: 2282.75 51 38 2166.35 -29.70 2165.00 -31.05 2128.20 -67.85 2139.50 -56.55 2135.15 -60.90 2173.00 -23.05 2117.25 -78.80 2081.20 -114.85 2000.05 -196.00
MANKIND 2024/07/23 0.54 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 2081.20 2490.00 1683.05 1.11% 3.04% -1.22% -0.87% -1.23% -2.40% 4.54% 13.51% 15.98% Range:5.1% BO: 2232.8 R: 0 41 -149 2104.40 23.20 2144.40 63.20 2055.90 -25.30 2063.00 -18.20 2055.65 -25.55 2031.20 -50.00 2175.65 94.45 2362.45 281.25 2413.70 332.50
MANKIND 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 2391.15 2555.40 1683.05 -0.00% 0.94% 3.43% 1.35% 0.87% 2.72% 10.84% 6.13% Range:0% BO: 0 R: 0 0 0 2391.10 -0.05 2413.70 22.55 2473.15 82.00 2423.35 32.20 2411.95 20.80 2456.25 65.10 2650.25 259.10 2537.80 146.65 NaN NaN
MANKIND 2024/07/18 0.60 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 2138.85 2490.00 1683.05 -0.46% -1.43% -2.70% -1.61% 0.26% -6.27% -3.11% 10.25% 16.31% Range:8.1% BO: 2243.95 R: 2282.75 48 -24 2129.00 -9.85 2108.30 -30.55 2081.20 -57.65 2104.40 -34.45 2144.40 5.55 2004.75 -134.10 2072.35 -66.50 2358.15 219.30 2487.75 348.90
MANKIND 2024/08/22 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2319.60 2490.00 1683.05 1.85% 1.44% 4.63% 4.70% 4.58% 6.62% 4.82% 14.25% 12.59% Range:15.6% BO: 2358.15 R: 2386.55 66 90 2362.45 42.85 2352.95 33.35 2427.10 107.50 2428.55 108.95 2425.95 106.35 2473.15 153.55 2431.40 111.80 2650.25 330.65 2611.65 292.05
MANKIND 2024/08/28 0.39 Strong Up Bullish, VWAP-Support 2428.55 2490.00 1683.05 -0.11% 2.44% -1.54% -1.54% -0.61% 0.17% -1.36% 6.73% 10.52% Range:18.0% BO: 2427.1 R: 2448.0 72 100 2425.95 -2.60 2487.75 59.20 2391.15 -37.40 2391.10 -37.45 2413.70 -14.85 2432.75 4.20 2395.60 -32.95 2592.00 163.45 2684.00 255.45
MANKIND 2024/07/15 0.61 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2148.60 2490.00 1683.05 -1.53% -0.45% -0.91% -1.88% -3.14% -4.33% -5.46% 7.09% 13.03% Range:8.1% BO: 2243.95 R: 2282.75 49 50 2115.70 -32.90 2138.85 -9.75 2129.00 -19.60 2108.30 -40.30 2081.20 -67.40 2055.65 -92.95 2031.20 -117.40 2300.90 152.30 2428.55 279.95
MANKIND 2024/04/25 0.14 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2398.55 2490.00 1683.05 -1.23% -0.90% -1.42% -2.70% -3.49% -6.75% -12.84% -12.35% -9.38% Range:11.1% BO: 2398.3 R: 2490.0 61 88 2369.00 -29.55 2377.00 -21.55 2364.40 -34.15 2333.80 -64.75 2314.90 -83.65 2236.75 -161.80 2090.65 -307.90 2102.40 -296.15 2173.55 -225.00
MANKIND 2024/08/30 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2487.75 2506.10 1683.05 -3.88% -3.89% -2.98% -0.59% -2.59% 0.44% 1.93% 3.67% 10.93% Range:0% BO: 0 R: 0 0 0 2391.15 -96.60 2391.10 -96.65 2413.70 -74.05 2473.15 -14.60 2423.35 -64.40 2498.80 11.05 2535.75 48.00 2578.95 91.20 2759.60 271.85
MANKIND 2024/05/24 1.06 Strong Down Neutral, VWAP-Resist 2062.80 2490.00 1683.05 2.50% 2.50% 1.92% 1.52% 3.73% 3.14% 8.62% 3.72% -0.03% Range:14.0% BO: 2398.55 R: 2490.0 34 -110 2114.35 51.55 2114.45 51.65 2102.40 39.60 2094.10 31.30 2139.75 76.95 2127.50 64.70 2240.60 177.80 2139.50 76.70 2062.20 -0.60
MANKIND 2024/06/06 0.16 Strong Down Neutral, 20EMA-Support, VWAP-Resist 2156.30 2490.00 1683.05 -1.34% 0.80% 0.50% 3.19% 3.89% 0.47% -1.26% -2.50% -2.23% Range:8.3% BO: 2248.75 R: 2303.2 48 Cup and Handle 125 2127.50 -28.80 2173.55 17.25 2167.00 10.70 2225.05 68.75 2240.20 83.90 2166.35 10.05 2129.20 -27.10 2102.50 -53.80 2108.30 -48.00
MANKIND 2024/07/02 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 2129.10 2490.00 1683.05 0.49% 2.06% 0.41% -3.14% -1.25% -0.63% -1.16% -6.06% 4.09% Range:6.6% BO: 2243.95 R: 2282.75 43 Bearish Engulfing -72 2139.50 10.40 2173.00 43.90 2137.85 8.75 2062.20 -66.90 2102.50 -26.60 2115.70 -13.40 2104.40 -24.70 2000.05 -129.05 2216.20 87.10
MANKIND 2024/08/21 0.39 Strong Up Bullish, VWAP-Resist 2281.70 2490.00 1683.05 1.66% 3.54% 3.12% 6.37% 6.44% 5.79% 6.62% 11.13% 11.22% Range:15.6% BO: 2358.15 R: 2386.55 63 99 2319.60 37.90 2362.45 80.75 2352.95 71.25 2427.10 145.40 2428.55 146.85 2413.70 132.00 2432.75 151.05 2535.75 254.05 2537.80 256.10
MANKIND 2024/08/29 0.36 Strong Up Bullish, VWAP-Resist 2425.95 2490.00 1683.05 2.55% -1.43% -1.44% -0.50% 1.95% 0.22% 0.00% 3.91% 15.11% Range:18.0% BO: 2428.55 R: 2448.0 72 102 2487.75 61.80 2391.15 -34.80 2391.10 -34.85 2413.70 -12.25 2473.15 47.20 2431.40 5.45 2426.05 0.10 2520.70 94.75 2792.55 366.60
MANAPPURAM 2024/09/02 0.71 Sideways Bullish, 50MA-Support, VWAP-Resist 212.52 230.40 125.35 0.42% -1.43% -1.07% -3.44% -3.68% 0.48% -1.87% -10.02% Range:0% BO: 0 R: 0 0 0 213.41 0.89 209.49 -3.03 210.25 -2.27 205.21 -7.31 204.69 -7.83 213.55 1.03 208.54 -3.98 191.23 -21.29 NaN NaN
MANAPPURAM 2024/05/22 0.52 Weak Down Neutral, 50MA-Resist, VWAP-Resist 178.55 207.30 125.35 0.00% 1.04% -1.54% -2.94% -3.78% -5.63% 3.44% 8.46% 16.72% Range:17.5% BO: 200.9 R: 207.3 44 -34 178.55 0.00 180.40 1.85 175.80 -2.75 173.30 -5.25 171.80 -6.75 168.50 -10.05 184.69 6.14 193.66 15.11 208.41 29.86
MANAPPURAM 2024/07/29 0.59 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 213.22 230.40 125.35 0.34% 0.37% 0.22% -1.65% -6.45% -1.55% -2.27% 1.55% -3.99% Range:11.2% BO: 228.32 R: 230.4 54 -13 213.95 0.73 214.00 0.78 213.68 0.46 209.70 -3.52 199.46 -13.76 209.92 -3.30 208.38 -4.84 216.52 3.30 204.71 -8.51
MANAPPURAM 2024/06/25 0.47 Weak Up Bullish, VWAP-Support 193.10 207.30 125.35 1.64% 9.25% 7.66% 9.65% 6.79% 6.98% 14.26% 10.30% 3.79% Range:17.4% BO: 193.66 R: 195.2 60 83 196.27 3.17 210.97 17.87 207.90 14.80 211.74 18.64 206.22 13.12 206.58 13.48 220.63 27.53 212.99 19.89 200.42 7.32
MANAPPURAM 2024/07/03 0.33 Strong Up Bullish, VWAP-Support 208.35 214.63 125.35 0.03% 0.75% -0.82% -0.85% 2.00% 9.58% -1.77% -4.27% -3.15% Range:24.5% BO: 211.74 R: 214.63 65 88 208.41 0.06 209.92 1.57 206.65 -1.70 206.58 -1.77 212.51 4.16 228.32 19.97 204.67 -3.68 199.46 -8.89 201.78 -6.57
MANAPPURAM 2024/08/30 0.67 Sideways Bullish, VWAP-Resist 215.95 230.40 125.35 -1.59% -1.18% -2.99% -2.64% -4.97% -2.14% -4.85% -8.56% -14.77% Range:0% BO: 0 R: 0 0 0 212.52 -3.43 213.41 -2.54 209.49 -6.46 210.25 -5.70 205.21 -10.74 211.33 -4.62 205.48 -10.47 197.47 -18.48 184.05 -31.90
MANAPPURAM 2024/08/26 0.52 Sideways Bullish, VWAP-Support 215.76 230.40 125.35 0.90% -0.42% 0.35% 0.09% -1.50% -5.13% -1.02% -6.41% -15.22% Range:9.2% BO: 216.8 R: 220.8 58 112 217.70 1.94 214.85 -0.91 216.52 0.76 215.95 0.19 212.52 -3.24 204.69 -11.07 213.55 -2.21 201.92 -13.84 182.92 -32.84
MANAPPURAM 2024/06/14 0.63 Sideways Bullish, 50MA-Support, VWAP-Resist 185.37 207.30 125.35 3.44% 2.64% 4.04% 2.93% 4.47% 14.23% 11.48% 23.17% 15.42% Range:14.4% BO: 186.77 R: 188.35 56 Bearish Engulfing 120 191.74 6.37 190.26 4.89 192.85 7.48 190.81 5.44 193.66 8.29 211.74 26.37 206.65 21.28 228.32 42.95 213.95 28.58
MANAPPURAM 2024/07/31 0.22 Sideways Bullish, 20EMA-Support, VWAP-Support 214.00 230.40 125.35 -0.15% -2.01% -6.79% -8.03% -6.35% -5.84% 1.31% -0.69% -3.88% Range:11.2% BO: 228.32 R: 230.4 55 -20 213.68 -0.32 209.70 -4.30 199.46 -14.54 196.82 -17.18 200.42 -13.58 201.51 -12.49 216.80 2.80 212.52 -1.48 205.69 -8.31
MANAPPURAM 2024/07/19 0.66 Strong Up Bullish, VWAP-Resist 216.58 230.40 125.35 -0.60% -6.39% -2.78% -5.50% -1.66% -3.18% -5.45% -2.22% -1.87% Range:16.7% BO: 228.32 R: 229.75 59 Cup and Handle, Bearish Engulfing 74 215.27 -1.31 202.73 -13.85 210.55 -6.03 204.67 -11.91 212.99 -3.59 209.70 -6.88 204.77 -11.81 211.78 -4.80 212.52 -4.06
MANAPPURAM 2024/07/02 0.65 Strong Up Bullish, VWAP-Resist 206.22 214.63 125.35 1.03% 1.06% 1.79% 0.21% 0.17% 6.99% 2.10% 1.69% -2.28% Range:24.5% BO: 211.74 R: 214.63 64 Bearish Engulfing 104 208.35 2.13 208.41 2.19 209.92 3.70 206.65 0.43 206.58 0.36 220.63 14.41 210.55 4.33 209.70 3.48 201.51 -4.71
MANAPPURAM 2024/08/19 0.40 Weak Down Neutral, 50MA-Resist, VWAP-Resist 202.22 230.40 125.35 3.05% 4.73% 7.21% 6.36% 6.70% 5.09% 1.22% 3.94% -0.43% Range:13.8% BO: 228.32 R: 230.4 46 -37 208.38 6.16 211.78 9.56 216.80 14.58 215.08 12.86 215.76 13.54 212.52 10.30 204.69 2.47 210.19 7.97 201.35 -0.87
MANAPPURAM 2024/07/04 0.32 Strong Up Bullish, VWAP-Resist 208.41 214.63 125.35 0.72% -0.84% -0.88% 1.97% 2.09% 3.92% 2.20% -5.56% -2.97% Range:24.5% BO: 211.74 R: 214.63 65 76 209.92 1.51 206.65 -1.76 206.58 -1.83 212.51 4.10 212.76 4.35 216.58 8.17 212.99 4.58 196.82 -11.59 202.22 -6.19
MANAPPURAM 2024/07/30 0.38 Sideways Bullish, 20EMA-Support, VWAP-Resist 213.95 230.40 125.35 0.02% -0.13% -1.99% -6.77% -8.01% -3.38% -1.01% 0.93% -5.87% Range:11.2% BO: 228.32 R: 230.4 55 -13 214.00 0.05 213.68 -0.27 209.70 -4.25 199.46 -14.49 196.82 -17.13 206.71 -7.24 211.78 -2.17 215.95 2.00 201.40 -12.55
MANAPPURAM 2024/05/14 0.60 Weak Down Neutral, VWAP-Resist 175.80 207.30 125.35 2.13% 5.29% 4.47% 2.42% 1.56% -2.28% -4.15% 5.44% 20.01% Range:17.5% BO: 200.9 R: 207.3 40 -81 179.55 3.75 185.10 9.30 183.65 7.85 180.05 4.25 178.55 2.75 171.80 -4.00 168.50 -7.30 185.37 9.57 210.97 35.17
MANAPPURAM 2024/09/03 0.46 Sideways Bullish, 50MA-Support, VWAP-Resist 213.41 230.40 125.35 -1.84% -1.48% -3.84% -4.09% -4.08% -1.20% -4.09% -11.30% Range:9.6% BO: 217.7 R: 222.19 53 26 209.49 -3.92 210.25 -3.16 205.21 -8.20 204.69 -8.72 204.71 -8.70 210.84 -2.57 204.68 -8.73 189.30 -24.11 NaN NaN
MANAPPURAM 2024/07/22 0.32 Strong Up Bullish, VWAP-Resist 215.27 230.40 125.35 -5.83% -2.19% -4.92% -1.06% -0.95% -7.34% -2.49% 0.71% -0.86% Range:16.4% BO: 228.32 R: 230.4 58 3 Outside Down 10 202.73 -12.54 210.55 -4.72 204.67 -10.60 212.99 -2.28 213.22 -2.05 199.46 -15.81 209.92 -5.35 216.80 1.53 213.41 -1.86
MANAPPURAM 2024/05/30 0.79 Weak Down Neutral, VWAP-Resist 167.95 207.30 125.35 0.42% 3.27% -4.79% 0.33% 5.84% 11.21% 13.61% 22.79% 33.51% Range:17.5% BO: 200.9 R: 207.3 35 -146 168.65 0.70 173.45 5.50 159.90 -8.05 168.50 0.55 177.75 9.80 186.77 18.82 190.81 22.86 206.22 38.27 224.23 56.28
MANAPPURAM 2024/06/24 0.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 193.66 207.30 125.35 -0.29% 1.35% 8.94% 7.35% 9.34% 6.71% 14.67% 5.69% 1.63% Range:17.4% BO: 192.85 R: 195.2 61 Bullish Engulfing 81 193.10 -0.56 196.27 2.61 210.97 17.31 207.90 14.24 211.74 18.08 206.65 12.99 222.07 28.41 204.67 11.01 196.82 3.16
MANAPPURAM 2024/04/23 0.49 Weak Up Bullish, VWAP-Support 190.25 202.45 125.35 1.16% 2.16% 2.58% 3.50% 5.20% -5.39% -5.62% -7.60% -6.57% Range:15.1% BO: 195.9 R: 202.45 57 -35 192.45 2.20 194.35 4.10 195.15 4.90 196.90 6.65 200.15 9.90 180.00 -10.25 179.55 -10.70 175.80 -14.45 177.75 -12.50
MAHSEAMLES 2024/05/16 0.50 Strong Down Neutral, VWAP-Resist 798.10 1097.00 628.00 1.76% 1.36% -5.59% -2.68% -4.41% -17.91% -18.70% -15.27% -17.65% Range:12.2% BO: 905.75 R: 942.0 32 Bearish Engulfing -75 812.15 14.05 808.95 10.85 753.50 -44.60 776.70 -21.40 762.90 -35.20 655.20 -142.90 648.85 -149.25 676.20 -121.90 657.25 -140.85
MAHSEAMLES 2024/08/13 0.60 Strong Down Bearish, VWAP-Resist 591.25 1097.00 569.25 -2.51% 1.04% 5.40% 3.50% 8.19% 16.30% 14.20% 13.29% 9.63% Range:13.4% BO: 667.95 R: 675.0 34 -79 576.40 -14.85 597.40 6.15 623.20 31.95 611.95 20.70 639.70 48.45 687.60 96.35 675.20 83.95 669.80 78.55 648.20 56.95
MAHSEAMLES 2024/09/02 0.76 Strong Up Bearish, VWAP-Resist 681.05 1097.00 569.25 0.44% -0.86% 0.07% -1.90% -4.84% -0.84% -7.44% -7.08% Range:0% BO: 0 R: 0 0 0 684.05 3.00 675.20 -5.85 681.50 0.45 668.10 -12.95 648.10 -32.95 675.35 -5.70 630.40 -50.65 632.80 -48.25 NaN NaN
MAHSEAMLES 2024/04/23 0.39 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 879.50 1097.00 628.00 -0.10% 2.98% 1.03% 2.19% 2.84% -6.40% -8.54% -14.37% -27.70% Range:10.1% BO: 926.85 R: 964.45 46 -56 878.65 -0.85 905.75 26.25 888.60 9.10 898.80 19.30 904.45 24.95 823.20 -56.30 804.40 -75.10 753.10 -126.40 635.85 -243.65
MAHSEAMLES 2024/05/15 0.74 Strong Down Neutral, VWAP-Resist 804.40 1097.00 628.00 -0.78% 0.96% 0.57% -6.33% -3.44% -15.35% -20.95% -14.41% -18.47% Range:12.2% BO: 905.75 R: 964.45 34 -78 798.10 -6.30 812.15 7.75 808.95 4.55 753.50 -50.90 776.70 -27.70 680.90 -123.50 635.85 -168.55 688.45 -115.95 655.80 -148.60
MAHSEAMLES 2024/07/25 0.43 Weak Down Neutral, 20EMA-Resist, VWAP-Support 638.30 1097.00 601.75 2.29% 4.65% 2.71% 1.77% 1.72% -9.41% -6.41% 8.35% 4.67% Range:4.7% BO: 692.9 R: 0 41 -72 652.90 14.60 667.95 29.65 655.60 17.30 649.60 11.30 649.30 11.00 578.25 -60.05 597.40 -40.90 691.60 53.30 668.10 29.80
MAHSEAMLES 2024/04/19 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 864.70 1097.00 628.00 2.02% 1.71% 1.61% 4.75% 2.76% 1.26% -7.54% -10.18% -28.35% Range:10.1% BO: 926.85 R: 964.45 42 -113 882.20 17.50 879.50 14.80 878.65 13.95 905.75 41.05 888.60 23.90 875.60 10.90 799.50 -65.20 776.70 -88.00 619.60 -245.10
MAHSEAMLES 2024/06/12 0.50 Strong Down Neutral, VWAP-Support, BullCross-VWAP 688.10 1097.00 601.75 0.25% 0.03% 0.05% -1.73% -0.44% -3.85% -5.18% -7.43% -5.12% Range:23.7% BO: 812.15 R: 840.0 40 3 689.80 1.70 688.30 0.20 688.45 0.35 676.20 -11.90 685.05 -3.05 661.60 -26.50 652.45 -35.65 636.95 -51.15 652.90 -35.20
MAHSEAMLES 2024/07/22 0.49 Weak Down Neutral, 20EMA-Resist, VWAP-Support 639.95 1097.00 601.75 -1.36% 0.55% -0.26% 2.02% 4.38% -3.50% -7.16% 0.95% 6.89% Range:7.1% BO: 685.75 R: 696.7 39 -114 631.25 -8.70 643.45 3.50 638.30 -1.65 652.90 12.95 667.95 28.00 617.55 -22.40 594.10 -45.85 646.05 6.10 684.05 44.10
MAHSEAMLES 2024/05/27 0.77 Strong Down Neutral, VWAP-Resist 753.10 1097.00 628.00 -3.83% -7.46% -9.59% -13.00% -10.45% -8.35% -8.58% -12.15% -14.94% Range:16.9% BO: 905.75 R: 942.0 31 -135 724.25 -28.85 696.90 -56.20 680.90 -72.20 655.20 -97.90 674.40 -78.70 690.20 -62.90 688.45 -64.65 661.60 -91.50 640.60 -112.50
MAHSEAMLES 2024/08/01 0.65 Sideways Neutral, 20EMA-Support, VWAP-Support 649.30 1097.00 601.75 -1.56% -4.89% -7.42% -6.91% -10.94% -7.99% 0.98% 5.35% 3.16% Range:5.5% BO: 667.95 R: 675.4 46 Cup and Handle 24 639.20 -10.10 617.55 -31.75 601.10 -48.20 604.45 -44.85 578.25 -71.05 597.40 -51.90 655.65 6.35 684.05 34.75 669.80 20.50
MAHSEAMLES 2024/07/11 0.50 Strong Down Neutral, VWAP-Resist 639.50 1097.00 601.75 0.57% -0.40% 2.67% 1.60% 0.04% 2.10% -0.05% -7.54% 4.72% Range:7.5% BO: 689.8 R: 699.95 35 -102 643.15 3.65 636.95 -2.55 656.60 17.10 649.75 10.25 639.75 0.25 652.90 13.40 639.20 -0.30 591.25 -48.25 669.70 30.20
MAHSEAMLES 2024/05/28 0.71 Strong Down Neutral, VWAP-Resist 724.25 1097.00 628.00 -3.78% -5.99% -9.53% -6.88% -14.45% -6.36% -6.63% -9.45% -10.96% Range:20.0% BO: 905.75 R: 942.0 27 Bearish Engulfing -157 696.90 -27.35 680.90 -43.35 655.20 -69.05 674.40 -49.85 619.60 -104.65 678.20 -46.05 676.20 -48.05 655.80 -68.45 644.90 -79.35
MAHSEAMLES 2024/07/10 0.81 Strong Down Neutral, VWAP-Support 644.90 1097.00 601.75 -0.84% -0.27% -1.23% 1.81% 0.75% -1.02% 0.68% -7.88% 1.67% Range:7.5% BO: 708.0 R: 0 36 -116 639.50 -5.40 643.15 -1.75 636.95 -7.95 656.60 11.70 649.75 4.85 638.30 -6.60 649.30 4.40 594.10 -50.80 655.65 10.75
MAHSEAMLES 2024/06/13 0.48 Strong Down Neutral, VWAP-Support 689.80 1097.00 601.75 -0.22% -0.20% -1.97% -0.69% -0.59% -4.93% -5.28% -4.81% -3.17% Range:23.7% BO: 812.15 R: 840.0 41 23 688.30 -1.50 688.45 -1.35 676.20 -13.60 685.05 -4.75 685.75 -4.05 655.80 -34.00 653.35 -36.45 656.60 -33.20 667.95 -21.85
MAHSEAMLES 2024/06/18 0.40 Strong Down Neutral, VWAP-Resist 688.45 1097.00 601.75 -1.78% -0.49% -0.39% -1.42% -3.76% -5.90% -6.95% -7.07% -5.64% Range:23.7% BO: 812.15 R: 840.0 41 56 676.20 -12.25 685.05 -3.40 685.75 -2.70 678.70 -9.75 662.55 -25.90 647.85 -40.60 640.60 -47.85 639.75 -48.70 649.60 -38.85
MAHSEAMLES 2024/05/13 0.58 Strong Down Neutral, VWAP-Support 799.50 1097.00 628.00 0.37% 0.61% -0.18% 1.58% 1.18% -9.41% -22.50% -13.72% -17.87% Range:12.2% BO: 964.45 R: 0 32 -128 802.45 2.95 804.40 4.90 798.10 -1.40 812.15 12.65 808.95 9.45 724.25 -75.25 619.60 -179.90 689.80 -109.70 656.60 -142.90
MAHSEAMLES 2024/06/05 0.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 623.65 1097.00 601.75 1.96% 4.04% 10.67% 8.75% 10.33% 9.85% 6.09% 2.37% 2.58% Range:29.2% BO: 875.6 R: 887.9 22 -130 635.85 12.20 648.85 25.20 690.20 66.55 678.20 54.55 688.10 64.45 685.05 61.40 661.60 37.95 638.40 14.75 639.75 16.10
MAHSEAMLES 2024/08/30 0.32 Strong Up Bearish, VWAP-Resist 671.90 1097.00 569.25 1.36% 1.81% 0.49% 1.43% -0.57% -0.31% -5.06% -3.97% -8.74% Range:16.7% BO: 691.6 R: 702.9 59 73 681.05 9.15 684.05 12.15 675.20 3.30 681.50 9.60 668.10 -3.80 669.80 -2.10 637.90 -34.00 645.20 -26.70 613.15 -58.75
MAHLIFE 2024/04/25 0.42 Strong Up Bullish, VWAP-Resist 663.85 678.80 475.00 0.32% -3.99% -4.01% -5.95% -5.72% -8.17% -7.06% -14.82% -11.18% Range:18.9% BO: 670.6 R: 674.85 64 Bearish Engulfing 130 665.95 2.10 637.35 -26.50 637.25 -26.60 624.35 -39.50 625.85 -38.00 609.60 -54.25 616.95 -46.90 565.50 -98.35 589.65 -74.20
MAHLIFE 2024/08/13 0.55 Strong Down Neutral, 200MA-Resist, VWAP-Resist 562.05 678.80 475.00 4.54% 4.65% 5.07% 3.57% 2.80% 4.92% -1.57% -2.20% 2.38% Range:10.9% BO: 625.95 R: 636.4 38 -72 587.55 25.50 588.20 26.15 590.55 28.50 582.10 20.05 577.80 15.75 589.70 27.65 553.20 -8.85 549.70 -12.35 575.45 13.40
MAHLIFE 2024/06/13 0.62 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 618.00 678.80 475.00 -0.03% 2.94% 2.07% 2.02% 0.55% -3.45% 1.13% -2.06% -0.55% Range:10.3% BO: 616.95 R: 629.0 58 148 617.80 -0.20 636.15 18.15 630.80 12.80 630.50 12.50 621.40 3.40 596.65 -21.35 625.00 7.00 605.30 -12.70 614.60 -3.40
MAHLIFE 2024/07/01 0.34 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 603.10 678.80 475.00 -0.22% -1.54% 1.26% 3.63% 1.61% 0.62% 0.85% 0.99% -6.81% Range:12.9% BO: 636.15 R: 646.5 48 -110 601.80 -1.30 593.80 -9.30 610.70 7.60 625.00 21.90 612.80 9.70 606.85 3.75 608.20 5.10 609.05 5.95 562.05 -41.05
MAHLIFE 2024/07/11 0.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 603.35 678.80 475.00 -0.33% 0.58% 0.32% 0.96% -0.96% 1.04% -0.72% -6.85% -2.05% Range:6.7% BO: 636.15 R: 647.0 47 3 Outside Down -53 601.35 -2.00 606.85 3.50 605.30 1.95 609.15 5.80 597.55 -5.80 609.65 6.30 599.00 -4.35 562.05 -41.30 591.00 -12.35
MAHLIFE 2024/08/19 0.38 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 590.55 678.80 475.00 -1.43% -2.16% -1.90% -2.34% 0.08% -4.73% -7.49% -10.25% -9.26% Range:10.9% BO: 625.95 R: 636.4 49 18 582.10 -8.45 577.80 -12.75 579.35 -11.20 576.75 -13.80 591.00 0.45 562.60 -27.95 546.30 -44.25 530.00 -60.55 535.85 -54.70
MAHLIFE 2024/07/22 0.42 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 606.20 678.80 475.00 0.33% 3.26% -0.16% 0.57% 1.39% -3.82% -4.59% -4.43% -6.53% Range:5.8% BO: 630.5 R: 647.0 49 -86 608.20 2.00 625.95 19.75 605.25 -0.95 609.65 3.45 614.60 8.40 583.05 -23.15 578.40 -27.80 579.35 -26.85 566.60 -39.60
MAHLIFE 2024/08/20 0.30 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 582.10 678.80 475.00 -0.74% -0.47% -0.92% 1.53% 1.76% -2.66% -4.19% -8.04% -7.96% Range:10.9% BO: 625.95 R: 636.4 46 7 577.80 -4.30 579.35 -2.75 576.75 -5.35 591.00 8.90 592.35 10.25 566.60 -15.50 557.70 -24.40 535.30 -46.80 535.75 -46.35
MAHLIFE 2024/05/09 0.24 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 601.00 678.80 475.00 1.43% 0.61% 0.72% 1.33% 2.34% -2.73% -3.95% 0.92% 3.20% Range:10.4% BO: 670.6 R: 678.8 43 -96 609.60 8.60 604.65 3.65 605.30 4.30 609.00 8.00 615.05 14.05 584.60 -16.40 577.25 -23.75 606.55 5.55 620.25 19.25
MAHLIFE 2024/09/02 0.52 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 562.60 678.80 475.00 0.71% -1.67% -1.23% -1.53% -2.90% -2.91% -3.16% -6.78% Range:0% BO: 0 R: 0 0 0 566.60 4.00 553.20 -9.40 555.70 -6.90 554.00 -8.60 546.30 -16.30 546.25 -16.35 544.80 -17.80 524.45 -38.15 NaN NaN
MAHLIFE 2024/05/03 0.39 Weak Up Bullish, 20EMA-Resist, VWAP-Support 625.85 678.80 475.00 -3.10% -3.74% -1.87% -3.97% -2.60% -1.42% -6.05% -11.43% 1.65% Range:8.7% BO: 670.6 R: 678.8 50 -95 606.45 -19.40 602.45 -23.40 614.15 -11.70 601.00 -24.85 609.60 -16.25 616.95 -8.90 588.00 -37.85 554.30 -71.55 636.15 10.30
MAHLIFE 2024/07/29 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 614.60 678.80 475.00 -0.35% -1.55% -0.90% -2.54% -5.13% -5.89% -5.29% -5.67% -9.26% Range:5.1% BO: 625.95 R: 647.0 52 114 612.45 -2.15 605.05 -9.55 609.05 -5.55 599.00 -15.60 583.05 -31.55 578.40 -36.20 582.10 -32.50 579.75 -34.85 557.70 -56.90
MAHLIFE 2024/06/10 0.74 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 589.65 678.80 475.00 2.87% 3.86% 4.81% 4.77% 7.89% 4.84% 2.06% 2.32% 6.16% Range:10.2% BO: 616.95 R: 629.0 49 63 606.55 16.90 612.40 22.75 618.00 28.35 617.80 28.15 636.15 46.50 618.20 28.55 601.80 12.15 603.35 13.70 625.95 36.30
MAHLIFE 2024/08/30 1.68 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 568.80 678.80 475.00 -1.09% -0.39% -2.74% -2.30% -2.60% -3.36% -5.40% -5.81% -10.65% Range:0% BO: 0 R: 0 0 0 562.60 -6.20 566.60 -2.20 553.20 -15.60 555.70 -13.10 554.00 -14.80 549.70 -19.10 538.10 -30.70 535.75 -33.05 508.20 -60.60
MAHLIFE 2024/08/28 0.36 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 589.70 678.80 475.00 -1.69% -3.54% -4.60% -3.92% -6.19% -7.36% -10.12% -7.98% -16.13% Range:9.2% BO: 614.6 R: 624.8 50 Bearish Engulfing 91 579.75 -9.95 568.80 -20.90 562.60 -27.10 566.60 -23.10 553.20 -36.50 546.30 -43.40 530.00 -59.70 542.65 -47.05 494.60 -95.10
MAHLIFE 2024/06/20 0.44 Weak Up Bullish, VWAP-Resist 630.50 678.80 475.00 -1.44% -1.63% -1.95% -1.82% -4.44% -3.14% -4.31% -3.54% -5.00% Range:12.9% BO: 636.15 R: 646.5 61 92 621.40 -9.10 620.25 -10.25 618.20 -12.30 619.05 -11.45 602.50 -28.00 610.70 -19.80 603.35 -27.15 608.20 -22.30 599.00 -31.50
MAHLIFE 2024/07/31 0.27 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 605.05 678.80 475.00 0.66% -1.00% -3.64% -6.66% -6.14% -2.89% -4.25% -7.02% -10.41% Range:5.1% BO: 625.95 R: 647.0 48 -12 609.05 4.00 599.00 -6.05 583.05 -22.00 564.75 -40.30 567.90 -37.15 587.55 -17.50 579.35 -25.70 562.60 -42.45 542.05 -63.00
MAHLIFE 2024/05/24 0.56 Strong Down Neutral, 50MA-Resist, VWAP-Resist 584.60 678.80 475.00 0.58% -1.84% -3.27% -3.30% -1.26% 1.95% 5.68% 5.89% 4.82% Range:12.8% BO: 670.6 R: 678.8 38 -192 588.00 3.40 573.85 -10.75 565.50 -19.10 565.30 -19.30 577.25 -7.35 596.00 11.40 617.80 33.20 619.05 34.45 612.80 28.20
MAHLIFE 2024/08/09 0.55 Strong Down Neutral, VWAP-Resist 559.55 678.80 475.00 3.37% 0.45% 5.00% 5.12% 5.54% 5.62% 0.55% -2.37% -2.64% Range:10.9% BO: 625.95 R: 636.4 33 -126 578.40 18.85 562.05 2.50 587.55 28.00 588.20 28.65 590.55 31.00 591.00 31.45 562.60 3.05 546.30 -13.25 544.80 -14.75
MAHLIFE 2024/05/30 0.29 Strong Down Neutral, VWAP-Resist 565.30 678.80 475.00 2.11% 3.51% -1.83% -1.95% 2.25% 9.32% 9.92% 6.46% 6.38% Range:11.3% BO: 637.35 R: 668.4 32 -139 577.25 11.95 585.15 19.85 554.95 -10.35 554.30 -11.00 578.00 12.70 618.00 52.70 621.40 56.10 601.80 36.50 601.35 36.05
MAHLIFE 2024/07/30 0.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 612.45 678.80 475.00 -1.21% -0.56% -2.20% -4.80% -7.79% -8.23% -5.66% -7.13% -10.80% Range:5.1% BO: 625.95 R: 647.0 51 84 605.05 -7.40 609.05 -3.40 599.00 -13.45 583.05 -29.40 564.75 -47.70 562.05 -50.40 577.80 -34.65 568.80 -43.65 546.30 -66.15
MAHABANK 2024/07/31 0.36 Sideways Bullish, 50MA-Support, VWAP-Resist 66.94 73.50 38.65 -1.24% -2.14% -7.13% -8.13% -6.10% -9.55% -6.20% -7.41% -12.28% Range:8.1% BO: 68.75 R: 70.8 52 23 66.11 -0.83 65.51 -1.43 62.17 -4.77 61.50 -5.44 62.86 -4.08 60.55 -6.39 62.79 -4.15 61.98 -4.96 58.72 -8.22
MAHABANK 2024/07/30 0.48 Sideways Bullish, VWAP-Resist 67.67 73.50 38.65 -1.08% -2.31% -3.19% -8.13% -9.12% -11.14% -6.83% -7.54% -13.49% Range:8.1% BO: 68.75 R: 70.8 55 61 66.94 -0.73 66.11 -1.56 65.51 -2.16 62.17 -5.50 61.50 -6.17 60.13 -7.54 63.05 -4.62 62.57 -5.10 58.54 -9.13
MAHABANK 2024/06/07 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 66.65 73.50 38.65 -0.71% -0.39% 0.93% 0.05% -0.48% -0.96% -3.50% -4.38% -2.19% Range:13.8% BO: 72.5 R: 73.5 50 -52 66.18 -0.47 66.39 -0.26 67.27 0.62 66.68 0.03 66.33 -0.32 66.01 -0.64 64.32 -2.33 63.73 -2.92 65.19 -1.46
MAHABANK 2024/09/03 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 61.86 73.50 38.65 -0.52% -1.07% -2.68% -4.48% -3.44% -3.31% -0.65% -6.81% Range:8.2% BO: 65.51 R: 66.58 43 3 Outside Down -40 61.54 -0.32 61.20 -0.66 60.20 -1.66 59.09 -2.77 59.73 -2.13 59.81 -2.05 61.46 -0.40 57.65 -4.21 NaN NaN
MAHABANK 2024/07/25 0.53 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 66.63 73.50 38.65 1.65% 2.19% 1.56% 0.47% -0.78% -6.81% -8.19% -5.34% -9.65% Range:8.1% BO: 68.75 R: 70.8 53 48 67.73 1.10 68.09 1.46 67.67 1.04 66.94 0.31 66.11 -0.52 62.09 -4.54 61.17 -5.46 63.07 -3.56 60.20 -6.43
MAHABANK 2024/05/13 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 62.50 72.55 38.65 2.96% 3.28% 2.40% 2.64% 7.92% 10.08% 1.28% 6.69% 3.46% Range:13.7% BO: 71.05 R: 72.55 43 -116 64.35 1.85 64.55 2.05 64.00 1.50 64.15 1.65 67.45 4.95 68.80 6.30 63.30 0.80 66.68 4.18 64.66 2.16
MAHABANK 2024/07/22 0.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 66.57 73.50 38.65 -2.07% 0.93% 0.09% 1.74% 2.28% -6.61% -8.19% -5.68% -7.08% Range:8.1% BO: 68.75 R: 70.8 53 39 65.19 -1.38 67.19 0.62 66.63 0.06 67.73 1.16 68.09 1.52 62.17 -4.40 61.12 -5.45 62.79 -3.78 61.86 -4.71
MAHABANK 2024/05/03 0.90 Sideways Bullish, VWAP-Resist 68.40 72.55 38.65 -2.34% -4.90% -3.58% -7.09% -6.58% -6.21% 3.22% -6.94% -4.05% Range:13.7% BO: 71.05 R: 72.55 61 82 66.80 -1.60 65.05 -3.35 65.95 -2.45 63.55 -4.85 63.90 -4.50 64.15 -4.25 70.60 2.20 63.65 -4.75 65.63 -2.77
MAHABANK 2024/07/19 0.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 65.65 73.50 38.65 1.40% -0.70% 2.35% 1.49% 3.17% -0.21% -5.68% -3.96% -5.59% Range:8.1% BO: 68.75 R: 70.8 50 53 66.57 0.92 65.19 -0.46 67.19 1.54 66.63 0.98 67.73 2.08 65.51 -0.14 61.92 -3.73 63.05 -2.60 61.98 -3.67
MAHABANK 2024/05/15 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 64.55 72.55 38.65 -0.85% -0.62% 4.49% 4.65% 6.58% 4.18% 2.17% 1.67% 0.40% Range:13.7% BO: 71.05 R: 72.55 49 -43 64.00 -0.55 64.15 -0.40 67.45 2.90 67.55 3.00 68.80 4.25 67.25 2.70 65.95 1.40 65.63 1.08 64.81 0.26
MAHABANK 2024/05/10 0.62 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 63.90 72.55 38.65 -2.19% 0.70% 1.02% 0.16% 0.39% 10.49% 13.46% 5.27% 1.69% Range:13.7% BO: 71.05 R: 72.55 47 -99 62.50 -1.40 64.35 0.45 64.55 0.65 64.00 0.10 64.15 0.25 70.60 6.70 72.50 8.60 67.27 3.37 64.98 1.08
MAHABANK 2024/08/30 0.82 Sideways Neutral, 20EMA-Resist, VWAP-Resist 62.57 73.50 38.65 -0.94% -1.13% -1.65% -2.19% -3.79% -2.48% -6.63% -4.30% -13.38% Range:0% BO: 0 R: 0 0 0 61.98 -0.59 61.86 -0.71 61.54 -1.03 61.20 -1.37 60.20 -2.37 61.02 -1.55 58.42 -4.15 59.88 -2.69 54.20 -8.37
MAHABANK 2024/07/02 0.39 Sideways Neutral, VWAP-Resist 63.61 73.50 38.65 0.36% -0.05% 0.25% -0.64% 1.84% 6.41% 5.63% 2.99% -4.81% Range:12.7% BO: 72.5 R: 73.5 41 -158 63.84 0.23 63.58 -0.03 63.77 0.16 63.20 -0.41 64.78 1.17 67.69 4.08 67.19 3.58 65.51 1.90 60.55 -3.06
MAHABANK 2024/06/25 0.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.98 73.50 38.65 -0.49% 0.15% -0.26% -1.02% -2.11% -0.31% 4.17% 4.23% -3.26% Range:12.7% BO: 72.5 R: 73.5 46 Bearish Engulfing -55 64.66 -0.32 65.08 0.10 64.81 -0.17 64.32 -0.66 63.61 -1.37 64.78 -0.20 67.69 2.71 67.73 2.75 62.86 -2.12
MAHABANK 2024/05/08 0.66 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 65.95 72.55 38.65 -3.64% -3.11% -5.23% -2.43% -2.12% 4.32% 1.97% 0.35% -1.18% Range:13.7% BO: 71.05 R: 72.55 52 -12 63.55 -2.40 63.90 -2.05 62.50 -3.45 64.35 -1.60 64.55 -1.40 68.80 2.85 67.25 1.30 66.18 0.23 65.17 -0.78
MAHABANK 2024/05/14 0.41 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 64.35 72.55 38.65 0.31% -0.54% -0.31% 4.82% 4.97% 7.23% -1.09% 3.08% 1.13% Range:13.7% BO: 71.05 R: 72.55 49 -71 64.55 0.20 64.00 -0.35 64.15 -0.20 67.45 3.10 67.55 3.20 69.00 4.65 63.65 -0.70 66.33 1.98 65.08 0.73
MAHABANK 2024/05/29 0.77 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 69.00 72.55 38.65 -2.54% 0.07% 5.07% -8.26% -7.75% -2.51% -3.94% -6.78% -8.06% Range:12.0% BO: 71.05 R: 72.55 58 69 67.25 -1.75 69.05 0.05 72.50 3.50 63.30 -5.70 63.65 -5.35 67.27 -1.73 66.28 -2.72 64.32 -4.68 63.44 -5.56
MAHABANK 2024/04/24 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 64.00 69.45 38.65 1.95% 5.70% 11.02% 9.53% 9.06% -0.70% 0.00% 7.50% 4.14% Range:12.4% BO: 66.9 R: 67.65 55 Bearish Engulfing 14 65.25 1.25 67.65 3.65 71.05 7.05 70.10 6.10 69.80 5.80 63.55 -0.45 64.00 0.00 68.80 4.80 66.65 2.65
MAHABANK 2024/07/03 0.37 Sideways Neutral, VWAP-Resist 63.84 73.50 38.65 -0.41% -0.11% -1.00% 1.47% -0.17% 5.25% 4.37% -2.62% -4.18% Range:12.7% BO: 72.5 R: 73.5 43 -133 63.58 -0.26 63.77 -0.07 63.20 -0.64 64.78 0.94 63.73 -0.11 67.19 3.35 66.63 2.79 62.17 -1.67 61.17 -2.67
MAHABANK 2024/08/23 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 62.31 73.50 38.65 -0.88% 1.22% 0.85% 0.39% 0.42% -3.39% -2.07% -1.36% -10.38% Range:11.7% BO: 68.09 R: 70.77 44 29 61.76 -0.55 63.07 0.76 62.84 0.53 62.55 0.24 62.57 0.26 60.20 -2.11 61.02 -1.29 61.46 -0.85 55.84 -6.47
MAHABANK 2024/05/09 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 63.55 72.55 38.65 0.55% -1.65% 1.26% 1.57% 0.71% 7.24% 8.65% 4.47% 3.87% Range:13.7% BO: 71.05 R: 72.55 46 Bearish Engulfing -53 63.90 0.35 62.50 -1.05 64.35 0.80 64.55 1.00 64.00 0.45 68.15 4.60 69.05 5.50 66.39 2.84 66.01 2.46
MAHABANK 2024/08/07 0.37 Sideways Neutral, VWAP-Support, BullCross-VWAP 62.86 73.50 38.65 -1.22% -1.50% -2.77% -4.34% -3.67% -0.11% -0.49% -6.00% -7.89% Range:10.5% BO: 68.75 R: 70.8 41 -137 62.09 -0.77 61.92 -0.94 61.12 -1.74 60.13 -2.73 60.55 -2.31 62.79 -0.07 62.55 -0.31 59.09 -3.77 57.90 -4.96
MAHABANK 2024/05/02 0.91 Sideways Bullish, VWAP-Resist 69.80 72.55 38.65 -2.01% -4.30% -6.81% -5.52% -8.95% -8.31% -2.36% -9.31% -4.97% Range:13.7% BO: 71.05 R: 72.55 66 125 68.40 -1.40 66.80 -3.00 65.05 -4.75 65.95 -3.85 63.55 -6.25 64.00 -5.80 68.15 -1.65 63.30 -6.50 66.33 -3.47
MAHABANK 2024/05/17 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 64.15 72.55 38.65 5.14% 5.30% 7.25% 6.24% 10.05% 13.02% 3.16% 3.32% -0.84% Range:13.7% BO: 71.05 R: 72.55 48 -53 67.45 3.30 67.55 3.40 68.80 4.65 68.15 4.00 70.60 6.45 72.50 8.35 66.18 2.03 66.28 2.13 63.61 -0.54
MAHABANK 2024/05/07 0.77 Sideways Bullish, 20EMA-Resist, VWAP-Resist 65.05 72.55 38.65 1.38% -2.31% -1.77% -3.92% -1.08% 3.84% 6.07% 2.46% 1.89% Range:13.7% BO: 71.05 R: 72.55 50 -3 65.95 0.90 63.55 -1.50 63.90 -1.15 62.50 -2.55 64.35 -0.70 67.55 2.50 69.00 3.95 66.65 1.60 66.28 1.23
MAHABANK 2024/06/13 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 66.68 73.50 38.65 -0.52% -1.57% -1.84% -0.60% -2.26% -2.80% -4.36% 1.51% 2.11% Range:12.7% BO: 72.5 R: 73.5 50 Bearish Engulfing -12 66.33 -0.35 65.63 -1.05 65.45 -1.23 66.28 -0.40 65.17 -1.51 64.81 -1.87 63.77 -2.91 67.69 1.01 68.09 1.41
MAHABANK 2024/05/06 0.88 Sideways Bullish, 20EMA-Support, VWAP-Resist 66.80 72.55 38.65 -2.62% -1.27% -4.87% -4.34% -6.44% 0.97% 2.99% -1.27% -2.02% Range:13.7% BO: 71.05 R: 72.55 55 Cup and Handle 37 65.05 -1.75 65.95 -0.85 63.55 -3.25 63.90 -2.90 62.50 -4.30 67.45 0.65 68.80 2.00 65.95 -0.85 65.45 -1.35
MAHABANK 2024/06/14 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 66.33 73.50 38.65 -1.06% -1.33% -0.08% -1.75% -0.48% -3.03% -4.72% 1.30% 2.02% Range:12.7% BO: 72.5 R: 73.5 49 3 Outside Down -24 65.63 -0.70 65.45 -0.88 66.28 -0.05 65.17 -1.16 66.01 -0.32 64.32 -2.01 63.20 -3.13 67.19 0.86 67.67 1.34
MAHABANK 2024/06/11 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 66.39 73.50 38.65 1.33% 0.44% -0.09% -1.14% -1.42% -2.61% -3.84% -1.97% 0.36% Range:13.8% BO: 72.5 R: 73.5 49 -42 67.27 0.88 66.68 0.29 66.33 -0.06 65.63 -0.76 65.45 -0.94 64.66 -1.73 63.84 -2.55 65.08 -1.31 66.63 0.24
MAHABANK 2024/09/02 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 61.98 73.50 38.65 -0.19% -0.71% -1.26% -2.87% -4.66% -2.16% 1.84% -5.70% Range:9.0% BO: 66.11 R: 67.5 43 Bearish Engulfing -6 61.86 -0.12 61.54 -0.44 61.20 -0.78 60.20 -1.78 59.09 -2.89 60.64 -1.34 63.12 1.14 58.45 -3.53 NaN NaN
MAHABANK 2024/08/16 0.39 Sideways Neutral, VWAP-Support 61.17 73.50 38.65 2.17% 3.24% 3.07% 2.65% 1.86% 2.29% -1.59% -2.22% -2.19% Range:11.7% BO: 68.09 R: 70.8 39 -68 62.50 1.33 63.15 1.98 63.05 1.88 62.79 1.62 62.31 1.14 62.57 1.40 60.20 -0.97 59.81 -1.36 59.83 -1.34
M&MFIN 2024/08/13 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 290.00 316.35 237.35 -0.72% 2.02% 2.21% 4.71% 6.12% 8.71% 11.88% 14.81% 14.53% Range:5.4% BO: 306.45 R: 310.85 43 -89 287.90 -2.10 295.85 5.85 296.40 6.40 303.65 13.65 307.75 17.75 315.25 25.25 324.45 34.45 332.95 42.95 332.15 42.15
M&MFIN 2024/08/14 0.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 287.90 316.35 237.35 2.76% 2.95% 5.47% 6.89% 8.96% 8.86% 14.31% 14.97% 18.27% Range:6.1% BO: 306.45 R: 310.85 42 -133 295.85 7.95 296.40 8.50 303.65 15.75 307.75 19.85 313.70 25.80 313.40 25.50 329.10 41.20 331.00 43.10 340.50 52.60
M&MFIN 2024/07/19 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 290.25 316.35 237.35 0.74% 1.93% 2.91% -0.14% 1.17% 5.24% 3.39% 6.03% 11.01% Range:5.8% BO: 316.35 R: 0 43 3 Outside Down -204 292.40 2.15 295.85 5.60 298.70 8.45 289.85 -0.40 293.65 3.40 305.45 15.20 300.10 9.85 307.75 17.50 322.20 31.95
M&MFIN 2024/05/14 0.43 Strong Down Neutral, VWAP-Support 263.75 308.50 237.35 1.19% 1.10% 0.02% -0.13% 0.87% 1.78% 4.00% 13.35% 13.99% Range:17.4% BO: 303.45 R: 308.5 45 61 266.90 3.15 266.65 2.90 263.80 0.05 263.40 -0.35 266.05 2.30 268.45 4.70 274.30 10.55 298.95 35.20 300.65 36.90
M&MFIN 2024/09/02 1.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 322.20 324.30 237.35 0.90% 0.70% 2.14% 1.55% 0.71% 2.73% 3.04% 0.02% Range:0% BO: 0 R: 0 0 0 325.10 2.90 324.45 2.25 329.10 6.90 327.20 5.00 324.50 2.30 331.00 8.80 332.00 9.80 322.25 0.05 NaN NaN
M&MFIN 2024/06/19 0.72 Strong Up Bullish, VWAP-Resist 306.45 313.00 237.35 0.23% -0.13% -0.36% -0.13% 0.54% -1.00% -2.40% -4.58% 0.00% Range:15.7% BO: 307.7 R: 313.0 72 132 307.15 0.70 306.05 -0.40 305.35 -1.10 306.05 -0.40 308.10 1.65 303.40 -3.05 299.10 -7.35 292.40 -14.05 306.45 0.00
M&MFIN 2024/05/17 0.17 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 263.80 308.50 237.35 -0.15% 0.85% 1.99% 2.88% 2.07% 3.60% 7.68% 16.43% 14.65% Range:13.9% BO: 291.1 R: 295.0 45 59 263.40 -0.40 266.05 2.25 269.05 5.25 271.40 7.60 269.25 5.45 273.30 9.50 284.05 20.25 307.15 43.35 302.45 38.65
M&MFIN 2024/08/09 0.38 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 300.10 316.35 237.35 -0.45% -3.37% -4.07% -1.42% -1.23% 5.08% 7.36% 7.43% 10.63% Range:5.4% BO: 306.45 R: 310.85 51 25 298.75 -1.35 290.00 -10.10 287.90 -12.20 295.85 -4.25 296.40 -3.70 315.35 15.25 322.20 22.10 322.40 22.30 332.00 31.90
M&MFIN 2024/07/31 0.35 Sideways Bullish, 20EMA-Support, VWAP-Resist 303.25 316.35 237.35 1.06% 0.73% -3.51% -3.33% 0.18% -5.06% 3.45% 6.25% 9.30% Range:5.5% BO: 306.6 R: 309.25 56 92 306.45 3.20 305.45 2.20 292.60 -10.65 293.15 -10.10 303.80 0.55 287.90 -15.35 313.70 10.45 322.20 18.95 331.45 28.20
M&MFIN 2024/06/27 0.47 Strong Up Bullish, VWAP-Resist 300.65 316.35 237.35 -0.02% 1.98% 0.60% 0.91% -0.81% 0.17% -3.46% 1.11% -0.18% Range:15.8% BO: 308.1 R: 316.35 61 34 300.60 -0.05 306.60 5.95 302.45 1.80 303.40 2.75 298.20 -2.45 301.15 0.50 290.25 -10.40 304.00 3.35 300.10 -0.55
M&MFIN 2024/07/09 0.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 302.25 316.35 237.35 -1.04% -0.36% -1.34% 0.26% -1.64% -1.17% 0.33% -0.71% 3.79% Range:8.3% BO: 316.35 R: 0 58 -18 299.10 -3.15 301.15 -1.10 298.20 -4.05 303.05 0.80 297.30 -4.95 298.70 -3.55 303.25 1.00 300.10 -2.15 313.70 11.45
M&MFIN 2024/05/29 0.39 Sideways Neutral, 50MA-Resist, VWAP-Resist 268.45 308.50 237.35 -1.97% -0.32% 1.81% -3.33% 2.18% 8.08% 14.42% 14.21% 12.18% Range:7.7% BO: 271.4 R: 273.8 50 67 263.15 -5.30 267.60 -0.85 273.30 4.85 259.50 -8.95 274.30 5.85 290.15 21.70 307.15 38.70 306.60 38.15 301.15 32.70
M&MFIN 2024/08/30 0.36 Weak Up Bullish, VWAP-Resist 314.35 323.25 237.35 2.50% 3.42% 3.21% 4.69% 4.09% 5.92% 2.04% 5.01% -9.89% Range:10.1% BO: 320.35 R: 323.25 57 75 322.20 7.85 325.10 10.75 324.45 10.10 329.10 14.75 327.20 12.85 332.95 18.60 320.75 6.40 330.10 15.75 283.25 -31.10
M&MFIN 2024/07/22 0.25 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 292.40 316.35 237.35 1.18% 2.15% -0.87% 0.43% 3.68% 0.07% 2.17% 7.28% 11.18% Range:5.8% BO: 316.35 R: 0 46 -192 295.85 3.45 298.70 6.30 289.85 -2.55 293.65 1.25 303.15 10.75 292.60 0.20 298.75 6.35 313.70 21.30 325.10 32.70
M&MFIN 2024/07/08 0.48 Sideways Bullish, 20EMA-Support, VWAP-Support 302.80 316.35 237.35 -0.18% -1.22% -0.54% -1.52% 0.08% -2.30% 0.40% -2.28% 1.63% Range:9.7% BO: 316.35 R: 0 59 -45 302.25 -0.55 299.10 -3.70 301.15 -1.65 298.20 -4.60 303.05 0.25 295.85 -6.95 304.00 1.20 295.90 -6.90 307.75 4.95
M&MFIN 2024/05/16 0.40 Weak Down Neutral, 20EMA-Support, VWAP-Support 266.65 308.50 237.35 -1.07% -1.22% -0.23% 0.90% 1.78% 0.36% 5.93% 14.93% 14.98% Range:13.9% BO: 291.1 R: 300.6 48 94 263.80 -2.85 263.40 -3.25 266.05 -0.60 269.05 2.40 271.40 4.75 267.60 0.95 282.45 15.80 306.45 39.80 306.60 39.95
M&MFIN 2024/04/29 0.86 Strong Down Neutral, VWAP-Support, BullCross-VWAP 261.50 308.50 237.35 -0.13% 1.22% 2.14% -0.61% -1.76% 0.86% 1.74% 2.33% 10.96% Range:15.1% BO: 303.45 R: 308.5 34 -90 261.15 -0.35 264.70 3.20 267.10 5.60 259.90 -1.60 256.90 -4.60 263.75 2.25 266.05 4.55 267.60 6.10 290.15 28.65
M&MFIN 2024/06/10 0.87 Weak Up Bullish, VWAP-Resist 284.05 308.50 237.35 2.34% 2.15% 3.26% 5.25% 8.33% 7.75% 6.48% 6.02% 5.16% Range:11.8% BO: 282.45 R: 283.1 61 209 290.70 6.65 290.15 6.10 293.30 9.25 298.95 14.90 307.70 23.65 306.05 22.00 302.45 18.40 301.15 17.10 298.70 14.65
M&M 2024/05/06 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2224.95 2240.00 1450.00 -1.50% -1.91% -0.56% -1.43% -1.83% 13.38% 14.74% 21.34% 31.86% Range:11.4% BO: 2193.0 R: 2210.0 72 166 2191.50 -33.45 2182.40 -42.55 2212.55 -12.40 2193.05 -31.90 2184.25 -40.70 2522.65 297.70 2552.80 327.85 2699.85 474.90 2933.85 708.90
M&M 2024/04/24 0.63 Strong Up Bullish, VWAP-Resist 2058.45 2133.00 1450.00 1.87% -0.66% 0.17% 4.76% 6.16% 7.49% 15.22% 24.02% 38.82% Range:11.8% BO: 2090.9 R: 2133.0 61 37 2096.85 38.40 2044.90 -13.55 2062.05 3.60 2156.35 97.90 2185.15 126.70 2212.55 154.10 2371.75 313.30 2552.80 494.35 2857.45 799.00
M&M 2024/07/02 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2865.15 3013.50 1450.00 0.45% 1.31% 0.54% -0.48% 2.11% -3.78% -2.08% -4.03% -4.18% Range:15.4% BO: 2961.9 R: 3013.5 60 -33 2877.95 12.80 2902.80 37.65 2880.60 15.45 2851.35 -13.80 2925.50 60.35 2756.75 -108.40 2805.50 -59.65 2749.65 -115.50 2745.25 -119.90
M&M 2024/07/25 0.59 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2811.40 3013.50 1450.00 2.72% 4.33% 3.94% 3.43% 0.60% -4.57% 1.03% -1.09% -4.03% Range:7.8% BO: 2925.5 R: 2947.0 52 22 2887.80 76.40 2933.00 121.60 2922.10 110.70 2907.80 96.40 2828.40 17.00 2682.95 -128.45 2840.45 29.05 2780.80 -30.60 2698.10 -113.30
M&M 2024/05/07 0.59 Strong Up Bullish, VWAP-Resist 2191.50 2240.00 1450.00 -0.42% 0.96% 0.07% -0.33% 3.58% 15.04% 15.61% 30.39% 31.02% Range:10.6% BO: 2224.95 R: 2240.0 66 Bearish Engulfing 108 2182.40 -9.10 2212.55 21.05 2193.05 1.55 2184.25 -7.25 2269.90 78.40 2521.05 329.55 2533.65 342.15 2857.45 665.95 2871.20 679.70
M&M 2024/08/21 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2769.40 3013.50 1450.00 -1.32% -0.38% 0.86% 0.41% 1.03% -0.71% -4.16% 6.55% 13.02% Range:10.2% BO: 2933.0 R: 2979.6 49 36 2732.95 -36.45 2759.00 -10.40 2793.10 23.70 2780.80 11.40 2798.00 28.60 2749.60 -19.80 2654.25 -115.15 2950.85 181.45 3129.85 360.45
M&M 2024/06/25 0.48 Strong Up Bullish, VWAP-Resist 2909.40 3013.50 1450.00 -1.99% -0.70% -1.47% -1.15% -1.52% 0.55% -5.25% -0.74% -7.86% Range:15.8% BO: 2961.9 R: 3013.5 66 69 2851.50 -57.90 2888.95 -20.45 2866.65 -42.75 2875.85 -33.55 2865.15 -44.25 2925.50 16.10 2756.75 -152.65 2887.80 -21.60 2680.85 -228.55
M&M 2024/08/13 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2718.05 3013.50 1450.00 1.00% 4.50% 1.73% 1.96% 1.89% 2.94% 1.16% 0.77% 13.72% Range:10.2% BO: 2933.0 R: 2979.6 45 -49 2745.25 27.20 2840.45 122.40 2765.15 47.10 2771.30 53.25 2769.40 51.35 2798.00 79.95 2749.60 31.55 2739.10 21.05 3091.05 373.00
M&M 2024/09/02 0.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2777.00 3013.50 1450.00 0.28% -0.99% -1.94% -2.84% -2.45% -0.71% 9.82% 12.71% Range:0% BO: 0 R: 0 0 0 2784.85 7.85 2749.60 -27.40 2723.10 -53.90 2698.10 -78.90 2708.85 -68.15 2757.40 -19.60 3049.80 272.80 3129.85 352.85 NaN NaN
M&M 2024/09/03 0.66 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2784.85 3013.50 1450.00 -1.27% -2.22% -3.12% -2.73% -3.41% 0.10% 10.39% 8.35% Range:7.3% BO: 2840.45 R: 2859.9 51 22 2749.60 -35.25 2723.10 -61.75 2698.10 -86.75 2708.85 -76.00 2690.00 -94.85 2787.65 2.80 3074.30 289.45 3017.45 232.60 NaN NaN
M&M 2024/06/10 0.46 Strong Up Bullish, VWAP-Resist 2807.55 2886.00 1450.00 1.00% -0.71% 1.93% 4.31% 5.50% 3.63% 2.05% -3.90% -0.07% Range:23.6% BO: 2857.45 R: 2867.6 71 173 2835.55 28.00 2787.55 -20.00 2861.70 54.15 2928.60 121.05 2961.90 154.35 2909.40 101.85 2865.15 57.60 2698.05 -109.50 2805.50 -2.05
M&M 2024/05/15 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2302.30 2317.15 1450.00 3.02% 9.22% 9.57% 9.50% 13.33% 8.30% 17.27% 28.65% 24.51% Range:12.0% BO: 2269.9 R: 2280.35 72 3 Outside Up 148 2371.75 69.45 2514.60 212.30 2522.65 220.35 2521.05 218.75 2609.20 306.90 2493.50 191.20 2699.85 397.55 2961.90 659.60 2866.65 564.35
M&M 2024/07/16 0.54 Strong Down Bullish, VWAP-Support 2756.75 3013.50 1450.00 2.27% -0.27% 1.74% 2.34% 1.77% 5.48% -2.75% 0.30% 0.03% Range:8.9% BO: 2961.9 R: 3013.5 48 -75 2819.45 62.70 2749.30 -7.45 2804.75 48.00 2821.35 64.60 2805.50 48.75 2907.80 151.05 2680.85 -75.90 2765.15 8.40 2757.60 0.85
M&M 2024/07/03 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2877.95 3013.50 1450.00 0.86% 0.09% -0.92% 1.65% -5.07% -2.03% -2.31% -6.91% -1.30% Range:13.1% BO: 2961.9 R: 3013.5 61 -24 2902.80 24.85 2880.60 2.65 2851.35 -26.60 2925.50 47.55 2732.00 -145.95 2819.45 -58.50 2811.40 -66.55 2678.95 -199.00 2840.45 -37.50
M&M 2024/07/01 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2875.85 3013.50 1450.00 -0.37% 0.07% 0.94% 0.17% -0.85% -5.04% -1.90% -1.65% -5.49% Range:15.8% BO: 2961.9 R: 3013.5 61 -25 2865.15 -10.70 2877.95 2.10 2902.80 26.95 2880.60 4.75 2851.35 -24.50 2731.05 -144.80 2821.35 -54.50 2828.40 -47.45 2718.05 -157.80
M&M 2024/08/07 0.71 Strong Down Neutral, VWAP-Resist 2680.85 3013.50 1450.00 0.08% 2.55% 1.37% 1.39% 2.40% 1.94% 2.86% 1.04% 4.35% Range:10.2% BO: 2933.0 R: 2979.6 41 -119 2682.95 2.10 2749.15 68.30 2717.65 36.80 2718.05 37.20 2745.25 64.40 2732.95 52.10 2757.60 76.75 2708.85 28.00 2797.50 116.65
M&M 2024/05/28 0.42 Strong Up Bullish, VWAP-Resist 2552.80 2617.40 1450.00 -0.75% -2.32% -1.82% 3.18% 0.79% 11.08% 14.93% 12.29% 7.02% Range:21.6% BO: 2609.2 R: 2617.4 76 74 2533.65 -19.15 2493.50 -59.30 2506.25 -46.55 2634.00 81.20 2572.90 20.10 2835.55 282.75 2933.85 381.05 2866.65 313.85 2732.00 179.20
M&M 2024/07/15 0.54 Strong Down Bullish, VWAP-Support, BullCross-VWAP 2731.05 3013.50 1450.00 0.94% 3.24% 0.67% 2.70% 3.31% 7.00% -3.59% 4.01% 2.45% Range:8.9% BO: 2961.9 R: 3013.5 46 -124 2756.75 25.70 2819.45 88.40 2749.30 18.25 2804.75 73.70 2821.35 90.30 2922.10 191.05 2632.95 -98.10 2840.45 109.40 2798.00 66.95
M&M 2024/06/24 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2915.80 3013.50 1450.00 -0.22% -2.21% -0.92% -1.69% -1.37% -2.21% -6.34% -3.58% -9.70% Range:15.8% BO: 2961.9 R: 3013.5 66 Cup and Handle, Bullish Engulfing 49 2909.40 -6.40 2851.50 -64.30 2888.95 -26.85 2866.65 -49.15 2875.85 -39.95 2851.35 -64.45 2731.05 -184.75 2811.40 -104.40 2632.95 -282.85
M&M 2024/05/24 0.78 Strong Up Bullish, VWAP-Resist 2579.75 2617.40 1450.00 -1.19% -1.04% -1.79% -3.34% -2.85% 10.76% 13.52% 10.53% 10.53% Range:21.6% BO: 2609.2 R: 2617.4 80 Cup and Handle 115 2549.10 -30.65 2552.80 -26.95 2533.65 -46.10 2493.50 -86.25 2506.25 -73.50 2857.45 277.70 2928.60 348.85 2851.50 271.75 2851.35 271.60
M&M 2024/08/30 1.91 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2805.40 3013.50 1450.00 -1.01% -0.73% -1.99% -2.93% -3.82% -2.36% 5.18% 12.84% 12.46% Range:0% BO: 0 R: 0 0 0 2777.00 -28.40 2784.85 -20.55 2749.60 -55.80 2723.10 -82.30 2698.10 -107.30 2739.10 -66.30 2950.85 145.45 3165.50 360.10 3154.90 349.50
M&M 2024/08/09 0.81 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2749.15 3013.50 1450.00 -1.15% -1.13% -0.14% 3.32% 0.58% 1.60% 1.01% -3.45% 10.94% Range:10.2% BO: 2933.0 R: 2979.6 47 -46 2717.65 -31.50 2718.05 -31.10 2745.25 -3.90 2840.45 91.30 2765.15 16.00 2793.10 43.95 2777.00 27.85 2654.25 -94.90 3049.80 300.65
LXCHEM 2024/05/29 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 243.30 302.70 221.80 -2.03% -1.56% -1.13% -6.91% -4.05% 4.27% 8.09% 6.74% 11.08% Range:12.2% BO: 260.2 R: 275.9 46 -7 238.35 -4.95 239.50 -3.80 240.55 -2.75 226.50 -16.80 233.45 -9.85 253.69 10.39 262.99 19.69 259.70 16.40 270.25 26.95
LXCHEM 2024/05/14 0.40 Weak Down Neutral, VWAP-Support, BullCross-VWAP 236.50 302.70 221.80 2.66% 2.35% 5.84% 8.50% 10.02% 2.88% -1.29% 6.54% 6.40% Range:11.8% BO: 259.2 R: 266.35 42 -67 242.80 6.30 242.05 5.55 250.30 13.80 256.60 20.10 260.20 23.70 243.30 6.80 233.45 -3.05 251.96 15.46 251.64 15.14
LXCHEM 2024/07/19 0.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 253.35 302.70 220.00 0.91% 0.37% 3.69% 7.40% 7.24% -0.37% 5.72% 7.30% 14.70% Range:9.2% BO: 275.9 R: 279.7 43 -152 255.65 2.30 254.30 0.95 262.70 9.35 272.10 18.75 271.70 18.35 252.40 -0.95 267.85 14.50 271.85 18.50 290.60 37.25
LXCHEM 2024/06/14 0.50 Sideways Bullish, VWAP-Resist 251.96 302.70 220.00 -1.16% 0.98% 4.38% 5.04% 3.91% 3.07% 9.50% 3.45% 2.62% Range:13.0% BO: 260.2 R: 275.9 56 98 249.03 -2.93 254.43 2.47 262.99 11.03 264.67 12.71 261.80 9.84 259.70 7.74 275.90 23.94 260.65 8.69 258.55 6.59
LXCHEM 2024/07/22 0.38 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 255.65 302.70 220.00 -0.53% 2.76% 6.43% 6.28% 0.70% -5.71% 9.23% 10.70% 12.40% Range:9.2% BO: 275.9 R: 279.7 46 -147 254.30 -1.35 262.70 7.05 272.10 16.45 271.70 16.05 257.45 1.80 241.05 -14.60 279.25 23.60 283.00 27.35 287.35 31.70
LXCHEM 2024/05/27 0.66 Sideways Bullish, 20EMA-Support, VWAP-Resist 249.40 302.70 221.80 -1.82% -2.45% -4.43% -3.97% -3.55% -1.17% -0.15% 0.90% 9.70% Range:12.2% BO: 260.2 R: 275.9 52 45 244.85 -4.55 243.30 -6.10 238.35 -11.05 239.50 -9.90 240.55 -8.85 246.48 -2.92 249.03 -0.37 251.64 2.24 273.60 24.20
LXCHEM 2024/09/02 0.48 Strong Up Bullish, VWAP-Resist 290.60 310.00 220.00 -1.12% 1.60% 3.89% 5.78% 7.78% 6.35% -0.12% -1.34% Range:0% BO: 0 R: 0 0 0 287.35 -3.25 295.25 4.65 301.90 11.30 307.40 16.80 313.20 22.60 309.05 18.45 290.25 -0.35 286.70 -3.90 NaN NaN
LXCHEM 2024/07/30 0.49 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 258.55 302.70 220.00 -0.04% -1.80% -2.38% -6.77% -4.02% 4.80% 5.14% 15.18% 20.05% Range:9.2% BO: 275.9 R: 279.7 48 -55 258.45 -0.10 253.90 -4.65 252.40 -6.15 241.05 -17.50 248.15 -10.40 270.95 12.40 271.85 13.30 297.80 39.25 310.40 51.85
LXCHEM 2024/05/03 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 248.10 302.70 221.80 -3.33% -4.57% -5.30% -6.55% -7.90% 0.89% 0.52% -5.90% 0.37% Range:6.8% BO: 259.2 R: 266.35 47 -74 239.85 -8.25 236.75 -11.35 234.95 -13.15 231.85 -16.25 228.50 -19.60 250.30 2.20 249.40 1.30 233.45 -14.65 249.03 0.93
LXCHEM 2024/08/19 0.45 Weak Up Bearish, VWAP-Resist 271.85 302.70 220.00 0.26% 0.00% 4.10% 3.03% 5.06% 6.90% 15.21% 8.99% 4.54% Range:13.7% BO: 279.25 R: 287.9 56 79 272.55 0.70 271.85 0.00 283.00 11.15 280.10 8.25 285.60 13.75 290.60 18.75 313.20 41.35 296.30 24.45 284.20 12.35
LXCHEM 2024/05/31 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 239.50 302.70 221.80 0.44% -5.43% -2.53% -0.27% 0.50% 5.20% 9.31% 9.12% 10.58% Range:12.2% BO: 260.2 R: 275.9 43 -66 240.55 1.05 226.50 -13.00 233.45 -6.05 238.85 -0.65 240.70 1.20 251.96 12.46 261.80 22.30 261.35 21.85 264.85 25.35
LXCHEM 2024/08/01 0.43 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 253.90 302.70 220.00 -0.59% -5.06% -2.26% 1.12% 5.30% 6.83% 10.32% 13.17% 22.33% Range:8.2% BO: 275.9 R: 279.7 44 -73 252.40 -1.50 241.05 -12.85 248.15 -5.75 256.75 2.85 267.35 13.45 271.25 17.35 280.10 26.20 287.35 33.45 310.60 56.70
LXCHEM 2024/04/25 0.41 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 250.25 302.70 221.80 1.20% 2.96% 2.32% -0.22% -0.86% -8.69% 0.02% -2.78% -1.51% Range:12.2% BO: 259.2 R: 266.35 51 -37 253.25 3.00 257.65 7.40 256.05 5.80 249.70 -0.55 248.10 -2.15 228.50 -21.75 250.30 0.05 243.30 -6.95 246.48 -3.77
LXCHEM 2024/06/25 0.70 Weak Up Bullish, VWAP-Resist 256.98 302.70 220.00 -0.75% -2.08% -2.47% 1.06% 1.35% 6.47% 3.49% 5.73% -0.09% Range:14.4% BO: 264.67 R: 271.2 56 71 255.06 -1.92 251.64 -5.34 250.64 -6.34 259.70 2.72 260.45 3.47 273.60 16.62 265.95 8.97 271.70 14.72 256.75 -0.23
LXCHEM 2024/05/30 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 238.35 302.70 221.80 0.48% 0.92% -4.97% -2.06% 0.21% 6.99% 11.04% 9.27% 12.44% Range:12.2% BO: 260.2 R: 275.9 42 Bearish Engulfing -47 239.50 1.15 240.55 2.20 226.50 -11.85 233.45 -4.90 238.85 0.50 255.01 16.66 264.67 26.32 260.45 22.10 268.00 29.65
LXCHEM 2024/07/15 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 264.85 302.70 220.00 0.42% -1.59% -4.34% -3.47% -3.98% -2.38% -6.31% 2.42% 13.74% Range:9.7% BO: 275.9 R: 279.7 55 12 265.95 1.10 260.65 -4.20 253.35 -11.50 255.65 -9.20 254.30 -10.55 258.55 -6.30 248.15 -16.70 271.25 6.40 301.25 36.40
LXCHEM 2024/07/31 0.44 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 258.45 302.70 220.00 -1.76% -2.34% -6.73% -3.99% -0.66% 2.51% 9.50% 12.44% 22.36% Range:8.2% BO: 275.9 R: 279.7 48 -44 253.90 -4.55 252.40 -6.05 241.05 -17.40 248.15 -10.30 256.75 -1.70 264.95 6.50 283.00 24.55 290.60 32.15 316.25 57.80
LXCHEM 2024/07/11 0.55 Weak Up Bullish, VWAP-Resist 270.25 302.70 220.00 -0.83% -2.00% -1.59% -3.55% -6.25% 0.54% -6.60% 0.26% 5.68% Range:9.7% BO: 275.9 R: 279.7 61 81 268.00 -2.25 264.85 -5.40 265.95 -4.30 260.65 -9.60 253.35 -16.90 271.70 1.45 252.40 -17.85 270.95 0.70 285.60 15.35
LXCHEM 2024/06/27 0.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 251.64 302.70 220.00 -0.40% 3.20% 3.50% 3.86% 4.71% 7.40% 0.68% 2.75% 6.44% Range:14.4% BO: 264.67 R: 271.2 50 -20 250.64 -1.00 259.70 8.06 260.45 8.81 261.35 9.71 263.50 11.86 270.25 18.61 253.35 1.71 258.55 6.91 267.85 16.21
LXCHEM 2024/08/02 0.31 Weak Down Neutral, 50MA-Resist, VWAP-Resist 252.40 302.70 220.00 -4.50% -1.68% 1.72% 5.92% 6.12% 7.71% 13.15% 16.98% 22.44% Range:8.5% BO: 275.9 R: 279.7 43 -97 241.05 -11.35 248.15 -4.25 256.75 4.35 267.35 14.95 267.85 15.45 271.85 19.45 285.60 33.20 295.25 42.85 309.05 56.65
LXCHEM 2024/06/28 0.39 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 250.64 302.70 220.00 3.61% 3.91% 4.27% 5.13% 7.11% 6.93% 2.00% 3.12% 11.41% Range:14.4% BO: 264.67 R: 271.2 49 -48 259.70 9.06 260.45 9.81 261.35 10.71 263.50 12.86 268.45 17.81 268.00 17.36 255.65 5.01 258.45 7.81 279.25 28.61
LXCHEM 2024/08/14 1.06 Weak Up Bearish, 20EMA-Support, VWAP-Resist 264.95 302.70 220.00 2.38% 2.60% 2.87% 2.60% 6.81% 11.83% 13.95% 16.64% 9.70% Range:13.7% BO: 279.25 R: 287.9 52 57 271.25 6.30 271.85 6.90 272.55 7.60 271.85 6.90 283.00 18.05 296.30 31.35 301.90 36.95 309.05 44.10 290.65 25.70
LXCHEM 2024/05/08 0.40 Sideways Neutral, VWAP-Resist 234.95 302.70 221.80 -1.32% -2.75% -0.77% 0.66% 3.34% 9.30% 1.45% 4.91% 12.65% Range:9.4% BO: 259.2 R: 266.35 36 -192 231.85 -3.10 228.50 -6.45 233.15 -1.80 236.50 1.55 242.80 7.85 256.80 21.85 238.35 3.40 246.48 11.53 264.67 29.72
LXCHEM 2024/07/12 0.51 Weak Up Bullish, VWAP-Resist 268.00 302.70 220.00 -1.18% -0.76% -2.74% -5.47% -4.61% -3.94% -10.06% -1.14% 12.54% Range:9.7% BO: 275.9 R: 279.7 58 Cup and Handle 63 264.85 -3.15 265.95 -2.05 260.65 -7.35 253.35 -14.65 255.65 -12.35 257.45 -10.55 241.05 -26.95 264.95 -3.05 301.60 33.60
LXCHEM 2024/08/30 0.41 Strong Up Bullish, VWAP-Support 297.80 310.00 220.00 -2.42% -3.51% -0.86% 1.38% 3.22% 4.30% -2.99% -2.00% -7.09% Range:20.1% BO: 301.6 R: 310.0 66 99 290.60 -7.20 287.35 -10.45 295.25 -2.55 301.90 4.10 307.40 9.60 310.60 12.80 288.90 -8.90 291.85 -5.95 276.70 -21.10
LXCHEM 2024/06/07 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 240.70 302.70 220.00 2.40% 3.77% 5.40% 5.95% 4.68% 8.77% 7.89% 10.97% 5.65% Range:13.0% BO: 260.2 R: 275.9 48 -42 246.48 5.78 249.78 9.08 253.69 12.99 255.01 14.31 251.96 11.26 261.80 21.10 259.70 19.00 267.10 26.40 254.30 13.60
LXCHEM 2024/05/28 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 244.85 302.70 221.80 -0.63% -2.65% -2.19% -1.76% -7.49% 2.01% 3.91% 2.36% 9.09% Range:12.2% BO: 260.2 R: 275.9 47 9 243.30 -1.55 238.35 -6.50 239.50 -5.35 240.55 -4.30 226.50 -18.35 249.78 4.93 254.43 9.58 250.64 5.79 267.10 22.25
LUPIN 2024/06/12 0.37 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1605.55 1728.00 1123.00 -0.01% -0.09% -1.50% -2.07% -3.10% -1.38% 9.58% 14.15% 14.65% Range:8.8% BO: 1715.8 R: 1728.0 47 5 1605.45 -0.10 1604.10 -1.45 1581.45 -24.10 1572.30 -33.25 1555.70 -49.85 1583.40 -22.15 1759.30 153.75 1832.75 227.20 1840.70 235.15
LUPIN 2024/05/28 0.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1603.45 1728.00 1123.00 -0.12% -1.50% -1.30% -1.22% -2.41% 0.66% -1.94% 1.12% 13.94% Range:7.7% BO: 1715.8 R: 1728.0 45 -75 1601.45 -2.00 1579.40 -24.05 1582.55 -20.90 1583.95 -19.50 1564.75 -38.70 1614.05 10.60 1572.30 -31.15 1621.35 17.90 1826.90 223.45
LUPIN 2024/06/06 0.47 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1607.25 1728.00 1123.00 1.39% 1.67% 0.42% -0.11% -0.11% -2.88% 0.88% 12.91% 12.32% Range:8.8% BO: 1715.8 R: 1728.0 48 -5 1629.55 22.30 1634.15 26.90 1614.05 6.80 1605.55 -1.70 1605.45 -1.80 1561.00 -46.25 1621.35 14.10 1814.75 207.50 1805.30 198.05
LUPIN 2024/08/30 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2240.20 2256.70 1123.00 -0.33% 0.00% 1.65% 2.23% 0.73% 0.73% -3.95% -2.04% 0.17% Range:0% BO: 0 R: 0 0 0 2232.75 -7.45 2240.25 0.05 2277.25 37.05 2290.20 50.00 2256.50 16.30 2256.45 16.25 2151.70 -88.50 2194.40 -45.80 2243.90 3.70
LUPIN 2024/05/02 0.39 Weak Up Bullish, VWAP-Resist 1647.65 1704.25 1123.00 0.43% 1.94% -2.25% -1.91% -3.87% 0.93% -2.02% -5.03% -2.64% Range:6.1% BO: 1645.9 R: 1684.75 59 139 1654.75 7.10 1679.65 32.00 1610.60 -37.05 1616.15 -31.50 1583.95 -63.70 1662.95 15.30 1614.35 -33.30 1564.75 -82.90 1604.10 -43.55
LUPIN 2024/07/12 0.33 Strong Up Bullish, VWAP-Resist 1797.75 1834.50 1123.00 1.95% 2.63% 1.08% -0.62% 0.42% 3.53% 8.37% 15.36% 20.79% Range:14.8% BO: 1826.9 R: 1834.5 71 79 1832.75 35.00 1845.05 47.30 1817.25 19.50 1786.65 -11.10 1805.30 7.55 1861.15 63.40 1948.25 150.50 2073.95 276.20 2171.55 373.80
LUPIN 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 2232.75 2265.80 1123.00 0.34% 1.99% 2.57% 1.06% -0.71% 0.86% -2.26% -2.20% Range:0% BO: 0 R: 0 0 0 2240.25 7.50 2277.25 44.50 2290.20 57.45 2256.50 23.75 2216.80 -15.95 2251.85 19.10 2182.25 -50.50 2183.60 -49.15 NaN NaN
LUPIN 2024/05/10 0.56 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1608.55 1704.25 1123.00 4.98% 1.78% 1.90% 3.38% 2.69% 0.47% -1.53% -0.19% -3.09% Range:7.9% BO: 1679.65 R: 1687.0 49 -45 1688.60 80.05 1637.15 28.60 1639.10 30.55 1662.95 54.40 1651.75 43.20 1616.10 7.55 1583.95 -24.60 1605.55 -3.00 1558.85 -49.70
LUPIN 2024/05/15 0.43 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1639.10 1704.25 1123.00 1.46% 0.77% 2.73% 4.68% -0.39% -3.64% -1.94% -3.52% -1.08% Range:8.4% BO: 1688.6 R: 1698.0 52 24 1662.95 23.85 1651.75 12.65 1683.85 44.75 1715.80 76.70 1632.65 -6.45 1579.40 -59.70 1607.25 -31.85 1581.45 -57.65 1621.35 -17.75
LUPIN 2024/08/21 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2117.50 2131.55 1123.00 -0.39% -1.13% -0.06% 2.55% 3.93% 7.54% 4.34% 1.62% 3.12% Range:15.0% BO: 2113.55 R: 2131.55 73 71 2109.20 -8.30 2093.55 -23.95 2116.20 -1.30 2171.55 54.05 2200.75 83.25 2277.25 159.75 2209.40 91.90 2151.70 34.20 2183.60 66.10
LUPIN 2024/07/09 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1814.75 1821.50 1123.00 0.67% 0.14% -0.94% 0.99% 1.67% 0.05% 5.35% 16.47% 16.23% Range:14.3% BO: 1778.9 R: 1785.25 78 147 1826.90 12.15 1817.30 2.55 1797.75 -17.00 1832.75 18.00 1845.05 30.30 1815.65 0.90 1911.85 97.10 2113.55 298.80 2109.20 294.45
LUPIN 2024/06/25 0.39 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1558.85 1728.00 1123.00 1.59% 1.57% 4.01% 3.67% 4.74% 16.42% 18.36% 18.08% 27.94% Range:4.8% BO: 1634.15 R: 1660.0 40 Bearish Engulfing -99 1583.65 24.80 1583.40 24.55 1621.35 62.50 1616.05 57.20 1632.80 73.95 1814.75 255.90 1845.05 286.20 1840.70 281.85 1994.45 435.60
LUPIN 2024/05/09 0.68 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1583.95 1704.25 1123.00 1.55% 6.61% 3.36% 3.48% 4.99% 1.92% -0.09% 1.90% -1.09% Range:7.9% BO: 1679.65 R: 1687.0 44 Bearish Engulfing -50 1608.55 24.60 1688.60 104.65 1637.15 53.20 1639.10 55.15 1662.95 79.00 1614.35 30.40 1582.55 -1.40 1614.05 30.10 1566.75 -17.20
LUPIN 2024/07/19 0.32 Strong Up Bullish, VWAP-Resist 1786.65 1848.00 1123.00 1.04% 0.75% 1.62% 0.77% 3.03% 9.79% 18.30% 18.52% 24.97% Range:15.7% BO: 1845.05 R: 1848.0 62 34 1805.30 18.65 1800.00 13.35 1815.65 29.00 1800.35 13.70 1840.70 54.05 1961.50 174.85 2113.55 326.90 2117.50 330.85 2232.75 446.10
LUPIN 2024/04/26 0.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1615.95 1704.25 1123.00 1.33% 1.85% 1.96% 2.40% 3.94% 4.50% 4.20% -2.26% -0.12% Range:4.7% BO: 1684.75 R: 0 53 37 1637.45 21.50 1645.90 29.95 1647.65 31.70 1654.75 38.80 1679.65 63.70 1688.60 72.65 1683.85 67.90 1579.40 -36.55 1614.05 -1.90
LUPIN 2024/07/02 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1632.80 1728.00 1123.00 -0.13% 7.75% 8.41% 8.95% 11.14% 13.00% 11.20% 20.13% 27.02% Range:4.8% BO: 1634.15 R: 1660.0 57 129 1630.60 -2.20 1759.30 126.50 1770.20 137.40 1778.90 146.10 1814.75 181.95 1845.05 212.25 1815.65 182.85 1961.50 328.70 2073.95 441.15
LUPIN 2024/07/11 0.53 Strong Up Bullish, VWAP-Resist 1817.30 1834.50 1123.00 -1.08% 0.85% 1.53% -0.00% -1.69% 1.29% 7.93% 15.43% 16.45% Range:14.8% BO: 1826.9 R: 1834.5 76 102 1797.75 -19.55 1832.75 15.45 1845.05 27.75 1817.25 -0.05 1786.65 -30.65 1840.70 23.40 1961.50 144.20 2097.65 280.35 2116.20 298.90
LUPIN 2024/08/14 0.56 Strong Up Bullish, VWAP-Resist 2073.95 2131.55 1123.00 0.58% -0.25% 1.03% 2.10% 1.70% 5.78% 10.43% 8.58% 5.51% Range:15.5% BO: 2113.55 R: 2131.55 72 86 2086.05 12.10 2068.80 -5.15 2095.25 21.30 2117.50 43.55 2109.20 35.25 2193.75 119.80 2290.20 216.25 2251.85 177.90 2188.15 114.20
LUPIN 2024/08/13 0.84 Strong Up Bullish, VWAP-Resist 2097.65 2131.55 1123.00 -1.13% -0.55% -1.38% -0.11% 0.95% 4.92% 8.56% 7.57% 5.89% Range:15.5% BO: 2113.55 R: 2128.95 77 123 2073.95 -23.70 2086.05 -11.60 2068.80 -28.85 2095.25 -2.40 2117.50 19.85 2200.75 103.10 2277.25 179.60 2256.45 158.80 2221.10 123.45
LTTS 2024/06/03 0.85 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 4481.20 5873.35 4111.00 -1.41% 3.18% 4.49% 7.11% 7.10% 8.53% 7.89% 12.91% 8.62% Range:6.6% BO: 4668.15 R: 4699.0 36 -31 4417.90 -63.30 4623.65 142.45 4682.50 201.30 4799.85 318.65 4799.15 317.95 4863.25 382.05 4834.85 353.65 5059.90 578.70 4867.40 386.20
LTTS 2024/05/13 0.39 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4413.80 5873.35 4111.00 1.53% 0.97% 2.12% 0.92% 1.56% 5.15% 0.09% 11.13% 9.79% Range:22.9% BO: 5650.85 R: 5773.0 22 -87 4481.20 67.40 4456.65 42.85 4507.55 93.75 4454.50 40.70 4482.85 69.05 4640.95 227.15 4417.90 4.10 4905.10 491.30 4845.70 431.90
LTTS 2024/08/07 0.44 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4962.00 5873.35 4111.00 -1.32% -1.31% -2.28% -2.79% -0.91% 10.61% 17.09% 12.50% 10.89% Range:7.0% BO: 5215.95 R: 5267.85 46 -74 4896.35 -65.65 4896.90 -65.10 4849.10 -112.90 4823.45 -138.55 4916.85 -45.15 5488.30 526.30 5810.25 848.25 5582.10 620.10 5502.45 540.45
LTTS 2024/07/24 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5169.95 5873.35 4111.00 0.53% 0.85% 0.59% 0.57% 0.89% -4.02% -4.90% 6.64% 9.77% Range:6.7% BO: 5125.4 R: 5160.0 63 132 5197.60 27.65 5214.05 44.10 5200.50 30.55 5199.25 29.30 5215.95 46.00 4962.00 -207.95 4916.85 -253.10 5513.05 343.10 5674.85 504.90
LTTS 2024/08/30 1.39 Strong Up Bullish, VWAP-Resist 5716.10 6000.00 4111.00 0.39% 0.55% -0.56% -0.72% -1.65% 1.07% -4.25% -6.48% -7.66% Range:0% BO: 0 R: 0 0 0 5738.60 22.50 5747.70 31.60 5684.10 -32.00 5674.85 -41.25 5622.05 -94.05 5777.50 61.40 5472.95 -243.15 5345.65 -370.45 5278.50 -437.60
LTTS 2024/08/12 0.32 Strong Down Bearish, 50MA-Resist, VWAP-Resist 4849.10 5873.35 4111.00 -0.53% 1.40% 7.39% 8.97% 10.87% 13.16% 18.53% 17.81% 13.45% Range:7.0% BO: 5215.95 R: 5267.85 39 -107 4823.45 -25.65 4916.85 67.75 5207.55 358.45 5284.05 434.95 5376.20 527.10 5487.40 638.30 5747.70 898.60 5712.90 863.80 5501.35 652.25
LTTS 2024/06/20 0.35 Strong Up Bullish, 50MA-Support, VWAP-Support 4874.35 5873.35 4111.00 0.29% -1.03% -0.81% -0.59% 0.41% 3.81% 1.41% 5.10% 4.64% Range:9.9% BO: 4905.1 R: 4955.4 59 58 4888.65 14.30 4824.30 -50.05 4834.85 -39.50 4845.70 -28.65 4894.55 20.20 5059.90 185.55 4942.85 68.50 5123.00 248.65 5100.60 226.25
LTTS 2024/08/27 0.49 Strong Up Bullish, VWAP-Resist 5487.40 5873.35 4111.00 3.48% 5.88% 4.17% 4.58% 4.74% 3.83% 3.21% -0.50% -4.91% Range:12.5% BO: 5513.05 R: 5574.65 68 Cup and Handle 83 5678.60 191.20 5810.25 322.85 5716.10 228.70 5738.60 251.20 5747.70 260.30 5697.75 210.35 5663.40 176.00 5459.95 -27.45 5218.20 -269.20
LTTS 2024/07/26 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5214.05 5873.35 4111.00 -0.26% -0.28% 0.04% -1.76% -2.18% -6.08% 1.34% 8.91% 7.06% Range:7.1% BO: 5197.6 R: 5224.15 65 127 5200.50 -13.55 5199.25 -14.80 5215.95 1.90 5122.50 -91.55 5100.60 -113.45 4896.90 -317.15 5284.05 70.00 5678.60 464.55 5582.10 368.05
LTTS 2024/06/19 0.38 Strong Up Bullish, 50MA-Support, VWAP-Support 4864.55 5873.35 4111.00 0.20% 0.50% -0.83% -0.61% -0.39% 3.57% 3.59% 2.81% 5.30% Range:9.9% BO: 4905.1 R: 4955.4 58 59 4874.35 9.80 4888.65 24.10 4824.30 -40.25 4834.85 -29.70 4845.70 -18.85 5038.35 173.80 5039.25 174.70 5001.20 136.65 5122.50 257.95
LTTS 2024/05/06 0.77 Strong Down Neutral, VWAP-Resist 4498.60 5873.35 4111.00 0.14% 0.04% -2.15% -3.10% -1.89% -0.35% 3.16% 4.09% 8.13% Range:22.8% BO: 5829.0 R: 5873.35 19 -106 4504.90 6.30 4500.40 1.80 4401.90 -96.70 4359.00 -139.60 4413.80 -84.80 4482.85 -15.75 4640.95 142.35 4682.50 183.90 4864.55 365.95
LTTS 2024/07/25 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5197.60 5873.35 4111.00 0.32% 0.06% 0.03% 0.35% -1.44% -5.80% 0.19% 5.58% 8.17% Range:7.0% BO: 5169.95 R: 5213.9 64 121 5214.05 16.45 5200.50 2.90 5199.25 1.65 5215.95 18.35 5122.50 -75.10 4896.35 -301.25 5207.55 9.95 5487.40 289.80 5622.05 424.45
LTTS 2024/05/03 0.75 Strong Down Neutral, VWAP-Resist 4574.00 5873.35 4111.00 -1.65% -1.51% -1.61% -3.76% -4.70% -2.61% 0.62% 1.09% 6.32% Range:21.5% BO: 5829.0 R: 5873.35 21 -114 4498.60 -75.40 4504.90 -69.10 4500.40 -73.60 4401.90 -172.10 4359.00 -215.00 4454.50 -119.50 4602.25 28.25 4623.65 49.65 4863.25 289.25
LTTS 2024/09/02 1.12 Strong Up Bullish, VWAP-Resist 5738.60 6000.00 4111.00 0.16% -0.95% -1.11% -2.03% -2.73% -0.54% -4.32% -11.13% Range:0% BO: 0 R: 0 0 0 5747.70 9.10 5684.10 -54.50 5674.85 -63.75 5622.05 -116.55 5582.10 -156.50 5707.60 -31.00 5490.75 -247.85 5099.95 -638.65 NaN NaN
LTTS 2024/08/09 0.43 Strong Down Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4896.90 5873.35 4111.00 -0.98% -1.50% 0.41% 6.34% 7.91% 12.58% 17.19% 15.90% 12.13% Range:7.0% BO: 5215.95 R: 5267.85 42 -76 4849.10 -47.80 4823.45 -73.45 4916.85 19.95 5207.55 310.65 5284.05 387.15 5513.05 616.15 5738.60 841.70 5675.50 778.60 5490.75 593.85
LTTS 2024/07/30 0.33 Strong Up Bullish, VWAP-Support 5199.25 5873.35 4111.00 0.32% -1.48% -1.90% -6.27% -5.22% -7.23% 4.33% 9.94% 9.16% Range:7.0% BO: 5214.05 R: 5259.45 64 93 5215.95 16.70 5122.50 -76.75 5100.60 -98.65 4873.50 -325.75 4927.75 -271.50 4823.45 -375.80 5424.45 225.20 5716.10 516.85 5675.50 476.25
LTTS 2024/06/13 0.58 Strong Up Bullish, 50MA-Support, VWAP-Resist 4905.10 5873.35 4111.00 -1.21% -0.85% -0.83% -0.63% -0.34% 0.08% 4.49% -0.77% 6.02% Range:9.9% BO: 4886.4 R: 4939.0 62 125 4845.80 -59.30 4863.25 -41.85 4864.55 -40.55 4874.35 -30.75 4888.65 -16.45 4909.05 3.95 5125.40 220.30 4867.40 -37.70 5200.50 295.40
LTTS 2024/07/10 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support 5039.25 5873.35 4111.00 -1.91% 0.34% -0.97% -3.41% -3.76% 3.14% 1.65% -3.77% 8.39% Range:6.4% BO: 5125.4 R: 5160.0 61 44 4942.85 -96.40 5056.30 17.05 4990.50 -48.75 4867.40 -171.85 4849.95 -189.30 5197.60 158.35 5122.50 83.25 4849.10 -190.15 5462.20 422.95
LTTS 2024/05/10 0.46 Strong Down Neutral, VWAP-Resist 4359.00 5873.35 4111.00 1.26% 2.80% 2.24% 3.41% 2.19% 5.58% 2.80% 12.10% 10.92% Range:23.5% BO: 5701.45 R: 5873.35 17 -97 4413.80 54.80 4481.20 122.20 4456.65 97.65 4507.55 148.55 4454.50 95.50 4602.25 243.25 4481.20 122.20 4886.40 527.40 4834.85 475.85
LTTS 2024/05/09 0.67 Strong Down Neutral, VWAP-Resist 4401.90 5873.35 4111.00 -0.97% 0.27% 1.80% 1.24% 2.40% 4.27% 2.02% 10.77% 9.60% Range:24.2% BO: 5806.45 R: 5873.35 18 -91 4359.00 -42.90 4413.80 11.90 4481.20 79.30 4456.65 54.75 4507.55 105.65 4589.80 187.90 4490.80 88.90 4875.90 474.00 4824.30 422.40
LTTS 2024/07/03 0.40 Strong Up Bullish, VWAP-Support 5038.35 5873.35 4111.00 0.43% 1.73% 1.40% 0.70% 0.02% -3.74% 3.16% -3.27% 3.36% Range:12.4% BO: 5041.55 R: 5109.5 67 149 5059.90 21.55 5125.40 87.05 5109.05 70.70 5073.40 35.05 5039.25 0.90 4849.95 -188.40 5197.60 159.25 4873.50 -164.85 5207.55 169.20
LTTS 2024/07/29 0.38 Strong Up Bullish, VWAP-Resist 5200.50 5873.35 4111.00 -0.02% 0.30% -1.50% -1.92% -6.29% -6.76% 3.38% 11.72% 9.56% Range:7.0% BO: 5214.05 R: 5230.0 64 114 5199.25 -1.25 5215.95 15.45 5122.50 -78.00 5100.60 -99.90 4873.50 -327.00 4849.10 -351.40 5376.20 175.70 5810.25 609.75 5697.75 497.25
LTTS 2024/08/13 0.27 Strong Down Bearish, 50MA-Resist, VWAP-Resist 4823.45 5873.35 4111.00 1.94% 7.96% 9.55% 11.46% 12.46% 17.73% 17.84% 19.78% 12.68% Range:7.5% BO: 5215.95 R: 5267.85 38 -97 4916.85 93.40 5207.55 384.10 5284.05 460.60 5376.20 552.75 5424.45 601.00 5678.60 855.15 5684.10 860.65 5777.50 954.05 5435.05 611.60
LTTS 2024/06/18 0.39 Strong Up Neutral, 50MA-Resist, VWAP-Resist 4863.25 5873.35 4111.00 0.03% 0.23% 0.52% -0.80% -0.58% 3.33% 4.32% 0.35% 7.25% Range:9.9% BO: 4905.1 R: 4955.4 58 71 4864.55 1.30 4874.35 11.10 4888.65 25.40 4824.30 -38.95 4834.85 -28.40 5025.25 162.00 5073.40 210.15 4880.10 16.85 5215.95 352.70
LTIM 2024/06/11 0.60 Strong Up Bullish, VWAP-Resist 4903.55 6356.00 4513.55 0.97% 2.93% 2.63% 3.79% 2.37% 5.59% 11.48% 13.65% 14.16% Range:7.7% BO: 4977.2 R: 5007.95 57 83 4951.10 47.55 5047.20 143.65 5032.55 129.00 5089.60 186.05 5019.85 116.30 5177.50 273.95 5466.40 562.85 5572.65 669.10 5597.90 694.35
LTIM 2024/07/24 0.25 Strong Up Bullish, VWAP-Resist 5665.15 6356.00 4513.55 -1.19% 2.18% 2.14% 0.13% -0.12% -1.72% -4.19% 1.32% 8.55% Range:11.3% BO: 5762.75 R: 5879.15 67 71 5597.90 -67.25 5788.45 123.30 5786.60 121.45 5672.50 7.35 5658.15 -7.00 5567.50 -97.65 5427.55 -237.60 5739.95 74.80 6149.30 484.15
LTIM 2024/07/08 0.39 Strong Up Bullish, VWAP-Resist 5389.70 6356.00 4513.55 -0.23% -0.25% 0.33% 3.39% 1.64% 5.55% 5.25% -0.95% 6.01% Range:12.3% BO: 5474.0 R: 5550.0 68 48 5377.15 -12.55 5376.25 -13.45 5407.60 17.90 5572.65 182.95 5478.15 88.45 5688.60 298.90 5672.50 282.80 5338.30 -51.40 5713.45 323.75
LTIM 2024/08/07 0.49 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5567.50 6356.00 4513.55 -4.12% -3.48% -3.00% -3.28% -2.51% 2.46% 10.14% 10.40% 14.54% Range:7.1% BO: 5788.45 R: 5879.15 53 -58 5338.30 -229.20 5373.55 -193.95 5400.45 -167.05 5384.90 -182.60 5427.55 -139.95 5704.40 136.90 6132.10 564.60 6146.60 579.10 6377.15 809.65
LTIM 2024/04/22 0.52 Strong Down Neutral, VWAP-Support 4676.20 6356.00 4596.35 1.01% 1.08% -0.89% 2.39% 1.45% 0.50% -0.88% 3.50% 0.27% Range:9.8% BO: 5167.45 R: 5219.95 27 -124 4723.40 47.20 4726.80 50.60 4634.70 -41.50 4788.05 111.85 4743.95 67.75 4699.40 23.20 4634.85 -41.35 4839.75 163.55 4688.85 12.65
LTIM 2024/08/06 0.74 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5460.75 6356.00 4513.55 1.95% -2.24% -1.60% -1.10% -1.39% 4.63% 12.21% 12.90% 16.58% Range:7.1% BO: 5788.45 R: 5879.15 47 -142 5567.50 106.75 5338.30 -122.45 5373.55 -87.20 5400.45 -60.30 5384.90 -75.85 5713.45 252.70 6127.55 666.80 6165.40 704.65 6366.30 905.55
LTIM 2024/07/22 0.47 Strong Up Bullish, VWAP-Resist 5718.35 6356.00 4513.55 -0.52% -0.93% -2.11% 1.23% 1.19% -5.74% -5.56% -0.24% 7.47% Range:12.3% BO: 5762.75 R: 5879.15 72 127 5688.60 -29.75 5665.15 -53.20 5597.90 -120.45 5788.45 70.10 5786.60 68.25 5390.10 -328.25 5400.45 -317.90 5704.40 -13.95 6145.70 427.35
LTIM 2024/07/03 0.43 Strong Up Bullish, VWAP-Resist 5466.40 6356.00 4513.55 -0.13% -0.82% -1.40% -1.63% -1.65% 5.31% 2.41% -1.40% 1.78% Range:15.4% BO: 5474.0 R: 5550.0 77 117 5459.50 -6.90 5421.70 -44.70 5389.70 -76.70 5377.15 -89.25 5376.25 -90.15 5756.90 290.50 5597.90 131.50 5390.10 -76.30 5563.75 97.35
LTIM 2024/05/13 0.50 Strong Down Neutral, VWAP-Resist 4593.55 6356.00 4565.50 0.90% 1.21% 3.87% 3.72% 2.99% 6.37% 0.81% 9.88% 12.71% Range:6.6% BO: 4918.35 R: 4973.1 33 -164 4634.85 41.30 4649.30 55.75 4771.20 177.65 4764.30 170.75 4730.75 137.20 4885.95 292.40 4630.65 37.10 5047.20 453.65 5177.50 583.95
LTIM 2024/08/30 2.94 Strong Up Bullish, VWAP-Support 6156.05 6356.00 4513.55 -0.04% -0.17% -1.38% -0.11% 0.15% 4.23% 3.53% 1.91% 4.75% Range:0% BO: 0 R: 0 0 0 6153.50 -2.55 6145.70 -10.35 6071.20 -84.85 6149.30 -6.75 6165.40 9.35 6416.20 260.15 6373.10 217.05 6273.45 117.40 6448.55 292.50
LTIM 2024/05/29 0.61 Strong Up Bullish, 50MA-Support, VWAP-Support 4880.80 6356.00 4565.50 -2.21% -3.67% -4.74% -5.13% -3.93% 1.44% 3.52% 11.61% 10.79% Range:6.1% BO: 4892.05 R: 4933.45 59 94 4773.15 -107.65 4701.90 -178.90 4649.40 -231.40 4630.65 -250.15 4688.85 -191.95 4951.10 70.30 5052.45 171.65 5447.50 566.70 5407.60 526.80
LTIM 2024/05/24 0.55 Strong Up Neutral, 50MA-Resist, VWAP-Resist 4839.75 6356.00 4565.50 1.08% 0.95% 0.85% -1.38% -2.85% 2.84% 3.98% 6.98% 11.36% Range:5.1% BO: 4831.3 R: 4848.95 56 147 4892.05 52.30 4885.95 46.20 4880.80 41.05 4773.15 -66.60 4701.90 -137.85 4977.20 137.45 5032.55 192.80 5177.50 337.75 5389.70 549.95
LTIM 2024/07/05 0.38 Strong Up Bullish, VWAP-Resist 5421.70 6356.00 4513.55 -0.59% -0.82% -0.84% -0.26% 2.78% 5.47% 6.73% 2.69% 5.28% Range:14.3% BO: 5474.0 R: 5550.0 72 Cup and Handle 71 5389.70 -32.00 5377.15 -44.55 5376.25 -45.45 5407.60 -14.10 5572.65 150.95 5718.35 296.65 5786.60 364.90 5567.50 145.80 5707.80 286.10
LTIM 2024/05/14 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4634.85 6356.00 4565.50 0.31% 2.94% 2.79% 2.07% 3.04% 5.31% 1.17% 8.58% 16.01% Range:6.6% BO: 4918.35 R: 4953.0 38 -84 4649.30 14.45 4771.20 136.35 4764.30 129.45 4730.75 95.90 4775.75 140.90 4880.80 245.95 4688.85 54.00 5032.55 397.70 5377.05 742.20
LTIM 2024/09/03 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6145.70 6356.00 4513.55 -1.21% 0.06% 0.32% 0.01% 3.22% 5.04% 3.23% -0.51% Range:0% BO: 0 R: 0 0 0 6071.20 -74.50 6149.30 3.60 6165.40 19.70 6146.60 0.90 6343.35 197.65 6455.75 310.05 6344.10 198.40 6114.10 -31.60 NaN NaN
LTIM 2024/06/10 0.95 Strong Up Bullish, VWAP-Resist 4903.45 6356.00 4513.55 0.00% 0.97% 2.93% 2.63% 3.80% 4.49% 11.64% 10.28% 15.53% Range:7.7% BO: 4977.2 R: 5007.95 57 98 4903.55 0.10 4951.10 47.65 5047.20 143.75 5032.55 129.10 5089.60 186.15 5123.85 220.40 5474.00 570.55 5407.60 504.15 5665.15 761.70
LTIM 2024/06/25 0.33 Strong Up Bullish, VWAP-Support 5123.85 6356.00 4513.55 1.05% 4.94% 5.10% 6.32% 6.83% 4.94% 8.56% 12.97% 8.66% Range:9.7% BO: 5125.45 R: 5273.85 65 80 5177.50 53.65 5377.05 253.20 5385.05 261.20 5447.50 323.65 5474.00 350.15 5377.15 253.30 5562.35 438.50 5788.45 664.60 5567.50 443.65
LTIM 2024/08/12 0.41 Strong Down Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 5400.45 6356.00 4513.55 -0.29% 0.50% 3.02% 5.10% 5.69% 6.50% 13.80% 18.37% 17.47% Range:7.8% BO: 5788.45 R: 5879.15 46 -97 5384.90 -15.55 5427.55 27.10 5563.75 163.30 5676.10 275.65 5707.80 307.35 5751.55 351.10 6145.70 745.25 6392.35 991.90 6344.10 943.65
LTIM 2024/08/22 0.63 Strong Down Bullish, 20EMA-Support, VWAP-Resist 5704.40 6356.00 4513.55 -1.10% 0.62% 0.83% 7.42% 7.50% 7.80% 12.06% 10.90% 7.18% Range:7.8% BO: 5788.45 R: 5858.7 60 110 5641.60 -62.80 5739.95 35.55 5751.55 47.15 6127.55 423.15 6132.10 427.70 6149.30 444.90 6392.35 687.95 6326.10 621.70 6114.10 409.70
LTIM 2024/06/24 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5111.20 6356.00 4513.55 0.25% 1.30% 5.20% 5.36% 6.58% 5.45% 7.18% 9.52% 6.84% Range:9.7% BO: 5125.45 R: 5273.85 64 Cup and Handle 84 5123.85 12.65 5177.50 66.30 5377.05 265.85 5385.05 273.85 5447.50 336.30 5389.70 278.50 5478.15 366.95 5597.90 486.70 5460.75 349.55
LTIM 2024/05/06 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4703.95 6356.00 4591.50 -0.10% 0.21% -0.98% -2.05% -2.35% 0.57% 3.87% 2.05% 6.72% Range:6.1% BO: 4935.2 R: 4973.1 40 -18 4699.40 -4.55 4713.80 9.85 4658.00 -45.95 4607.65 -96.30 4593.55 -110.40 4730.75 26.80 4885.95 182.00 4800.25 96.30 5019.85 315.90
LTIM 2024/09/02 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6153.50 6356.00 4513.55 -0.13% -1.34% -0.07% 0.19% -0.11% 4.39% 2.80% 0.49% Range:0% BO: 0 R: 0 0 0 6145.70 -7.80 6071.20 -82.30 6149.30 -4.20 6165.40 11.90 6146.60 -6.90 6423.45 269.95 6326.10 172.60 6183.85 30.35 NaN NaN
LTF 2024/05/08 0.55 Sideways Neutral, 50MA-Resist, VWAP-Resist 161.70 179.00 126.60 -2.88% -4.02% -2.78% -2.66% -2.01% -1.58% -5.29% 2.26% 13.20% Range:6.5% BO: 172.15 R: 175.0 45 -88 157.05 -4.65 155.20 -6.50 157.20 -4.50 157.40 -4.30 158.45 -3.25 159.15 -2.55 153.15 -8.55 165.35 3.65 183.04 21.34
LTF 2024/05/28 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 156.80 179.00 126.60 0.54% -2.33% -2.46% 1.85% -4.75% 5.17% 12.38% 15.54% 15.08% Range:8.6% BO: 169.75 R: 172.15 42 -63 157.65 0.85 153.15 -3.65 152.95 -3.85 159.70 2.90 149.35 -7.45 164.90 8.10 176.21 19.41 181.17 24.37 180.45 23.65
LTF 2024/06/24 0.96 Weak Up Bullish, VWAP-Resist 180.51 186.70 126.60 2.77% 0.66% -0.69% 0.37% 5.31% 3.03% 2.96% -3.76% -7.36% Range:18.7% BO: 183.65 R: 186.7 62 71 185.51 5.00 181.71 1.20 179.26 -1.25 181.17 0.66 190.10 9.59 185.98 5.47 185.85 5.34 173.73 -6.78 167.23 -13.28
LTF 2024/09/02 1.15 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.86 194.25 126.60 0.91% -1.08% -0.18% -3.30% -2.70% 2.55% 7.99% 6.07% Range:0% BO: 0 R: 0 0 0 172.41 1.55 169.01 -1.85 170.55 -0.31 165.23 -5.63 166.24 -4.62 175.22 4.36 184.52 13.66 181.23 10.37 NaN NaN
LTF 2024/07/08 0.27 Weak Up Bullish, VWAP-Resist 185.98 194.25 126.60 -1.06% -2.97% -3.62% -2.00% -0.07% -6.17% -3.20% -10.93% -9.55% Range:16.3% BO: 190.1 R: 194.25 59 Bearish Engulfing 50 184.01 -1.97 180.45 -5.53 179.25 -6.73 182.26 -3.72 185.85 -0.13 174.51 -11.47 180.03 -5.95 165.65 -20.33 168.21 -17.77
LTF 2024/05/07 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 160.95 179.00 126.60 0.47% -2.42% -3.57% -2.33% -2.21% -2.86% -2.05% 4.66% 14.10% Range:6.5% BO: 172.15 R: 175.0 44 -93 161.70 0.75 157.05 -3.90 155.20 -5.75 157.20 -3.75 157.40 -3.55 156.35 -4.60 157.65 -3.30 168.45 7.50 183.65 22.70
LTF 2024/07/31 0.23 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 179.89 194.25 126.60 -1.88% -1.53% -6.31% -7.04% -5.77% -10.80% -6.10% -5.02% -3.07% Range:8.6% BO: 190.1 R: 194.25 51 Bearish Engulfing 21 176.50 -3.39 177.13 -2.76 168.53 -11.36 167.23 -12.66 169.51 -10.38 160.46 -19.43 168.92 -10.97 170.86 -9.03 174.36 -5.53
LTF 2024/05/29 0.48 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 157.65 179.00 126.60 -2.85% -2.98% 1.30% -5.26% -0.51% 8.23% 16.49% 20.58% 13.70% Range:8.6% BO: 169.75 R: 172.15 44 -24 153.15 -4.50 152.95 -4.70 159.70 2.05 149.35 -8.30 156.85 -0.80 170.62 12.97 183.65 26.00 190.10 32.45 179.25 21.60
LTF 2024/08/29 0.67 Sideways Neutral, 20EMA-Support, VWAP-Support 170.39 194.25 126.60 -0.60% 0.28% 1.19% -0.81% 0.09% 2.33% 4.47% 9.06% -3.89% Range:10.9% BO: 180.03 R: 182.47 49 86 169.36 -1.03 170.86 0.47 172.41 2.02 169.01 -1.38 170.55 0.16 174.36 3.97 178.00 7.61 185.82 15.43 163.76 -6.63
LTF 2024/04/24 0.56 Weak Up Bullish, 50MA-Support, VWAP-Resist 166.80 179.00 126.60 0.57% -1.80% 1.20% -0.09% 1.77% -5.85% -4.83% -6.00% 0.99% Range:13.4% BO: 172.15 R: 175.0 54 19 167.75 0.95 163.80 -3.00 168.80 2.00 166.65 -0.15 169.75 2.95 157.05 -9.75 158.75 -8.05 156.80 -10.00 168.45 1.65
LTF 2024/04/22 0.61 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 163.75 179.00 126.60 2.50% 1.86% 2.44% 0.03% 3.08% -1.71% -3.88% -3.66% -4.21% Range:14.6% BO: 172.15 R: 175.0 50 -60 167.85 4.10 166.80 3.05 167.75 4.00 163.80 0.05 168.80 5.05 160.95 -2.80 157.40 -6.35 157.75 -6.00 156.85 -6.90
LTF 2024/06/28 0.63 Weak Up Bullish, VWAP-Resist 181.17 187.80 126.60 4.93% 3.34% 4.16% 3.91% 4.82% 0.60% -4.11% -0.71% -7.26% Range:19.5% BO: 185.51 R: 187.8 60 46 190.10 8.93 187.23 6.06 188.70 7.53 188.25 7.08 189.91 8.74 182.26 1.09 173.73 -7.44 179.89 -1.28 168.02 -13.15
LTF 2024/07/05 0.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 189.91 194.25 126.60 -2.07% -3.11% -4.98% -5.61% -4.03% -8.52% -5.46% -10.74% -11.87% Range:17.5% BO: 190.1 R: 194.25 64 83 185.98 -3.93 184.01 -5.90 180.45 -9.46 179.25 -10.66 182.26 -7.65 173.73 -16.18 179.54 -10.37 169.51 -20.40 167.36 -22.55
LTF 2024/07/29 0.35 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 179.54 194.25 126.60 0.27% 0.19% -1.69% -1.34% -6.13% -6.42% -6.78% -5.10% -4.37% Range:8.6% BO: 190.1 R: 194.25 51 12 180.03 0.49 179.89 0.35 176.50 -3.04 177.13 -2.41 168.53 -11.01 168.02 -11.52 167.36 -12.18 170.39 -9.15 171.69 -7.85
LTF 2024/08/21 0.68 Weak Down Neutral, VWAP-Support 168.21 194.25 126.60 0.42% -0.35% 0.48% 1.68% 1.37% 0.48% -1.17% 7.79% 7.74% Range:11.1% BO: 180.47 R: 182.47 45 -5 168.92 0.71 167.62 -0.59 169.02 0.81 171.04 2.83 170.52 2.31 169.01 0.80 166.25 -1.96 181.31 13.10 181.23 13.02
LTF 2024/08/30 0.75 Sideways Neutral, 20EMA-Support, VWAP-Resist 169.36 194.25 126.60 0.89% 1.80% -0.21% 0.70% -2.44% 5.05% 7.06% 11.08% -2.39% Range:0% BO: 0 R: 0 0 0 170.86 1.50 172.41 3.05 169.01 -0.35 170.55 1.19 165.23 -4.13 177.91 8.55 181.31 11.95 188.12 18.76 165.32 -4.04
LTF 2024/05/16 0.38 Sideways Neutral, 50MA-Resist, VWAP-Support 158.75 179.00 126.60 1.23% 0.06% -1.51% 0.25% -0.63% -3.65% 6.11% 11.00% 19.75% Range:8.6% BO: 169.75 R: 172.15 44 -60 160.70 1.95 158.85 0.10 156.35 -2.40 159.15 0.40 157.75 -1.00 152.95 -5.80 168.45 9.70 176.21 17.46 190.10 31.35
LTF 2024/08/09 0.36 Weak Down Neutral, VWAP-Resist 166.20 194.25 126.60 1.10% -2.32% -3.45% -1.15% -0.72% 1.70% 2.80% 0.03% 11.02% Range:10.9% BO: 185.85 R: 189.95 37 -107 168.02 1.82 162.34 -3.86 160.46 -5.74 164.29 -1.91 165.00 -1.20 169.02 2.82 170.86 4.66 166.25 0.05 184.52 18.32
LTF 2024/09/03 1.57 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 172.41 194.25 126.60 -1.97% -1.08% -4.16% -3.58% -0.42% 2.00% 6.66% 1.48% Range:0% BO: 0 R: 0 0 0 169.01 -3.40 170.55 -1.86 165.23 -7.18 166.24 -6.17 171.69 -0.72 175.85 3.44 183.89 11.48 174.96 2.55 NaN NaN
LTF 2024/07/24 0.38 Sideways Bullish, 50MA-Support, VWAP-Resist 174.75 194.25 126.60 -0.58% 3.27% 2.74% 3.02% 2.94% -3.00% -8.18% -3.28% -2.40% Range:8.6% BO: 190.1 R: 194.25 44 -98 173.73 -1.02 180.47 5.72 179.54 4.79 180.03 5.28 179.89 5.14 169.51 -5.24 160.46 -14.29 169.02 -5.73 170.55 -4.20
LTF 2024/08/08 0.48 Weak Down Neutral, VWAP-Resist 165.65 194.25 126.60 0.33% 1.43% -2.00% -3.13% -0.82% 1.19% 2.24% 3.65% 9.45% Range:10.9% BO: 185.85 R: 189.95 36 -127 166.20 0.55 168.02 2.37 162.34 -3.31 160.46 -5.19 164.29 -1.36 167.62 1.97 169.36 3.71 171.69 6.04 181.31 15.66
LTF 2024/06/26 0.88 Weak Up Bullish, VWAP-Resist 181.71 187.80 126.60 -1.35% -0.30% 4.62% 3.04% 3.85% -0.69% 1.57% -1.19% -8.84% Range:19.5% BO: 185.51 R: 186.7 61 77 179.26 -2.45 181.17 -0.54 190.10 8.39 187.23 5.52 188.70 6.99 180.45 -1.26 184.57 2.86 179.54 -2.17 165.65 -16.06
LT 2024/05/21 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3440.95 3860.00 2856.15 0.58% 4.20% 5.37% 6.13% 6.31% -1.10% 4.58% 2.73% 5.04% Range:10.4% BO: 3652.3 R: 3666.0 45 12 3460.85 19.90 3585.40 144.45 3625.90 184.95 3652.00 211.05 3658.20 217.25 3403.20 -37.75 3598.70 157.75 3535.00 94.05 3614.35 173.40
LT 2024/07/30 0.68 Strong Up Bullish, VWAP-Support 3784.65 3919.90 2856.15 0.80% -0.14% -3.14% -6.78% -5.51% -6.15% -4.98% -2.11% -6.54% Range:7.0% BO: 3774.95 R: 3790.0 62 220 3815.00 30.35 3779.30 -5.35 3665.70 -118.95 3528.00 -256.65 3576.20 -208.45 3551.80 -232.85 3596.05 -188.60 3704.65 -80.00 3536.95 -247.70
LT 2024/05/15 0.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3411.30 3860.00 2856.15 1.45% 1.16% 0.87% 1.45% 5.10% 6.55% 2.09% 8.15% 4.02% Range:11.1% BO: 3679.25 R: 3802.1 42 -45 3460.60 49.30 3450.75 39.45 3440.95 29.65 3460.85 49.55 3585.40 174.10 3634.70 223.40 3482.55 71.25 3689.20 277.90 3548.45 137.15
LT 2024/06/25 0.53 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3587.80 3919.90 2856.15 0.42% -0.65% -1.10% -1.71% 1.08% 2.18% 1.36% 2.57% 1.41% Range:12.7% BO: 3897.15 R: 3919.9 50 -3 3602.95 15.15 3564.40 -23.40 3548.45 -39.35 3526.55 -61.25 3626.50 38.70 3666.10 78.30 3636.55 48.75 3679.90 92.10 3638.25 50.45
LT 2024/06/14 0.43 Strong Up Bullish, VWAP-Resist 3687.80 3919.90 2856.15 0.04% -2.65% -2.53% -4.14% -4.24% -4.37% -1.51% -0.86% 2.63% Range:12.7% BO: 3897.15 R: 3919.9 56 64 3689.20 1.40 3589.95 -97.85 3594.45 -93.35 3535.00 -152.80 3531.60 -156.20 3526.55 -161.25 3632.00 -55.80 3656.20 -31.60 3784.65 96.85
LT 2024/06/11 0.61 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3598.70 3919.90 2856.15 0.88% 2.92% 2.48% 2.51% -0.24% 0.12% 0.43% 1.41% 0.57% Range:16.1% BO: 3897.15 R: 3919.9 52 2 3630.30 31.60 3703.65 104.95 3687.80 89.10 3689.20 90.50 3589.95 -8.75 3602.95 4.25 3614.35 15.65 3649.35 50.65 3619.15 20.45
LT 2024/07/26 0.91 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3679.90 3919.90 2856.15 2.58% 2.85% 3.67% 2.70% -0.39% -2.39% -3.39% 0.25% -2.76% Range:4.4% BO: 3666.1 R: 3714.0 56 Cup and Handle 82 3774.95 95.05 3784.65 104.75 3815.00 135.10 3779.30 99.40 3665.70 -14.20 3592.05 -87.85 3555.05 -124.85 3689.05 9.15 3578.30 -101.60
LT 2024/04/23 0.59 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3610.15 3860.00 2856.15 0.68% 1.17% -0.14% 0.67% -0.44% -3.42% -5.51% 1.16% -3.53% Range:8.8% BO: 3838.0 R: 3860.0 48 -54 3634.85 24.70 3652.30 42.15 3605.20 -4.95 3634.30 24.15 3594.30 -15.85 3486.85 -123.30 3411.30 -198.85 3652.00 41.85 3482.55 -127.60
LT 2024/09/02 0.67 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3683.10 3919.90 2856.15 0.19% -0.88% -1.60% -2.94% -2.85% -0.57% 2.84% -5.04% Range:6.6% BO: 3779.3 R: 3838.95 55 Cup and Handle 87 3690.15 7.05 3650.80 -32.30 3624.15 -58.95 3574.75 -108.35 3578.30 -104.80 3662.25 -20.85 3787.70 104.60 3497.65 -185.45 NaN NaN
LT 2024/06/10 0.75 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3543.75 3919.90 2856.15 1.55% 2.44% 4.51% 4.06% 4.10% 1.24% 2.34% 2.18% -0.69% Range:16.1% BO: 3897.15 R: 3919.9 49 -23 3598.70 54.95 3630.30 86.55 3703.65 159.90 3687.80 144.05 3689.20 145.45 3587.80 44.05 3626.50 82.75 3621.10 77.35 3519.45 -24.30
LT 2024/04/29 0.62 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3634.30 3860.00 2856.15 -1.10% -0.96% -3.70% -4.71% -5.68% -7.01% -4.77% 0.96% -0.11% Range:8.3% BO: 3838.0 R: 3860.0 50 -16 3594.30 -40.00 3599.50 -34.80 3499.80 -134.50 3463.30 -171.00 3427.75 -206.55 3379.45 -254.85 3460.85 -173.45 3669.30 35.00 3630.30 -4.00
LT 2024/05/14 0.90 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3379.45 3860.00 2856.15 0.94% 2.40% 2.11% 1.82% 2.41% 7.56% 0.87% 9.12% 5.47% Range:12.8% BO: 3753.2 R: 3802.1 39 3 Outside Up -75 3411.30 31.85 3460.60 81.15 3450.75 71.30 3440.95 61.50 3460.85 81.40 3634.80 255.35 3409.00 29.55 3687.80 308.35 3564.40 184.95
LT 2024/06/12 0.54 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3630.30 3919.90 2856.15 2.02% 1.58% 1.62% -1.11% -0.99% -1.82% -1.57% 0.59% 1.37% Range:15.5% BO: 3897.15 R: 3919.9 54 16 3703.65 73.35 3687.80 57.50 3689.20 58.90 3589.95 -40.35 3594.45 -35.85 3564.40 -65.90 3573.30 -57.00 3651.60 21.30 3679.90 49.60
LT 2024/08/07 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3638.25 3919.90 2856.15 -2.33% -1.27% -1.82% -2.38% -2.56% -0.87% 1.24% -1.65% 1.25% Range:7.7% BO: 3815.0 R: 3838.95 49 -18 3553.55 -84.70 3592.05 -46.20 3571.95 -66.30 3551.80 -86.45 3545.20 -93.05 3606.50 -31.75 3683.45 45.20 3578.30 -59.95 3683.70 45.45
LT 2024/05/17 0.82 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3450.75 3860.00 2856.15 -0.28% 0.29% 3.90% 5.08% 5.83% 12.94% 2.70% 4.16% 5.09% Range:10.4% BO: 3652.3 R: 3666.0 45 0 3440.95 -9.80 3460.85 10.10 3585.40 134.65 3625.90 175.15 3652.00 201.25 3897.15 446.40 3543.75 93.00 3594.45 143.70 3626.50 175.75
LT 2024/08/20 0.50 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3572.70 3919.90 2856.15 0.65% 0.95% 0.72% 1.94% 3.64% 3.29% 0.66% 3.11% 2.26% Range:7.7% BO: 3815.0 R: 3838.95 46 -49 3596.05 23.35 3606.50 33.80 3598.55 25.85 3641.90 69.20 3702.70 130.00 3690.15 117.45 3596.15 23.45 3683.70 111.00 3653.50 80.80
LT 2024/08/09 0.31 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3592.05 3919.90 2856.15 -0.56% -1.12% -1.30% -0.66% -1.03% 1.39% 2.53% -1.53% 5.45% Range:7.7% BO: 3815.0 R: 3838.95 47 -48 3571.95 -20.10 3551.80 -40.25 3545.20 -46.85 3568.35 -23.70 3555.05 -37.00 3641.90 49.85 3683.10 91.05 3536.95 -55.10 3787.70 195.65
LT 2024/07/05 0.55 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3627.15 3919.90 2856.15 0.13% 1.07% 0.63% -0.17% 0.61% 0.67% 4.07% 0.31% -1.50% Range:8.0% BO: 3703.65 R: 3720.0 53 45 3632.00 4.85 3666.10 38.95 3650.05 22.90 3621.10 -6.05 3649.35 22.20 3651.45 24.30 3774.95 147.80 3638.25 11.10 3572.70 -54.45
LT 2024/08/28 0.65 Strong Down Bullish, VWAP-Resist 3689.05 3919.90 2856.15 -0.15% 0.42% -0.16% 0.03% -1.04% -4.12% 1.12% 0.45% -6.20% Range:7.5% BO: 3815.0 R: 3838.95 57 205 3683.45 -5.60 3704.65 15.60 3683.10 -5.95 3690.15 1.10 3650.80 -38.25 3536.95 -152.10 3730.45 41.40 3705.65 16.60 3460.35 -228.70
LT 2024/05/22 0.45 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3460.85 3860.00 2856.15 3.60% 4.77% 5.52% 5.70% 5.03% -1.50% 4.90% 2.04% 3.25% Range:10.4% BO: 3652.3 R: 3666.0 47 31 3585.40 124.55 3625.90 165.05 3652.00 191.15 3658.20 197.35 3634.80 173.95 3409.00 -51.85 3630.30 169.45 3531.60 70.75 3573.30 112.45
LT 2024/08/30 1.33 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3704.65 3919.90 2856.15 -0.58% -0.39% -1.45% -2.17% -3.51% -2.47% 2.41% -1.38% -4.04% Range:0% BO: 0 R: 0 0 0 3683.10 -21.55 3690.15 -14.50 3650.80 -53.85 3624.15 -80.50 3574.75 -129.90 3613.00 -91.65 3793.90 89.25 3653.50 -51.15 3555.05 -149.60
LT 2024/07/04 0.56 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3573.30 3919.90 2856.15 1.51% 1.64% 2.60% 2.15% 1.34% 1.26% 2.98% 0.08% -0.51% Range:8.1% BO: 3703.65 R: 3898.0 49 -1 3627.15 53.85 3632.00 58.70 3666.10 92.80 3650.05 76.75 3621.10 47.80 3618.50 45.20 3679.90 106.60 3576.20 2.90 3555.05 -18.25
LT 2024/07/15 0.35 Weak Down Bullish, 20EMA-Support, VWAP-Resist 3651.60 3919.90 2856.15 -0.41% 0.13% -0.91% -0.00% -3.11% 3.64% -2.06% -2.28% 1.03% Range:4.8% BO: 3703.65 R: 3720.0 54 92 3636.55 -15.05 3656.20 4.60 3618.50 -33.10 3651.45 -0.15 3538.05 -113.55 3784.65 133.05 3576.20 -75.40 3568.35 -83.25 3689.05 37.45
LT 2024/07/03 0.51 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3614.35 3919.90 2856.15 -1.14% 0.35% 0.49% 1.43% 0.99% 1.16% 0.13% -2.39% -1.27% Range:12.7% BO: 3897.15 R: 3919.9 52 32 3573.30 -41.05 3627.15 12.80 3632.00 17.65 3666.10 51.75 3650.05 35.70 3656.20 41.85 3619.15 4.80 3528.00 -86.35 3568.35 -46.00
LODHA 2024/04/24 0.50 Strong Up Bullish, VWAP-Resist 1250.45 1277.90 701.70 -2.97% -4.23% -1.90% -0.95% -0.57% -10.14% -4.51% 7.54% 14.63% Range:11.9% BO: 1235.15 R: 1265.0 63 156 1213.30 -37.15 1197.55 -52.90 1226.70 -23.75 1238.60 -11.85 1243.30 -7.15 1123.65 -126.80 1194.05 -56.40 1344.70 94.25 1433.35 182.90
LODHA 2024/09/02 0.45 Sideways Neutral, 20EMA-Support, VWAP-Support 1254.20 1649.95 701.70 -1.96% -2.87% -3.71% -5.37% -4.86% 1.74% 13.61% -6.25% Range:11.3% BO: 1309.8 R: 1336.0 45 -3 1229.60 -24.60 1218.20 -36.00 1207.70 -46.50 1186.85 -67.35 1193.30 -60.90 1276.00 21.80 1424.85 170.65 1175.85 -78.35 NaN NaN
LODHA 2024/07/22 0.58 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1437.85 1649.95 701.70 -4.73% -2.62% -2.96% -2.42% -5.34% -18.26% -9.73% -14.95% -14.48% Range:12.5% BO: 1594.8 R: 1614.8 46 3 Outside Down -107 1369.90 -67.95 1400.25 -37.60 1395.30 -42.55 1403.00 -34.85 1361.00 -76.85 1175.30 -262.55 1298.00 -139.85 1222.85 -215.00 1229.60 -208.25
LODHA 2024/07/03 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Support 1493.75 1649.95 701.70 1.06% 2.69% 3.07% 4.54% 2.10% -1.15% -6.59% -21.32% -13.23% Range:18.7% BO: 1594.8 R: 1649.95 54 -76 1509.65 15.90 1533.90 40.15 1539.65 45.90 1561.60 67.85 1525.15 31.40 1476.60 -17.15 1395.30 -98.45 1175.30 -318.45 1296.20 -197.55
LODHA 2024/05/03 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1211.00 1309.45 701.70 -3.67% -7.66% -8.14% -7.21% -7.08% -0.92% 11.43% 7.09% 31.48% Range:10.8% BO: 1250.45 R: 1309.45 53 Bearish Engulfing 56 1166.50 -44.50 1118.25 -92.75 1112.45 -98.55 1123.65 -87.35 1125.30 -85.70 1199.85 -11.15 1349.45 138.45 1296.85 85.85 1592.20 381.20
LODHA 2024/07/09 0.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1561.60 1649.95 701.70 -2.33% -5.72% -10.62% -6.27% -6.51% -10.33% -16.19% -20.32% -21.69% Range:10.1% BO: 1594.8 R: 1649.95 60 80 1525.15 -36.45 1472.30 -89.30 1395.80 -165.80 1463.70 -97.90 1459.95 -101.65 1400.25 -161.35 1308.80 -252.80 1244.35 -317.25 1222.85 -338.75
LODHA 2024/05/17 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 1199.85 1309.45 701.70 3.57% 9.40% 11.07% 11.33% 12.47% 19.49% 22.92% 32.00% 24.44% Range:11.0% BO: 1250.45 R: 1309.45 55 45 1242.70 42.85 1312.60 112.75 1332.70 132.85 1335.80 135.95 1349.45 149.60 1433.70 233.85 1474.90 275.05 1583.80 383.95 1493.05 293.20
LODHA 2024/08/08 0.43 Strong Down Neutral, VWAP-Resist 1188.10 1649.95 701.70 4.73% 9.25% 10.24% 8.08% 9.10% -2.26% 5.54% -0.03% 17.49% Range:24.7% BO: 1561.6 R: 1595.0 30 -93 1244.35 56.25 1298.00 109.90 1309.80 121.70 1284.05 95.95 1296.20 108.10 1161.25 -26.85 1253.90 65.80 1187.80 -0.30 1395.85 207.75
LODHA 2024/05/15 0.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1189.45 1309.45 701.70 0.39% 0.87% 4.48% 10.35% 12.04% 10.91% 16.80% 33.86% 26.41% Range:11.0% BO: 1250.45 R: 1309.45 53 0 1194.05 4.60 1199.85 10.40 1242.70 53.25 1312.60 123.15 1332.70 143.25 1319.20 129.75 1389.25 199.80 1592.20 402.75 1503.55 314.10
LODHA 2024/08/19 0.30 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1287.95 1649.95 701.70 -2.23% -3.73% -5.05% -9.84% -5.66% -2.62% -7.35% 0.03% -4.16% Range:20.4% BO: 1476.6 R: 1500.0 45 Bearish Engulfing 48 1259.25 -28.70 1239.85 -48.10 1222.85 -65.10 1161.25 -126.70 1215.05 -72.90 1254.20 -33.75 1193.30 -94.65 1288.40 0.45 1234.40 -53.55
LODHA 2024/06/12 0.28 Strong Up Bullish, VWAP-Resist 1466.95 1505.95 701.70 4.89% 6.15% 8.54% 5.35% 7.97% 4.88% 2.91% -0.22% -4.36% Range:22.7% BO: 1478.2 R: 1504.75 66 115 1538.75 71.80 1557.10 90.15 1592.20 125.25 1545.50 78.55 1583.80 116.85 1538.50 71.55 1509.65 42.70 1463.70 -3.25 1403.00 -63.95
LODHA 2024/05/02 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1243.30 1309.45 701.70 -2.60% -6.18% -10.06% -10.52% -9.62% -3.96% 7.44% 4.87% 25.24% Range:10.8% BO: 1250.45 R: 1309.45 59 76 1211.00 -32.30 1166.50 -76.80 1118.25 -125.05 1112.45 -130.85 1123.65 -119.65 1194.05 -49.25 1335.80 92.50 1303.80 60.50 1557.10 313.80
LODHA 2024/06/06 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1389.25 1486.85 701.70 3.17% 6.17% 6.40% 5.59% 10.76% 14.80% 8.23% 12.41% 3.50% Range:22.4% BO: 1433.7 R: 1486.85 61 75 1433.35 44.10 1474.90 85.65 1478.20 88.95 1466.95 77.70 1538.75 149.50 1594.80 205.55 1503.55 114.30 1561.60 172.35 1437.85 48.60
LODHA 2024/08/16 0.52 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1296.20 1649.95 701.70 -0.64% -2.85% -4.35% -5.66% -10.41% -3.26% -8.44% -0.99% 0.32% Range:20.4% BO: 1476.6 R: 1500.0 45 33 1287.95 -8.25 1259.25 -36.95 1239.85 -56.35 1222.85 -73.35 1161.25 -134.95 1253.90 -42.30 1186.85 -109.35 1283.40 -12.80 1300.40 4.20
LODHA 2024/07/01 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1521.55 1649.95 701.70 -1.87% -1.83% -0.78% 0.81% 1.19% -3.80% -9.97% -16.30% -13.92% Range:18.7% BO: 1594.8 R: 1649.95 57 -21 1493.05 -28.50 1493.75 -27.80 1509.65 -11.90 1533.90 12.35 1539.65 18.10 1463.70 -57.85 1369.90 -151.65 1273.60 -247.95 1309.80 -211.75
LODHA 2024/06/10 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1474.90 1504.75 701.70 0.22% -0.54% 4.33% 5.57% 7.95% 0.37% 1.23% -0.18% -5.06% Range:23.8% BO: 1433.7 R: 1486.85 67 180 1478.20 3.30 1466.95 -7.95 1538.75 63.85 1557.10 82.20 1592.20 117.30 1480.30 5.40 1493.05 18.15 1472.30 -2.60 1400.25 -74.65
LODHA 2024/07/26 0.57 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1403.00 1649.95 701.70 -2.99% -5.34% -6.71% -9.22% -12.25% -11.31% -8.20% -10.78% -14.95% Range:12.3% BO: 1561.6 R: 1595.0 44 -74 1361.00 -42.00 1328.10 -74.90 1308.80 -94.20 1273.60 -129.40 1231.15 -171.85 1244.35 -158.65 1287.95 -115.05 1251.75 -151.25 1193.30 -209.70
LODHA 2024/06/25 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1480.30 1649.95 701.70 -3.07% 3.93% 1.57% 2.79% 0.86% 5.49% -1.37% -5.22% -17.89% Range:18.8% BO: 1594.8 R: 1649.95 55 0 1434.85 -45.45 1538.50 58.20 1503.55 23.25 1521.55 41.25 1493.05 12.75 1561.60 81.30 1459.95 -20.35 1403.00 -77.30 1215.45 -264.85
LODHA 2024/08/07 0.92 Strong Down Neutral, VWAP-Resist 1215.45 1649.95 701.70 -2.25% 2.38% 6.79% 7.76% 5.64% 0.61% 3.21% -1.82% 7.24% Range:24.7% BO: 1561.6 R: 1595.0 32 -93 1188.10 -27.35 1244.35 28.90 1298.00 82.55 1309.80 94.35 1284.05 68.60 1222.85 7.40 1254.45 39.00 1193.30 -22.15 1303.50 88.05
LODHA 2024/07/04 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1509.65 1649.95 701.70 1.61% 1.99% 3.44% 1.03% -2.47% -4.04% -7.06% -21.16% -14.69% Range:18.7% BO: 1594.8 R: 1649.95 55 -44 1533.90 24.25 1539.65 30.00 1561.60 51.95 1525.15 15.50 1472.30 -37.35 1448.65 -61.00 1403.00 -106.65 1190.25 -319.40 1287.95 -221.70
LODHA 2024/07/05 0.30 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1533.90 1649.95 701.70 0.37% 1.81% -0.57% -4.02% -9.00% -6.26% -11.27% -20.76% -17.91% Range:18.7% BO: 1594.8 R: 1649.95 58 -3 1539.65 5.75 1561.60 27.70 1525.15 -8.75 1472.30 -61.60 1395.80 -138.10 1437.85 -96.05 1361.00 -172.90 1215.45 -318.45 1259.25 -274.65
LODHA 2024/08/30 2.11 Weak Down Neutral, 20EMA-Support, VWAP-Resist 1253.90 1649.95 701.70 0.02% -1.94% -2.85% -3.68% -5.35% -1.89% 11.32% -2.62% -3.46% Range:0% BO: 0 R: 0 0 0 1254.20 0.30 1229.60 -24.30 1218.20 -35.70 1207.70 -46.20 1186.85 -67.05 1230.20 -23.70 1395.85 141.95 1221.05 -32.85 1210.55 -43.35
LLOYDSME 2024/07/24 0.17 Weak Down Neutral, 50MA-Resist, VWAP-Resist 710.35 786.00 492.00 2.02% 5.43% 3.47% 4.13% 2.97% 4.10% 3.35% 9.61% 9.70% Range:10.3% BO: 775.1 R: 786.0 43 -97 724.70 14.35 748.95 38.60 735.00 24.65 739.70 29.35 731.45 21.10 739.45 29.10 734.15 23.80 778.65 68.30 779.25 68.90
LLOYDSME 2024/06/12 0.62 Sideways Bullish, VWAP-Resist 724.50 750.00 492.00 -0.54% -0.15% 3.20% -1.04% 1.48% 0.53% 6.98% 2.10% 3.37% Range:13.0% BO: 723.9 R: 749.0 58 120 720.60 -3.90 723.40 -1.10 747.70 23.20 716.95 -7.55 735.20 10.70 728.35 3.85 775.10 50.60 739.75 15.25 748.95 24.45
LLOYDSME 2024/04/26 0.43 Strong Up Bullish, VWAP-Resist 727.25 749.00 492.00 -1.26% 2.06% 1.64% -2.11% -4.59% -3.67% -1.65% -5.78% -0.46% Range:22.6% BO: 731.35 R: 749.0 72 81 718.10 -9.15 742.20 14.95 739.20 11.95 711.90 -15.35 693.90 -33.35 700.55 -26.70 715.25 -12.00 685.25 -42.00 723.90 -3.35
LLOYDSME 2024/05/24 0.31 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 702.55 750.00 492.00 -0.98% -1.66% -1.57% -2.46% -3.17% 0.55% 2.97% 3.64% 7.35% Range:10.6% BO: 742.2 R: 750.0 54 61 695.70 -6.85 690.90 -11.65 691.55 -11.00 685.25 -17.30 680.30 -22.25 706.40 3.85 723.40 20.85 728.15 25.60 754.20 51.65
LLOYDSME 2024/08/08 0.35 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 738.40 799.00 492.00 3.18% 2.85% 1.14% -0.58% 0.22% 4.06% 4.88% 1.67% 14.17% Range:11.0% BO: 781.55 R: 799.0 50 12 761.90 23.50 759.45 21.05 746.80 8.40 734.15 -4.25 740.00 1.60 768.40 30.00 774.45 36.05 750.75 12.35 843.05 104.65
LLOYDSME 2024/08/07 0.42 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 739.45 799.00 492.00 -0.14% 3.04% 2.70% 0.99% -0.72% 5.02% 4.03% 2.76% 8.59% Range:11.0% BO: 781.55 R: 799.0 51 6 738.40 -1.05 761.90 22.45 759.45 20.00 746.80 7.35 734.15 -5.30 776.55 37.10 769.25 29.80 759.85 20.40 802.95 63.50
LLOYDSME 2024/06/13 0.38 Weak Up Bullish, VWAP-Resist 720.60 750.00 492.00 0.39% 3.76% -0.51% 2.03% 1.95% 1.61% 5.93% 1.85% 2.00% Range:13.0% BO: 724.5 R: 749.0 57 94 723.40 2.80 747.70 27.10 716.95 -3.65 735.20 14.60 734.65 14.05 732.20 11.60 763.35 42.75 733.95 13.35 735.00 14.40
LLOYDSME 2024/06/28 0.79 Strong Up Bullish, VWAP-Resist 732.20 774.90 492.00 0.09% -0.29% 0.87% 5.86% 4.25% 2.08% -5.01% -0.10% 3.72% Range:15.7% BO: 747.7 R: 774.9 57 46 732.85 0.65 730.05 -2.15 738.60 6.40 775.10 42.90 763.35 31.15 747.40 15.20 695.50 -36.70 731.45 -0.75 759.45 27.25
LLOYDSME 2024/06/07 0.71 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 706.40 750.00 492.00 1.73% 2.48% 2.56% 2.01% 2.41% 3.14% 3.74% 6.80% 0.72% Range:11.9% BO: 715.25 R: 729.0 55 53 718.65 12.25 723.90 17.50 724.50 18.10 720.60 14.20 723.40 17.00 728.60 22.20 732.85 26.45 754.45 48.05 711.50 5.10
LLOYDSME 2024/05/15 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 692.40 750.00 492.00 -1.36% 2.73% 3.30% 1.93% 1.86% -1.03% 1.18% 7.99% 5.75% Range:10.6% BO: 742.2 R: 750.0 52 Bearish Engulfing -29 683.00 -9.40 711.30 18.90 715.25 22.85 705.75 13.35 705.25 12.85 685.25 -7.15 700.60 8.20 747.70 55.30 732.20 39.80
LLOYDSME 2024/05/08 0.39 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 677.65 750.00 492.00 -2.05% 0.69% 3.38% 3.03% 2.18% 4.07% 1.12% 6.05% 8.41% Range:15.2% BO: 742.2 R: 750.0 48 -165 663.75 -13.90 682.30 4.65 700.55 22.90 698.20 20.55 692.40 14.75 705.25 27.60 685.25 7.60 718.65 41.00 734.65 57.00
LLOYDSME 2024/04/24 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 731.15 739.00 492.00 -0.09% -0.53% -1.78% 1.51% 1.10% -9.22% -6.59% -5.51% -3.39% Range:22.6% BO: 731.35 R: 739.0 74 91 730.50 -0.65 727.25 -3.90 718.10 -13.05 742.20 11.05 739.20 8.05 663.75 -67.40 683.00 -48.15 690.90 -40.25 706.40 -24.75
LLOYDSME 2024/09/02 2.20 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 766.35 810.95 492.00 0.76% 1.70% 1.68% 0.45% -0.85% 3.09% 13.68% 28.61% Range:0% BO: 0 R: 0 0 0 772.20 5.85 779.35 13.00 779.25 12.90 769.80 3.45 759.85 -6.50 790.00 23.65 871.20 104.85 985.60 219.25 NaN NaN
LLOYDSME 2024/08/12 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 759.45 799.00 492.00 -1.67% -3.33% -2.56% -1.10% -1.56% 2.28% 1.68% -0.68% 15.51% Range:11.0% BO: 781.55 R: 799.0 55 82 746.80 -12.65 734.15 -25.30 740.00 -19.45 751.10 -8.35 747.60 -11.85 776.80 17.35 772.20 12.75 754.30 -5.15 877.25 117.80
LLOYDSME 2024/07/11 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 745.25 786.00 492.00 0.29% -0.74% -1.52% -0.81% -4.80% 0.50% 4.87% 0.21% 4.48% Range:7.5% BO: 775.1 R: 786.0 55 22 747.40 2.15 739.75 -5.50 733.95 -11.30 739.20 -6.05 709.50 -35.75 748.95 3.70 781.55 36.30 746.80 1.55 778.65 33.40
LLOYDSME 2024/05/07 0.51 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 680.95 750.00 492.00 -0.48% -2.53% 0.20% 2.88% 2.53% 3.64% 1.56% 3.74% 7.97% Range:17.9% BO: 742.2 R: 750.0 49 -165 677.65 -3.30 663.75 -17.20 682.30 1.35 700.55 19.60 698.20 17.25 705.75 24.80 691.55 10.60 706.40 25.45 735.20 54.25
LLOYDSME 2024/08/13 0.22 Weak Up Bullish, 20EMA-Support, VWAP-Resist 746.80 799.00 492.00 -1.69% -0.91% 0.58% 0.11% 1.15% 4.52% 4.36% 3.66% 16.99% Range:11.0% BO: 781.55 R: 799.0 52 Bearish Engulfing 40 734.15 -12.65 740.00 -6.80 751.10 4.30 747.60 0.80 755.40 8.60 780.55 33.75 779.35 32.55 774.10 27.30 873.65 126.85
LLOYDSME 2024/08/30 0.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 774.45 810.95 492.00 -1.05% -0.29% 0.63% 0.62% -0.60% -0.05% 8.86% 26.64% 29.03% Range:8.4% BO: 810.95 R: 0 56 53 766.35 -8.10 772.20 -2.25 779.35 4.90 779.25 4.80 769.80 -4.65 774.10 -0.35 843.05 68.60 980.75 206.30 999.30 224.85
LINDEINDIA 2024/07/23 0.79 Strong Up Neutral, VWAP-Resist 7953.55 9935.05 5325.00 -0.87% 1.23% -0.17% -0.59% 0.46% -1.99% -6.48% -8.12% -9.45% Range:13.8% BO: 9228.35 R: 9333.0 36 -160 7884.00 -69.55 8051.10 97.55 7940.15 -13.40 7906.50 -47.05 7990.45 36.90 7795.30 -158.25 7438.05 -515.50 7307.90 -645.65 7202.15 -751.40
LINDEINDIA 2024/08/07 0.47 Strong Down Neutral, VWAP-Resist 7812.00 9935.05 5325.00 -1.93% -1.49% -2.32% -4.79% -8.30% -6.57% -7.87% -5.58% 3.63% Range:15.5% BO: 9228.35 R: 9333.0 38 -97 7661.25 -150.75 7695.45 -116.55 7630.95 -181.05 7438.05 -373.95 7163.65 -648.35 7298.90 -513.10 7197.25 -614.75 7375.85 -436.15 8095.90 283.90
LINDEINDIA 2024/08/09 0.42 Strong Down Neutral, VWAP-Resist 7695.45 9935.05 5325.00 -0.84% -3.34% -6.91% -6.34% -3.36% -5.22% -6.49% -0.14% 11.41% Range:12.7% BO: 8774.6 R: 9093.95 36 -123 7630.95 -64.50 7438.05 -257.40 7163.65 -531.80 7207.30 -488.15 7436.55 -258.90 7293.50 -401.95 7195.95 -499.50 7684.90 -10.55 8573.45 878.00
LINDEINDIA 2024/08/02 0.57 Strong Down Neutral, VWAP-Resist 8066.10 9935.05 5325.00 -3.30% -3.36% -3.15% -5.02% -4.60% -7.80% -9.58% -10.71% 3.13% Range:14.6% BO: 9228.35 R: 9333.0 43 -31 7799.85 -266.25 7795.30 -270.80 7812.00 -254.10 7661.25 -404.85 7695.45 -370.65 7436.55 -629.55 7293.50 -772.60 7202.15 -863.95 8318.55 252.45
LINDEINDIA 2024/06/07 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 8512.95 9935.05 5325.00 -0.85% 5.69% 8.07% 8.99% 8.80% -2.45% -0.79% 1.97% -6.57% Range:21.8% BO: 9691.25 R: 9935.05 51 -44 8440.50 -72.45 8997.15 484.20 9199.95 687.00 9278.10 765.15 9262.40 749.45 8304.25 -208.70 8445.50 -67.45 8680.55 167.60 7953.55 -559.40
LINDEINDIA 2024/07/02 0.33 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8488.20 9935.05 5325.00 1.21% 6.83% 6.16% 8.72% 6.61% 1.52% -7.12% -4.97% -15.60% Range:12.6% BO: 9278.1 R: 9750.0 49 -36 8591.00 102.80 9068.00 579.80 9011.20 523.00 9228.35 740.15 9049.40 561.20 8617.50 129.30 7884.00 -604.20 8066.10 -422.10 7163.65 -1324.55
LINDEINDIA 2024/09/03 0.40 Strong Down Neutral, VWAP-Resist 7226.05 9935.05 5325.00 -0.33% 2.95% 2.21% 2.07% 7.80% 11.84% 18.12% 10.66% Range:11.2% BO: 8066.1 R: 8169.6 34 -81 7202.15 -23.90 7439.45 213.40 7385.75 159.70 7375.85 149.80 7789.95 563.90 8081.60 855.55 8535.40 1309.35 7996.30 770.25 NaN NaN
LINDEINDIA 2024/07/01 0.34 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 8445.50 9935.05 5325.00 0.51% 1.72% 7.37% 6.70% 9.27% 3.08% -5.82% -3.18% -11.93% Range:12.6% BO: 9278.1 R: 9750.0 48 -54 8488.20 42.70 8591.00 145.50 9068.00 622.50 9011.20 565.70 9228.35 782.85 8705.85 260.35 7953.55 -491.95 8176.95 -268.55 7438.05 -1007.45
LINDEINDIA 2024/04/29 0.34 Strong Up Bullish, VWAP-Resist 8277.45 8484.80 5325.00 -0.26% 2.14% 0.04% 1.39% -3.56% 0.05% 12.15% 5.22% 11.14% Range:24.0% BO: 8390.0 R: 8484.8 75 119 8255.80 -21.65 8455.00 177.55 8281.00 3.55 8392.65 115.20 7983.10 -294.35 8281.90 4.45 9283.55 1006.10 8709.55 432.10 9199.95 922.50
LINDEINDIA 2024/07/29 0.61 Strong Down Neutral, VWAP-Resist 7906.50 9935.05 5325.00 1.06% 3.23% 3.42% 2.02% -1.35% -3.49% -6.11% -8.97% -1.47% Range:14.6% BO: 9228.35 R: 9333.0 37 -83 7990.45 83.95 8162.05 255.55 8176.95 270.45 8066.10 159.60 7799.85 -106.65 7630.95 -275.55 7423.05 -483.45 7197.25 -709.25 7789.95 -116.55
LINDEINDIA 2024/06/26 0.42 Strong Up Neutral, 50MA-Resist, VWAP-Resist 8175.05 9935.05 5325.00 -0.04% 1.52% 3.31% 3.83% 5.09% 6.18% 2.83% -3.28% -6.28% Range:12.6% BO: 9278.1 R: 9750.0 42 -104 8171.60 -3.45 8299.20 124.15 8445.50 270.45 8488.20 313.15 8591.00 415.95 8680.55 505.50 8406.80 231.75 7906.50 -268.55 7661.25 -513.80
LINDEINDIA 2024/08/21 0.70 Strong Down Neutral, VWAP-Resist 7334.15 9935.05 5325.00 -0.48% -0.36% -0.55% -0.66% -0.86% -1.80% 4.78% 11.39% 12.26% Range:12.4% BO: 8176.95 R: 8550.0 34 -77 7298.90 -35.25 7307.90 -26.25 7293.50 -40.65 7285.95 -48.20 7271.40 -62.75 7202.15 -132.00 7684.90 350.75 8169.65 835.50 8233.00 898.85
LINDEINDIA 2024/06/10 0.25 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 8440.50 9935.05 5325.00 6.59% 9.00% 9.92% 9.74% 9.80% -2.05% 0.57% 3.96% -6.59% Range:21.8% BO: 9691.25 R: 9935.05 50 -49 8997.15 556.65 9199.95 759.45 9278.10 837.60 9262.40 821.90 9267.65 827.15 8267.45 -173.05 8488.20 47.70 8774.60 334.10 7884.00 -556.50
LINDEINDIA 2024/06/03 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Support 8916.95 9935.05 5325.00 -7.05% -9.02% -2.60% -4.53% -5.34% 3.93% -7.28% 1.69% -3.36% Range:21.8% BO: 9691.25 R: 9935.05 56 -14 8288.35 -628.60 8112.95 -804.00 8685.55 -231.40 8512.95 -404.00 8440.50 -476.45 9267.65 350.70 8267.45 -649.50 9068.00 151.05 8617.50 -299.45
LINDEINDIA 2024/06/25 0.57 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8267.45 9935.05 5325.00 -1.12% -1.16% 0.38% 2.15% 2.67% 9.46% 4.23% -3.96% -5.51% Range:12.6% BO: 9278.1 R: 9750.0 44 -76 8175.05 -92.40 8171.60 -95.85 8299.20 31.75 8445.50 178.05 8488.20 220.75 9049.40 781.95 8617.50 350.05 7940.15 -327.30 7812.00 -455.45
LINDEINDIA 2024/07/09 0.34 Strong Up Bullish, VWAP-Resist 9049.40 9935.05 5325.00 -4.08% -3.04% -4.66% -3.80% -4.77% -12.88% -9.81% -14.96% -19.34% Range:11.9% BO: 9278.1 R: 9750.0 57 Bearish Engulfing 113 8680.55 -368.85 8774.60 -274.80 8627.40 -422.00 8705.85 -343.55 8617.50 -431.90 7884.00 -1165.40 8162.05 -887.35 7695.45 -1353.95 7298.90 -1750.50
LINDEINDIA 2024/05/24 0.52 Strong Up Bullish, VWAP-Resist 9111.30 9935.05 5325.00 -4.47% -8.06% -7.64% 0.37% -4.41% -6.57% 1.66% -10.28% 1.28% Range:21.8% BO: 9691.25 R: 9935.05 64 57 8704.25 -407.05 8376.65 -734.65 8415.45 -695.85 9144.85 33.55 8709.55 -401.75 8512.95 -598.35 9262.40 151.10 8175.05 -936.25 9228.35 117.05
LINDEINDIA 2024/08/06 0.52 Strong Down Neutral, VWAP-Resist 7795.30 9935.05 5325.00 0.21% -1.72% -1.28% -2.11% -4.58% -5.92% -6.72% -5.25% 6.04% Range:15.5% BO: 9228.35 R: 9333.0 37 -102 7812.00 16.70 7661.25 -134.05 7695.45 -99.85 7630.95 -164.35 7438.05 -357.25 7334.15 -461.15 7271.40 -523.90 7385.75 -409.55 8266.50 471.20
LINDEINDIA 2024/08/29 0.45 Strong Down Neutral, VWAP-Resist 7197.25 9935.05 5325.00 0.39% -0.02% 0.40% 0.07% 3.37% 5.41% 12.49% 17.89% 13.21% Range:12.4% BO: 8176.95 R: 8550.0 31 -89 7225.30 28.05 7195.95 -1.30 7226.05 28.80 7202.15 4.90 7439.45 242.20 7586.50 389.25 8095.90 898.65 8485.10 1287.85 8147.75 950.50
LINDEINDIA 2024/08/22 0.43 Strong Down Neutral, VWAP-Resist 7298.90 9935.05 5325.00 0.12% -0.07% -0.18% -0.38% -1.39% 1.93% 3.94% 17.46% 9.55% Range:12.4% BO: 8176.95 R: 8550.0 33 -74 7307.90 9.00 7293.50 -5.40 7285.95 -12.95 7271.40 -27.50 7197.25 -101.65 7439.45 140.55 7586.50 287.60 8573.45 1274.55 7996.30 697.40
LINDEINDIA 2024/09/02 0.48 Strong Down Neutral, VWAP-Resist 7195.95 9935.05 5325.00 0.42% 0.09% 3.38% 2.64% 2.50% 15.60% 19.14% 14.41% Range:0% BO: 0 R: 0 0 0 7226.05 30.10 7202.15 6.20 7439.45 243.50 7385.75 189.80 7375.85 179.90 8318.55 1122.60 8573.45 1377.50 8233.00 1037.05 NaN NaN
LINDEINDIA 2024/07/30 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 7990.45 9935.05 5325.00 2.15% 2.33% 0.95% -2.39% -2.44% -6.91% -8.21% -9.58% -3.82% Range:14.6% BO: 9228.35 R: 9333.0 40 -69 8162.05 171.60 8176.95 186.50 8066.10 75.65 7799.85 -190.60 7795.30 -195.15 7438.05 -552.40 7334.15 -656.30 7225.30 -765.15 7684.90 -305.55
LINDEINDIA 2024/08/30 1.26 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 7225.30 9935.05 5325.00 -0.41% 0.01% -0.32% 2.96% 2.22% 13.90% 13.07% 16.34% 12.45% Range:0% BO: 0 R: 0 0 0 7195.95 -29.35 7226.05 0.75 7202.15 -23.15 7439.45 214.15 7385.75 160.45 8229.35 1004.05 8169.65 944.35 8406.15 1180.85 8124.50 899.20
LINDEINDIA 2024/05/13 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7928.70 8645.00 5325.00 4.45% 10.68% 13.36% 18.27% 22.23% 5.65% 4.54% 17.02% 3.11% Range:19.6% BO: 8455.0 R: 8645.0 57 -54 8281.90 353.20 8775.30 846.60 8988.15 1059.45 9377.45 1448.75 9691.25 1762.55 8376.65 447.95 8288.35 359.65 9278.10 1349.40 8175.05 246.35
LINDEINDIA 2024/05/23 0.73 Strong Up Bullish, VWAP-Resist 9158.45 9935.05 5325.00 -0.51% -4.96% -8.54% -8.11% -0.15% -5.16% 1.31% -9.73% -1.61% Range:24.9% BO: 9691.25 R: 9935.05 65 3 Outside Down 75 9111.30 -47.15 8704.25 -454.20 8376.65 -781.80 8415.45 -743.00 9144.85 -13.60 8685.55 -472.90 9278.10 119.65 8267.45 -891.00 9011.20 -147.25
LICI 2024/05/17 0.56 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 970.40 1175.00 597.35 5.49% 8.76% 6.27% 6.12% 6.77% 10.02% 2.78% 5.87% 1.55% Range:10.8% BO: 999.15 R: 1010.0 52 43 1023.70 53.30 1055.45 85.05 1031.20 60.80 1029.75 59.35 1036.05 65.65 1067.65 97.25 997.40 27.00 1027.40 57.00 985.45 15.05
LICI 2024/09/02 0.35 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1058.60 1222.00 597.35 0.35% 0.58% 1.01% -1.86% -2.77% -2.88% -2.43% -8.62% Range:12.9% BO: 1179.55 R: 1222.0 45 -18 1062.30 3.70 1064.75 6.15 1069.30 10.70 1038.90 -19.70 1029.30 -29.30 1028.15 -30.45 1032.85 -25.75 967.35 -91.25 NaN NaN
LICI 2024/05/08 0.52 Strong Down Neutral, VWAP-Support, BullCross-VWAP 929.85 1175.00 597.35 -2.98% -2.03% -4.10% 0.12% 6.47% 10.90% 6.82% 7.26% 10.12% Range:8.4% BO: 1006.55 R: 1016.35 40 -162 902.15 -27.70 910.95 -18.90 891.70 -38.15 931.00 1.15 990.00 60.15 1031.20 101.35 993.30 63.45 997.40 67.55 1023.95 94.10
LICI 2024/08/16 0.56 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1057.30 1222.00 597.35 1.42% 1.01% 2.54% 1.72% 0.38% 0.66% -1.74% -3.41% -3.13% Range:13.5% BO: 1188.1 R: 1222.0 44 -102 1072.35 15.05 1067.95 10.65 1084.15 26.85 1075.50 18.20 1061.35 4.05 1064.25 6.95 1038.90 -18.40 1021.20 -36.10 1024.25 -33.05
LICI 2024/06/07 0.51 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 994.20 1175.00 597.35 0.32% 1.26% 0.43% 0.81% 7.31% 2.14% 0.22% 5.56% 9.30% Range:16.5% BO: 1067.65 R: 1078.8 51 -44 997.40 3.20 1006.70 12.50 998.45 4.25 1002.30 8.10 1066.85 72.65 1015.45 21.25 996.35 2.15 1049.50 55.30 1086.65 92.45
LICI 2024/08/07 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support 1123.55 1222.00 597.35 0.18% 0.88% -4.38% -8.45% -8.57% -4.28% -4.87% -8.39% -10.95% Range:14.7% BO: 1188.1 R: 1222.0 53 -63 1125.60 2.05 1133.45 9.90 1074.35 -49.20 1028.60 -94.95 1027.30 -96.25 1075.50 -48.05 1068.85 -54.70 1029.30 -94.25 1000.55 -123.00
LICI 2024/07/30 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1188.10 1197.00 597.35 -1.01% -0.75% -0.72% -6.77% -9.14% -13.42% -8.75% -10.42% -14.68% Range:17.1% BO: 1184.35 R: 1197.0 72 114 1176.10 -12.00 1179.15 -8.95 1179.55 -8.55 1107.65 -80.45 1079.55 -108.55 1028.60 -159.50 1084.15 -103.95 1064.25 -123.85 1013.70 -174.40
LICI 2024/05/30 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 993.30 1175.00 597.35 1.95% 7.49% -6.59% -5.23% -1.26% 0.91% 3.09% -0.79% 5.86% Range:15.5% BO: 1055.45 R: 1066.75 51 10 1012.70 19.40 1067.65 74.35 927.85 -65.45 941.40 -51.90 980.80 -12.50 1002.30 9.00 1023.95 30.65 985.45 -7.85 1051.55 58.25
LICI 2024/08/23 0.28 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1061.35 1222.00 597.35 -0.88% 1.68% 2.18% 0.71% 0.27% -2.12% -2.56% -3.12% -12.28% Range:13.5% BO: 1188.1 R: 1222.0 45 -43 1052.05 -9.30 1079.15 17.80 1084.50 23.15 1068.85 7.50 1064.25 2.90 1038.90 -22.45 1034.15 -27.20 1028.20 -33.15 931.00 -130.35
LICI 2024/07/25 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1160.90 1175.00 597.35 2.02% 1.09% 2.34% 1.31% 1.57% -3.04% -8.92% -7.04% -10.51% Range:15.1% BO: 1160.55 R: 1170.0 71 133 1184.35 23.45 1173.60 12.70 1188.10 27.20 1176.10 15.20 1179.15 18.25 1125.60 -35.30 1057.30 -103.60 1079.15 -81.75 1038.90 -122.00
LICI 2024/08/30 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1064.25 1222.00 597.35 -0.53% -0.18% 0.05% 0.47% -2.38% -2.83% -5.06% -6.03% -9.84% Range:12.9% BO: 1179.55 R: 1222.0 46 3 Outside Down 5 1058.60 -5.65 1062.30 -1.95 1064.75 0.50 1069.30 5.05 1038.90 -25.35 1034.15 -30.10 1010.35 -53.90 1000.05 -64.20 959.50 -104.75
LICI 2024/04/22 0.37 Strong Up Neutral, 50MA-Resist, VWAP-Resist 974.60 1175.00 597.35 1.18% 1.66% 1.02% 1.38% 0.57% -5.43% -4.47% 5.66% -3.41% Range:13.9% BO: 1006.55 R: 1016.35 51 -18 986.10 11.50 990.75 16.15 984.50 9.90 988.05 13.45 980.20 5.60 921.65 -52.95 931.00 -43.60 1029.75 55.15 941.40 -33.20
LICI 2024/06/24 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1015.45 1175.00 597.35 -0.77% -1.38% -2.33% -2.63% -1.88% -0.21% 4.42% 14.32% 6.31% Range:13.1% BO: 1067.65 R: 1085.0 51 24 1007.65 -7.80 1001.40 -14.05 991.75 -23.70 988.75 -26.70 996.35 -19.10 1013.35 -2.10 1060.30 44.85 1160.90 145.45 1079.55 64.10
LICI 2024/07/02 0.45 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 985.45 1175.00 597.35 0.28% 2.51% 3.06% 2.83% 4.76% 12.48% 17.77% 19.70% 4.25% Range:13.1% BO: 1067.65 R: 1085.0 46 Bearish Engulfing -102 988.20 2.75 1010.20 24.75 1015.65 30.20 1013.35 27.90 1032.35 46.90 1108.45 123.00 1160.55 175.10 1179.55 194.10 1027.30 41.85
LICI 2024/06/13 0.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 1002.30 1175.00 597.35 6.44% 5.41% 2.91% 2.50% 2.16% -1.35% 1.33% 10.59% 17.09% Range:13.1% BO: 1067.65 R: 1078.8 52 11 1066.85 64.55 1056.50 54.20 1031.50 29.20 1027.40 25.10 1023.95 21.65 988.75 -13.55 1015.65 13.35 1108.45 106.15 1173.60 171.30
LICI 2024/08/19 0.40 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1072.35 1222.00 597.35 -0.41% 1.10% 0.29% -1.03% -1.89% -1.28% -4.01% -5.01% -6.10% Range:13.5% BO: 1188.1 R: 1222.0 46 -70 1067.95 -4.40 1084.15 11.80 1075.50 3.15 1061.35 -11.00 1052.05 -20.30 1058.60 -13.75 1029.30 -43.05 1018.60 -53.75 1006.95 -65.40
LICI 2024/08/20 0.27 Strong Down Bullish, 50MA-Support, VWAP-Resist 1067.95 1222.00 597.35 1.52% 0.71% -0.62% -1.49% 1.05% -0.53% -3.35% -6.31% -6.36% Range:13.5% BO: 1188.1 R: 1222.0 46 -55 1084.15 16.20 1075.50 7.55 1061.35 -6.60 1052.05 -15.90 1079.15 11.20 1062.30 -5.65 1032.15 -35.80 1000.55 -67.40 1000.05 -67.90
LICI 2024/07/03 0.39 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 988.20 1175.00 597.35 2.23% 2.78% 2.55% 4.47% 6.20% 12.29% 17.48% 12.09% 6.99% Range:13.1% BO: 1067.65 R: 1085.0 46 -94 1010.20 22.00 1015.65 27.45 1013.35 25.15 1032.35 44.15 1049.50 61.30 1109.65 121.45 1160.90 172.70 1107.65 119.45 1057.30 69.10
LICI 2024/06/25 0.31 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1007.65 1175.00 597.35 -0.62% -1.58% -1.88% -1.12% -2.20% 2.45% 10.00% 17.54% 11.50% Range:13.1% BO: 1067.65 R: 1085.0 50 4 1001.40 -6.25 991.75 -15.90 988.75 -18.90 996.35 -11.30 985.45 -22.20 1032.35 24.70 1108.45 100.80 1184.35 176.70 1123.55 115.90
LICI 2024/08/22 0.29 Strong Down Bullish, 50MA-Support, VWAP-Resist 1075.50 1222.00 597.35 -1.32% -2.18% 0.34% 0.84% -0.62% -0.58% -4.08% -3.97% -9.70% Range:13.5% BO: 1188.1 R: 1222.0 47 -25 1061.35 -14.15 1052.05 -23.45 1079.15 3.65 1084.50 9.00 1068.85 -6.65 1069.30 -6.20 1031.60 -43.90 1032.85 -42.65 971.15 -104.35
LICI 2024/07/29 0.60 Strong Up Bullish, VWAP-Resist 1173.60 1197.00 597.35 1.24% 0.21% 0.47% 0.51% -5.62% -8.46% -9.00% -8.93% -12.05% Range:16.8% BO: 1184.35 R: 1197.0 70 130 1188.10 14.50 1176.10 2.50 1179.15 5.55 1179.55 5.95 1107.65 -65.95 1074.35 -99.25 1067.95 -105.65 1068.85 -104.75 1032.15 -141.45
LICHSGFIN 2024/08/29 0.39 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 675.95 826.75 432.00 -0.23% -0.05% 2.68% 2.26% 4.65% 4.11% -1.82% -2.00% -8.35% Range:17.7% BO: 774.0 R: 794.85 43 56 674.40 -1.55 675.60 -0.35 694.05 18.10 691.20 15.25 707.40 31.45 703.70 27.75 663.65 -12.30 662.45 -13.50 619.50 -56.45
LICHSGFIN 2024/06/14 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 731.65 734.70 432.00 2.35% 0.65% 1.10% 0.01% 0.31% 11.58% 6.90% 8.75% 5.79% Range:21.1% BO: 719.3 R: 726.0 65 147 748.85 17.20 736.40 4.75 739.70 8.05 731.75 0.10 733.90 2.25 816.35 84.70 782.15 50.50 795.70 64.05 774.00 42.35
LICHSGFIN 2024/05/27 0.32 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 640.70 683.00 432.00 0.73% 0.95% -1.47% -1.25% 6.28% 5.26% 16.88% 22.93% 20.41% Range:8.0% BO: 673.85 R: 683.0 48 26 645.40 4.70 646.80 6.10 631.30 -9.40 632.70 -8.00 680.95 40.25 674.40 33.70 748.85 108.15 787.60 146.90 771.45 130.75
LICHSGFIN 2024/07/26 0.67 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 791.30 826.75 432.00 0.03% -2.19% -3.04% -4.27% -5.40% -19.35% -15.57% -14.71% -11.55% Range:6.1% BO: 816.35 R: 826.75 55 4 791.55 0.25 774.00 -17.30 767.25 -24.05 757.55 -33.75 748.60 -42.70 638.15 -153.15 668.10 -123.20 674.90 -116.40 699.90 -91.40
LICHSGFIN 2024/08/01 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 757.55 826.75 432.00 -1.18% -9.43% -13.95% -15.89% -15.52% -13.11% -11.21% -8.38% -4.52% Range:6.1% BO: 807.0 R: 826.75 46 -129 748.60 -8.95 686.15 -71.40 651.85 -105.70 637.15 -120.40 640.00 -117.55 658.25 -99.30 672.60 -84.95 694.05 -63.50 723.30 -34.25
LICHSGFIN 2024/05/07 0.65 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 623.15 683.00 432.00 2.00% -0.49% 0.54% 0.30% 1.70% 5.20% 3.80% 6.25% 18.70% Range:7.5% BO: 673.85 R: 683.0 40 -180 635.60 12.45 620.10 -3.05 626.50 3.35 625.05 1.90 633.75 10.60 655.55 32.40 646.80 23.65 662.10 38.95 739.70 116.55
LICHSGFIN 2024/06/06 0.67 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 651.05 685.50 432.00 1.70% 3.59% 4.46% 9.88% 10.48% 12.40% 22.39% 18.49% 21.93% Range:15.3% BO: 680.95 R: 685.5 52 13 662.10 11.05 674.40 23.35 680.10 29.05 715.40 64.35 719.30 68.25 731.75 80.70 796.80 145.75 771.45 120.40 793.85 142.80
LICHSGFIN 2024/07/12 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 779.70 821.25 432.00 3.03% 3.50% 2.05% -1.04% 1.81% 1.52% -12.00% -17.46% -12.26% Range:12.4% BO: 816.35 R: 821.25 58 Bearish Engulfing -22 803.30 23.60 807.00 27.30 795.70 16.00 771.60 -8.10 793.85 14.15 791.55 11.85 686.15 -93.55 643.55 -136.15 684.10 -95.60
LICHSGFIN 2024/05/23 0.52 Weak Down Bullish, 20EMA-Support, VWAP-Resist 654.10 683.00 432.00 -0.76% -2.05% -1.33% -1.12% -3.49% -0.47% 9.97% 17.70% 21.65% Range:8.0% BO: 673.85 R: 683.0 55 Cup and Handle 94 649.10 -5.00 640.70 -13.40 645.40 -8.70 646.80 -7.30 631.30 -22.80 651.05 -3.05 719.30 65.20 769.85 115.75 795.70 141.60
LICHSGFIN 2024/05/22 0.81 Weak Down Bullish, 20EMA-Support, VWAP-Support 655.55 683.00 432.00 -0.22% -0.98% -2.27% -1.55% -1.33% -5.07% 9.13% 11.95% 20.97% Range:8.0% BO: 673.85 R: 683.0 56 62 654.10 -1.45 649.10 -6.45 640.70 -14.85 645.40 -10.15 646.80 -8.75 622.30 -33.25 715.40 59.85 733.90 78.35 793.00 137.45
LICHSGFIN 2024/04/26 0.45 Strong Up Bullish, VWAP-Resist 661.35 681.50 432.00 0.83% 1.89% 1.17% -1.10% -4.13% -5.49% -1.47% -4.54% 2.84% Range:12.2% BO: 673.45 R: 681.5 60 75 666.85 5.50 673.85 12.50 669.10 7.75 654.05 -7.30 634.05 -27.30 625.05 -36.30 651.65 -9.70 631.30 -30.05 680.10 18.75
LICHSGFIN 2024/08/22 0.42 Strong Down Neutral, VWAP-Support 682.35 826.75 432.00 -1.43% -2.42% 0.26% -1.09% -0.94% 3.67% 3.13% -0.23% -6.96% Range:19.5% BO: 791.55 R: 809.55 43 51 672.60 -9.75 665.85 -16.50 684.10 1.75 674.90 -7.45 675.95 -6.40 707.40 25.05 703.70 21.35 680.75 -1.60 634.85 -47.50
LICHSGFIN 2024/07/04 0.36 Strong Up Bullish, VWAP-Resist 793.00 821.25 432.00 0.34% -1.37% -2.72% -1.66% -0.28% -2.70% -0.21% -17.80% -15.75% Range:29.3% BO: 816.35 R: 821.25 66 Cup and Handle 63 795.70 2.70 782.15 -10.85 771.45 -21.55 779.85 -13.15 790.75 -2.25 771.60 -21.40 791.30 -1.70 651.85 -141.15 668.10 -124.90
LICHSGFIN 2024/05/13 0.46 Weak Down Neutral, 50MA-Resist, VWAP-Support 625.05 683.00 432.00 1.39% 0.95% 4.50% 4.31% 4.26% 3.26% -7.69% 15.08% 24.60% Range:8.0% BO: 673.85 R: 683.0 43 -101 633.75 8.70 631.00 5.95 653.15 28.10 652.00 26.95 651.65 26.60 645.40 20.35 577.00 -48.05 719.30 94.25 778.80 153.75
LICHSGFIN 2024/06/07 0.59 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 662.10 685.50 432.00 1.86% 2.72% 8.05% 8.64% 10.50% 10.84% 23.30% 17.78% 16.33% Range:15.3% BO: 680.95 R: 685.5 54 90 674.40 12.30 680.10 18.00 715.40 53.30 719.30 57.20 731.65 69.55 733.90 71.80 816.35 154.25 779.85 117.75 770.20 108.10
LICHSGFIN 2024/07/03 0.45 Strong Up Bullish, VWAP-Resist 799.55 821.25 432.00 -0.82% -0.48% -2.18% -3.51% -2.46% -0.48% -4.08% -14.18% -17.67% Range:29.3% BO: 816.35 R: 821.25 68 91 793.00 -6.55 795.70 -3.85 782.15 -17.40 771.45 -28.10 779.85 -19.70 795.70 -3.85 766.90 -32.65 686.15 -113.40 658.25 -141.30
LICHSGFIN 2024/05/09 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 620.10 683.00 432.00 1.03% 0.80% 2.20% 1.76% 5.33% 4.68% 2.03% 9.68% 18.35% Range:8.0% BO: 673.85 R: 683.0 40 -116 626.50 6.40 625.05 4.95 633.75 13.65 631.00 10.90 653.15 33.05 649.10 29.00 632.70 12.60 680.10 60.00 733.90 113.80
LICHSGFIN 2024/04/19 0.99 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 642.95 671.95 432.00 3.15% 4.39% 4.74% 2.85% 2.86% -1.38% -2.78% 1.73% -10.26% Range:12.8% BO: 654.05 R: 666.0 56 -26 663.20 20.25 671.20 28.25 673.45 30.50 661.25 18.30 661.35 18.40 634.05 -8.90 625.05 -17.90 654.10 11.15 577.00 -65.95
LICHSGFIN 2024/06/20 0.38 Strong Up Bullish, VWAP-Resist 739.70 759.80 432.00 -1.07% -0.78% 4.08% 5.29% 6.48% 7.21% 6.90% 4.12% 1.20% Range:22.9% BO: 748.85 R: 759.8 65 95 731.75 -7.95 733.90 -5.80 769.85 30.15 778.80 39.10 787.60 47.90 793.00 53.30 790.75 51.05 770.20 30.50 748.60 8.90
LICHSGFIN 2024/08/09 0.65 Strong Down Neutral, VWAP-Resist 638.15 826.75 432.00 1.33% 0.56% 0.85% 3.15% 4.69% 4.34% 5.87% 5.98% 6.68% Range:21.0% BO: 807.0 R: 826.75 27 -115 646.65 8.50 641.70 3.55 643.55 5.40 658.25 20.10 668.10 29.95 665.85 27.70 675.60 37.45 676.30 38.15 680.75 42.60
LICHSGFIN 2024/09/02 0.32 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 675.60 826.75 432.00 2.73% 2.31% 4.71% 2.81% 3.60% 0.76% 0.76% -5.77% Range:15.9% BO: 757.55 R: 778.85 43 46 694.05 18.45 691.20 15.60 707.40 31.80 694.60 19.00 699.90 24.30 680.75 5.15 680.75 5.15 636.60 -39.00 NaN NaN
LICHSGFIN 2024/05/08 0.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 635.60 683.00 432.00 -2.44% -1.43% -1.66% -0.29% -0.72% 2.91% -0.68% 6.10% 15.13% Range:7.5% BO: 673.85 R: 683.0 46 -118 620.10 -15.50 626.50 -9.10 625.05 -10.55 633.75 -1.85 631.00 -4.60 654.10 18.50 631.30 -4.30 674.40 38.80 731.75 96.15
LICHSGFIN 2024/08/14 0.51 Strong Down Neutral, VWAP-Support 643.55 826.75 432.00 2.28% 3.81% 4.84% 5.49% 6.03% 5.03% 9.92% 5.78% 3.56% Range:21.0% BO: 807.0 R: 826.75 30 -71 658.25 14.70 668.10 24.55 674.70 31.15 678.90 35.35 682.35 38.80 675.95 32.40 707.40 63.85 680.75 37.20 666.45 22.90
LICHSGFIN 2024/07/01 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 816.35 821.25 432.00 -2.56% -2.06% -2.86% -2.53% -4.19% -1.60% -5.65% -7.20% -21.39% Range:29.3% BO: 796.8 R: 809.9 75 154 795.45 -20.90 799.55 -16.80 793.00 -23.35 795.70 -20.65 782.15 -34.20 803.30 -13.05 770.20 -46.15 757.55 -58.80 641.70 -174.65
LICHSGFIN 2024/08/30 0.52 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 674.40 826.75 432.00 0.18% 2.91% 2.49% 4.89% 3.00% 7.25% -0.98% -2.25% -8.40% Range:0% BO: 0 R: 0 0 0 675.60 1.20 694.05 19.65 691.20 16.80 707.40 33.00 694.60 20.20 723.30 48.90 667.80 -6.60 659.25 -15.15 617.75 -56.65
LICHSGFIN 2024/05/24 0.35 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 649.10 683.00 432.00 -1.29% -0.57% -0.35% -2.74% -2.53% 2.00% 12.72% 19.98% 20.50% Range:8.0% BO: 673.85 R: 683.0 52 73 640.70 -8.40 645.40 -3.70 646.80 -2.30 631.30 -17.80 632.70 -16.40 662.10 13.00 731.65 82.55 778.80 129.70 782.15 133.05
LEMONTREE 2024/06/24 0.72 Sideways Bullish, VWAP-Support 147.04 158.00 100.75 2.52% 0.97% -3.13% -1.96% -1.47% 0.07% -0.18% -0.15% -5.98% Range:11.7% BO: 150.18 R: 152.75 54 70 150.74 3.70 148.46 1.42 142.44 -4.60 144.16 -2.88 144.88 -2.16 147.14 0.10 146.77 -0.27 146.82 -0.22 138.25 -8.79
LEMONTREE 2024/07/01 0.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 144.88 158.00 100.75 0.34% 0.50% 0.96% 2.26% 1.56% 1.30% -2.04% 1.13% -16.95% Range:12.1% BO: 150.74 R: 154.2 50 -42 145.37 0.49 145.61 0.73 146.27 1.39 148.15 3.27 147.14 2.26 146.77 1.89 141.93 -2.95 146.52 1.64 120.33 -24.55
LEMONTREE 2024/06/13 0.48 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 144.63 158.00 100.75 3.84% -0.05% 0.19% 1.63% 2.42% -0.32% 2.43% 0.69% 0.94% Range:11.6% BO: 149.95 R: 151.35 53 102 150.18 5.55 144.56 -0.07 144.90 0.27 146.99 2.36 148.13 3.50 144.16 -0.47 148.15 3.52 145.63 1.00 145.99 1.36
LEMONTREE 2024/08/30 0.40 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 134.47 158.00 100.75 -1.45% 0.07% -3.42% -2.46% -3.36% -1.58% -6.29% -9.47% -5.59% Range:23.2% BO: 150.57 R: 152.19 51 72 132.52 -1.95 134.57 0.10 129.87 -4.60 131.16 -3.31 129.95 -4.52 132.35 -2.12 126.01 -8.46 121.74 -12.73 126.95 -7.52
LEMONTREE 2024/08/07 0.73 Sideways Neutral, VWAP-Support 139.47 158.00 100.75 -9.49% -14.12% -13.01% -13.72% -17.07% -4.18% -4.28% -7.21% -9.64% Range:8.2% BO: 150.62 R: 152.34 40 -134 126.24 -13.23 119.78 -19.69 121.32 -18.15 120.33 -19.14 115.66 -23.81 133.64 -5.83 133.50 -5.97 129.41 -10.06 126.03 -13.44
LEMONTREE 2024/05/16 0.34 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 142.00 158.00 100.75 2.01% 5.60% 5.60% 3.80% 2.39% -3.98% 0.11% 2.04% 2.03% Range:14.6% BO: 157.25 R: 158.0 47 Bearish Engulfing -79 144.85 2.85 149.95 7.95 149.95 7.95 147.40 5.40 145.40 3.40 136.35 -5.65 142.15 0.15 144.90 2.90 144.88 2.88
LEMONTREE 2024/07/03 0.32 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 145.61 158.00 100.75 0.45% 1.74% 1.05% 3.44% 0.72% -0.45% 0.83% -4.10% -18.30% Range:12.1% BO: 150.74 R: 154.2 51 -28 146.27 0.66 148.15 2.54 147.14 1.53 150.62 5.01 146.66 1.05 144.95 -0.66 146.82 1.21 139.64 -5.97 118.96 -26.65
LEMONTREE 2024/05/17 0.27 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 144.85 158.00 100.75 3.52% 3.52% 1.76% 0.38% -1.07% -3.04% -1.05% 1.48% 0.36% Range:14.6% BO: 157.25 R: 158.0 51 -64 149.95 5.10 149.95 5.10 147.40 2.55 145.40 0.55 143.30 -1.55 140.45 -4.40 143.33 -1.52 146.99 2.14 145.37 0.52
LEMONTREE 2024/09/02 0.22 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 132.52 158.00 100.75 1.55% -2.00% -1.03% -1.94% -2.35% 0.03% -5.10% -11.06% Range:21.2% BO: 146.74 R: 152.19 48 55 134.57 2.05 129.87 -2.65 131.16 -1.36 129.95 -2.57 129.41 -3.11 132.56 0.04 125.76 -6.76 117.86 -14.66 NaN NaN
LEMONTREE 2024/05/08 0.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 152.25 158.00 100.75 -4.50% -6.47% -7.88% -5.06% -4.99% -3.19% -9.49% -5.86% -2.71% Range:14.6% BO: 157.25 R: 158.0 62 57 145.40 -6.85 142.40 -9.85 140.25 -12.00 144.55 -7.70 144.65 -7.60 147.40 -4.85 137.80 -14.45 143.33 -8.92 148.13 -4.12
LEMONTREE 2024/06/07 0.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 142.15 158.00 100.75 0.83% 0.54% 1.74% 1.74% 5.65% 3.44% 1.92% 3.17% -0.15% Range:12.9% BO: 152.25 R: 153.2 50 -19 143.33 1.18 142.92 0.77 144.63 2.48 144.63 2.48 150.18 8.03 147.04 4.89 144.88 2.73 146.66 4.51 141.93 -0.22
LEMONTREE 2024/06/05 0.95 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 140.10 158.00 100.75 -0.32% 1.46% 2.31% 2.01% 3.23% 4.92% 1.67% 5.02% 1.90% Range:15.7% BO: 157.25 R: 158.0 47 -83 139.65 -0.45 142.15 2.05 143.33 3.23 142.92 2.82 144.63 4.53 146.99 6.89 142.44 2.34 147.14 7.04 142.76 2.66
LEMONTREE 2024/04/23 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 135.00 147.25 100.75 1.30% 2.37% 7.04% 10.78% 13.19% 12.78% 7.15% 6.15% 3.44% Range:10.5% BO: 142.85 R: 144.4 46 -89 136.75 1.75 138.20 3.20 144.50 9.50 149.55 14.55 152.80 17.80 152.25 17.25 144.65 9.65 143.30 8.30 139.65 4.65
LEMONTREE 2024/07/12 0.43 Sideways Bullish, 20EMA-Support, VWAP-Resist 147.79 158.00 100.75 -0.69% -1.46% -1.92% -3.40% -1.83% -1.22% -5.51% -21.74% -9.72% Range:5.5% BO: 154.2 R: 0 52 49 146.77 -1.02 145.63 -2.16 144.95 -2.84 142.76 -5.03 145.08 -2.71 145.99 -1.80 139.64 -8.15 115.66 -32.13 133.42 -14.37
LEMONTREE 2024/05/09 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 145.40 158.00 100.75 -2.06% -3.54% -0.58% -0.52% -2.34% 0.00% -6.22% -1.71% 1.13% Range:14.6% BO: 157.25 R: 158.0 52 Bearish Engulfing 18 142.40 -3.00 140.25 -5.15 144.55 -0.85 144.65 -0.75 142.00 -3.40 145.40 0.00 136.35 -9.05 142.92 -2.48 147.04 1.64
LEMONTREE 2024/05/15 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 144.65 158.00 100.75 -1.83% 0.14% 3.66% 3.66% 1.90% -4.74% -3.46% -0.06% -0.34% Range:14.6% BO: 157.25 R: 158.0 51 -35 142.00 -2.65 144.85 0.20 149.95 5.30 149.95 5.30 147.40 2.75 137.80 -6.85 139.65 -5.00 144.56 -0.09 144.16 -0.49
LEMONTREE 2024/07/15 0.29 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 146.77 158.00 100.75 -0.78% -1.24% -2.73% -1.15% -3.30% 0.01% -5.81% -18.95% -9.62% Range:5.5% BO: 154.2 R: 0 51 15 145.63 -1.14 144.95 -1.82 142.76 -4.01 145.08 -1.69 141.93 -4.84 146.79 0.02 138.25 -8.52 118.96 -27.81 132.65 -14.12
LEMONTREE 2024/05/03 1.19 Weak Up Bullish, VWAP-Support 155.10 158.00 100.75 1.39% -3.38% -1.84% -6.25% -8.19% -6.61% -7.61% -9.67% -6.80% Range:13.9% BO: 155.95 R: 158.0 73 129 157.25 2.15 149.85 -5.25 152.25 -2.85 145.40 -9.70 142.40 -12.70 144.85 -10.25 143.30 -11.80 140.10 -15.00 144.56 -10.54
LEMONTREE 2024/07/25 0.48 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 146.82 158.00 100.75 -0.25% -0.57% -0.02% 2.55% -0.20% -14.02% -18.98% -9.13% -11.49% Range:5.8% BO: 154.2 R: 0 51 13 146.46 -0.36 145.99 -0.83 146.79 -0.03 150.57 3.75 146.52 -0.30 126.24 -20.58 118.96 -27.86 133.42 -13.40 129.95 -16.87
LEMONTREE 2024/08/28 0.43 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 132.65 158.00 100.75 0.64% 1.37% -0.10% 1.45% -2.10% -1.82% -2.31% -8.06% -5.57% Range:23.2% BO: 150.57 R: 152.19 48 Cup and Handle 78 133.50 0.85 134.47 1.82 132.52 -0.13 134.57 1.92 129.87 -2.78 130.23 -2.42 129.59 -3.06 121.96 -10.69 125.26 -7.39
LEMONTREE 2024/05/24 0.23 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 145.40 158.00 100.75 -1.44% -3.65% -4.64% -5.23% -6.22% -2.24% 3.29% 2.10% 1.20% Range:14.1% BO: 157.25 R: 158.0 50 -21 143.30 -2.10 140.10 -5.30 138.65 -6.75 137.80 -7.60 136.35 -9.05 142.15 -3.25 150.18 4.78 148.46 3.06 147.14 1.74
LEMONTREE 2024/05/07 0.86 Weak Up Bullish, VWAP-Resist 149.85 158.00 100.75 1.60% -2.97% -4.97% -6.41% -3.54% 0.07% -7.47% -5.14% -1.91% Range:14.6% BO: 157.25 R: 158.0 60 Cup and Handle 69 152.25 2.40 145.40 -4.45 142.40 -7.45 140.25 -9.60 144.55 -5.30 149.95 0.10 138.65 -11.20 142.15 -7.70 146.99 -2.86
LEMONTREE 2024/07/30 0.46 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 146.79 158.00 100.75 2.58% -0.18% -0.03% -4.87% -5.82% -18.03% -10.55% -8.39% -11.28% Range:5.8% BO: 150.62 R: 152.34 51 24 150.57 3.78 146.52 -0.27 146.74 -0.05 139.64 -7.15 138.25 -8.54 120.33 -26.46 131.31 -15.48 134.47 -12.32 130.23 -16.56
LEMONTREE 2024/04/22 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 134.75 147.25 100.75 0.19% 1.48% 2.56% 7.24% 10.98% 11.21% 7.27% 7.90% 3.97% Range:10.5% BO: 142.85 R: 144.4 46 -94 135.00 0.25 136.75 2.00 138.20 3.45 144.50 9.75 149.55 14.80 149.85 15.10 144.55 9.80 145.40 10.65 140.10 5.35
LEMONTREE 2024/06/10 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 143.33 158.00 100.75 -0.29% 0.91% 0.91% 4.78% 0.86% 5.17% 1.42% 4.83% 2.95% Range:11.6% BO: 149.95 R: 152.75 51 31 142.92 -0.41 144.63 1.30 144.63 1.30 150.18 6.85 144.56 1.23 150.74 7.41 145.37 2.04 150.26 6.93 147.56 4.23
LEMONTREE 2024/08/19 0.62 Weak Down Neutral, VWAP-Support 120.52 158.00 100.75 3.16% 8.95% 10.89% 9.36% 10.31% 9.96% 7.38% 7.53% 1.12% Range:23.2% BO: 150.57 R: 152.19 31 -73 124.33 3.81 131.31 10.79 133.64 13.12 131.80 11.28 132.95 12.43 132.52 12.00 129.41 8.89 129.59 9.07 121.87 1.35
LAURUSLABS 2024/07/10 0.73 Strong Up Bullish, VWAP-Resist 472.80 484.30 349.40 -0.26% -1.99% -1.40% -1.64% -3.34% -8.24% -4.45% -9.86% -5.63% Range:11.8% BO: 479.9 R: 482.9 66 Bearish Engulfing 110 471.55 -1.25 463.40 -9.40 466.20 -6.60 465.05 -7.75 457.00 -15.80 433.85 -38.95 451.75 -21.05 426.20 -46.60 446.20 -26.60
LAURUSLABS 2024/05/14 0.23 Weak Down Bullish, 20EMA-Resist, VWAP-Support 433.80 471.00 349.40 0.84% 2.06% 1.46% 4.52% 5.21% 1.54% -1.76% 0.25% -2.37% Range:7.3% BO: 459.5 R: 471.0 50 -38 437.45 3.65 442.75 8.95 440.15 6.35 453.40 19.60 456.40 22.60 440.50 6.70 426.15 -7.65 434.90 1.10 423.50 -10.30
LAURUSLABS 2024/04/22 0.40 Strong Up Bullish, VWAP-Resist 430.05 471.00 349.40 0.71% 1.01% -0.97% 1.60% 3.19% -0.14% 0.87% 1.99% -0.91% Range:18.0% BO: 462.45 R: 471.0 52 -30 433.10 3.05 434.40 4.35 425.90 -4.15 436.95 6.90 443.75 13.70 429.45 -0.60 433.80 3.75 438.60 8.55 426.15 -3.90
LAURUSLABS 2024/07/31 0.41 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 463.90 484.30 349.40 -2.62% -3.62% -7.46% -8.86% -6.90% -7.63% -3.05% -0.30% 9.34% Range:10.3% BO: 479.9 R: 484.3 59 61 451.75 -12.15 447.10 -16.80 429.30 -34.60 422.80 -41.10 431.90 -32.00 428.50 -35.40 449.75 -14.15 462.50 -1.40 507.25 43.35
LAURUSLABS 2024/04/24 0.26 Weak Up Bullish, VWAP-Resist 434.40 471.00 349.40 -1.96% 0.59% 2.15% 3.59% 3.64% -1.62% 1.92% 2.84% 0.77% Range:18.0% BO: 462.45 R: 471.0 54 -41 425.90 -8.50 436.95 2.55 443.75 9.35 450.00 15.60 450.20 15.80 427.35 -7.05 442.75 8.35 446.75 12.35 437.75 3.35
LAURUSLABS 2024/06/12 0.55 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 438.95 471.00 349.40 0.13% -0.92% -2.44% -1.96% -1.39% -3.52% 3.53% 6.21% 2.30% Range:11.4% BO: 456.4 R: 460.45 52 39 439.50 0.55 434.90 -4.05 428.25 -10.70 430.35 -8.60 432.85 -6.10 423.50 -15.45 454.45 15.50 466.20 27.25 449.05 10.10
LAURUSLABS 2024/04/23 0.40 Strong Up Bullish, VWAP-Resist 433.10 471.00 349.40 0.30% -1.66% 0.89% 2.46% 3.90% 0.23% 1.00% 1.86% -0.97% Range:18.0% BO: 462.45 R: 471.0 54 -33 434.40 1.30 425.90 -7.20 436.95 3.85 443.75 10.65 450.00 16.90 434.10 1.00 437.45 4.35 441.15 8.05 428.90 -4.20
LAURUSLABS 2024/07/12 0.41 Strong Up Bullish, VWAP-Resist 463.40 484.30 349.40 0.60% 0.36% -1.38% -4.96% -4.73% -2.68% -7.36% -7.53% -2.23% Range:11.8% BO: 479.9 R: 484.3 59 57 466.20 2.80 465.05 1.65 457.00 -6.40 440.40 -23.00 441.50 -21.90 451.00 -12.40 429.30 -34.10 428.50 -34.90 453.05 -10.35
LAURUSLABS 2024/06/20 0.37 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 432.85 471.00 349.40 -0.66% -0.81% -1.26% -1.25% -2.16% 4.99% 8.94% -0.55% 3.29% Range:11.4% BO: 456.4 R: 460.45 49 -1 430.00 -2.85 429.35 -3.50 427.40 -5.45 427.45 -5.40 423.50 -9.35 454.45 21.60 471.55 38.70 430.45 -2.40 447.10 14.25
LAURUSLABS 2024/05/29 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 440.50 471.00 349.40 -2.87% -4.89% -2.99% -8.23% -3.26% -0.35% -1.74% -2.20% 7.05% Range:6.4% BO: 456.4 R: 460.45 51 Bearish Engulfing 16 427.85 -12.65 418.95 -21.55 427.35 -13.15 404.25 -36.25 426.15 -14.35 438.95 -1.55 432.85 -7.65 430.80 -9.70 471.55 31.05
LAURUSLABS 2024/05/08 0.29 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 434.10 471.00 349.40 -1.55% 0.79% -0.25% -0.07% 0.77% 3.64% -1.44% 2.20% -0.94% Range:7.9% BO: 462.45 R: 471.0 51 -53 427.35 -6.75 437.55 3.45 433.00 -1.10 433.80 -0.30 437.45 3.35 449.90 15.80 427.85 -6.25 443.65 9.55 430.00 -4.10
LAURUSLABS 2024/08/12 0.50 Weak Down Neutral, VWAP-Support 426.20 484.30 349.40 -1.49% 0.54% 0.77% 2.45% 2.63% 6.30% 10.30% 19.02% 10.34% Range:10.3% BO: 471.55 R: 475.0 40 -94 419.85 -6.35 428.50 2.30 429.50 3.30 436.65 10.45 437.40 11.20 453.05 26.85 470.10 43.90 507.25 81.05 470.25 44.05
LAURUSLABS 2024/06/24 0.35 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 429.35 471.00 349.40 -0.45% -0.44% -1.36% -1.12% 0.34% 10.50% 8.58% 1.05% -1.53% Range:10.1% BO: 449.9 R: 457.95 47 -43 427.40 -1.95 427.45 -1.90 423.50 -5.85 424.55 -4.80 430.80 1.45 474.45 45.10 466.20 36.85 433.85 4.50 422.80 -6.55
LAURUSLABS 2024/08/30 1.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 470.15 484.30 349.40 -1.63% -0.01% 1.16% 4.01% 2.38% 7.53% -0.60% -0.18% 1.87% Range:0% BO: 0 R: 0 0 0 462.50 -7.65 470.10 -0.05 475.60 5.45 489.00 18.85 481.35 11.20 505.55 35.40 467.35 -2.80 469.30 -0.85 478.95 8.80
LAURUSLABS 2024/05/06 0.28 Sideways Bullish, 20EMA-Resist, VWAP-Resist 439.20 471.00 349.40 -2.22% -1.16% -2.70% -0.38% -1.41% 3.23% 1.72% -2.35% -2.02% Range:10.2% BO: 462.45 R: 471.0 53 44 429.45 -9.75 434.10 -5.10 427.35 -11.85 437.55 -1.65 433.00 -6.20 453.40 14.20 446.75 7.55 428.90 -10.30 430.35 -8.85
LAURUSLABS 2024/06/10 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 443.65 471.00 349.40 -0.34% -1.06% -0.94% -1.97% -3.47% -3.66% -1.33% 6.29% -2.05% Range:11.4% BO: 456.4 R: 460.45 54 3 Outside Up 45 442.15 -1.50 438.95 -4.70 439.50 -4.15 434.90 -8.75 428.25 -15.40 427.40 -16.25 437.75 -5.90 471.55 27.90 434.55 -9.10
LAURUSLABS 2024/05/27 0.59 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 441.15 471.00 349.40 1.27% -0.15% -3.01% -5.03% -3.13% 0.57% -2.92% -4.00% 8.78% Range:6.7% BO: 456.4 R: 460.45 51 Cup and Handle 12 446.75 5.60 440.50 -0.65 427.85 -13.30 418.95 -22.20 427.35 -13.80 443.65 2.50 428.25 -12.90 423.50 -17.65 479.90 38.75
LAURUSLABS 2024/07/29 0.50 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 451.00 484.30 349.40 1.72% 2.86% 0.17% -0.86% -4.81% -5.50% -3.02% 1.51% 12.35% Range:11.8% BO: 479.9 R: 484.3 52 3 Outside Up -16 458.75 7.75 463.90 12.90 451.75 0.75 447.10 -3.90 429.30 -21.70 426.20 -24.80 437.40 -13.60 457.80 6.80 506.70 55.70
LAURUSLABS 2024/09/02 0.62 Weak Up Bullish, VWAP-Resist 462.50 484.30 349.40 1.64% 2.83% 5.73% 4.08% 6.15% 9.09% 2.64% -0.37% Range:10.7% BO: 470.15 R: 472.0 60 111 470.10 7.60 475.60 13.10 489.00 26.50 481.35 18.85 490.95 28.45 504.55 42.05 474.70 12.20 460.80 -1.70 NaN NaN
LAURUSLABS 2024/08/13 0.35 Weak Down Neutral, 200MA-Support, VWAP-Resist 419.85 484.30 349.40 2.06% 2.30% 4.00% 4.18% 5.80% 9.10% 13.28% 20.41% 9.91% Range:9.9% BO: 466.2 R: 474.0 37 -94 428.50 8.65 429.50 9.65 436.65 16.80 437.40 17.55 444.20 24.35 458.05 38.20 475.60 55.75 505.55 85.70 461.45 41.60
LAURUSLABS 2024/05/03 0.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 447.35 471.00 349.40 -1.82% -4.00% -2.96% -4.47% -2.19% -1.61% -1.39% -4.74% -4.27% Range:12.4% BO: 462.45 R: 471.0 58 100 439.20 -8.15 429.45 -17.90 434.10 -13.25 427.35 -20.00 437.55 -9.80 440.15 -7.20 441.15 -6.20 426.15 -21.20 428.25 -19.10
LAURUSLABS 2024/07/15 0.36 Strong Up Bullish, VWAP-Resist 466.20 484.30 349.40 -0.25% -1.97% -5.53% -5.30% -7.67% -1.60% -9.31% -7.87% -1.75% Range:11.8% BO: 479.9 R: 484.3 60 49 465.05 -1.15 457.00 -9.20 440.40 -25.80 441.50 -24.70 430.45 -35.75 458.75 -7.45 422.80 -43.40 429.50 -36.70 458.05 -8.15
LAURUSLABS 2024/08/19 0.29 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 436.65 484.30 349.40 0.17% 1.73% 3.00% 2.19% 2.58% 5.92% 12.44% 11.16% 6.17% Range:9.5% BO: 463.9 R: 467.9 49 Bullish Engulfing -18 437.40 0.75 444.20 7.55 449.75 13.10 446.20 9.55 447.90 11.25 462.50 25.85 490.95 54.30 485.40 48.75 463.60 26.95
LAURUSLABS 2024/05/02 0.56 Sideways Bullish, VWAP-Resist 450.20 471.00 349.40 -0.63% -2.44% -4.61% -3.58% -5.08% -1.65% -2.58% -10.21% -3.40% Range:15.2% BO: 462.45 R: 471.0 60 114 447.35 -2.85 439.20 -11.00 429.45 -20.75 434.10 -16.10 427.35 -22.85 442.75 -7.45 438.60 -11.60 404.25 -45.95 434.90 -15.30
LATENTVIEW 2024/08/30 0.57 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 483.45 575.00 395.20 -1.57% -0.50% -1.70% -1.67% -2.29% 0.64% -1.24% -1.74% -5.05% Range:8.0% BO: 514.3 R: 527.5 40 -83 475.85 -7.60 481.05 -2.40 475.25 -8.20 475.40 -8.05 472.40 -11.05 486.55 3.10 477.45 -6.00 475.05 -8.40 459.05 -24.40
LATENTVIEW 2024/07/03 0.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 503.40 567.10 395.20 0.33% 3.10% 1.36% 5.37% 3.23% 7.21% 5.08% -3.84% -1.67% Range:10.9% BO: 517.65 R: 526.7 51 -7 505.05 1.65 519.00 15.60 510.25 6.85 530.45 27.05 519.65 16.25 539.70 36.30 528.95 25.55 484.05 -19.35 495.00 -8.40
LATENTVIEW 2024/07/23 0.91 Strong Up Bullish, 20EMA-Support, VWAP-Support 524.00 575.00 395.20 1.58% 0.94% 3.60% -0.54% -0.56% -7.41% -9.67% -3.73% -9.30% Range:10.8% BO: 559.7 R: 575.0 51 -24 532.30 8.30 528.95 4.95 542.85 18.85 521.15 -2.85 521.05 -2.95 485.15 -38.85 473.35 -50.65 504.45 -19.55 475.25 -48.75
LATENTVIEW 2024/07/19 0.96 Strong Up Bullish, 20EMA-Support, VWAP-Resist 521.05 575.00 395.20 2.58% 0.57% 2.16% 1.52% 4.18% -2.25% -5.57% -4.21% -8.67% Range:11.4% BO: 559.7 R: 575.0 51 9 534.50 13.45 524.00 2.95 532.30 11.25 528.95 7.90 542.85 21.80 509.35 -11.70 492.05 -29.00 499.10 -21.95 475.85 -45.20
LATENTVIEW 2024/08/19 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 494.70 575.00 395.20 1.28% 0.89% 3.27% 1.97% 0.46% -3.81% -6.26% -2.55% -4.34% Range:12.8% BO: 542.85 R: 556.0 45 -6 501.05 6.35 499.10 4.40 510.90 16.20 504.45 9.75 497.00 2.30 475.85 -18.85 463.75 -30.95 482.10 -12.60 473.25 -21.45
LATENTVIEW 2024/06/19 0.52 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 495.75 567.10 395.20 1.27% 4.41% 3.70% 1.32% 2.48% 1.54% 4.82% 7.82% 2.78% Range:10.9% BO: 517.65 R: 524.0 51 21 502.05 6.30 517.60 21.85 514.10 18.35 502.30 6.55 508.05 12.30 503.40 7.65 519.65 23.90 534.50 38.75 509.55 13.80
LATENTVIEW 2024/09/02 1.04 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 475.85 575.00 395.20 1.09% -0.13% -0.09% -0.73% -2.54% 1.19% 1.25% -2.68% Range:0% BO: 0 R: 0 0 0 481.05 5.20 475.25 -0.60 475.40 -0.45 472.40 -3.45 463.75 -12.10 481.50 5.65 481.80 5.95 463.10 -12.75 NaN NaN
LATENTVIEW 2024/06/28 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 501.30 567.10 395.20 1.29% 1.13% 0.42% 0.75% 3.53% 6.90% 6.62% 2.59% -1.75% Range:10.9% BO: 517.65 R: 526.7 51 -60 507.75 6.45 506.95 5.65 503.40 2.10 505.05 3.75 519.00 17.70 535.90 34.60 534.50 33.20 514.30 13.00 492.55 -8.75
LATENTVIEW 2024/04/25 0.12 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 501.25 567.10 395.20 -0.98% -1.05% -0.60% -0.36% -1.26% -5.56% -3.64% -5.91% 2.16% Range:18.6% BO: 557.9 R: 567.1 46 Bearish Engulfing -92 496.35 -4.90 496.00 -5.25 498.25 -3.00 499.45 -1.80 494.95 -6.30 473.40 -27.85 483.00 -18.25 471.65 -29.60 512.10 10.85
LATENTVIEW 2024/07/11 1.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 529.45 567.10 395.20 1.22% 5.71% 5.30% 1.94% -1.59% 2.53% -3.80% -10.60% -6.13% Range:6.5% BO: 530.45 R: 539.65 60 139 535.90 6.45 559.70 30.25 557.50 28.05 539.70 10.25 521.05 -8.40 542.85 13.40 509.35 -20.10 473.35 -56.10 497.00 -32.45
LATENTVIEW 2024/04/24 0.13 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 504.65 567.10 395.20 -0.67% -1.64% -1.71% -1.27% -1.03% -7.51% -7.48% -5.85% 1.89% Range:19.9% BO: 557.9 R: 567.1 47 -93 501.25 -3.40 496.35 -8.30 496.00 -8.65 498.25 -6.40 499.45 -5.20 466.75 -37.90 466.90 -37.75 475.15 -29.50 514.20 9.55
LATENTVIEW 2024/08/27 0.65 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 494.60 575.00 395.20 -0.43% -1.21% -2.25% -3.79% -2.74% -0.33% -0.51% -3.93% -4.91% Range:12.8% BO: 542.85 R: 552.95 45 -6 492.45 -2.15 488.60 -6.00 483.45 -11.15 475.85 -18.75 481.05 -13.55 492.95 -1.65 492.10 -2.50 475.15 -19.45 470.30 -24.30
LATENTVIEW 2024/07/31 0.48 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 514.30 575.00 395.20 -0.92% -0.96% -5.88% -5.67% -4.05% -5.24% -0.66% -7.48% -4.96% Range:10.1% BO: 559.7 R: 575.0 47 -114 509.55 -4.75 509.35 -4.95 484.05 -30.25 485.15 -29.15 493.45 -20.85 487.35 -26.95 510.90 -3.40 475.85 -38.45 488.80 -25.50
LATENTVIEW 2024/08/07 0.33 Strong Down Neutral, VWAP-Support, BullCross-VWAP 493.45 575.00 395.20 -0.73% -0.28% -0.18% -4.07% -1.24% 3.54% -0.98% -6.02% -3.04% Range:13.5% BO: 559.7 R: 575.0 41 -125 489.85 -3.60 492.05 -1.40 492.55 -0.90 473.35 -20.10 487.35 -6.10 510.90 17.45 488.60 -4.85 463.75 -29.70 478.45 -15.00
LATENTVIEW 2024/05/16 0.44 Strong Down Neutral, VWAP-Resist 466.90 567.10 395.20 3.45% 3.51% 3.16% 6.53% 4.64% 2.01% 10.13% 6.18% 8.75% Range:12.9% BO: 527.45 R: 537.0 39 -65 483.00 16.10 483.30 16.40 481.65 14.75 497.40 30.50 488.55 21.65 476.30 9.40 514.20 47.30 495.75 28.85 507.75 40.85
LATENTVIEW 2024/04/23 0.27 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 501.10 567.10 395.20 0.71% 0.03% -0.95% -1.02% -0.57% -3.93% -5.75% -4.71% -1.00% Range:21.1% BO: 557.9 R: 567.1 46 -130 504.65 3.55 501.25 0.15 496.35 -4.75 496.00 -5.10 498.25 -2.85 481.40 -19.70 472.30 -28.80 477.50 -23.60 496.10 -5.00
LATENTVIEW 2024/05/10 0.41 Strong Down Neutral, VWAP-Support, BullCross-VWAP 473.40 567.10 395.20 -2.95% -1.10% -0.23% -1.37% 2.03% 0.87% 0.62% 9.35% 6.10% Range:16.3% BO: 557.9 R: 567.1 39 -138 459.45 -13.95 468.20 -5.20 472.30 -1.10 466.90 -6.50 483.00 9.60 477.50 4.10 476.35 2.95 517.65 44.25 502.30 28.90
LATENTVIEW 2024/07/24 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 532.30 575.00 395.20 -0.63% 1.98% -2.09% -2.11% -3.38% -7.30% -8.44% -6.63% -10.69% Range:10.8% BO: 559.7 R: 575.0 54 17 528.95 -3.35 542.85 10.55 521.15 -11.15 521.05 -11.25 514.30 -18.00 493.45 -38.85 487.35 -44.95 497.00 -35.30 475.40 -56.90
LATENTVIEW 2024/06/26 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 508.05 567.10 395.20 -1.74% -1.33% -0.06% -0.22% -0.92% 2.28% 6.23% 2.58% -3.58% Range:10.9% BO: 517.65 R: 526.7 54 10 499.20 -8.85 501.30 -6.75 507.75 -0.30 506.95 -1.10 503.40 -4.65 519.65 11.60 539.70 31.65 521.15 13.10 489.85 -18.20
LATENTVIEW 2024/06/11 0.81 Weak Up Bullish, 50MA-Support, VWAP-Resist 506.10 567.10 395.20 2.28% 1.24% 0.10% -1.91% -2.05% 0.39% -0.53% 5.89% 4.51% Range:10.6% BO: 514.2 R: 521.0 57 113 517.65 11.55 512.40 6.30 506.60 0.50 496.45 -9.65 495.75 -10.35 508.05 1.95 503.40 -2.70 535.90 29.80 528.95 22.85
LATENTVIEW 2024/06/14 0.70 Strong Up Bullish, 50MA-Support, VWAP-Resist 506.60 567.10 395.20 -2.00% -2.14% -0.90% 2.17% 1.48% 0.23% 0.72% 6.53% 2.85% Range:10.9% BO: 517.65 R: 524.0 56 65 496.45 -10.15 495.75 -10.85 502.05 -4.55 517.60 11.00 514.10 7.50 507.75 1.15 510.25 3.65 539.70 33.10 521.05 14.45
LATENTVIEW 2024/05/22 0.48 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 481.65 567.10 395.20 3.27% 1.43% -0.86% -1.35% -2.08% -1.90% 7.47% 6.74% 4.86% Range:10.9% BO: 515.5 R: 525.6 46 35 497.40 15.75 488.55 6.90 477.50 -4.15 475.15 -6.50 471.65 -10.00 472.50 -9.15 517.65 36.00 514.10 32.45 505.05 23.40
LATENTVIEW 2024/04/30 0.11 Strong Down Neutral, 50MA-Resist, VWAP-Resist 498.25 567.10 395.20 0.24% -0.66% -3.45% -5.03% -3.38% -5.21% -0.17% -4.40% 2.84% Range:17.2% BO: 557.9 R: 567.1 45 -76 499.45 1.20 494.95 -3.30 481.05 -17.20 473.20 -25.05 481.40 -16.85 472.30 -25.95 497.40 -0.85 476.35 -21.90 512.40 14.15
LATENTVIEW 2024/08/08 0.30 Strong Down Neutral, VWAP-Resist 489.85 575.00 395.20 0.45% 0.55% -3.37% -0.51% 1.05% 2.98% -1.31% 0.63% -2.53% Range:13.5% BO: 559.7 R: 575.0 40 Bearish Engulfing -97 492.05 2.20 492.55 2.70 473.35 -16.50 487.35 -2.50 495.00 5.15 504.45 14.60 483.45 -6.40 492.95 3.10 477.45 -12.40
LATENTVIEW 2024/07/02 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Resist 506.95 567.10 395.20 -0.70% -0.37% 2.38% 0.65% 4.64% 9.97% 5.00% 0.47% -3.87% Range:10.9% BO: 517.65 R: 526.7 53 22 503.40 -3.55 505.05 -1.90 519.00 12.05 510.25 3.30 530.45 23.50 557.50 50.55 532.30 25.35 509.35 2.40 487.35 -19.60
LALPATHLAB 2024/08/09 0.56 Strong Up Bullish, VWAP-Resist 3211.65 3360.00 1943.70 0.48% 1.40% -0.12% 2.77% 3.09% 3.38% 5.53% 5.74% 2.38% Range:10.0% BO: 3274.6 R: 3360.0 70 123 3227.10 15.45 3256.60 44.95 3207.80 -3.85 3300.75 89.10 3310.90 99.25 3320.15 108.50 3389.25 177.60 3396.15 184.50 3287.95 76.30
LALPATHLAB 2024/08/19 0.30 Strong Up Bullish, VWAP-Resist 3310.90 3360.00 1943.70 0.92% -0.63% -0.13% -0.21% 0.28% 2.37% 2.05% -2.25% -0.25% Range:9.7% BO: 3300.75 R: 3360.0 72 131 3341.35 30.45 3290.10 -20.80 3306.50 -4.40 3303.95 -6.95 3320.15 9.25 3389.25 78.35 3378.70 67.80 3236.25 -74.65 3302.70 -8.20
LALPATHLAB 2024/05/06 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2339.60 2767.10 1943.70 -0.72% -0.44% -4.62% 0.35% 6.61% 9.27% 11.87% 17.74% 14.51% Range:7.5% BO: 2388.35 R: 2430.85 54 38 2322.65 -16.95 2329.25 -10.35 2231.55 -108.05 2347.90 8.30 2494.30 154.70 2556.45 216.85 2617.20 277.60 2754.70 415.10 2679.15 339.55
LALPATHLAB 2024/06/11 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2802.05 2889.00 1943.70 -1.79% -0.87% -1.85% -2.79% -4.39% -1.98% 0.68% 5.31% 7.73% Range:16.2% BO: 2798.3 R: 2889.0 72 Cup and Handle 112 2751.85 -50.20 2777.65 -24.40 2750.20 -51.85 2723.85 -78.20 2679.15 -122.90 2746.70 -55.35 2821.05 19.00 2950.85 148.80 3018.75 216.70
LALPATHLAB 2024/05/27 0.31 Strong Up Bullish, VWAP-Support 2632.35 2767.10 1943.70 -0.58% 0.82% -0.19% 0.59% 1.59% 5.75% 3.48% 4.39% 11.12% Range:15.2% BO: 2626.2 R: 2635.0 71 3 Outside Up 104 2617.20 -15.15 2654.05 21.70 2627.35 -5.00 2647.85 15.50 2674.15 41.80 2783.80 151.45 2723.85 91.50 2747.95 115.60 2925.15 292.80
LALPATHLAB 2024/07/26 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3078.55 3095.00 1943.70 -0.01% 0.42% 0.39% 0.66% 0.59% 4.32% 7.55% 9.23% 9.75% Range:10.8% BO: 3066.35 R: 3095.0 73 Bullish Engulfing 97 3078.15 -0.40 3091.55 13.00 3090.60 12.05 3099.00 20.45 3096.60 18.05 3211.65 133.10 3310.90 232.35 3362.70 284.15 3378.70 300.15
LALPATHLAB 2024/05/28 0.31 Strong Up Bullish, VWAP-Resist 2617.20 2767.10 1943.70 1.41% 0.39% 1.17% 2.18% 1.04% 7.06% 2.37% 6.25% 12.67% Range:15.2% BO: 2632.35 R: 2648.0 69 95 2654.05 36.85 2627.35 10.15 2647.85 30.65 2674.15 56.95 2644.50 27.30 2802.05 184.85 2679.15 61.95 2780.70 163.50 2948.70 331.50
LALPATHLAB 2024/08/30 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3417.40 3459.40 1943.70 -0.82% -1.28% -0.41% -0.38% -1.14% -1.04% -3.67% -0.05% 0.08% Range:0% BO: 0 R: 0 0 0 3389.25 -28.15 3373.75 -43.65 3403.30 -14.10 3404.50 -12.90 3378.45 -38.95 3381.80 -35.60 3291.90 -125.50 3415.65 -1.75 3420.20 2.80
LALPATHLAB 2024/08/27 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3345.45 3385.00 1943.70 0.52% 0.40% 2.15% 1.31% 0.85% 0.97% -1.85% -1.92% 7.77% Range:8.0% BO: 3341.35 R: 3385.0 70 101 3362.70 17.25 3358.75 13.30 3417.40 71.95 3389.25 43.80 3373.75 28.30 3377.80 32.35 3283.50 -61.95 3281.20 -64.25 3605.55 260.10
LALPATHLAB 2024/05/02 0.33 Strong Up Bullish, VWAP-Resist 2349.75 2767.10 1943.70 -1.33% -0.43% -1.15% -0.87% -5.03% 7.33% 11.77% 12.54% 17.04% Range:7.5% BO: 2388.35 R: 2430.85 56 Bearish Engulfing 82 2318.40 -31.35 2339.60 -10.15 2322.65 -27.10 2329.25 -20.50 2231.55 -118.20 2521.90 172.15 2626.20 276.45 2644.50 294.75 2750.20 400.45
LALPATHLAB 2024/05/23 0.39 Strong Up Bullish, VWAP-Support 2581.20 2767.10 1943.70 1.74% 1.98% 1.39% 2.82% 1.79% 6.72% 7.61% 5.34% 11.77% Range:13.7% BO: 2586.05 R: 2606.4 68 86 2626.20 45.00 2632.35 51.15 2617.20 36.00 2654.05 72.85 2627.35 46.15 2754.70 173.50 2777.65 196.45 2718.95 137.75 2885.00 303.80
LALPATHLAB 2024/04/23 0.54 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2249.40 2767.10 1943.70 3.53% 3.61% 6.18% 4.34% 5.47% 3.55% 9.97% 17.02% 22.46% Range:14.7% BO: 2358.4 R: 2392.45 48 -76 2328.85 79.45 2330.65 81.25 2388.35 138.95 2346.95 97.55 2372.45 123.05 2329.25 79.85 2473.70 224.30 2632.35 382.95 2754.70 505.30
LALPATHLAB 2024/04/25 0.36 Strong Up Bullish, 50MA-Support, VWAP-Support 2330.65 2767.10 1943.70 2.48% 0.70% 1.79% 0.82% -0.53% 0.74% 9.38% 13.88% 19.44% Range:11.9% BO: 2358.4 R: 2392.45 56 89 2388.35 57.70 2346.95 16.30 2372.45 41.80 2349.75 19.10 2318.40 -12.25 2347.90 17.25 2549.25 218.60 2654.05 323.40 2783.80 453.15
LALPATHLAB 2024/08/28 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3362.70 3396.85 1943.70 -0.12% 1.63% 0.79% 0.33% 1.21% 0.99% -3.76% -2.70% 4.94% Range:8.5% BO: 3345.45 R: 3385.0 71 113 3358.75 -3.95 3417.40 54.70 3389.25 26.55 3373.75 11.05 3403.30 40.60 3396.15 33.45 3236.25 -126.45 3271.85 -90.85 3528.85 166.15
LALPATHLAB 2024/07/02 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2780.50 2889.00 1943.70 1.46% 4.54% 3.76% 4.53% 5.20% 7.82% 9.02% 11.37% 15.37% Range:6.3% BO: 2823.5 R: 2889.0 60 Bearish Engulfing 96 2821.05 40.55 2906.65 126.15 2885.00 104.50 2906.40 125.90 2925.15 144.65 2998.00 217.50 3031.30 250.80 3096.60 316.10 3207.80 427.30
LALPATHLAB 2024/07/12 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2950.85 2998.85 1943.70 1.56% 1.60% 1.29% 1.46% 3.91% 4.31% 7.09% 8.71% 13.37% Range:9.4% BO: 2948.7 R: 2998.85 71 Cup and Handle 90 2996.85 46.00 2998.00 47.15 2988.95 38.10 2993.85 43.00 3066.35 115.50 3078.15 127.30 3160.15 209.30 3207.80 256.95 3345.45 394.60
LALPATHLAB 2024/06/24 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2689.65 2889.00 1943.70 1.09% 2.12% 2.17% 3.39% 4.98% 8.06% 11.42% 12.24% 17.79% Range:7.9% BO: 2802.05 R: 2889.0 54 -86 2718.95 29.30 2746.70 57.05 2747.95 58.30 2780.70 91.05 2823.50 133.85 2906.40 216.75 2996.85 307.20 3018.75 329.10 3168.25 478.60
LALPATHLAB 2024/08/14 0.46 Strong Up Bullish, VWAP-Resist 3207.80 3360.00 1943.70 2.90% 3.21% 4.16% 2.57% 3.08% 4.71% 6.13% 4.21% 2.29% Range:8.7% BO: 3274.6 R: 3360.0 65 73 3300.75 92.95 3310.90 103.10 3341.35 133.55 3290.10 82.30 3306.50 98.70 3358.75 150.95 3404.50 196.70 3342.90 135.10 3281.20 73.40
LALPATHLAB 2024/07/25 0.49 Strong Up Bullish, VWAP-Support 3018.75 3095.00 1943.70 1.98% 1.97% 2.41% 2.38% 2.66% 5.55% 9.34% 10.82% 11.92% Range:11.3% BO: 3066.35 R: 3095.0 68 51 3078.55 59.80 3078.15 59.40 3091.55 72.80 3090.60 71.85 3099.00 80.25 3186.35 167.60 3300.75 282.00 3345.45 326.70 3378.45 359.70
LALPATHLAB 2024/07/24 0.66 Strong Up Bullish, VWAP-Support 3031.30 3095.00 1943.70 -0.41% 1.56% 1.55% 1.99% 1.96% 8.03% 5.82% 9.53% 12.31% Range:12.3% BO: 3066.35 R: 3095.0 70 84 3018.75 -12.55 3078.55 47.25 3078.15 46.85 3091.55 60.25 3090.60 59.30 3274.60 243.30 3207.80 176.50 3320.15 288.85 3404.50 373.20
LALPATHLAB 2024/06/19 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2679.15 2889.00 1943.70 0.74% -0.21% 0.39% 1.49% 2.52% 5.30% 10.06% 14.45% 15.67% Range:9.0% BO: 2802.05 R: 2889.0 54 -36 2698.85 19.70 2673.50 -5.65 2689.65 10.50 2718.95 39.80 2746.70 67.55 2821.05 141.90 2948.70 269.55 3066.35 387.20 3099.00 419.85
LALPATHLAB 2024/06/26 0.50 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2746.70 2889.00 1943.70 0.05% 1.24% 2.80% 1.23% 2.71% 7.35% 8.82% 12.07% 16.01% Range:6.6% BO: 2802.05 R: 2889.0 60 -14 2747.95 1.25 2780.70 34.00 2823.50 76.80 2780.50 33.80 2821.05 74.35 2948.70 202.00 2988.95 242.25 3078.15 331.45 3186.35 439.65
LALPATHLAB 2024/07/29 0.26 Strong Up Bullish, VWAP-Resist 3078.15 3121.80 1943.70 0.44% 0.40% 0.68% 0.60% 2.66% 4.84% 8.55% 9.12% 9.73% Range:10.7% BO: 3078.55 R: 3095.0 73 158 3091.55 13.40 3090.60 12.45 3099.00 20.85 3096.60 18.45 3160.15 82.00 3227.10 148.95 3341.35 263.20 3358.75 280.60 3377.80 299.65
LALPATHLAB 2024/09/02 0.38 Strong Up Bullish, VWAP-Resist 3389.25 3459.40 1943.70 -0.46% 0.41% 0.45% -0.32% -0.31% -1.37% -2.99% 0.89% Range:9.4% BO: 3417.4 R: 3459.4 69 144 3373.75 -15.50 3403.30 14.05 3404.50 15.25 3378.45 -10.80 3378.70 -10.55 3342.90 -46.35 3287.95 -101.30 3419.35 30.10 NaN NaN
LALPATHLAB 2024/05/15 0.55 Strong Up Bullish, VWAP-Resist 2473.70 2767.10 1943.70 1.95% 3.05% 3.35% 4.54% 4.35% 6.21% 11.36% 10.11% 12.41% Range:11.4% BO: 2494.3 R: 2540.0 62 Bearish Engulfing 160 2521.90 48.20 2549.25 75.55 2556.45 82.75 2586.05 112.35 2581.20 107.50 2627.35 153.65 2754.70 281.00 2723.85 250.15 2780.70 307.00
KSB 2024/04/24 0.39 Strong Up Bullish, VWAP-Resist 936.45 957.60 558.94 5.33% -0.16% -1.69% -3.64% -1.46% -3.88% 2.56% -3.09% -1.96% Range:20.9% BO: 932.7 R: 957.6 77 110 986.34 49.89 934.95 -1.50 920.65 -15.80 902.40 -34.05 922.76 -13.69 900.08 -36.37 960.46 24.01 907.56 -28.89 918.08 -18.37
KSB 2024/06/10 0.75 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 925.57 1038.00 558.94 1.16% 1.24% 1.41% 2.60% 1.84% 3.64% 6.03% 3.71% 7.85% Range:7.9% BO: 965.82 R: 977.99 53 67 936.31 10.74 937.04 11.47 938.64 13.07 949.63 24.06 942.59 17.02 959.24 33.67 981.34 55.77 959.87 34.30 998.26 72.69
KSB 2024/06/20 0.54 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 927.95 1038.00 558.94 3.03% 2.89% 3.37% 2.42% 1.09% 8.48% 3.44% 3.04% 2.12% Range:7.3% BO: 958.92 R: 973.15 52 4 956.11 28.16 954.73 26.78 959.24 31.29 950.40 22.45 938.02 10.07 1006.65 78.70 959.87 31.92 956.18 28.23 947.60 19.65
KSB 2024/07/05 0.61 Strong Up Bullish, VWAP-Resist 985.16 1038.00 558.94 -1.34% 0.79% -1.57% -2.57% -4.30% -2.63% -0.56% -6.11% -6.53% Range:11.7% BO: 1006.65 R: 1028.0 60 Bearish Engulfing 96 971.97 -13.19 992.97 7.81 969.74 -15.42 959.87 -25.29 942.84 -42.32 959.27 -25.89 979.65 -5.51 924.95 -60.21 920.80 -64.36
KSB 2024/07/10 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 969.74 1038.00 558.94 -1.02% -2.77% 3.88% 2.14% 0.99% 2.66% 0.16% -5.15% -5.19% Range:8.3% BO: 1006.65 R: 1028.0 54 Bearish Engulfing 17 959.87 -9.87 942.84 -26.90 1007.34 37.60 990.53 20.79 979.30 9.56 995.50 25.76 971.25 1.51 919.80 -49.94 919.40 -50.34
KSB 2024/07/09 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 992.97 1038.00 558.94 -2.34% -3.33% -5.05% 1.45% -0.25% 0.53% -3.15% -6.85% -6.78% Range:8.8% BO: 1006.65 R: 1028.0 60 49 969.74 -23.23 959.87 -33.10 942.84 -50.13 1007.34 14.37 990.53 -2.44 998.26 5.29 961.65 -31.32 925.00 -67.97 925.65 -67.32
KSB 2024/05/10 0.18 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 912.37 1038.00 558.94 0.01% 0.25% 5.86% 5.27% 5.47% -1.83% 5.10% 2.70% 5.14% Range:19.2% BO: 986.34 R: 1038.0 56 -53 912.42 0.05 914.62 2.25 965.82 53.45 960.46 48.09 962.25 49.88 895.67 -16.70 958.92 46.55 937.04 24.67 959.24 46.87
KSB 2024/07/11 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 959.87 1038.00 558.94 -1.77% 4.95% 3.19% 2.02% -1.33% 4.30% -1.28% -4.26% -4.97% Range:8.3% BO: 1006.65 R: 1028.0 51 3 Outside Down -39 942.84 -17.03 1007.34 47.47 990.53 30.66 979.30 19.43 947.11 -12.76 1001.15 41.28 947.60 -12.27 919.00 -40.87 912.20 -47.67
KSB 2024/09/02 0.59 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 917.00 1060.00 558.94 1.11% -4.02% -2.87% -2.31% -5.49% -2.76% -1.32% -4.46% Range:6.5% BO: 971.25 R: 980.0 44 93 927.15 10.15 880.15 -36.85 890.65 -26.35 895.80 -21.20 866.70 -50.30 891.70 -25.30 904.90 -12.10 876.10 -40.90 NaN NaN
KSB 2024/08/23 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 919.40 1060.00 558.94 -0.78% -1.20% 0.82% -0.73% 0.99% -2.57% -3.09% -1.63% -6.36% Range:9.0% BO: 1001.15 R: 1025.1 42 -38 912.20 -7.20 908.40 -11.00 926.90 7.50 912.70 -6.70 928.50 9.10 895.80 -23.60 891.00 -28.40 904.40 -15.00 860.90 -58.50
KSB 2024/07/22 0.46 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 959.27 1060.00 558.94 -0.32% 4.06% 3.78% 4.37% 2.12% -2.01% -4.11% -3.50% -3.35% Range:7.9% BO: 1060.0 R: 0 49 -107 956.18 -3.09 998.26 38.99 995.50 36.23 1001.15 41.88 979.65 20.38 939.95 -19.32 919.80 -39.47 925.65 -33.62 927.15 -32.12
KSB 2024/05/29 0.34 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 893.93 1038.00 558.94 -0.42% 6.24% 7.27% -0.36% -0.53% 4.82% 3.81% 8.61% 7.38% Range:9.7% BO: 965.82 R: 1038.0 47 Bearish Engulfing -78 890.19 -3.74 949.67 55.74 958.92 64.99 890.68 -3.25 889.22 -4.71 937.04 43.11 927.95 34.02 970.86 76.93 959.87 65.94
KSB 2024/05/30 0.31 Sideways Bullish, 20EMA-Resist, VWAP-Resist 890.19 1038.00 558.94 6.68% 7.72% 0.06% -0.11% 1.44% 5.44% 7.41% 10.24% 5.91% Range:9.7% BO: 965.82 R: 977.99 46 3 Outside Down -91 949.67 59.48 958.92 68.73 890.68 0.49 889.22 -0.97 903.04 12.85 938.64 48.45 956.11 65.92 981.34 91.15 942.84 52.65
KSB 2024/07/31 0.29 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 961.65 1060.00 558.94 1.00% -1.46% -2.26% -2.84% -3.82% -4.97% -3.74% -4.64% -7.14% Range:6.4% BO: 1060.0 R: 0 48 -43 971.25 9.60 947.60 -14.05 939.95 -21.70 934.30 -27.35 924.95 -36.70 913.85 -47.80 925.65 -36.00 917.00 -44.65 892.95 -68.70
KSB 2024/08/12 0.27 Strong Down Neutral, VWAP-Resist 919.80 1060.00 558.94 -0.09% -0.65% -0.44% -0.91% 0.11% -1.24% 0.80% -2.92% -1.67% Range:8.7% BO: 1007.34 R: 1060.0 39 -102 919.00 -0.80 913.85 -5.95 915.75 -4.05 911.45 -8.35 920.80 1.00 908.40 -11.40 927.15 7.35 892.95 -26.85 904.40 -15.40
KSB 2024/08/22 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 925.65 1060.00 558.94 -0.68% -1.45% -1.86% 0.14% -1.40% -3.78% -3.53% -2.24% -6.25% Range:9.0% BO: 1001.15 R: 1025.1 44 0 919.40 -6.25 912.20 -13.45 908.40 -17.25 926.90 1.25 912.70 -12.95 890.65 -35.00 892.95 -32.70 904.90 -20.75 867.80 -57.85
KSB 2024/08/30 1.09 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 928.50 1060.00 558.94 -1.24% -0.15% -5.21% -4.08% -3.52% -4.04% -3.31% -2.39% -1.55% Range:0% BO: 0 R: 0 0 0 917.00 -11.50 927.15 -1.35 880.15 -48.35 890.65 -37.85 895.80 -32.70 891.00 -37.50 897.80 -30.70 906.35 -22.15 914.15 -14.35
KSB 2024/06/19 0.59 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 923.21 1038.00 558.94 0.51% 3.56% 3.41% 3.90% 2.95% 7.00% 5.04% 3.91% 5.20% Range:7.6% BO: 962.25 R: 973.15 51 3 Outside Down 7 927.95 4.74 956.11 32.90 954.73 31.52 959.24 36.03 950.40 27.19 987.79 64.58 969.74 46.53 959.27 36.06 971.25 48.04
KSB 2024/05/27 0.39 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 895.67 1038.00 558.94 1.33% -0.19% -0.61% 6.03% 7.06% 3.34% 5.24% 4.73% 10.86% Range:11.6% BO: 986.34 R: 1038.0 48 -64 907.56 11.89 893.93 -1.74 890.19 -5.48 949.67 54.00 958.92 63.25 925.57 29.90 942.59 46.92 938.02 42.35 992.97 97.30
KSB 2024/08/14 0.27 Strong Down Neutral, VWAP-Support 913.85 1060.00 558.94 0.21% -0.26% 0.76% 1.50% 1.29% -0.13% -2.54% -2.42% -1.08% Range:9.3% BO: 1007.34 R: 1060.0 38 -102 915.75 1.90 911.45 -2.40 920.80 6.95 927.55 13.70 925.65 11.80 912.70 -1.15 890.65 -23.20 891.70 -22.15 904.00 -9.85
KSB 2024/06/27 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 938.02 1038.00 558.94 0.14% 3.50% 4.62% 5.31% 7.32% 2.33% 0.97% 3.16% -1.39% Range:7.3% BO: 1018.0 R: 0 52 3 Outside Down 8 939.34 1.32 970.86 32.84 981.34 43.32 987.79 49.77 1006.65 68.63 959.87 21.85 947.11 9.09 967.70 29.68 925.00 -13.02
KSB 2024/08/20 0.28 Strong Down Neutral, VWAP-Support, BullCross-VWAP 920.80 1060.00 558.94 0.73% 0.53% -0.15% -0.93% -1.35% 0.69% -3.99% -4.19% -1.57% Range:9.0% BO: 1001.15 R: 1025.1 42 -70 927.55 6.75 925.65 4.85 919.40 -1.40 912.20 -8.60 908.40 -12.40 927.15 6.35 884.10 -36.70 882.25 -38.55 906.35 -14.45
KSB 2024/09/03 0.58 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 927.15 1060.00 558.94 -5.07% -3.94% -3.38% -6.52% -4.64% -2.50% -2.45% -6.40% Range:4.1% BO: 947.6 R: 978.0 48 89 880.15 -47.00 890.65 -36.50 895.80 -31.35 866.70 -60.45 884.10 -43.05 904.00 -23.15 904.40 -22.75 867.80 -59.35 NaN NaN
KSB 2024/06/11 0.60 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 936.31 1038.00 558.94 0.08% 0.25% 1.42% 0.67% -1.40% 1.50% 5.50% 0.70% 6.32% Range:7.9% BO: 965.82 R: 977.99 55 97 937.04 0.73 938.64 2.33 949.63 13.32 942.59 6.28 923.21 -13.10 950.40 14.09 987.79 51.48 942.84 6.53 995.50 59.19
KSB 2024/06/13 0.60 Weak Down Bullish, 20EMA-Support, VWAP-Resist 938.64 1038.00 558.94 1.17% 0.42% -1.64% -1.14% 1.86% 0.07% 4.96% 5.53% 4.37% Range:7.9% BO: 965.82 R: 977.99 55 74 949.63 10.99 942.59 3.95 923.21 -15.43 927.95 -10.69 956.11 17.47 939.34 0.70 985.16 46.52 990.53 51.89 979.65 41.01
KSB 2024/06/06 0.84 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 903.04 1038.00 558.94 1.67% 2.49% 3.68% 3.77% 3.94% 5.88% 4.02% 9.96% 6.23% Range:9.7% BO: 965.82 R: 977.99 49 -41 918.08 15.04 925.57 22.53 936.31 33.27 937.04 34.00 938.64 35.60 956.11 53.07 939.34 36.30 992.97 89.93 959.27 56.23
KSB 2024/05/17 0.16 Sideways Bullish, VWAP-Support 962.25 1038.00 558.94 -2.82% -3.75% -5.33% -5.13% -6.92% -0.35% -3.81% -3.56% 1.98% Range:12.7% BO: 986.34 R: 1038.0 63 144 935.10 -27.15 926.13 -36.12 911.01 -51.24 912.89 -49.36 895.67 -66.58 958.92 -3.33 925.57 -36.68 927.95 -34.30 981.34 19.09
KSB 2024/06/28 0.42 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 939.34 1038.00 558.94 3.36% 4.47% 5.16% 7.17% 4.88% 0.37% 2.12% 2.38% -2.08% Range:7.3% BO: 1018.0 R: 0 52 -36 970.86 31.52 981.34 42.00 987.79 48.45 1006.65 67.31 985.16 45.82 942.84 3.50 959.27 19.93 961.65 22.31 919.80 -19.54
KSB 2024/05/09 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 900.08 1038.00 558.94 1.37% 1.37% 1.62% 7.30% 6.71% 1.42% 5.51% 4.03% 6.07% Range:20.6% BO: 986.34 R: 1038.0 54 -66 912.37 12.29 912.42 12.34 914.62 14.54 965.82 65.74 960.46 60.38 912.89 12.81 949.67 49.59 936.31 36.23 954.73 54.65
KSB 2024/05/06 0.30 Strong Up Bullish, VWAP-Resist 906.37 1038.00 558.94 -3.80% 1.63% -0.69% 0.66% 0.67% 3.17% 0.13% -0.37% 1.86% Range:20.9% BO: 986.34 R: 1038.0 57 Bearish Engulfing -8 871.90 -34.47 921.13 14.76 900.08 -6.29 912.37 6.00 912.42 6.05 935.10 28.73 907.56 1.19 903.04 -3.33 923.21 16.84
KRBL 2024/05/28 0.55 Weak Down Neutral, VWAP-Resist 274.85 392.50 274.10 -0.71% -2.11% -2.87% -1.42% -4.82% 3.13% 9.41% 3.20% 16.83% Range:8.2% BO: 299.25 R: 306.95 36 -145 272.90 -1.95 269.05 -5.80 266.95 -7.90 270.95 -3.90 261.60 -13.25 283.45 8.60 300.70 25.85 283.65 8.80 321.10 46.25
KRBL 2024/08/14 0.37 Weak Down Bearish, VWAP-Resist 284.95 392.50 258.15 3.00% 3.61% 3.35% 3.47% 4.07% 5.05% 7.40% 13.05% 7.09% Range:13.7% BO: 319.2 R: 326.75 42 -48 293.50 8.55 295.25 10.30 294.50 9.55 294.85 9.90 296.55 11.60 299.35 14.40 306.05 21.10 322.15 37.20 305.15 20.20
KRBL 2024/06/26 0.51 Weak Up Bullish, VWAP-Resist 292.65 392.50 258.15 -2.82% -3.08% 3.37% 3.91% 6.59% 9.72% 6.87% 6.63% -4.19% Range:15.7% BO: 310.2 R: 315.2 53 0 284.40 -8.25 283.65 -9.00 302.50 9.85 304.10 11.45 311.95 19.30 321.10 28.45 312.75 20.10 312.05 19.40 280.40 -12.25
KRBL 2024/05/06 0.81 Weak Down Neutral, VWAP-Resist 289.20 392.50 275.55 -1.07% -1.31% -2.65% -4.08% -4.55% -3.20% -4.96% -4.34% 3.98% Range:8.7% BO: 316.8 R: 323.0 39 -115 286.10 -3.10 285.40 -3.80 281.55 -7.65 277.40 -11.80 276.05 -13.15 279.95 -9.25 274.85 -14.35 276.65 -12.55 300.70 11.50
KRBL 2024/04/26 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 296.30 392.50 275.55 0.24% -0.42% -0.83% -1.91% -2.40% -6.83% -5.52% -9.20% -4.34% Range:12.5% BO: 316.8 R: 323.0 45 Bearish Engulfing -41 297.00 0.70 295.05 -1.25 293.85 -2.45 290.65 -5.65 289.20 -7.10 276.05 -20.25 279.95 -16.35 269.05 -27.25 283.45 -12.85
KRBL 2024/08/08 0.39 Strong Down Neutral, VWAP-Resist 280.40 392.50 258.15 1.48% 1.05% 2.67% 1.62% 4.67% 6.40% 9.17% 9.11% 8.43% Range:16.8% BO: 331.2 R: 348.7 37 -104 284.55 4.15 283.35 2.95 287.90 7.50 284.95 4.55 293.50 13.10 298.35 17.95 306.10 25.70 305.95 25.55 304.05 23.65
KRBL 2024/06/11 1.18 Sideways Neutral, 50MA-Resist, VWAP-Resist 283.45 392.50 258.15 0.86% 1.15% 9.44% 7.57% 6.09% 3.25% 10.05% 14.48% 8.18% Range:9.1% BO: 287.8 R: 297.0 53 Bearish Engulfing 88 285.90 2.45 286.70 3.25 310.20 26.75 304.90 21.45 300.70 17.25 292.65 9.20 311.95 28.50 324.50 41.05 306.65 23.20
KRBL 2024/07/19 0.28 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 305.50 392.50 258.15 0.49% -0.07% 4.17% 0.38% 0.49% -3.67% -6.86% -3.49% 0.10% Range:14.4% BO: 331.2 R: 348.7 49 -77 307.00 1.50 305.30 -0.20 318.25 12.75 306.65 1.15 307.00 1.50 294.30 -11.20 284.55 -20.95 294.85 -10.65 305.80 0.30
KRBL 2024/06/24 0.77 Weak Up Bullish, VWAP-Resist 294.60 392.50 258.15 0.41% -0.66% -3.46% -3.72% 2.68% 4.79% 8.06% 4.09% -6.45% Range:15.7% BO: 310.2 R: 315.2 55 3 Outside Down 44 295.80 1.20 292.65 -1.95 284.40 -10.20 283.65 -10.95 302.50 7.90 308.70 14.10 318.35 23.75 306.65 12.05 275.60 -19.00
KRBL 2024/07/08 0.69 Weak Up Bullish, VWAP-Resist 308.70 392.50 258.15 7.29% 4.02% 3.73% 5.12% 3.13% -1.10% 2.06% -9.17% -4.49% Range:12.7% BO: 316.95 R: 323.0 59 Bearish Engulfing 92 331.20 22.50 321.10 12.40 320.20 11.50 324.50 15.80 318.35 9.65 305.30 -3.40 315.05 6.35 280.40 -28.30 294.85 -13.85
KRBL 2024/05/09 0.59 Weak Down Neutral, VWAP-Resist 281.55 392.50 275.55 -1.47% -1.95% -0.53% -0.53% -0.66% -0.52% -5.19% 0.67% 4.64% Range:10.8% BO: 315.75 R: 323.0 33 -143 277.40 -4.15 276.05 -5.50 280.05 -1.50 280.05 -1.50 279.70 -1.85 280.10 -1.45 266.95 -14.60 283.45 1.90 294.60 13.05
KRBL 2024/07/15 0.49 Weak Up Bullish, VWAP-Resist 318.35 392.50 258.15 0.27% -1.76% -4.04% -3.57% -4.10% -1.04% -13.43% -7.81% -5.89% Range:14.4% BO: 331.2 R: 348.7 58 Cup and Handle, Bearish Engulfing 49 319.20 0.85 312.75 -5.60 305.50 -12.85 307.00 -11.35 305.30 -13.05 315.05 -3.30 275.60 -42.75 293.50 -24.85 299.60 -18.75
KRBL 2024/07/22 0.23 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 307.00 392.50 258.15 -0.55% 3.66% -0.11% 0.00% 1.64% -8.78% -7.70% -3.40% 0.90% Range:14.4% BO: 331.2 R: 348.7 50 -95 305.30 -1.70 318.25 11.25 306.65 -0.35 307.00 0.00 312.05 5.05 280.05 -26.95 283.35 -23.65 296.55 -10.45 309.75 2.75
KRBL 2024/07/11 0.46 Weak Up Bullish, VWAP-Resist 320.20 392.50 258.15 1.34% -0.58% -0.31% -2.33% -4.59% -4.12% -8.09% -10.09% -6.89% Range:14.4% BO: 331.2 R: 348.7 61 80 324.50 4.30 318.35 -1.85 319.20 -1.00 312.75 -7.45 305.50 -14.70 307.00 -13.20 294.30 -25.90 287.90 -32.30 298.15 -22.05
KRBL 2024/07/16 0.36 Weak Up Bullish, VWAP-Resist 319.20 392.50 258.15 -2.02% -4.29% -3.82% -4.35% -0.30% -0.23% -12.33% -7.50% -6.22% Range:14.4% BO: 331.2 R: 348.7 59 43 312.75 -6.45 305.50 -13.70 307.00 -12.20 305.30 -13.90 318.25 -0.95 318.45 -0.75 279.85 -39.35 295.25 -23.95 299.35 -19.85
KRBL 2024/09/02 0.88 Weak Up Bearish, 50MA-Support, VWAP-Resist 305.80 392.50 258.15 1.29% 0.39% 0.08% -1.41% -1.21% 5.35% -0.93% -3.61% Range:0% BO: 0 R: 0 0 0 309.75 3.95 307.00 1.20 306.05 0.25 301.50 -4.30 302.10 -3.70 322.15 16.35 302.95 -2.85 294.75 -11.05 NaN NaN
KRBL 2024/05/23 0.71 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 283.85 392.50 274.20 -1.32% -2.82% -3.17% -3.86% -5.21% -2.54% 1.00% 4.21% 11.66% Range:8.2% BO: 300.65 R: 307.0 44 Cup and Handle 28 280.10 -3.75 275.85 -8.00 274.85 -9.00 272.90 -10.95 269.05 -14.80 276.65 -7.20 286.70 2.85 295.80 11.95 316.95 33.10
KRBL 2024/07/05 0.90 Weak Up Bullish, VWAP-Resist 316.95 392.50 258.15 -2.60% 4.50% 1.31% 1.03% 2.38% -3.14% -1.55% -11.71% -7.08% Range:15.0% BO: 316.2 R: 319.6 66 152 308.70 -8.25 331.20 14.25 321.10 4.15 320.20 3.25 324.50 7.55 307.00 -9.95 312.05 -4.90 279.85 -37.10 294.50 -22.45
KRBL 2024/08/20 0.35 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 294.50 392.50 258.15 0.12% 0.70% 1.31% 1.24% 1.99% 5.18% 3.89% 3.87% 2.72% Range:13.5% BO: 318.45 R: 322.1 49 49 294.85 0.35 296.55 2.05 298.35 3.85 298.15 3.65 300.35 5.85 309.75 15.25 305.95 11.45 305.90 11.40 302.50 8.00
KRBL 2024/08/30 2.40 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 306.10 392.50 258.15 -0.10% 1.19% 0.29% -0.02% -1.50% -0.62% -0.67% -1.18% -7.02% Range:0% BO: 0 R: 0 0 0 305.80 -0.30 309.75 3.65 307.00 0.90 306.05 -0.05 301.50 -4.60 304.20 -1.90 304.05 -2.05 302.50 -3.60 284.60 -21.50
KRBL 2024/08/07 0.48 Strong Down Neutral, VWAP-Resist 279.85 392.50 258.15 0.20% 1.68% 1.25% 2.88% 1.82% 5.97% 6.97% 7.95% 9.31% Range:16.8% BO: 331.2 R: 348.7 37 -127 280.40 0.55 284.55 4.70 283.35 3.50 287.90 8.05 284.95 5.10 296.55 16.70 299.35 19.50 302.10 22.25 305.90 26.05
KRBL 2024/07/18 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 312.75 392.50 258.15 -2.32% -1.84% -2.38% 1.76% -1.95% -5.76% -10.34% -5.84% -2.13% Range:14.4% BO: 331.2 R: 348.7 54 4 305.50 -7.25 307.00 -5.75 305.30 -7.45 318.25 5.50 306.65 -6.10 294.75 -18.00 280.40 -32.35 294.50 -18.25 306.10 -6.65
KRBL 2024/08/06 0.43 Sideways Neutral, VWAP-Resist 275.60 392.50 258.15 1.54% 1.74% 3.25% 2.81% 4.46% 6.98% 8.71% 9.40% 12.83% Range:16.8% BO: 331.2 R: 348.7 34 -175 279.85 4.25 280.40 4.80 284.55 8.95 283.35 7.75 287.90 12.30 294.85 19.25 299.60 24.00 301.50 25.90 310.95 35.35
KRBL 2024/04/25 0.50 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 299.25 392.50 275.55 -0.99% -0.75% -1.40% -1.80% -2.87% -7.30% -5.13% -8.81% -5.18% Range:12.5% BO: 316.8 R: 323.0 47 -33 296.30 -2.95 297.00 -2.25 295.05 -4.20 293.85 -5.40 290.65 -8.60 277.40 -21.85 283.90 -15.35 272.90 -26.35 283.75 -15.50
KRBL 2024/04/24 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 296.00 392.50 275.55 1.10% 0.10% 0.34% -0.32% -0.73% -4.88% -5.51% -7.15% -4.93% Range:12.5% BO: 316.8 R: 323.0 44 -49 299.25 3.25 296.30 0.30 297.00 1.00 295.05 -0.95 293.85 -2.15 281.55 -14.45 279.70 -16.30 274.85 -21.15 281.40 -14.60
KPRMILL 2024/07/26 0.33 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 865.20 934.00 710.00 1.54% 3.04% 0.54% -0.35% -0.09% 3.45% -0.64% -1.19% -1.25% Range:8.9% BO: 912.2 R: 934.0 51 3 Outside Up 41 878.55 13.35 891.50 26.30 869.90 4.70 862.20 -3.00 864.40 -0.80 895.05 29.85 859.70 -5.50 854.90 -10.30 854.35 -10.85
KPRMILL 2024/05/30 0.23 Strong Down Neutral, VWAP-Resist 782.55 928.15 710.00 -1.64% 2.73% 3.59% 4.19% 5.03% 9.81% 12.64% 13.59% 9.40% Range:9.3% BO: 862.9 R: 888.0 38 -109 769.75 -12.80 803.90 21.35 810.65 28.10 815.35 32.80 821.90 39.35 859.35 76.80 881.45 98.90 888.90 106.35 856.10 73.55
KPRMILL 2024/05/23 0.23 Strong Down Neutral, 50MA-Resist, VWAP-Resist 799.00 928.15 710.00 0.23% 0.54% -1.81% -0.62% -2.06% 2.87% 7.55% 11.51% 11.06% Range:11.3% BO: 887.8 R: 897.4 41 -69 800.80 1.80 803.30 4.30 784.50 -14.50 794.05 -4.95 782.55 -16.45 821.90 22.90 859.35 60.35 891.00 92.00 887.35 88.35
KPRMILL 2024/06/28 0.49 Strong Up Bullish, VWAP-Support 882.15 928.15 710.00 3.41% 0.77% 0.23% 2.32% 0.59% -2.95% -3.82% -1.39% 0.93% Range:13.7% BO: 892.0 R: 907.0 62 35 912.20 30.05 888.90 6.75 884.15 2.00 902.65 20.50 887.35 5.20 856.10 -26.05 848.45 -33.70 869.90 -12.25 890.35 8.20
KPRMILL 2024/07/10 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Support 873.45 934.00 710.00 -2.12% -1.99% -4.51% -0.27% -2.07% -1.93% -1.29% 1.93% 2.01% Range:7.8% BO: 912.2 R: 934.0 52 -133 854.90 -18.55 856.10 -17.35 834.05 -39.40 871.05 -2.40 855.40 -18.05 856.55 -16.90 862.20 -11.25 890.35 16.90 891.05 17.60
KPRMILL 2024/09/02 0.17 Strong Down Neutral, 200MA-Support, VWAP-Resist 832.30 1009.25 710.00 0.01% 0.80% 1.83% 4.02% 2.65% 4.48% 12.40% 13.14% Range:0% BO: 0 R: 0 0 0 832.35 0.05 839.00 6.70 847.55 15.25 865.80 33.50 854.35 22.05 869.60 37.30 935.50 103.20 941.70 109.40 NaN NaN
KPRMILL 2024/06/12 0.22 Weak Up Bullish, 50MA-Support, VWAP-Support 841.00 928.15 710.00 2.18% 1.30% 3.56% 4.07% 5.92% 5.36% 7.33% -0.83% 2.88% Range:9.1% BO: 846.45 R: 858.0 58 Cup and Handle, 3 Outside Down 97 859.35 18.35 851.95 10.95 870.90 29.90 875.25 34.25 890.75 49.75 886.10 45.10 902.65 61.65 834.05 -6.95 865.20 24.20
KPRMILL 2024/05/22 0.32 Strong Down Neutral, 50MA-Resist, VWAP-Resist 808.80 928.15 710.00 -1.21% -0.99% -0.68% -3.00% -1.82% 0.81% 3.98% 10.29% 11.60% Range:11.3% BO: 887.8 R: 897.4 44 -48 799.00 -9.80 800.80 -8.00 803.30 -5.50 784.50 -24.30 794.05 -14.75 815.35 6.55 841.00 32.20 892.00 83.20 902.65 93.85
KPRMILL 2024/08/21 0.14 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 867.15 1009.25 710.00 2.76% 2.76% 0.22% 0.34% -1.41% -3.25% -2.32% 10.82% 8.60% Range:12.6% BO: 945.55 R: 1009.25 48 Bearish Engulfing -39 891.05 23.90 891.05 23.90 869.10 1.95 870.10 2.95 854.90 -12.25 839.00 -28.15 847.00 -20.15 960.95 93.80 941.70 74.55
KPRMILL 2024/04/25 0.60 Strong Up Bullish, VWAP-Resist 866.40 928.15 710.00 -0.12% -2.79% -2.26% -0.40% -1.44% -7.47% -3.98% -8.35% -2.30% Range:10.6% BO: 887.8 R: 897.4 63 151 865.35 -1.05 842.20 -24.20 846.85 -19.55 862.90 -3.50 853.95 -12.45 801.70 -64.70 831.95 -34.45 794.05 -72.35 846.45 -19.95
KPRMILL 2024/07/03 0.44 Strong Up Bullish, VWAP-Resist 884.15 934.00 710.00 2.09% 0.36% -0.96% -1.93% -1.21% -3.25% -3.12% -6.50% -2.99% Range:11.9% BO: 912.2 R: 934.0 58 3 Outside Down 27 902.65 18.50 887.35 3.20 875.70 -8.45 867.10 -17.05 873.45 -10.70 855.40 -28.75 856.55 -27.60 826.70 -57.45 857.70 -26.45
KPRMILL 2024/05/13 0.46 Sideways Neutral, 50MA-Resist, VWAP-Support 805.10 928.15 710.00 1.05% 2.32% 3.96% 3.33% 0.86% -2.56% 0.69% 6.74% 10.66% Range:11.3% BO: 887.8 R: 897.4 42 -118 813.55 8.45 823.80 18.70 837.00 31.90 831.95 26.85 812.00 6.90 784.50 -20.60 810.65 5.55 859.35 54.25 890.90 85.80
KPRMILL 2024/07/22 0.30 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 848.45 934.00 710.00 0.65% -0.63% 0.95% 1.97% 3.55% -2.56% 4.94% 5.02% -1.90% Range:8.9% BO: 912.2 R: 934.0 46 -119 854.00 5.55 843.10 -5.35 856.55 8.10 865.20 16.75 878.55 30.10 826.70 -21.75 890.35 41.90 891.05 42.60 832.35 -16.10
KPRMILL 2024/04/26 0.30 Strong Up Bullish, VWAP-Resist 865.35 928.15 710.00 -2.68% -2.14% -0.28% -1.32% -2.98% -6.96% -6.17% -9.57% -2.81% Range:10.6% BO: 887.8 R: 897.4 62 106 842.20 -23.15 846.85 -18.50 862.90 -2.45 853.95 -11.40 839.55 -25.80 805.10 -60.25 812.00 -53.35 782.55 -82.80 841.05 -24.30
KPRMILL 2024/06/10 0.42 Weak Up Bullish, 50MA-Support, VWAP-Support 846.45 928.15 710.00 -0.64% -0.64% 1.52% 0.65% 2.89% 5.26% 5.02% 1.00% -0.40% Range:9.1% BO: 838.25 R: 858.0 60 176 841.05 -5.40 841.00 -5.45 859.35 12.90 851.95 5.50 870.90 24.45 891.00 44.55 888.90 42.45 854.90 8.45 843.10 -3.35
KPRMILL 2024/08/20 0.16 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 873.45 1009.25 710.00 -0.72% 2.01% 2.01% -0.50% -0.38% -4.71% -2.31% 7.04% 9.99% Range:12.6% BO: 945.55 R: 1009.25 50 -36 867.15 -6.30 891.05 17.60 891.05 17.60 869.10 -4.35 870.10 -3.35 832.35 -41.10 853.30 -20.15 934.95 61.50 960.75 87.30
KPRMILL 2024/06/25 0.67 Strong Up Bullish, VWAP-Support 891.00 928.15 710.00 -0.01% -0.55% -0.99% 2.38% -0.24% -2.68% -2.24% -2.90% 5.60% Range:13.7% BO: 892.0 R: 907.0 67 104 890.90 -0.10 886.10 -4.90 882.15 -8.85 912.20 21.20 888.90 -2.10 867.10 -23.90 871.05 -19.95 865.20 -25.80 940.90 49.90
KPRMILL 2024/08/02 0.32 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 864.40 934.00 710.00 -4.36% 9.39% 8.85% 5.78% 3.55% -0.54% 0.54% -2.94% 0.60% Range:7.9% BO: 902.65 R: 914.6 50 -9 826.70 -37.70 945.55 81.15 940.90 76.50 914.40 50.00 895.05 30.65 859.70 -4.70 869.10 4.70 839.00 -25.40 869.60 5.20
KPRMILL 2024/07/19 0.56 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 830.95 934.00 710.00 2.11% 2.77% 1.46% 3.08% 4.12% 4.03% 7.71% 4.36% 0.16% Range:8.9% BO: 912.2 R: 934.0 41 -140 848.45 17.50 854.00 23.05 843.10 12.15 856.55 25.60 865.20 34.25 864.40 33.45 895.05 64.10 867.15 36.20 832.30 1.35
KPRMILL 2024/05/06 0.45 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 839.55 928.15 710.00 -1.15% -2.93% -6.20% -4.51% -4.10% -3.28% -6.56% -2.10% 4.25% Range:8.8% BO: 887.8 R: 897.4 51 -23 829.90 -9.65 814.95 -24.60 787.50 -52.05 801.70 -37.85 805.10 -34.45 812.00 -27.55 784.50 -55.05 821.90 -17.65 875.25 35.70
KPRMILL 2024/07/18 0.79 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 855.40 934.00 710.00 -2.86% -0.81% -0.16% -1.44% 0.13% 0.79% 6.90% 2.11% -1.01% Range:8.6% BO: 912.2 R: 934.0 47 -50 830.95 -24.45 848.45 -6.95 854.00 -1.40 843.10 -12.30 856.55 1.15 862.20 6.80 914.40 59.00 873.45 18.05 846.80 -8.60
KPRMILL 2024/08/30 0.37 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 846.80 1009.25 710.00 -1.71% -1.71% -0.92% 0.09% 2.24% -0.55% 13.48% 13.46% 10.42% Range:0% BO: 0 R: 0 0 0 832.30 -14.50 832.35 -14.45 839.00 -7.80 847.55 0.75 865.80 19.00 842.15 -4.65 960.95 114.15 960.75 113.95 935.05 88.25
KPRMILL 2024/05/21 0.36 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 812.00 928.15 710.00 -0.39% -1.60% -1.38% -1.07% -3.39% -0.17% 3.58% 8.55% 8.89% Range:11.3% BO: 887.8 R: 897.4 45 -31 808.80 -3.20 799.00 -13.00 800.80 -11.20 803.30 -8.70 784.50 -27.50 810.65 -1.35 841.05 29.05 881.45 69.45 884.15 72.15
KPRMILL 2024/08/12 0.24 Strong Up Bullish, VWAP-Resist 890.35 1009.25 710.00 -2.20% -3.79% -3.67% -3.44% -1.90% -2.27% -6.51% -5.08% 13.35% Range:12.6% BO: 945.55 R: 1009.25 52 29 870.80 -19.55 856.60 -33.75 857.70 -32.65 859.70 -30.65 873.45 -16.90 870.10 -20.25 832.35 -58.00 845.10 -45.25 1009.25 118.90
KPRMILL 2024/08/16 0.20 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 857.70 1009.25 710.00 0.23% 1.84% 1.10% 3.89% 3.89% -1.27% 0.94% 0.34% 13.40% Range:12.6% BO: 945.55 R: 1009.25 46 -54 859.70 2.00 873.45 15.75 867.15 9.45 891.05 33.35 891.05 33.35 846.80 -10.90 865.80 8.10 860.60 2.90 972.60 114.90
KPRMILL 2024/08/13 0.22 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 870.80 1009.25 710.00 -1.63% -1.50% -1.27% 0.30% -0.42% -1.83% -3.65% -3.29% 15.47% Range:12.6% BO: 945.55 R: 1009.25 48 -12 856.60 -14.20 857.70 -13.10 859.70 -11.10 873.45 2.65 867.15 -3.65 854.90 -15.90 839.00 -31.80 842.15 -28.65 1005.50 134.70
KPRMILL 2024/05/16 0.35 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 837.00 928.15 710.00 -0.60% -2.99% -3.37% -4.54% -4.32% -8.03% 0.15% 4.57% 8.98% Range:11.3% BO: 887.8 R: 897.4 53 11 831.95 -5.05 812.00 -25.00 808.80 -28.20 799.00 -38.00 800.80 -36.20 769.75 -67.25 838.25 1.25 875.25 38.25 912.20 75.20
KPITTECH 2024/07/26 0.37 Strong Up Bullish, VWAP-Resist 1788.95 1928.70 1091.20 0.59% 2.68% 3.00% 2.88% 1.96% -1.72% 2.54% 3.25% -2.15% Range:16.5% BO: 1868.7 R: 1928.7 57 3 1799.50 10.55 1836.90 47.95 1842.60 53.65 1840.45 51.50 1823.95 35.00 1758.25 -30.70 1834.45 45.50 1847.05 58.10 1750.40 -38.55
KPITTECH 2024/07/10 0.60 Strong Up Bullish, VWAP-Support 1701.20 1774.10 1091.20 0.51% 9.66% 8.19% 9.85% 9.23% 4.28% 8.19% 6.01% 7.37% Range:15.1% BO: 1741.65 R: 1774.1 63 55 1709.85 8.65 1865.55 164.35 1840.50 139.30 1868.70 167.50 1858.30 157.10 1773.95 72.75 1840.45 139.25 1803.45 102.25 1826.50 125.30
KPITTECH 2024/05/07 0.51 Weak Up Bullish, 50MA-Support, VWAP-Support 1509.90 1764.00 1091.20 -0.71% -0.90% -3.05% -4.47% -0.82% -0.24% -2.26% 0.98% 2.83% Range:10.8% BO: 1537.25 R: 1554.0 57 3 Outside Down 75 1499.25 -10.65 1496.35 -13.55 1463.90 -46.00 1442.40 -67.50 1497.45 -12.45 1506.35 -3.55 1475.85 -34.05 1524.70 14.80 1552.60 42.70
KPITTECH 2024/06/12 0.43 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1481.75 1764.00 1091.20 0.38% -0.12% 1.96% 2.30% 4.78% 5.36% 17.54% 24.21% 20.73% Range:10.9% BO: 1551.55 R: 1616.0 50 3 1487.40 5.65 1479.95 -1.80 1510.75 29.00 1515.85 34.10 1552.60 70.85 1561.10 79.35 1741.65 259.90 1840.50 358.75 1788.95 307.20
KPITTECH 2024/07/22 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1825.40 1928.70 1091.20 -1.69% 1.56% -2.82% -2.00% -1.42% -5.46% -1.20% 0.38% -3.07% Range:16.9% BO: 1868.7 R: 1928.7 66 51 1794.50 -30.90 1853.85 28.45 1773.95 -51.45 1788.95 -36.45 1799.50 -25.90 1725.65 -99.75 1803.45 -21.95 1832.40 7.00 1769.30 -56.10
KPITTECH 2024/09/02 1.39 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1766.30 1928.70 1091.20 0.17% -0.94% -2.46% -2.04% -0.90% -0.48% -4.16% -5.11% Range:0% BO: 0 R: 0 0 0 1769.30 3.00 1749.70 -16.60 1722.90 -43.40 1730.30 -36.00 1750.40 -15.90 1757.85 -8.45 1692.90 -73.40 1676.05 -90.25 NaN NaN
KPITTECH 2024/06/11 0.82 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1478.50 1764.00 1091.20 0.22% 0.60% 0.10% 2.18% 2.53% 7.72% 16.42% 26.18% 19.98% Range:10.9% BO: 1551.55 R: 1616.0 49 1 1481.75 3.25 1487.40 8.90 1479.95 1.45 1510.75 32.25 1515.85 37.35 1592.65 114.15 1721.25 242.75 1865.55 387.05 1773.95 295.45
KPITTECH 2024/06/25 0.54 Weak Up Bullish, VWAP-Resist 1579.05 1764.00 1091.20 0.86% -1.14% 3.53% 5.30% 5.35% 8.90% 18.34% 13.29% 10.15% Range:14.2% BO: 1609.5 R: 1638.65 60 Bearish Engulfing 138 1592.65 13.60 1561.10 -17.95 1634.75 55.70 1662.80 83.75 1663.60 84.55 1719.55 140.50 1868.70 289.65 1788.95 209.90 1739.25 160.20
KPITTECH 2024/04/25 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1373.95 1764.00 1091.20 3.09% 9.79% 8.75% 10.06% 11.89% 6.55% 10.43% 7.42% 7.87% Range:10.1% BO: 1511.5 R: 1561.9 33 -86 1416.45 42.50 1508.50 134.55 1494.20 120.25 1512.20 138.25 1537.25 163.30 1463.90 89.95 1517.20 143.25 1475.85 101.90 1482.05 108.10
KPITTECH 2024/07/05 0.64 Strong Up Bullish, VWAP-Resist 1693.95 1774.10 1091.20 -0.65% 1.51% 0.43% 0.94% 10.13% 7.76% 6.23% 2.67% 7.90% Range:17.2% BO: 1741.65 R: 1774.1 65 Bearish Engulfing 95 1682.95 -11.00 1719.55 25.60 1701.20 7.25 1709.85 15.90 1865.55 171.60 1825.40 131.45 1799.50 105.55 1739.25 45.30 1827.85 133.90
KPITTECH 2024/09/03 0.70 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 1769.30 1928.70 1091.20 -1.11% -2.62% -2.20% -1.07% -0.73% -1.59% -6.13% -4.41% Range:0% BO: 0 R: 0 0 0 1749.70 -19.60 1722.90 -46.40 1730.30 -39.00 1750.40 -18.90 1756.35 -12.95 1741.15 -28.15 1660.90 -108.40 1691.25 -78.05 NaN NaN
KPITTECH 2024/05/06 0.51 Sideways Bullish, VWAP-Resist 1513.60 1764.00 1091.20 -0.24% -0.95% -1.14% -3.28% -4.70% -1.09% -0.63% -2.46% 0.15% Range:10.8% BO: 1537.25 R: 1561.9 58 Bearish Engulfing 109 1509.90 -3.70 1499.25 -14.35 1496.35 -17.25 1463.90 -49.70 1442.40 -71.20 1497.15 -16.45 1504.05 -9.55 1476.30 -37.30 1515.85 2.25
KPITTECH 2024/05/28 0.46 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1504.05 1764.00 1091.20 -1.87% -2.30% -3.11% -3.98% -8.13% -1.70% 0.78% 8.69% 13.11% Range:11.4% BO: 1551.55 R: 1616.0 51 54 1475.85 -28.20 1469.40 -34.65 1457.25 -46.80 1444.20 -59.85 1381.75 -122.30 1478.50 -25.55 1515.85 11.80 1634.75 130.70 1701.20 197.15
KPITTECH 2024/08/30 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1815.15 1928.70 1091.20 -2.69% -2.53% -3.61% -5.08% -4.67% 0.60% -8.44% -7.86% -1.29% Range:0% BO: 0 R: 0 0 0 1766.30 -48.85 1769.30 -45.85 1749.70 -65.45 1722.90 -92.25 1730.30 -84.85 1826.05 10.90 1662.00 -153.15 1672.50 -142.65 1791.70 -23.45
KPITTECH 2024/07/08 0.65 Strong Up Bullish, VWAP-Support 1682.95 1774.10 1091.20 2.17% 1.08% 1.60% 10.85% 9.36% 6.63% 9.15% 1.51% 8.76% Range:15.2% BO: 1741.65 R: 1774.1 63 3 Outside Down 55 1719.55 36.60 1701.20 18.25 1709.85 26.90 1865.55 182.60 1840.50 157.55 1794.50 111.55 1836.90 153.95 1708.30 25.35 1830.35 147.40
KPITTECH 2024/08/07 0.37 Weak Down Bullish, VWAP-Support 1739.25 1928.70 1091.20 -1.78% 1.09% 3.69% 0.54% 2.78% 5.36% 6.82% 0.64% -3.61% Range:9.9% BO: 1928.7 R: 0 48 -132 1708.30 -30.95 1758.25 19.00 1803.45 64.20 1748.65 9.40 1787.55 48.30 1832.40 93.15 1857.85 118.60 1750.40 11.15 1676.45 -62.80
KPITTECH 2024/08/21 0.39 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1830.35 1928.70 1091.20 0.11% -0.21% 0.89% 1.45% 0.91% -4.41% -2.24% -9.20% -8.43% Range:8.7% BO: 1853.85 R: 1910.0 57 73 1832.40 2.05 1826.50 -3.85 1846.60 16.25 1856.85 26.50 1847.05 16.70 1749.70 -80.65 1789.35 -41.00 1662.00 -168.35 1676.05 -154.30
KPITTECH 2024/05/08 0.33 Weak Up Bullish, 50MA-Support, VWAP-Support 1499.25 1764.00 1091.20 -0.19% -2.36% -3.79% -0.12% -0.40% 0.36% -1.99% -1.15% 5.97% Range:10.8% BO: 1537.25 R: 1554.0 55 57 1496.35 -2.90 1463.90 -35.35 1442.40 -56.85 1497.45 -1.80 1493.25 -6.00 1504.65 5.40 1469.40 -29.85 1482.05 -17.20 1588.75 89.50
KPIL 2024/08/29 0.39 Strong Down Bullish, VWAP-Support 1329.60 1427.85 601.25 1.35% 4.17% 4.93% 5.30% 5.20% 3.31% 3.36% 2.83% -0.72% Range:12.1% BO: 1370.95 R: 1395.7 59 143 1347.55 17.95 1385.10 55.50 1395.10 65.50 1400.05 70.45 1398.70 69.10 1373.65 44.05 1374.30 44.70 1367.25 37.65 1320.05 -9.55
KPIL 2024/05/17 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1201.80 1298.80 601.25 3.19% 2.02% 2.16% 2.15% 0.75% 1.76% 6.35% -3.84% 0.86% Range:7.5% BO: 1249.7 R: 1298.8 55 -6 1240.10 38.30 1226.10 24.30 1227.80 26.00 1227.60 25.80 1210.80 9.00 1222.90 21.10 1278.10 76.30 1155.60 -46.20 1212.15 10.35
KPIL 2024/06/26 0.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1189.40 1342.60 601.25 -0.56% -1.15% -1.68% 1.91% 4.70% 13.12% 10.70% 13.99% 4.65% Range:16.2% BO: 1278.1 R: 1309.15 49 -33 1182.70 -6.70 1175.70 -13.70 1169.45 -19.95 1212.15 22.75 1245.35 55.95 1345.50 156.10 1316.70 127.30 1355.85 166.45 1244.75 55.35
KPIL 2024/07/12 0.41 Strong Up Bullish, VWAP-Resist 1357.70 1410.00 601.25 -1.99% -2.25% -3.02% -1.58% -3.07% -0.14% -7.53% -9.37% -3.73% Range:17.6% BO: 1393.45 R: 1410.0 66 Bearish Engulfing 135 1330.65 -27.05 1327.20 -30.50 1316.70 -41.00 1336.30 -21.40 1316.00 -41.70 1355.85 -1.85 1255.40 -102.30 1230.45 -127.25 NaN NaN
KPIL 2024/07/22 0.37 Strong Up Bullish, VWAP-Resist 1316.00 1427.85 601.25 -2.66% 1.02% 0.33% 3.43% 3.03% -4.60% -5.92% -4.87% 6.01% Range:17.1% BO: 1393.45 R: 1427.85 57 35 1281.00 -35.00 1329.40 13.40 1320.30 4.30 1361.15 45.15 1355.85 39.85 1255.40 -60.60 1238.10 -77.90 1251.95 -64.05 1395.10 79.10
KPIL 2024/07/04 0.44 Strong Down Bullish, VWAP-Resist 1228.25 1342.60 601.25 -0.02% 3.61% 6.13% 9.55% 13.45% 8.80% 10.82% -1.91% 0.30% Range:16.2% BO: 1278.1 R: 1309.15 55 144 1228.00 -0.25 1272.65 44.40 1303.60 75.35 1345.50 117.25 1393.45 165.20 1336.30 108.05 1361.15 132.90 1204.75 -23.50 1231.90 3.65
KPIL 2024/05/06 0.33 Strong Up Bullish, VWAP-Support 1249.70 1298.80 601.25 -3.42% -0.49% -4.95% -6.83% -7.50% -0.77% -3.56% -5.31% -8.08% Range:11.5% BO: 1241.65 R: 1298.8 69 Cup and Handle 128 1206.95 -42.75 1243.55 -6.15 1187.80 -61.90 1164.35 -85.35 1156.00 -93.70 1240.10 -9.60 1205.15 -44.55 1183.30 -66.40 1148.75 -100.95
KPIL 2024/07/24 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1329.40 1427.85 601.25 -0.68% 2.39% 1.99% -0.26% 3.13% -7.19% -7.44% -1.68% 5.21% Range:16.1% BO: 1393.45 R: 1427.85 58 5 1320.30 -9.10 1361.15 31.75 1355.85 26.45 1325.95 -3.45 1370.95 41.55 1233.75 -95.65 1230.45 -98.95 1307.10 -22.30 1398.70 69.30
KPIL 2024/05/23 0.29 Weak Up Bullish, VWAP-Resist 1227.80 1342.60 601.25 -0.02% -1.38% -1.84% -1.18% -2.66% -3.62% -0.08% -3.54% 0.02% Range:7.5% BO: 1249.7 R: 1342.6 58 53 1227.60 -0.20 1210.80 -17.00 1205.15 -22.65 1213.30 -14.50 1195.10 -32.70 1183.30 -44.50 1226.80 -1.00 1184.30 -43.50 1228.00 0.20
KPIL 2024/07/25 0.16 Strong Up Bullish, VWAP-Resist 1320.30 1427.85 601.25 3.09% 2.69% 0.43% 3.84% 3.25% -5.72% -7.51% -1.00% 5.88% Range:16.1% BO: 1393.45 R: 1427.85 56 10 1361.15 40.85 1355.85 35.55 1325.95 5.65 1370.95 50.65 1363.20 42.90 1244.75 -75.55 1221.15 -99.15 NaN NaN 1397.90 77.60
KPIL 2024/08/27 0.54 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1307.10 1427.85 601.25 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:12.1% BO: 1370.95 R: 1395.7 56 Lorentzian-Buy 229 1337.60 NaN 1329.60 NaN 1347.55 NaN 1385.10 NaN 1395.10 NaN 1386.10 NaN 1398.95 NaN 1321.05 NaN 1323.75 NaN
KPIL 2024/04/25 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1183.50 1223.00 601.25 0.29% -1.10% 3.56% 3.05% 4.91% -1.62% 1.55% 2.52% 7.99% Range:11.9% BO: 1206.4 R: 1223.0 63 Cup and Handle 50 1186.95 3.45 1170.45 -13.05 1225.65 42.15 1219.55 36.05 1241.65 58.15 1164.35 -19.15 1201.80 18.30 1213.30 29.80 1278.10 94.60
KPIL 2024/06/28 0.51 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1175.70 1342.60 601.25 -0.53% 3.10% 5.92% 4.47% 4.45% 15.48% 11.93% 16.61% 5.31% Range:16.2% BO: 1278.1 R: 1309.15 47 -47 1169.45 -6.25 1212.15 36.45 1245.35 69.65 1228.25 52.55 1228.00 52.30 1357.70 182.00 1316.00 140.30 1370.95 195.25 1238.10 62.40
KPIL 2024/09/02 2.23 Strong Up Bullish, VWAP-Resist 1385.10 1427.85 601.25 0.72% 1.08% 0.98% 0.92% -1.30% 0.67% -4.23% -5.15% Range:0% BO: 0 R: 0 0 0 1395.10 10.00 1400.05 14.95 1398.70 13.60 1397.90 12.80 1367.10 -18.00 1394.35 9.25 1326.45 -58.65 1313.80 -71.30 NaN NaN
KPIL 2024/07/05 0.22 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1228.00 1342.60 601.25 3.64% 6.16% 9.57% 13.47% 10.56% 7.17% 10.41% 0.47% -0.85% Range:13.6% BO: 1278.1 R: 1309.15 55 121 1272.65 44.65 1303.60 75.60 1345.50 117.50 1393.45 165.45 1357.70 129.70 1316.00 88.00 1355.85 127.85 1233.75 5.75 1217.60 -10.40
KPIL 2024/08/30 1.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1347.55 1427.85 601.25 2.79% 3.53% 3.90% 3.80% 3.74% 2.47% -0.93% 0.12% -3.53% Range:0% BO: 0 R: 0 0 0 1385.10 37.55 1395.10 47.55 1400.05 52.50 1398.70 51.15 1397.90 50.35 1380.80 33.25 1335.05 -12.50 1349.20 1.65 1300.00 -47.55
KPIL 2024/06/05 0.64 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1104.55 1342.60 601.25 7.13% 14.49% 15.71% 11.81% 13.77% 4.62% 7.08% 15.22% 20.98% Range:14.3% BO: 1249.7 R: 1342.6 39 -230 1183.30 78.75 1264.55 160.00 1278.10 173.55 1234.95 130.40 1256.65 152.10 1155.60 51.05 1182.70 78.15 1272.65 168.10 1336.30 231.75
KPIL 2024/06/13 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1226.80 1342.60 601.25 -0.54% -5.04% -6.36% -5.80% -5.70% -4.17% 0.10% 8.18% 10.52% Range:16.2% BO: 1278.1 R: 1342.6 52 52 1220.20 -6.60 1165.00 -61.80 1148.75 -78.05 1155.60 -71.20 1156.85 -69.95 1175.70 -51.10 1228.00 1.20 1327.20 100.40 1355.85 129.05
KPIL 2024/07/15 0.31 Strong Up Bullish, VWAP-Resist 1330.65 1410.00 601.25 -0.26% -1.05% 0.42% -1.10% -3.73% -0.35% -9.46% -8.23% 0.52% Range:17.6% BO: 1393.45 R: 1410.0 61 3 Outside Down 89 1327.20 -3.45 1316.70 -13.95 1336.30 5.65 1316.00 -14.65 1281.00 -49.65 1325.95 -4.70 1204.75 -125.90 1221.15 -109.50 1337.60 6.95
KPIL 2024/08/26 0.54 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1307.10 1427.85 601.25 0.00% 2.33% 1.72% 3.09% 5.97% 4.59% 6.68% 1.84% 1.26% Range:12.1% BO: 1370.95 R: 1395.7 56 Lorentzian-Buy 229 NaN NaN 1337.60 30.50 1329.60 22.50 1347.55 40.45 1385.10 78.00 1367.10 60.00 1394.35 87.25 1331.15 24.05 1323.55 16.45
KPIL 2024/08/28 0.44 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1337.60 1427.85 601.25 -0.60% 0.74% 3.55% 4.30% 4.67% 1.36% 3.04% 5.23% -1.09% Range:12.1% BO: 1370.95 R: 1395.7 61 224 1329.60 -8.00 1347.55 9.95 1385.10 47.50 1395.10 57.50 1400.05 62.45 1355.75 18.15 1378.30 40.70 1407.55 69.95 1323.05 -14.55
KPIL 2024/04/22 0.50 Strong Up Bullish, VWAP-Resist 1200.65 1223.00 601.25 -1.75% -2.14% -1.43% -1.14% -2.52% 0.52% -3.62% 2.24% -8.00% Range:16.5% BO: 1206.4 R: 1221.0 68 134 1179.60 -21.05 1174.95 -25.70 1183.50 -17.15 1186.95 -13.70 1170.45 -30.20 1206.95 6.30 1157.15 -43.50 1227.60 26.95 1104.55 -96.10
KPIL 2024/08/09 0.23 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1240.95 1427.85 601.25 -0.23% 0.95% -0.85% -1.60% -0.73% 5.33% 11.62% 9.25% 6.89% Range:13.5% BO: 1393.45 R: 1427.85 44 -85 1238.10 -2.85 1252.70 11.75 1230.45 -10.50 1221.15 -19.80 1231.90 -9.05 1307.10 66.15 1385.10 144.15 1355.75 114.80 1326.45 85.50
KPIL 2024/04/23 0.29 Strong Up Bullish, VWAP-Resist 1179.60 1223.00 601.25 -0.39% 0.33% 0.62% -0.78% 3.90% 5.42% -0.21% 2.64% 0.31% Range:16.5% BO: 1206.4 R: 1223.0 62 72 1174.95 -4.65 1183.50 3.90 1186.95 7.35 1170.45 -9.15 1225.65 46.05 1243.55 63.95 1177.10 -2.50 1210.80 31.20 1183.30 3.70
KPIL 2024/05/22 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1226.10 1342.60 601.25 0.14% 0.12% -1.25% -1.71% -1.04% -9.91% 2.49% -4.30% 0.18% Range:7.5% BO: 1249.7 R: 1342.6 58 47 1227.80 1.70 1227.60 1.50 1210.80 -15.30 1205.15 -20.95 1213.30 -12.80 1104.55 -121.55 1256.65 30.55 1173.35 -52.75 1228.25 2.15
KOTAKBANK 2024/08/23 0.46 Sideways Bullish, 50MA-Support, VWAP-Resist 1818.00 1926.50 1543.85 -0.30% -0.81% -1.47% -2.24% -2.05% -2.96% 0.13% 5.32% -1.53% Range:4.1% BO: 1821.5 R: 1829.85 57 155 1812.50 -5.50 1803.35 -14.65 1791.30 -26.70 1777.25 -40.75 1780.80 -37.20 1764.15 -53.85 1820.35 2.35 1914.70 96.70 1790.25 -27.75
KOTAKBANK 2024/06/14 0.46 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1717.20 1926.50 1543.85 0.13% 1.72% 2.86% 3.40% 3.22% 5.29% 7.92% 6.38% 4.01% Range:6.6% BO: 1753.7 R: 1773.45 52 29 1719.40 2.20 1746.70 29.50 1766.25 49.05 1775.65 58.45 1772.55 55.35 1808.10 90.90 1853.20 136.00 1826.75 109.55 1786.10 68.90
KOTAKBANK 2024/07/01 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1808.10 1926.50 1543.85 -2.13% 0.14% 1.42% 2.47% 2.49% 1.96% -2.17% -0.85% -3.10% Range:10.5% BO: 1830.55 R: 1847.95 62 86 1769.60 -38.50 1810.70 2.60 1833.85 25.75 1852.70 44.60 1853.20 45.10 1843.55 35.45 1768.90 -39.20 1792.65 -15.45 1752.05 -56.05
KOTAKBANK 2024/09/02 1.08 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1780.25 1926.50 1543.85 0.20% 0.20% -0.13% -0.90% 0.56% 2.87% 8.68% 2.39% Range:4.0% BO: 1821.5 R: 1827.9 46 -31 1783.80 3.55 1783.80 3.55 1777.95 -2.30 1764.15 -16.10 1790.15 9.90 1831.30 51.05 1934.70 154.45 1822.80 42.55 NaN NaN
KOTAKBANK 2024/06/24 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1772.55 1926.50 1543.85 0.53% 1.44% 3.27% 1.69% 2.01% 4.55% 4.01% 0.15% -0.11% Range:7.8% BO: 1775.65 R: 1789.85 60 101 1781.90 9.35 1798.15 25.60 1830.55 58.00 1802.50 29.95 1808.10 35.55 1853.20 80.65 1843.55 71.00 1775.15 2.60 1770.55 -2.00
KOTAKBANK 2024/08/09 0.47 Strong Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1769.65 1926.50 1543.85 0.16% -0.99% -1.23% 0.43% 0.66% 2.42% 0.60% 1.11% 9.33% Range:5.3% BO: 1844.5 R: 1857.9 46 -38 1772.55 2.90 1752.05 -17.60 1747.90 -21.75 1777.30 7.65 1781.35 11.70 1812.50 42.85 1780.25 10.60 1789.25 19.60 1934.70 165.05
KOTAKBANK 2024/08/01 0.69 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1792.65 1926.50 1543.85 0.60% -1.06% -1.23% -0.90% -1.11% -0.86% 1.41% -0.49% 1.55% Range:5.8% BO: 1853.2 R: 1870.0 50 1 1803.45 10.80 1773.65 -19.00 1770.55 -22.10 1776.55 -16.10 1772.75 -19.90 1777.30 -15.35 1818.00 25.35 1783.80 -8.85 1820.35 27.70
KOTAKBANK 2024/06/07 0.63 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1753.70 1926.50 1543.85 -0.46% -1.92% -2.16% -1.56% -2.08% 1.07% 3.10% 4.34% 0.87% Range:7.2% BO: 1734.7 R: 1738.85 58 192 1745.65 -8.05 1720.00 -33.70 1715.75 -37.95 1726.35 -27.35 1717.20 -36.50 1772.55 18.85 1808.10 54.40 1829.85 76.15 1768.90 15.20
KOTAKBANK 2024/05/09 0.37 Strong Down Neutral, VWAP-Resist 1643.10 1926.50 1543.85 -0.92% -0.12% 0.19% 0.47% 1.76% 3.67% 2.27% 4.68% 7.88% Range:16.1% BO: 1842.8 R: 1845.5 42 -24 1627.95 -15.15 1641.20 -1.90 1646.30 3.20 1650.80 7.70 1672.05 28.95 1703.45 60.35 1680.40 37.30 1720.00 76.90 1772.55 129.45
KOTAKBANK 2024/05/23 0.42 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1709.05 1926.50 1543.85 -0.33% 0.11% -0.32% -1.24% -1.11% 1.50% 1.01% 4.26% 8.41% Range:16.1% BO: 1842.8 R: 1845.5 54 128 1703.45 -5.60 1711.00 1.95 1703.65 -5.40 1687.85 -21.20 1690.10 -18.95 1734.70 25.65 1726.35 17.30 1781.90 72.85 1852.70 143.65
KOTAKBANK 2024/05/08 0.79 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1648.35 1926.50 1543.85 -0.32% -1.24% -0.43% -0.12% 0.15% 3.68% 2.53% 5.90% 7.72% Range:16.1% BO: 1842.8 R: 1845.5 43 -29 1643.10 -5.25 1627.95 -20.40 1641.20 -7.15 1646.30 -2.05 1650.80 2.45 1709.05 60.70 1690.10 41.75 1745.65 97.30 1775.65 127.30
KOTAKBANK 2024/05/07 0.81 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1643.90 1926.50 1543.85 0.27% -0.05% -0.97% -0.16% 0.15% 3.39% 2.67% 6.68% 7.44% Range:16.1% BO: 1842.8 R: 1845.5 42 -43 1648.35 4.45 1643.10 -0.80 1627.95 -15.95 1641.20 -2.70 1646.30 2.40 1699.55 55.65 1687.85 43.95 1753.70 109.80 1766.25 122.35
KOTAKBANK 2024/05/14 0.33 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1646.30 1926.50 1543.85 0.27% 1.56% 3.05% 3.16% 3.23% 2.52% 4.36% 4.31% 11.19% Range:16.1% BO: 1842.8 R: 1845.5 43 Cup and Handle 6 1650.80 4.50 1672.05 25.75 1696.55 50.25 1698.25 51.95 1699.55 53.25 1687.85 41.55 1718.10 71.80 1717.20 70.90 1830.55 184.25
KOTAKBANK 2024/08/08 0.46 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1772.75 1926.50 1543.85 -0.17% -0.01% -1.17% -1.40% 0.26% 2.55% 0.45% 1.06% 7.43% Range:5.5% BO: 1847.85 R: 1870.0 46 -44 1769.65 -3.10 1772.55 -0.20 1752.05 -20.70 1747.90 -24.85 1777.30 4.55 1818.00 45.25 1780.80 8.05 1791.60 18.85 1904.50 131.75
KOTAKBANK 2024/08/02 0.59 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1803.45 1926.50 1543.85 -1.65% -1.82% -1.49% -1.70% -1.87% -1.23% 0.50% -1.09% 1.54% Range:5.8% BO: 1853.2 R: 1870.0 52 1 1773.65 -29.80 1770.55 -32.90 1776.55 -26.90 1772.75 -30.70 1769.65 -33.80 1781.35 -22.10 1812.50 9.05 1783.80 -19.65 1831.30 27.85
KOTAKBANK 2024/07/25 0.51 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1775.15 1926.50 1543.85 2.18% 1.06% 0.62% 1.84% 0.99% -0.14% 0.12% 1.59% -0.62% Range:5.8% BO: 1853.2 R: 1870.0 47 Bullish Engulfing -119 1813.85 38.70 1793.90 18.75 1786.10 10.95 1807.90 32.75 1792.65 17.50 1772.75 -2.40 1777.30 2.15 1803.35 28.20 1764.15 -11.00
KOTAKBANK 2024/04/24 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1842.80 1926.50 1667.40 -10.87% -12.71% -10.98% -11.88% -14.50% -10.84% -9.27% -7.55% -4.84% Range:6.1% BO: 1825.95 R: 1829.9 64 141 1642.45 -200.35 1608.50 -234.30 1640.40 -202.40 1623.95 -218.85 1575.65 -267.15 1643.10 -199.70 1672.05 -170.75 1703.65 -139.15 1753.70 -89.10
KOTAKBANK 2024/04/19 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1792.65 1926.50 1667.40 0.97% 1.14% 2.80% -8.38% -10.27% -9.39% -8.45% -4.66% -8.63% Range:5.2% BO: 1825.95 R: 1829.9 54 Bullish Engulfing 12 1809.95 17.30 1813.05 20.40 1842.80 50.15 1642.45 -150.20 1608.50 -184.15 1624.30 -168.35 1641.20 -151.45 1709.05 -83.60 1637.95 -154.70
KOTAKBANK 2024/07/19 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1821.60 1926.50 1543.85 -3.52% -2.89% -4.14% -2.55% -0.43% -1.00% -2.85% -0.47% -2.27% Range:5.7% BO: 1853.2 R: 1870.0 55 -19 1757.55 -64.05 1768.90 -52.70 1746.20 -75.40 1775.15 -46.45 1813.85 -7.75 1803.45 -18.15 1769.65 -51.95 1812.95 -8.65 1780.25 -41.35
KOTAKBANK 2024/06/11 0.59 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1720.00 1926.50 1543.85 -0.25% 0.37% -0.16% -0.03% 1.55% 4.54% 5.27% 6.56% 3.21% Range:7.2% BO: 1753.7 R: 1773.45 52 70 1715.75 -4.25 1726.35 6.35 1717.20 -2.80 1719.40 -0.60 1746.70 26.70 1798.15 78.15 1810.70 90.70 1832.85 112.85 1775.15 55.15
KOTAKBANK 2024/05/24 0.36 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1703.45 1926.50 1543.85 0.44% 0.01% -0.92% -0.78% -1.35% 2.95% 0.81% 5.56% 8.79% Range:16.1% BO: 1842.8 R: 1845.5 52 Cup and Handle 106 1711.00 7.55 1703.65 0.20 1687.85 -15.60 1690.10 -13.35 1680.40 -23.05 1753.70 50.25 1717.20 13.75 1798.15 94.70 1853.20 149.75
KOTAKBANK 2024/05/27 0.33 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1711.00 1926.50 1543.85 -0.43% -1.35% -1.22% -1.79% 0.41% 2.03% 0.49% 6.99% 8.00% Range:16.1% BO: 1842.8 R: 1845.5 54 102 1703.65 -7.35 1687.85 -23.15 1690.10 -20.90 1680.40 -30.60 1718.05 7.05 1745.65 34.65 1719.40 8.40 1830.55 119.55 1847.85 136.85
KOTAKBANK 2024/08/19 0.47 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1781.35 1926.50 1543.85 1.36% 1.77% 2.25% 2.06% 1.75% -0.06% 0.49% 3.28% 4.08% Range:4.4% BO: 1826.75 R: 1831.2 50 13 1805.65 24.30 1812.95 31.60 1821.50 40.15 1818.00 36.65 1812.50 31.15 1780.25 -1.10 1790.15 8.80 1839.70 58.35 1853.95 72.60
KOTAKBANK 2024/06/06 0.86 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1734.70 1926.50 1543.85 1.10% 0.63% -0.85% -1.09% -0.48% 2.36% 3.91% 6.52% 1.32% Range:6.2% BO: 1718.1 R: 1738.85 56 146 1753.70 19.00 1745.65 10.95 1720.00 -14.70 1715.75 -18.95 1726.35 -8.35 1775.65 40.95 1802.50 67.80 1847.85 113.15 1757.55 22.85
KOTAKBANK 2024/08/30 2.01 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1780.80 1926.50 1543.85 -0.03% 0.17% 0.17% -0.16% -0.93% 2.22% 6.95% 5.54% 7.30% Range:0% BO: 0 R: 0 0 0 1780.25 -0.55 1783.80 3.00 1783.80 3.00 1777.95 -2.85 1764.15 -16.65 1820.35 39.55 1904.50 123.70 1879.40 98.60 1910.80 130.00
KNRCON 2024/08/27 0.38 Strong Down Neutral, VWAP-Support, BullCross-VWAP 339.40 415.40 236.75 -1.16% -1.61% -2.49% -2.64% -1.77% 2.09% -0.90% 0.94% -5.88% Range:19.0% BO: 409.6 R: 415.4 43 -64 335.45 -3.95 333.95 -5.45 330.95 -8.45 330.45 -8.95 333.40 -6.00 346.50 7.10 336.35 -3.05 342.60 3.20 319.45 -19.95
KNRCON 2024/05/15 0.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 252.90 305.50 236.75 0.93% 1.92% 3.58% 9.13% 8.62% 19.65% 49.72% 47.11% 37.88% Range:8.6% BO: 268.95 R: 275.1 45 -27 255.25 2.35 257.75 4.85 261.95 9.05 276.00 23.10 274.70 21.80 302.60 49.70 378.65 125.75 372.05 119.15 348.70 95.80
KNRCON 2024/07/15 0.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 360.80 407.00 236.75 -0.60% -2.49% -4.71% 0.67% -0.65% 13.53% -2.04% -5.71% -7.03% Range:12.3% BO: 388.7 R: 395.8 55 3 Outside Down 33 358.65 -2.15 351.80 -9.00 343.80 -17.00 363.20 2.40 358.45 -2.35 409.60 48.80 353.45 -7.35 340.20 -20.60 335.45 -25.35
KNRCON 2024/07/26 0.37 Weak Up Bullish, VWAP-Resist 367.40 407.00 236.75 5.91% 11.49% 10.23% 6.70% 5.72% -0.07% -6.82% -8.70% -6.98% Range:9.3% BO: 375.8 R: 386.95 55 49 389.10 21.70 409.60 42.20 405.00 37.60 392.00 24.60 388.40 21.00 367.15 -0.25 342.35 -25.05 335.45 -31.95 341.75 -25.65
KNRCON 2024/05/03 0.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 263.10 305.50 236.75 -2.07% -5.47% -6.31% -5.97% -6.16% -2.03% 2.53% 28.94% 41.41% Range:5.4% BO: 268.95 R: 275.1 51 Bearish Engulfing 34 257.65 -5.45 248.70 -14.40 246.50 -16.60 247.40 -15.70 246.90 -16.20 257.75 -5.35 269.75 6.65 339.25 76.15 372.05 108.95
KNRCON 2024/08/08 0.28 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 362.35 415.40 236.75 1.32% -0.25% -4.22% -5.97% -6.11% -5.78% -8.67% -4.37% -12.78% Range:16.1% BO: 409.6 R: 415.4 48 Bearish Engulfing -45 367.15 4.80 361.45 -0.90 347.05 -15.30 340.70 -21.65 340.20 -22.15 341.40 -20.95 330.95 -31.40 346.50 -15.85 316.05 -46.30
KNRCON 2024/06/10 0.45 Strong Up Bullish, VWAP-Support 377.55 407.00 236.75 -1.72% -1.36% 1.39% 2.95% -1.46% -8.79% -9.73% -0.85% -0.46% Range:35.1% BO: 378.65 R: 407.0 77 123 371.05 -6.50 372.40 -5.15 382.80 5.25 388.70 11.15 372.05 -5.50 344.35 -33.20 340.80 -36.75 374.35 -3.20 375.80 -1.75
KNRCON 2024/08/21 0.42 Weak Down Neutral, VWAP-Support, BullCross-VWAP 331.85 415.40 236.75 3.47% 2.88% 0.68% 2.28% 1.08% 5.24% 2.50% -4.76% 0.57% Range:19.0% BO: 409.6 R: 415.4 38 -128 343.35 11.50 341.40 9.55 334.10 2.25 339.40 7.55 335.45 3.60 349.25 17.40 340.15 8.30 316.05 -15.80 333.75 1.90
KNRCON 2024/06/27 0.16 Sideways Bullish, 20EMA-Support, VWAP-Support 349.90 407.00 236.75 -0.34% -1.30% -2.60% 3.83% 2.79% 6.99% -1.74% 17.06% 4.93% Range:28.5% BO: 388.7 R: 407.0 57 -87 348.70 -1.20 345.35 -4.55 340.80 -9.10 363.30 13.40 359.65 9.75 374.35 24.45 343.80 -6.10 409.60 59.70 367.15 17.25
KNRCON 2024/06/11 0.23 Strong Up Bullish, VWAP-Resist 371.05 407.00 236.75 0.36% 3.17% 4.76% 0.27% -3.48% -5.71% -2.09% -1.93% 0.20% Range:35.1% BO: 378.65 R: 407.0 73 101 372.40 1.35 382.80 11.75 388.70 17.65 372.05 1.00 358.15 -12.90 349.85 -21.20 363.30 -7.75 363.90 -7.15 371.80 0.75
KNRCON 2024/08/07 0.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 372.15 415.40 236.75 -2.63% -1.34% -2.88% -6.74% -8.45% -7.74% -10.26% -8.17% -14.07% Range:16.1% BO: 409.6 R: 415.4 51 -32 362.35 -9.80 367.15 -5.00 361.45 -10.70 347.05 -25.10 340.70 -31.45 343.35 -28.80 333.95 -38.20 341.75 -30.40 319.80 -52.35
KNRCON 2024/08/29 0.32 Strong Down Neutral, VWAP-Resist 333.95 415.40 236.75 -0.90% -1.05% -0.16% 4.58% 6.35% 5.41% -4.24% 2.93% -4.66% Range:19.0% BO: 409.6 R: 415.4 41 3 Outside Down -81 330.95 -3.00 330.45 -3.50 333.40 -0.55 349.25 15.30 355.15 21.20 352.00 18.05 319.80 -14.15 343.75 9.80 318.40 -15.55
KNRCON 2024/05/27 0.69 Sideways Bullish, VWAP-Resist 269.75 305.50 236.75 3.10% 3.78% 12.18% 17.85% 20.33% 39.96% 37.92% 29.71% 36.81% Range:11.0% BO: 276.0 R: 278.5 58 101 278.10 8.35 279.95 10.20 302.60 32.85 317.90 48.15 324.60 54.85 377.55 107.80 372.05 102.30 349.90 80.15 369.05 99.30
KNRCON 2024/07/01 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 345.35 407.00 236.75 -1.32% 5.20% 4.14% 2.81% 3.69% 4.47% 3.79% 13.51% 0.49% Range:23.6% BO: 388.7 R: 407.0 54 -81 340.80 -4.55 363.30 17.95 359.65 14.30 355.05 9.70 358.10 12.75 360.80 15.45 358.45 13.10 392.00 46.65 347.05 1.70
KNRCON 2024/08/28 0.39 Strong Down Neutral, VWAP-Resist 335.45 415.40 236.75 -0.45% -1.34% -1.49% -0.61% 4.11% 1.40% -2.00% 0.34% -4.08% Range:19.0% BO: 409.6 R: 415.4 42 Bearish Engulfing -61 333.95 -1.50 330.95 -4.50 330.45 -5.00 333.40 -2.05 349.25 13.80 340.15 4.70 328.75 -6.70 336.60 1.15 321.75 -13.70
KNRCON 2024/08/30 0.44 Strong Down Neutral, VWAP-Resist 330.95 415.40 236.75 -0.15% 0.74% 5.53% 7.31% 4.85% 6.65% -4.50% 2.21% -4.08% Range:0% BO: 0 R: 0 0 0 330.45 -0.50 333.40 2.45 349.25 18.30 355.15 24.20 347.00 16.05 352.95 22.00 316.05 -14.90 338.25 7.30 317.45 -13.50
KNRCON 2024/09/02 0.32 Strong Down Neutral, VWAP-Resist 330.45 415.40 236.75 0.89% 5.69% 7.47% 5.01% 3.42% 4.57% -0.67% 1.00% Range:15.7% BO: 392.0 R: 409.05 39 -105 333.40 2.95 349.25 18.80 355.15 24.70 347.00 16.55 341.75 11.30 345.55 15.10 328.25 -2.20 333.75 3.30 NaN NaN
KNRCON 2024/04/23 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 261.50 305.50 236.75 0.13% 0.25% 1.99% 2.85% 1.61% -5.74% -3.29% 3.15% 44.80% Range:9.9% BO: 266.3 R: 269.4 51 33 261.85 0.35 262.15 0.65 266.70 5.20 268.95 7.45 265.70 4.20 246.50 -15.00 252.90 -8.60 269.75 8.25 378.65 117.15
KNRCON 2024/07/16 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 358.65 407.00 236.75 -1.91% -4.14% 1.27% -0.06% 4.78% 12.92% 3.76% -4.54% -6.89% Range:12.3% BO: 388.7 R: 395.8 54 20 351.80 -6.85 343.80 -14.85 363.20 4.55 358.45 -0.20 375.80 17.15 405.00 46.35 372.15 13.50 342.35 -16.30 333.95 -24.70
KNRCON 2024/08/19 0.40 Sideways Neutral, VWAP-Resist 342.35 415.40 236.75 -2.99% -3.07% 0.29% -0.28% -2.41% -3.48% -0.18% -3.97% 0.41% Range:16.9% BO: 409.6 R: 415.4 42 -100 332.10 -10.25 331.85 -10.50 343.35 1.00 341.40 -0.95 334.10 -8.25 330.45 -11.90 341.75 -0.60 328.75 -13.60 343.75 1.40
KNRCON 2024/04/19 0.48 Weak Up Neutral, 20EMA-Support, VWAP-Resist 255.70 305.50 236.75 2.27% 2.27% 2.41% 2.52% 4.30% 0.76% -3.89% 7.43% 16.19% Range:10.5% BO: 266.3 R: 269.4 46 -63 261.50 5.80 261.50 5.80 261.85 6.15 262.15 6.45 266.70 11.00 257.65 1.95 245.75 -9.95 274.70 19.00 297.10 41.40
KNRCON 2024/08/23 0.35 Strong Down Neutral, VWAP-Resist 341.40 415.40 236.75 -2.14% -0.59% -1.74% -2.18% -3.06% 1.64% 3.38% 0.45% -9.15% Range:19.0% BO: 409.6 R: 415.4 43 -55 334.10 -7.30 339.40 -2.00 335.45 -5.95 333.95 -7.45 330.95 -10.45 347.00 5.60 352.95 11.55 342.95 1.55 310.15 -31.25
KNRCON 2024/04/24 0.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 261.85 305.50 236.75 0.11% 1.85% 2.71% 1.47% 2.02% -5.52% -2.52% 6.21% 42.58% Range:7.5% BO: 266.3 R: 269.4 51 26 262.15 0.30 266.70 4.85 268.95 7.10 265.70 3.85 267.15 5.30 247.40 -14.45 255.25 -6.60 278.10 16.25 373.35 111.50
KNRCON 2024/05/09 0.38 Sideways Neutral, VWAP-Resist 247.40 305.50 236.75 -0.20% -0.67% 2.87% 2.22% 3.17% 10.06% 28.50% 49.98% 40.72% Range:8.3% BO: 268.95 R: 275.1 37 -150 246.90 -0.50 245.75 -1.65 254.50 7.10 252.90 5.50 255.25 7.85 272.30 24.90 317.90 70.50 371.05 123.65 348.15 100.75
KNRCON 2024/06/20 0.19 Strong Up Bullish, VWAP-Resist 359.55 407.00 236.75 -2.21% -3.17% -4.23% -2.70% -2.68% 0.03% 4.12% -0.31% 8.02% Range:32.6% BO: 388.7 R: 407.0 62 3 351.60 -7.95 348.15 -11.40 344.35 -15.20 349.85 -9.70 349.90 -9.65 359.65 0.10 374.35 14.80 358.45 -1.10 388.40 28.85
KNRCON 2024/08/02 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 388.40 415.40 236.75 -7.76% -9.00% -4.18% -6.71% -5.47% -11.86% -13.98% -10.08% -11.03% Range:16.1% BO: 409.6 R: 415.4 58 54 358.25 -30.15 353.45 -34.95 372.15 -16.25 362.35 -26.05 367.15 -21.25 342.35 -46.05 334.10 -54.30 349.25 -39.15 345.55 -42.85
KIMS 2024/04/30 0.29 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 406.67 471.28 354.41 -2.43% -2.04% 1.17% 1.24% -0.36% -3.91% -7.90% -9.86% -1.32% Range:6.2% BO: 415.06 R: 419.0 52 Cup and Handle 84 396.80 -9.87 398.39 -8.28 411.42 4.75 411.72 5.05 405.21 -1.46 390.77 -15.90 374.56 -32.11 366.58 -40.09 401.31 -5.36
KIMS 2024/06/20 0.59 Weak Up Bullish, VWAP-Resist 413.93 471.28 350.00 -0.75% -0.72% 2.82% 2.84% 1.60% 2.75% 4.52% 2.20% 2.72% Range:13.0% BO: 418.63 R: 424.0 65 119 410.83 -3.10 410.96 -2.97 425.62 11.69 425.69 11.76 420.57 6.64 425.33 11.40 432.63 18.70 423.02 9.09 425.17 11.24
KIMS 2024/07/03 0.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 424.43 471.28 350.00 0.21% 0.59% -1.12% -0.95% 2.22% 0.59% 0.93% -1.81% 8.97% Range:14.1% BO: 426.71 R: 437.99 62 66 425.33 0.90 426.94 2.51 419.67 -4.76 420.38 -4.05 433.85 9.42 426.95 2.52 428.37 3.94 416.75 -7.68 462.49 38.06
KIMS 2024/07/12 0.16 Weak Up Bullish, VWAP-Resist 428.28 471.28 350.00 -0.31% -0.90% -0.31% -0.99% -1.15% 0.19% -2.69% 4.89% 17.76% Range:9.4% BO: 433.85 R: 438.78 60 77 426.97 -1.31 424.43 -3.85 426.95 -1.33 424.06 -4.22 423.36 -4.92 429.10 0.82 416.75 -11.53 449.24 20.96 504.35 76.07
KIMS 2024/08/20 1.10 Strong Up Bullish, VWAP-Resist 474.64 487.99 350.00 2.58% 2.90% 4.13% 4.50% 6.26% 8.09% 11.14% 16.04% 17.17% Range:12.3% BO: 475.07 R: 479.18 75 160 486.87 12.23 488.40 13.76 494.22 19.58 496.01 21.37 504.35 29.71 513.05 38.41 527.50 52.86 550.75 76.11 556.15 81.51
KIMS 2024/05/13 0.14 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 394.05 471.28 354.41 -0.88% -0.83% -2.12% -4.02% -1.92% -6.11% -6.25% 1.84% 8.03% Range:5.5% BO: 411.72 R: 421.16 41 -136 390.57 -3.48 390.77 -3.28 385.70 -8.35 378.20 -15.85 386.50 -7.55 369.99 -24.06 369.41 -24.64 401.31 7.26 425.69 31.64
KIMS 2024/08/02 0.15 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 425.17 471.28 350.00 -1.98% -0.17% 0.69% 3.09% 5.12% 11.74% 16.66% 23.09% 35.08% Range:3.8% BO: 436.46 R: 441.0 52 -59 416.75 -8.42 424.46 -0.71 428.12 2.95 438.30 13.13 446.92 21.75 475.07 49.90 496.01 70.84 523.33 98.16 574.30 149.13
KIMS 2024/06/07 0.37 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 380.32 471.28 350.00 -2.07% 0.91% 3.35% 5.52% 7.10% 8.06% 12.20% 14.07% 11.23% Range:10.2% BO: 405.21 R: 414.68 48 80 372.45 -7.87 383.77 3.45 393.07 12.75 401.31 20.99 407.34 27.02 410.96 30.64 426.71 46.39 433.85 53.53 423.02 42.70
KIMS 2024/08/29 0.27 Strong Up Bullish, VWAP-Resist 492.77 507.79 350.00 2.73% 3.30% 4.12% 6.20% 8.74% 11.04% 11.77% 12.94% 11.37% Range:17.4% BO: 504.35 R: 507.79 71 68 506.20 13.43 509.02 16.25 513.05 20.28 523.33 30.56 535.86 43.09 547.18 54.41 550.75 57.98 556.55 63.78 548.80 56.03
KIMS 2024/08/26 0.61 Strong Up Bullish, VWAP-Support 496.01 499.60 350.00 1.68% 1.22% -0.65% 2.05% 2.62% 6.20% 15.78% 10.24% 8.77% Range:16.0% BO: 494.22 R: 499.4 81 Cup and Handle 108 504.35 8.34 502.05 6.04 492.77 -3.24 506.20 10.19 509.02 13.01 526.75 30.74 574.30 78.29 546.80 50.79 539.50 43.49
KIMS 2024/04/22 0.19 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 392.55 471.28 354.41 1.93% 3.25% 2.94% 2.14% 3.31% 4.88% -0.50% -4.44% -3.34% Range:6.2% BO: 415.06 R: 424.19 37 -67 400.11 7.56 405.31 12.76 404.09 11.54 400.96 8.41 405.53 12.98 411.72 19.17 390.57 -1.98 375.11 -17.44 379.43 -13.12
KIMS 2024/06/21 0.29 Strong Up Bullish, VWAP-Resist 410.83 471.28 350.00 0.03% 3.60% 3.62% 2.37% 1.47% 3.92% 4.25% 3.28% 1.44% Range:13.0% BO: 418.63 R: 424.0 63 89 410.96 0.13 425.62 14.79 425.69 14.86 420.57 9.74 416.87 6.04 426.94 16.11 428.28 17.45 424.30 13.47 416.75 5.92
KIMS 2024/08/30 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 506.20 519.39 350.00 0.56% 1.35% 3.38% 5.86% 4.99% 9.12% 8.04% 9.87% 7.70% Range:0% BO: 0 R: 0 0 0 509.02 2.82 513.05 6.85 523.33 17.13 535.86 29.66 531.46 25.26 552.35 46.15 546.90 40.70 556.15 49.95 545.20 39.00
KIMS 2024/05/29 0.43 Strong Down Neutral, VWAP-Resist 364.08 471.28 354.41 0.17% 0.32% 0.69% 1.46% 4.22% 7.96% 13.69% 17.20% 18.83% Range:11.6% BO: 411.72 R: 421.16 31 Bearish Engulfing -117 364.69 0.61 365.24 1.16 366.58 2.50 369.41 5.33 379.43 15.35 393.07 28.99 413.93 49.85 426.71 62.63 432.63 68.55
KIMS 2024/09/02 0.54 Strong Up Bullish, VWAP-Resist 509.02 521.63 350.00 0.79% 2.81% 5.27% 4.41% 3.48% 12.82% 6.91% 6.44% Range:0% BO: 0 R: 0 0 0 513.05 4.03 523.33 14.31 535.86 26.84 531.46 22.44 526.75 17.73 574.30 65.28 544.20 35.18 541.80 32.78 NaN NaN
KIMS 2024/07/22 0.22 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 423.36 471.28 350.00 -0.08% 0.22% 1.18% 1.72% 1.36% -1.56% 6.08% 15.36% 21.19% Range:5.3% BO: 433.85 R: 438.78 55 3 Outside Down -61 423.02 -0.34 424.30 0.94 428.37 5.01 430.64 7.28 429.10 5.74 416.75 -6.61 449.12 25.76 488.40 65.04 513.05 89.69
KIMS 2024/05/22 0.65 Weak Down Neutral, VWAP-Resist 381.12 471.28 354.41 -1.72% -1.58% -4.47% -2.92% -4.47% -0.44% 3.14% 7.83% 11.60% Range:8.1% BO: 411.72 R: 421.16 36 -98 374.56 -6.56 375.11 -6.01 364.08 -17.04 369.99 -11.13 364.08 -17.04 379.43 -1.69 393.07 11.95 410.96 29.84 425.33 44.21
KIMS 2024/06/24 0.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 410.96 471.28 350.00 3.57% 3.58% 2.34% 1.44% 3.83% 2.12% 3.90% 4.24% 3.28% Range:13.0% BO: 418.63 R: 424.0 63 Cup and Handle 68 425.62 14.66 425.69 14.73 420.57 9.61 416.87 5.91 426.71 15.75 419.67 8.71 426.97 16.01 428.37 17.41 424.46 13.50
KIMS 2024/05/03 0.23 Sideways Neutral, 20EMA-Resist, VWAP-Resist 398.39 471.28 354.41 3.27% 3.35% 1.71% 0.39% 0.33% -5.07% -8.61% -4.76% 2.42% Range:6.2% BO: 415.06 R: 419.0 45 21 411.42 13.03 411.72 13.33 405.21 6.82 399.95 1.56 399.70 1.31 378.20 -20.19 364.08 -34.31 379.43 -18.96 408.02 9.63
KIMS 2024/06/06 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 376.85 471.28 350.00 0.92% -1.17% 1.84% 4.30% 6.49% 9.02% 10.62% 11.55% 12.34% Range:11.6% BO: 411.72 R: 415.77 45 59 380.32 3.47 372.45 -4.40 383.77 6.92 393.07 16.22 401.31 24.46 410.83 33.98 416.87 40.02 420.38 43.53 423.36 46.51
KIMS 2024/08/23 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 494.22 499.40 350.00 0.36% 2.05% 1.58% -0.29% 2.42% 7.54% 11.76% 11.71% 8.08% Range:15.7% BO: 488.4 R: 497.6 80 122 496.01 1.79 504.35 10.13 502.05 7.83 492.77 -1.45 506.20 11.98 531.46 37.24 552.35 58.13 552.10 57.88 534.15 39.93
KFINTECH 2024/07/12 0.38 Strong Up Bullish, 50MA-Support, VWAP-Resist 749.75 822.00 425.55 0.96% 0.45% 2.94% -2.85% -2.19% 6.52% 9.86% 32.42% 53.12% Range:10.9% BO: 791.4 R: 0 56 33 756.95 7.20 753.10 3.35 771.80 22.05 728.35 -21.40 733.35 -16.40 798.60 48.85 823.65 73.90 992.85 243.10 1148.00 398.25
KFINTECH 2024/08/02 0.78 Strong Up Bullish, VWAP-Resist 858.05 898.00 425.55 -4.01% -3.13% -1.70% 5.94% 25.32% 18.98% 17.62% 17.41% 19.03% Range:17.7% BO: 884.85 R: 898.0 68 119 823.65 -34.40 831.20 -26.85 843.45 -14.60 909.00 50.95 1075.35 217.30 1020.90 162.85 1009.20 151.15 1007.40 149.35 1021.35 163.30
KFINTECH 2024/06/11 0.17 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 726.50 822.00 425.55 1.03% -0.92% -1.51% -1.80% -4.71% -4.12% 4.85% 3.20% 5.68% Range:13.7% BO: 769.4 R: 779.4 52 11 734.00 7.50 719.80 -6.70 715.55 -10.95 713.40 -13.10 692.25 -34.25 696.60 -29.90 761.75 35.25 749.75 23.25 767.80 41.30
KFINTECH 2024/07/24 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 739.30 822.00 425.55 3.85% 4.80% 8.02% 11.18% 18.31% 14.09% 34.30% 36.51% 35.80% Range:10.9% BO: 771.8 R: 791.4 50 -92 767.80 28.50 774.75 35.45 798.60 59.30 821.95 82.65 874.70 135.40 843.45 104.15 992.85 253.55 1009.20 269.90 1004.00 264.70
KFINTECH 2024/04/22 0.64 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 627.25 731.65 425.55 2.45% 4.48% 5.34% 10.55% 12.51% 21.58% 22.66% 18.88% 10.63% Range:9.8% BO: 647.95 R: 673.75 51 -27 642.60 15.35 655.35 28.10 660.75 33.50 693.45 66.20 705.70 78.45 762.60 135.35 769.40 142.15 745.70 118.45 693.95 66.70
KFINTECH 2024/06/05 0.41 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 693.95 822.00 425.55 0.02% 3.00% 2.74% 4.69% 5.77% -1.84% 0.81% 8.36% 4.96% Range:15.0% BO: 780.4 R: 793.8 45 -117 694.10 0.15 714.80 20.85 712.95 19.00 726.50 32.55 734.00 40.05 681.15 -12.80 699.60 5.65 751.95 58.00 728.35 34.40
KFINTECH 2024/08/14 0.33 Strong Up Bullish, VWAP-Resist 992.85 1090.80 425.55 1.27% 2.83% 1.05% 5.71% 2.32% 4.17% 1.12% 2.87% 4.52% Range:32.3% BO: 1075.35 R: 1090.8 67 Cup and Handle 99 1005.45 12.60 1020.90 28.05 1003.30 10.45 1049.55 56.70 1015.90 23.05 1034.25 41.40 1004.00 11.15 1021.35 28.50 1037.75 44.90
KFINTECH 2024/06/24 0.09 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 690.65 822.00 425.55 -0.49% 0.86% 1.30% 1.38% 6.32% 8.88% 9.60% 11.17% 20.35% Range:12.7% BO: 759.95 R: 775.0 44 -40 687.30 -3.35 696.60 5.95 699.60 8.95 700.20 9.55 734.30 43.65 751.95 61.30 756.95 66.30 767.80 77.15 831.20 140.55
KFINTECH 2024/08/30 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1038.60 1189.00 425.55 -1.44% -2.43% -3.00% -3.33% -4.72% -1.68% 1.53% 9.51% 4.49% Range:0% BO: 0 R: 0 0 0 1023.65 -14.95 1013.40 -25.20 1007.40 -31.20 1004.00 -34.60 989.60 -49.00 1021.15 -17.45 1054.45 15.85 1137.35 98.75 1085.20 46.60
KFINTECH 2024/05/15 0.17 Strong Up Bullish, VWAP-Resist 759.10 822.00 425.55 -2.50% -0.51% -1.86% -0.83% 0.11% -10.64% -8.56% -6.02% -7.76% Range:24.7% BO: 815.95 R: 822.0 62 34 740.10 -19.00 755.20 -3.90 745.00 -14.10 752.80 -6.30 759.95 0.85 678.30 -80.80 694.10 -65.00 713.40 -45.70 700.20 -58.90
KFINTECH 2024/08/20 0.24 Strong Up Bullish, VWAP-Resist 1003.30 1090.80 425.55 4.61% 1.26% -1.01% 0.59% 14.42% 1.01% -0.95% 0.68% 13.36% Range:32.3% BO: 1075.35 R: 1090.8 66 Bearish Engulfing 59 1049.55 46.25 1015.90 12.60 993.15 -10.15 1009.20 5.90 1148.00 144.70 1013.40 10.10 993.80 -9.50 1010.10 6.80 1137.35 134.05
KFINTECH 2024/07/11 0.43 Strong Up Bullish, VWAP-Resist 759.45 822.00 425.55 -1.28% -0.33% -0.84% 1.63% -4.10% 2.01% 12.98% 33.83% 32.89% Range:10.9% BO: 764.55 R: 791.4 60 62 749.75 -9.70 756.95 -2.50 753.10 -6.35 771.80 12.35 728.35 -31.10 774.75 15.30 858.05 98.60 1016.35 256.90 1009.20 249.75
KFINTECH 2024/06/06 0.29 Strong Down Bullish, 50MA-Support, VWAP-Support 694.10 822.00 425.55 2.98% 2.72% 4.67% 5.75% 3.70% 0.94% 0.88% 10.15% 5.65% Range:13.7% BO: 769.4 R: 792.7 45 -70 714.80 20.70 712.95 18.85 726.50 32.40 734.00 39.90 719.80 25.70 700.60 6.50 700.20 6.10 764.55 70.45 733.35 39.25
KFINTECH 2024/05/14 0.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 769.40 822.00 425.55 -1.34% -3.81% -1.85% -3.17% -2.16% -3.31% -9.81% -7.00% -9.07% Range:24.7% BO: 815.95 R: 822.0 66 42 759.10 -10.30 740.10 -29.30 755.20 -14.20 745.00 -24.40 752.80 -16.60 743.90 -25.50 693.95 -75.45 715.55 -53.85 699.60 -69.80
KFINTECH 2024/06/10 0.26 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 712.95 822.00 425.55 1.90% 2.95% 0.96% 0.36% 0.06% -3.60% 6.62% 6.52% 3.70% Range:13.7% BO: 769.4 R: 784.0 49 -5 726.50 13.55 734.00 21.05 719.80 6.85 715.55 2.60 713.40 0.45 687.30 -25.65 760.15 47.20 759.45 46.50 739.30 26.35
KFINTECH 2024/05/06 0.48 Strong Up Bullish, VWAP-Resist 780.40 822.00 425.55 -2.28% -1.56% -4.06% -3.87% -3.79% -4.54% -3.70% -11.06% -11.30% Range:24.7% BO: 815.95 R: 822.0 72 111 762.60 -17.80 768.20 -12.20 748.70 -31.70 750.20 -30.20 750.80 -29.60 745.00 -35.40 751.50 -28.90 694.10 -86.30 692.25 -88.15
KFINTECH 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 1023.65 1189.00 425.55 -1.00% -1.59% -1.92% -3.33% -2.61% -0.22% 5.97% 5.74% Range:0% BO: 0 R: 0 0 0 1013.40 -10.25 1007.40 -16.25 1004.00 -19.65 989.60 -34.05 996.90 -26.75 1021.35 -2.30 1084.80 61.15 1082.40 58.75 NaN NaN
KFINTECH 2024/05/10 0.25 Strong Up Bullish, VWAP-Resist 750.20 822.00 425.55 0.08% 2.56% 1.19% -1.35% 0.67% 0.25% -4.09% -2.16% -8.38% Range:24.7% BO: 815.95 R: 822.0 62 34 750.80 0.60 769.40 19.20 759.10 8.90 740.10 -10.10 755.20 5.00 752.10 1.90 719.55 -30.65 734.00 -16.20 687.30 -62.90
KFINTECH 2024/05/07 0.45 Strong Up Bullish, VWAP-Resist 762.60 822.00 425.55 0.73% -1.82% -1.63% -1.55% 0.89% -1.29% -2.45% -6.27% -10.68% Range:24.7% BO: 815.95 R: 822.0 67 Cup and Handle 83 768.20 5.60 748.70 -13.90 750.20 -12.40 750.80 -11.80 769.40 6.80 752.80 -9.80 743.90 -18.70 714.80 -47.80 681.15 -81.45
KFINTECH 2024/08/07 0.57 Strong Up Bullish, VWAP-Resist 843.45 898.00 425.55 7.77% 27.49% 21.06% 20.50% 17.71% 20.45% 22.62% 18.19% 19.76% Range:17.7% BO: 884.85 R: 898.0 62 61 909.00 65.55 1075.35 231.90 1021.05 177.60 1016.35 172.90 992.85 149.40 1015.90 172.45 1034.25 190.80 996.90 153.45 1010.10 166.65
KFINTECH 2024/07/08 0.65 Strong Up Bullish, VWAP-Resist 751.95 822.00 425.55 1.68% 1.11% 1.00% -0.29% 0.66% -3.04% 9.31% 20.89% 39.58% Range:10.6% BO: 761.75 R: 771.95 59 90 764.55 12.60 760.30 8.35 759.45 7.50 749.75 -2.20 756.95 5.00 729.10 -22.85 821.95 70.00 909.00 157.05 1049.55 297.60
KFINTECH 2024/07/05 0.68 Strong Up Bullish, VWAP-Resist 751.10 822.00 425.55 0.11% 1.79% 1.22% 1.11% -0.18% -2.36% 6.32% 12.30% 33.58% Range:10.6% BO: 761.75 R: 771.95 59 107 751.95 0.85 764.55 13.45 760.30 9.20 759.45 8.35 749.75 -1.35 733.35 -17.75 798.60 47.50 843.45 92.35 1003.30 252.20
KFINTECH 2024/08/23 0.24 Strong Up Bullish, VWAP-Resist 993.15 1090.80 425.55 1.62% 15.59% 8.07% 4.14% 4.58% -0.36% 2.82% 11.35% -0.27% Range:31.3% BO: 1075.35 R: 1090.8 61 27 1009.20 16.05 1148.00 154.85 1073.25 80.10 1034.25 41.10 1038.60 45.45 989.60 -3.55 1021.15 28.00 1105.85 112.70 990.50 -2.65
KFINTECH 2024/09/03 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1013.40 1189.00 425.55 -0.59% -0.93% -2.35% -1.63% -1.93% 0.60% 9.12% 0.22% Range:28.3% BO: 1148.0 R: 1189.0 55 3 Outside Down -40 1007.40 -6.00 1004.00 -9.40 989.60 -23.80 996.90 -16.50 993.80 -19.60 1019.50 6.10 1105.85 92.45 1015.65 2.25 NaN NaN
KEI 2024/05/17 0.72 Strong Up Bullish, VWAP-Resist 4168.80 4263.00 2321.10 -0.85% -0.20% 2.82% 2.77% 0.06% 0.93% 9.52% 6.08% 9.18% Range:11.5% BO: 4248.65 R: 4263.0 63 157 4133.50 -35.30 4160.50 -8.30 4286.30 117.50 4284.35 115.55 4171.15 2.35 4207.55 38.75 4565.70 396.90 4422.25 253.45 4551.40 382.60
KEI 2024/06/25 0.70 Strong Up Bullish, VWAP-Resist 4500.00 5039.70 2321.10 -1.77% -0.18% -1.78% -0.41% 1.14% 1.44% -0.45% -3.18% -8.06% Range:15.7% BO: 4825.9 R: 5039.7 56 11 4420.40 -79.60 4491.90 -8.10 4419.90 -80.10 4481.35 -18.65 4551.40 51.40 4564.60 64.60 4479.90 -20.10 4356.75 -143.25 4137.20 -362.80
KEI 2024/08/30 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4609.80 5039.70 2321.10 -2.12% -3.30% -2.62% -2.69% -4.08% -3.65% -7.05% -6.35% -0.66% Range:0% BO: 0 R: 0 0 0 4512.20 -97.60 4457.65 -152.15 4489.25 -120.55 4485.60 -124.20 4421.65 -188.15 4441.50 -168.30 4284.85 -324.95 4317.05 -292.75 4579.35 -30.45
KEI 2024/06/26 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4420.40 5039.70 2321.10 1.62% -0.01% 1.38% 2.96% 1.98% 2.35% -3.49% -2.08% -6.50% Range:15.7% BO: 4825.9 R: 5039.7 52 -33 4491.90 71.50 4419.90 -0.50 4481.35 60.95 4551.40 131.00 4508.10 87.70 4524.45 104.05 4266.00 -154.40 4328.50 -91.90 4133.10 -287.30
KEI 2024/07/01 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support 4481.35 5039.70 2321.10 1.56% 0.60% 4.56% 4.69% 2.71% 3.16% -6.78% -3.29% -3.18% Range:15.7% BO: 4825.9 R: 5039.7 54 -60 4551.40 70.05 4508.10 26.75 4685.80 204.45 4691.45 210.10 4602.90 121.55 4622.85 141.50 4177.35 -304.00 4333.75 -147.60 4338.75 -142.60
KEI 2024/08/27 0.35 Strong Up Bullish, VWAP-Resist 4546.20 5039.70 2321.10 -0.05% 0.07% 1.40% -0.75% -1.95% -3.15% -2.66% -7.69% -3.33% Range:15.3% BO: 4709.0 R: 4779.9 56 50 4544.15 -2.05 4549.50 3.30 4609.80 63.60 4512.20 -34.00 4457.65 -88.55 4402.80 -143.40 4425.10 -121.10 4196.80 -349.40 4394.95 -151.25
KEI 2024/08/13 0.46 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 4338.75 5039.70 2321.10 -1.13% -0.93% 0.66% 8.53% 7.73% 4.73% 3.47% 2.37% -2.61% Range:13.7% BO: 4622.85 R: 4669.0 52 59 4289.60 -49.15 4298.20 -40.55 4367.35 28.60 4709.00 370.25 4674.05 335.30 4544.15 205.40 4489.25 150.50 4441.50 102.75 4225.50 -113.25
KEI 2024/07/11 0.38 Strong Down Bullish, 20EMA-Resist, VWAP-Support 4505.85 5039.70 2321.10 1.96% 2.60% -0.58% -5.32% -10.96% -3.31% -5.76% -3.71% 0.91% Range:8.4% BO: 4825.9 R: 5039.7 52 -44 4594.35 88.50 4622.85 117.00 4479.90 -25.95 4266.00 -239.85 4011.85 -494.00 4356.75 -149.10 4246.20 -259.65 4338.75 -167.10 4546.85 41.00
KEI 2024/05/07 0.67 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 3834.75 4117.00 2321.10 -1.60% 0.18% 2.44% 1.83% 6.04% 8.49% 9.73% 10.07% 15.32% Range:13.7% BO: 4016.75 R: 4117.0 53 -81 3773.35 -61.40 3841.65 6.90 3928.50 93.75 3905.05 70.30 4066.55 231.80 4160.50 325.75 4207.95 373.20 4220.90 386.15 4422.25 587.50
KEI 2024/04/19 0.58 Strong Up Bullish, VWAP-Resist 3759.15 4043.00 2321.10 1.57% 6.85% 5.05% 4.23% 3.67% 1.04% 3.88% 14.02% 8.24% Range:20.5% BO: 4005.15 R: 4043.0 59 44 3818.25 59.10 4016.75 257.60 3949.05 189.90 3918.15 159.00 3897.15 138.00 3798.15 39.00 3905.05 145.90 4286.30 527.15 4068.90 309.75
KEI 2024/08/26 0.51 Strong Up Bullish, VWAP-Resist 4546.85 5039.70 2321.10 -0.01% -0.06% 0.06% 1.38% -0.76% -4.21% -2.62% -7.07% -7.59% Range:15.3% BO: 4709.0 R: 4779.9 56 Cup and Handle 73 4546.20 -0.65 4544.15 -2.70 4549.50 2.65 4609.80 62.95 4512.20 -34.65 4355.55 -191.30 4427.60 -119.25 4225.50 -321.35 4201.75 -345.10
KEI 2024/08/28 0.36 Strong Up Bullish, VWAP-Resist 4544.15 5039.70 2321.10 0.12% 1.44% -0.70% -1.90% -1.21% -3.67% -0.95% -7.57% -0.34% Range:15.3% BO: 4709.0 R: 4779.9 56 38 4549.50 5.35 4609.80 65.65 4512.20 -31.95 4457.65 -86.50 4489.25 -54.90 4377.35 -166.80 4501.15 -43.00 4200.20 -343.95 4528.80 -15.35
KEI 2024/04/22 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3818.25 4043.00 2321.10 5.20% 3.43% 2.62% 2.07% 0.73% 0.43% 6.50% 12.21% 7.09% Range:20.5% BO: 4005.15 R: 4043.0 61 39 4016.75 198.50 3949.05 130.80 3918.15 99.90 3897.15 78.90 3846.10 27.85 3834.75 16.50 4066.55 248.30 4284.35 466.10 4089.10 270.85
KEI 2024/05/13 0.63 Strong Down Bullish, 20EMA-Support, VWAP-Support 3905.05 4117.00 2321.10 4.14% 3.72% 8.80% 6.75% 5.85% 6.07% 4.20% 23.58% 13.20% Range:7.9% BO: 4016.75 R: 4117.0 56 -15 4066.55 161.50 4050.30 145.25 4248.65 343.60 4168.80 263.75 4133.50 228.45 4142.05 237.00 4068.90 163.85 4825.90 920.85 4420.40 515.35
KEI 2024/08/14 0.44 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 4289.60 5039.70 2321.10 0.20% 1.81% 9.78% 8.96% 9.58% 6.06% 4.57% 3.22% -2.16% Range:13.7% BO: 4622.85 R: 4669.0 50 24 4298.20 8.60 4367.35 77.75 4709.00 419.40 4674.05 384.45 4700.70 411.10 4549.50 259.90 4485.60 196.00 4427.60 138.00 4196.80 -92.80
KEI 2024/07/24 0.96 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4175.20 5039.70 2321.10 1.41% 4.35% 3.67% 3.16% 3.70% -0.91% 2.74% 8.90% 7.43% Range:14.5% BO: 4691.45 R: 4770.0 41 -78 4234.15 58.95 4356.75 181.55 4328.50 153.30 4307.05 131.85 4329.85 154.65 4137.20 -38.00 4289.60 114.40 4546.85 371.65 4485.60 310.40
KEI 2024/07/15 0.38 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4622.85 5039.70 2321.10 -3.09% -7.72% -13.22% -10.85% -9.64% -6.83% -13.71% -7.02% -1.70% Range:8.4% BO: 4825.9 R: 5039.7 57 81 4479.90 -142.95 4266.00 -356.85 4011.85 -611.00 4121.30 -501.55 4177.35 -445.50 4307.05 -315.80 3988.95 -633.90 4298.20 -324.65 4544.15 -78.70
KEI 2024/08/09 0.47 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4224.25 5039.70 2321.10 1.90% 2.71% 1.55% 1.75% 3.39% 7.64% 6.82% 3.62% -0.32% Range:13.7% BO: 4622.85 R: 4669.0 47 -3 4304.50 80.25 4338.75 114.50 4289.60 65.35 4298.20 73.95 4367.35 143.10 4546.85 322.60 4512.20 287.95 4377.35 153.10 4210.85 -13.40
KEI 2024/08/01 0.46 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4333.75 5039.70 2321.10 -2.02% -6.76% -7.96% -4.54% -4.63% -0.82% 6.91% 2.86% 2.49% Range:14.5% BO: 4691.45 R: 4770.0 48 11 4246.20 -87.55 4040.75 -293.00 3988.95 -344.80 4137.20 -196.55 4133.10 -200.65 4298.20 -35.55 4633.20 299.45 4457.65 123.90 4441.50 107.75
KEI 2024/05/29 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4207.95 4350.00 2321.10 -2.64% -2.57% -0.01% -3.30% -2.82% 10.72% 5.09% 6.50% 7.08% Range:12.0% BO: 4286.3 R: 4350.0 60 44 4097.05 -110.90 4099.80 -108.15 4207.55 -0.40 4068.90 -139.05 4089.10 -118.85 4658.95 451.00 4422.25 214.30 4481.35 273.40 4505.85 297.90
KEI 2024/05/30 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4097.05 4350.00 2321.10 0.07% 2.70% -0.69% -0.19% 0.95% 17.79% 11.21% 11.09% 12.14% Range:12.0% BO: 4286.3 R: 4350.0 54 Bearish Engulfing 5 4099.80 2.75 4207.55 110.50 4068.90 -28.15 4089.10 -7.95 4135.90 38.85 4825.90 728.85 4556.45 459.40 4551.40 454.35 4594.35 497.30
KEI 2024/05/22 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4160.50 4263.00 2321.10 3.02% 2.98% 0.26% -0.44% 1.14% -1.72% 11.98% 7.51% 12.63% Range:11.5% BO: 4248.65 R: 4263.0 62 91 4286.30 125.80 4284.35 123.85 4171.15 10.65 4142.05 -18.45 4207.95 47.45 4089.10 -71.40 4658.95 498.45 4472.85 312.35 4685.80 525.30
KEI 2024/04/25 0.41 Strong Up Bullish, VWAP-Resist 3918.15 4117.00 2321.10 -0.54% -1.84% 1.98% 2.06% -0.65% 0.26% 6.40% 7.40% 16.53% Range:15.2% BO: 4016.75 R: 4117.0 62 65 3897.15 -21.00 3846.10 -72.05 3995.60 77.45 3999.00 80.85 3892.85 -25.30 3928.50 10.35 4168.80 250.65 4207.95 289.80 4565.70 647.55
KEI 2024/07/08 0.33 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4602.90 5039.70 2321.10 -0.83% -1.70% -2.11% -0.19% 0.43% -9.25% -6.43% -10.21% 1.55% Range:14.3% BO: 4825.9 R: 5039.7 57 126 4564.60 -38.30 4524.45 -78.45 4505.85 -97.05 4594.35 -8.55 4622.85 19.95 4177.35 -425.55 4307.05 -295.85 4133.10 -469.80 4674.05 71.15
KEI 2024/06/18 0.97 Strong Up Bullish, VWAP-Resist 4690.30 5039.70 2321.10 -5.44% -5.71% -2.85% -4.64% -4.06% -2.96% -2.68% -14.46% -7.69% Range:15.7% BO: 4825.9 R: 5039.7 66 94 4435.35 -254.95 4422.25 -268.05 4556.45 -133.85 4472.85 -217.45 4500.00 -190.30 4551.40 -138.90 4564.60 -125.70 4011.85 -678.45 4329.85 -360.45
KEI 2024/08/02 0.44 Strong Down Neutral, VWAP-Resist 4246.20 5039.70 2321.10 -4.84% -6.06% -2.57% -2.66% -0.52% 2.85% 7.08% 5.72% 4.27% Range:14.5% BO: 4691.45 R: 4770.0 44 -19 4040.75 -205.45 3988.95 -257.25 4137.20 -109.00 4133.10 -113.10 4224.25 -21.95 4367.35 121.15 4546.85 300.65 4489.25 243.05 4427.60 181.40
KEI 2024/07/25 0.56 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4234.15 5039.70 2321.10 2.90% 2.23% 1.72% 2.26% 2.35% -2.39% 1.51% 7.37% 4.43% Range:14.5% BO: 4691.45 R: 4770.0 44 -66 4356.75 122.60 4328.50 94.35 4307.05 72.90 4329.85 95.70 4333.75 99.60 4133.10 -101.05 4298.20 64.05 4546.20 312.05 4421.65 187.50
KEI 2024/09/02 0.42 Strong Up Bullish, VWAP-Resist 4512.20 5039.70 2321.10 -1.21% -0.51% -0.59% -2.01% -3.47% -1.87% -6.68% -5.39% Range:0% BO: 0 R: 0 0 0 4457.65 -54.55 4489.25 -22.95 4485.60 -26.60 4421.65 -90.55 4355.55 -156.65 4427.60 -84.60 4210.85 -301.35 4268.90 -243.30 NaN NaN
KEI 2024/09/03 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4457.65 5039.70 2321.10 0.71% 0.63% -0.81% -2.29% -1.23% -0.73% -3.41% -3.86% Range:0% BO: 0 R: 0 0 0 4489.25 31.60 4485.60 27.95 4421.65 -36.00 4355.55 -102.10 4402.80 -54.85 4425.10 -32.55 4305.55 -152.10 4285.40 -172.25 NaN NaN
KEI 2024/04/26 0.33 Strong Up Bullish, VWAP-Resist 3897.15 4117.00 2321.10 -1.31% 2.53% 2.61% -0.11% -2.54% 0.20% 6.06% 5.13% 15.55% Range:14.8% BO: 4016.75 R: 4117.0 61 41 3846.10 -51.05 3995.60 98.45 3999.00 101.85 3892.85 -4.30 3798.15 -99.00 3905.05 7.90 4133.50 236.35 4097.05 199.90 4503.30 606.15
KEC 2024/08/28 0.40 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 868.05 968.80 550.05 3.77% 9.14% 6.68% 6.92% 7.38% 9.75% 17.16% 18.09% 17.21% Range:12.2% BO: 925.35 R: 954.45 55 124 900.75 32.70 947.35 79.30 926.00 57.95 928.10 60.05 932.10 64.05 952.65 84.60 1017.00 148.95 1025.10 157.05 1017.45 149.40
KEC 2024/06/07 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 768.35 838.85 550.05 5.30% 6.43% 7.74% 13.05% 21.75% 14.03% 15.05% 13.60% 14.60% Range:12.8% BO: 799.6 R: 811.95 53 23 809.05 40.70 817.75 49.40 827.85 59.50 868.60 100.25 935.50 167.15 876.15 107.80 883.95 115.60 872.85 104.50 880.50 112.15
KEC 2024/08/14 0.19 Strong Down Neutral, VWAP-Resist 812.50 968.80 550.05 0.57% 1.58% 3.80% 4.15% 2.07% 10.86% 21.57% 20.40% 25.84% Range:12.2% BO: 925.35 R: 954.45 37 -97 817.10 4.60 825.35 12.85 843.35 30.85 846.20 33.70 829.35 16.85 900.75 88.25 987.75 175.25 978.25 165.75 1022.45 209.95
KEC 2024/07/09 0.22 Sideways Bullish, VWAP-Support, BullCross-VWAP 906.60 968.80 550.05 -3.72% -4.03% -3.90% -2.26% -2.10% -2.33% 2.07% -8.07% -8.52% Range:17.9% BO: 935.5 R: 968.8 61 39 872.85 -33.75 870.05 -36.55 871.20 -35.40 886.15 -20.45 887.55 -19.05 885.50 -21.10 925.35 18.75 833.45 -73.15 829.35 -77.25
KEC 2024/06/26 0.16 Strong Up Bullish, VWAP-Support 863.40 947.80 550.05 3.50% 2.72% 2.38% 4.50% 6.69% 1.09% 3.23% 1.25% -1.20% Range:25.5% BO: 935.5 R: 947.8 58 15 893.60 30.20 886.90 23.50 883.95 20.55 902.25 38.85 921.20 57.80 872.85 9.45 891.30 27.90 874.15 10.75 853.05 -10.35
KEC 2024/08/07 0.33 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 849.90 968.80 550.05 0.37% -1.94% -2.62% -2.52% -4.40% -2.42% 5.98% 14.95% 16.03% Range:10.6% BO: 925.35 R: 954.45 45 -108 853.05 3.15 833.45 -16.45 827.65 -22.25 828.50 -21.40 812.50 -37.40 829.35 -20.55 900.75 50.85 977.00 127.10 986.15 136.25
KEC 2024/05/24 0.18 Strong Up Bullish, VWAP-Resist 780.35 838.85 550.05 -1.03% -2.82% -2.59% -3.04% -5.36% -1.54% 19.88% 10.64% 15.22% Range:10.3% BO: 799.6 R: 811.95 60 62 772.30 -8.05 758.35 -22.00 760.15 -20.20 756.60 -23.75 738.50 -41.85 768.35 -12.00 935.50 155.15 863.40 83.05 899.15 118.80
KEC 2024/05/23 0.43 Strong Up Bullish, VWAP-Resist 785.05 838.85 550.05 -0.60% -1.62% -3.40% -3.17% -3.62% -1.81% 10.64% 9.20% 14.73% Range:10.3% BO: 799.6 R: 811.95 62 87 780.35 -4.70 772.30 -12.75 758.35 -26.70 760.15 -24.90 756.60 -28.45 770.85 -14.20 868.60 83.55 857.25 72.20 900.65 115.60
KEC 2024/09/03 0.23 Strong Up Bullish, VWAP-Resist 928.10 969.00 550.05 0.43% 6.43% 6.98% 5.27% 5.67% 6.09% 5.89% 11.22% Range:0% BO: 0 R: 0 0 0 932.10 4.00 987.75 59.65 992.85 64.75 977.00 48.90 980.75 52.65 984.60 56.50 982.75 54.65 1032.25 104.15 NaN NaN
KEC 2024/09/02 0.70 Strong Up Bullish, VWAP-Resist 926.00 969.00 550.05 0.23% 0.66% 6.67% 7.22% 5.51% 5.64% 2.06% 10.52% Range:0% BO: 0 R: 0 0 0 928.10 2.10 932.10 6.10 987.75 61.75 992.85 66.85 977.00 51.00 978.25 52.25 945.10 19.10 1023.45 97.45 NaN NaN
KEC 2024/06/20 0.51 Strong Up Bullish, VWAP-Resist 872.50 947.80 550.05 -0.46% 0.42% -1.75% -1.04% 2.42% 5.76% -0.28% 0.92% 1.12% Range:25.5% BO: 935.5 R: 947.8 61 Cup and Handle 70 868.45 -4.05 876.15 3.65 857.25 -15.25 863.40 -9.10 893.60 21.10 922.75 50.25 870.05 -2.45 880.50 8.00 882.30 9.80
KEC 2024/04/25 0.09 Weak Down Bullish, VWAP-Resist 733.80 838.85 550.05 -1.04% -0.31% 2.04% 1.61% 2.47% -1.34% 7.74% 3.59% 10.25% Range:13.8% BO: 769.75 R: 838.85 54 -7 726.15 -7.65 731.50 -2.30 748.80 15.00 745.60 11.80 751.90 18.10 724.00 -9.80 790.60 56.80 760.15 26.35 809.05 75.25
KEC 2024/06/25 0.24 Strong Up Bullish, VWAP-Resist 857.25 947.80 550.05 0.72% 4.24% 3.46% 3.11% 5.25% 5.76% 3.53% 2.66% -0.86% Range:25.5% BO: 935.5 R: 947.8 57 26 863.40 6.15 893.60 36.35 886.90 29.65 883.95 26.70 902.25 45.00 906.60 49.35 887.55 30.30 880.05 22.80 849.90 -7.35
KEC 2024/08/12 0.26 Weak Down Neutral, VWAP-Resist 827.65 968.80 550.05 0.10% -1.83% -1.27% -0.28% 1.90% 4.40% 12.14% 20.30% 18.74% Range:10.6% BO: 925.35 R: 954.45 40 -92 828.50 0.85 812.50 -15.15 817.10 -10.55 825.35 -2.30 843.35 15.70 864.10 36.45 928.10 100.45 995.65 168.00 982.75 155.10
KEC 2024/05/22 0.47 Strong Up Bullish, VWAP-Support 799.60 838.85 550.05 -1.82% -2.41% -3.41% -5.16% -4.93% -9.97% 3.53% 9.57% 15.40% Range:12.9% BO: 796.1 R: 811.95 69 133 785.05 -14.55 780.35 -19.25 772.30 -27.30 758.35 -41.25 760.15 -39.45 719.90 -79.70 827.85 28.25 876.15 76.55 922.75 123.15
KEC 2024/08/02 0.34 Sideways Bullish, 20EMA-Resist, VWAP-Resist 882.30 968.80 550.05 -6.19% -5.94% -3.67% -3.32% -5.54% -6.45% -3.20% 5.64% 10.87% Range:6.2% BO: 925.35 R: 968.8 50 -5 827.65 -54.65 829.90 -52.40 849.90 -32.40 853.05 -29.25 833.45 -48.85 825.35 -56.95 854.05 -28.25 932.10 49.80 978.25 95.95
KEC 2024/08/30 2.06 Weak Up Bullish, VWAP-Support, BullCross-VWAP 947.35 969.00 550.05 -2.25% -2.03% -1.61% 4.26% 4.80% 4.85% -0.64% 10.91% 6.52% Range:0% BO: 0 R: 0 0 0 926.00 -21.35 928.10 -19.25 932.10 -15.25 987.75 40.40 992.85 45.50 993.25 45.90 941.25 -6.10 1050.75 103.40 1009.15 61.80
KEC 2024/05/13 0.29 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 717.15 838.85 550.05 0.38% 6.08% 8.71% 10.24% 11.01% 5.74% -2.82% 21.12% 20.39% Range:8.8% BO: 764.4 R: 779.7 45 -154 719.90 2.75 760.75 43.60 779.60 62.45 790.60 73.45 796.10 78.95 758.35 41.20 696.90 -20.25 868.60 151.45 863.40 146.25
KEC 2024/07/15 0.23 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 886.15 968.80 550.05 0.16% 0.58% -2.05% -1.08% -0.64% -0.12% -6.35% -7.79% -2.04% Range:8.4% BO: 935.5 R: 968.8 55 -54 887.55 1.40 891.30 5.15 868.00 -18.15 876.55 -9.60 880.50 -5.65 885.05 -1.10 829.90 -56.25 817.10 -69.05 868.05 -18.10
KEC 2024/04/24 0.17 Weak Down Bullish, VWAP-Support, BullCross-VWAP 738.60 838.85 550.05 -0.65% -1.69% -0.96% 1.38% 0.95% -0.35% 5.55% 2.67% 4.03% Range:15.0% BO: 769.75 R: 838.85 56 0 733.80 -4.80 726.15 -12.45 731.50 -7.10 748.80 10.20 745.60 7.00 736.00 -2.60 779.60 41.00 758.35 19.75 768.35 29.75
KAYNES 2024/08/07 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4278.30 4729.00 2158.00 0.01% 0.02% 0.48% 9.90% 13.80% 17.44% 11.02% 8.08% 26.88% Range:15.1% BO: 4594.15 R: 4729.0 55 4 4278.65 0.35 4279.15 0.85 4298.95 20.65 4702.00 423.70 4868.80 590.50 5024.30 746.00 4749.95 471.65 4624.10 345.80 5428.35 1150.05
KAYNES 2024/06/10 0.81 Strong Up Bullish, VWAP-Resist 3379.30 3643.70 2158.00 7.88% 7.60% 10.12% 12.39% 15.24% 19.26% 17.26% 22.02% 21.36% Range:30.4% BO: 3517.5 R: 3643.7 59 56 3645.50 266.20 3636.15 256.85 3721.35 342.05 3797.85 418.55 3894.45 515.15 4030.30 651.00 3962.65 583.35 4123.40 744.10 4101.15 721.85
KAYNES 2024/04/24 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2622.55 3248.85 2158.00 0.94% 4.04% 2.91% 1.60% -0.79% -6.59% -2.10% 26.02% 27.14% Range:14.4% BO: 2871.95 R: 2900.0 47 52 2647.25 24.70 2728.50 105.95 2698.95 76.40 2664.50 41.95 2601.85 -20.70 2449.75 -172.80 2567.35 -55.20 3304.90 682.35 3334.25 711.70
KAYNES 2024/05/27 0.71 Strong Up Bullish, VWAP-Resist 3345.70 3643.70 2158.00 -1.22% -1.24% -1.31% 1.29% 5.13% 1.00% 16.40% 16.18% 24.10% Range:29.2% BO: 3461.0 R: 3643.7 70 Cup and Handle 83 3304.90 -40.80 3304.10 -41.60 3301.95 -43.75 3388.80 43.10 3517.50 171.80 3379.30 33.60 3894.45 548.75 3887.20 541.50 4152.10 806.40
KAYNES 2024/09/02 2.04 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4662.65 5380.00 2158.00 3.79% 4.84% 2.27% 0.82% -0.83% 13.87% 19.81% 12.07% Range:0% BO: 0 R: 0 0 0 4839.25 176.60 4888.15 225.50 4768.35 105.70 4700.70 38.05 4624.10 -38.55 5309.25 646.60 5586.10 923.45 5225.20 562.55 NaN NaN
KAYNES 2024/05/07 0.38 Strong Up Neutral, VWAP-Resist 2461.00 3248.85 2158.00 2.08% -0.46% 2.87% 0.19% 3.61% 40.63% 34.26% 35.48% 54.00% Range:9.9% BO: 2728.5 R: 2790.0 36 -131 2512.20 51.20 2449.75 -11.25 2531.60 70.60 2465.65 4.65 2549.85 88.85 3461.00 1000.00 3304.10 843.10 3334.25 873.25 3790.00 1329.00
KAYNES 2024/07/12 0.50 Strong Up Bullish, VWAP-Resist 4142.90 4574.15 2158.00 -2.30% 0.34% -1.60% -5.82% -5.40% 10.89% 2.64% 17.52% 20.58% Range:16.1% BO: 4334.2 R: 4574.15 62 39 4047.50 -95.40 4157.10 14.20 4076.60 -66.30 3901.85 -241.05 3919.10 -223.80 4594.15 451.25 4252.40 109.50 4868.80 725.90 4995.50 852.60
KAYNES 2024/08/01 0.40 Strong Up Bullish, VWAP-Resist 4378.20 4729.00 2158.00 -0.57% -2.87% -4.15% -2.28% -2.27% 16.08% 15.45% 10.53% 21.81% Range:15.1% BO: 4594.15 R: 4729.0 60 Cup and Handle 84 4353.40 -24.80 4252.40 -125.80 4196.70 -181.50 4278.30 -99.90 4278.65 -99.55 5082.20 704.00 5054.85 676.65 4839.25 461.05 5333.25 955.05
KAYNES 2024/06/13 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3721.35 3775.00 2158.00 2.06% 4.65% 3.72% 1.84% 4.87% 3.55% 13.90% 11.71% 23.45% Range:31.5% BO: 3645.5 R: 3775.0 66 150 3797.85 76.50 3894.45 173.10 3859.70 138.35 3790.00 68.65 3902.75 181.40 3853.40 132.05 4238.80 517.45 4157.10 435.75 4594.15 872.80
KAYNES 2024/06/26 0.41 Strong Up Bullish, VWAP-Resist 4014.75 4098.00 2158.00 -3.18% -4.02% -1.01% -1.30% -0.70% 1.81% 1.54% 14.43% 6.57% Range:29.6% BO: 4030.3 R: 4072.0 69 98 3887.20 -127.55 3853.40 -161.35 3974.05 -40.70 3962.65 -52.10 3986.50 -28.25 4087.50 72.75 4076.60 61.85 4594.15 579.40 4278.65 263.90
KAYNES 2024/06/28 0.40 Strong Up Bullish, VWAP-Resist 3853.40 4098.00 2158.00 3.13% 2.84% 3.45% 4.01% 10.00% 7.51% 1.70% 15.27% 11.56% Range:29.6% BO: 4030.3 R: 4098.0 61 38 3974.05 120.65 3962.65 109.25 3986.50 133.10 4008.00 154.60 4238.80 385.40 4142.90 289.50 3919.10 65.70 4441.85 588.45 4298.95 445.55
KAYNES 2024/08/09 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4279.15 4729.00 2158.00 0.46% 9.88% 13.78% 18.77% 22.36% 16.83% 8.96% 8.97% 30.54% Range:15.1% BO: 4594.15 R: 4729.0 55 6 4298.95 19.80 4702.00 422.85 4868.80 589.65 5082.20 803.05 5236.15 957.00 4999.50 720.35 4662.65 383.50 4663.00 383.85 5586.10 1306.95
KAYNES 2024/06/20 0.50 Strong Up Bullish, VWAP-Resist 3790.00 4030.00 2158.00 2.97% 2.57% 6.34% 5.93% 2.56% 5.75% 8.80% 6.89% 14.87% Range:27.2% BO: 3894.45 R: 4030.0 65 78 3902.75 112.75 3887.40 97.40 4030.30 240.30 4014.75 224.75 3887.20 97.20 4008.00 218.00 4123.40 333.40 4051.05 261.05 4353.40 563.40
KAYNES 2024/07/11 0.59 Strong Up Bullish, VWAP-Resist 4123.40 4574.15 2158.00 0.47% -1.84% 0.82% -1.13% -5.37% 3.07% 5.58% 14.03% 21.25% Range:16.1% BO: 4334.2 R: 4574.15 62 Cup and Handle 49 4142.90 19.50 4047.50 -75.90 4157.10 33.70 4076.60 -46.80 3901.85 -221.55 4249.95 126.55 4353.40 230.00 4702.00 578.60 4999.50 876.10
KAYNES 2024/05/06 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2500.45 3248.85 2158.00 -1.58% 0.47% -2.03% 1.25% -1.39% 35.83% 32.17% 24.92% 54.36% Range:11.6% BO: 2779.8 R: 2838.65 38 -87 2461.00 -39.45 2512.20 11.75 2449.75 -50.70 2531.60 31.15 2465.65 -34.80 3396.30 895.85 3304.90 804.45 3123.65 623.20 3859.70 1359.25
KAYNES 2024/07/24 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4101.15 4574.15 2158.00 1.80% 3.63% 12.02% 10.33% 8.31% 4.32% 18.72% 21.90% 16.27% Range:11.1% BO: 4334.2 R: 4574.15 57 -7 4175.15 74.00 4249.95 148.80 4594.15 493.00 4524.95 423.80 4441.85 340.70 4278.30 177.15 4868.80 767.65 4999.50 898.35 4768.35 667.20
KAYNES 2024/07/25 0.48 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4175.15 4574.15 2158.00 1.79% 10.04% 8.38% 6.39% 4.86% 2.48% 21.72% 19.65% 12.59% Range:11.1% BO: 4334.2 R: 4574.15 60 16 4249.95 74.80 4594.15 419.00 4524.95 349.80 4441.85 266.70 4378.20 203.05 4278.65 103.50 5082.20 907.05 4995.50 820.35 4700.70 525.55
KAYNES 2024/08/30 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4753.80 5380.00 2158.00 -1.92% 1.80% 2.83% 0.31% -1.12% 12.19% 15.26% 14.99% 19.53% Range:0% BO: 0 R: 0 0 0 4662.65 -91.15 4839.25 85.45 4888.15 134.35 4768.35 14.55 4700.70 -53.10 5333.25 579.45 5479.35 725.55 5466.40 712.60 5682.30 928.50
KAYNES 2024/05/30 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3301.95 3643.70 2158.00 2.63% 6.53% -14.09% -12.16% -5.40% 12.70% 18.20% 20.01% 25.47% Range:29.2% BO: 3461.0 R: 3643.7 67 47 3388.80 86.85 3517.50 215.55 2836.80 -465.15 2900.50 -401.45 3123.65 -178.30 3721.35 419.40 3902.75 600.80 3962.65 660.70 4142.90 840.95
KAYNES 2024/05/24 0.74 Strong Up Bullish, VWAP-Resist 3309.80 3643.70 2158.00 1.08% -0.15% -0.17% -0.24% 2.39% 0.74% 14.75% 21.30% 30.95% Range:29.2% BO: 3461.0 R: 3643.7 69 Cup and Handle, 3 Outside Down 96 3345.70 35.90 3304.90 -4.90 3304.10 -5.70 3301.95 -7.85 3388.80 79.00 3334.25 24.45 3797.85 488.05 4014.75 704.95 4334.20 1024.40
KAYNES 2024/05/08 0.30 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2512.20 3248.85 2158.00 -2.49% 0.77% -1.85% 1.50% 4.25% 33.05% 31.44% 34.52% 55.35% Range:9.9% BO: 2728.5 R: 2758.9 41 -117 2449.75 -62.45 2531.60 19.40 2465.65 -46.55 2549.85 37.65 2619.00 106.80 3342.50 830.30 3301.95 789.75 3379.30 867.10 3902.75 1390.55
KAYNES 2024/08/21 0.38 Strong Up Bullish, VWAP-Resist 5154.40 5380.00 2158.00 -2.52% -1.93% -3.01% -3.08% -5.29% -5.17% -9.53% 6.30% 1.37% Range:25.2% BO: 5236.15 R: 5380.0 74 110 5024.30 -130.10 5054.85 -99.55 4999.50 -154.90 4995.50 -158.90 4881.60 -272.80 4888.15 -266.25 4663.00 -491.40 5479.35 324.95 5225.20 70.80
KAYNES 2024/04/25 0.34 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2647.25 3248.85 2158.00 3.07% 1.95% 0.65% -1.71% -4.60% -4.37% 16.36% 24.81% 27.65% Range:14.4% BO: 2871.95 R: 2900.0 49 Cup and Handle 70 2728.50 81.25 2698.95 51.70 2664.50 17.25 2601.85 -45.40 2525.45 -121.80 2531.60 -115.65 3080.35 433.10 3304.10 656.85 3379.30 732.05
KAYNES 2024/07/01 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3974.05 4098.00 2158.00 -0.29% 0.31% 0.85% 6.66% 9.06% 1.85% 1.94% 10.17% 18.32% Range:29.6% BO: 4030.3 R: 4098.0 65 Cup and Handle 71 3962.65 -11.40 3986.50 12.45 4008.00 33.95 4238.80 264.75 4334.20 360.15 4047.50 73.45 4051.05 77.00 4378.20 404.15 4702.00 727.95
KAYNES 2024/08/20 0.84 Strong Up Bullish, VWAP-Resist 5198.25 5380.00 2158.00 -0.84% -3.35% -2.76% -3.82% -3.90% -6.91% -10.79% 4.43% 5.16% Range:25.5% BO: 5236.15 R: 5330.0 77 150 5154.40 -43.85 5024.30 -173.95 5054.85 -143.40 4999.50 -198.75 4995.50 -202.75 4839.25 -359.00 4637.20 -561.05 5428.35 230.10 5466.40 268.15
KARURVYSYA 2024/05/24 0.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 196.65 209.30 132.95 0.25% 0.74% -0.05% -0.15% 0.23% 1.73% 5.91% 3.12% 2.00% Range:8.5% BO: 203.95 R: 209.3 54 51 197.15 0.50 198.10 1.45 196.55 -0.10 196.35 -0.30 197.10 0.45 200.05 3.40 208.28 11.63 202.79 6.14 200.59 3.94
KARURVYSYA 2024/08/09 0.30 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 214.93 232.75 132.95 -0.73% 0.06% -0.75% 0.96% 3.22% 4.00% 4.11% 1.78% 2.30% Range:17.3% BO: 231.81 R: 232.75 52 -34 213.36 -1.57 215.05 0.12 213.32 -1.61 216.99 2.06 221.86 6.93 223.53 8.60 223.76 8.83 218.76 3.83 219.87 4.94
KARURVYSYA 2024/05/08 0.60 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 188.40 209.30 132.95 -0.27% 1.06% -0.64% 2.84% 4.91% 5.33% 4.22% 14.17% 11.51% Range:8.5% BO: 203.95 R: 209.3 46 -80 187.90 -0.50 190.40 2.00 187.20 -1.20 193.75 5.35 197.65 9.25 198.45 10.05 196.35 7.95 215.10 26.70 210.08 21.68
KARURVYSYA 2024/05/17 0.55 Sideways Bullish, VWAP-Resist 198.00 209.30 132.95 -1.46% -0.61% 0.23% -0.68% -0.43% 0.43% 8.64% 7.31% 3.43% Range:8.5% BO: 203.95 R: 209.3 57 42 195.10 -2.90 196.80 -1.20 198.45 0.45 196.65 -1.35 197.15 -0.85 198.85 0.85 215.10 17.10 212.47 14.47 204.79 6.79
KARURVYSYA 2024/05/22 0.55 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 196.80 209.30 132.95 0.84% -0.08% 0.18% 0.66% -0.13% -1.40% 5.51% 6.59% 4.56% Range:8.5% BO: 203.95 R: 209.3 55 Cup and Handle 22 198.45 1.65 196.65 -0.15 197.15 0.35 198.10 1.30 196.55 -0.25 194.05 -2.75 207.64 10.84 209.77 12.97 205.77 8.97
KARURVYSYA 2024/08/12 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 213.36 232.75 132.95 0.79% -0.02% 1.70% 3.98% 3.45% 5.91% 5.34% 2.85% 3.48% Range:15.7% BO: 231.81 R: 232.75 50 -54 215.05 1.69 213.32 -0.04 216.99 3.63 221.86 8.50 220.72 7.36 225.96 12.60 224.75 11.39 219.44 6.08 220.78 7.42
KARURVYSYA 2024/06/14 0.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 208.28 218.00 132.95 2.69% 3.14% 2.01% 0.86% 0.72% -0.59% -3.69% -0.95% 11.30% Range:17.7% BO: 215.1 R: 218.0 58 Cup and Handle 71 213.89 5.61 214.82 6.54 212.47 4.19 210.08 1.80 209.77 1.49 207.05 -1.23 200.59 -7.69 206.31 -1.97 231.81 23.53
KARURVYSYA 2024/08/23 0.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 222.45 232.75 132.95 0.49% 1.58% 0.21% 0.41% -0.10% -1.76% -2.40% -0.75% -10.36% Range:10.7% BO: 231.81 R: 232.75 56 92 223.53 1.08 225.96 3.51 222.92 0.47 223.37 0.92 222.22 -0.23 218.54 -3.91 217.11 -5.34 220.78 -1.67 199.41 -23.04
KARURVYSYA 2024/08/30 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 222.22 232.75 132.95 0.69% 1.14% -1.25% -1.17% -1.66% -2.30% -5.41% -3.62% -8.18% Range:10.3% BO: 230.78 R: 232.75 54 38 223.76 1.54 224.75 2.53 219.44 -2.78 219.61 -2.61 218.54 -3.68 217.11 -5.11 210.19 -12.03 214.17 -8.05 204.04 -18.18
KARURVYSYA 2024/08/08 0.32 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 211.05 232.75 132.95 1.84% 1.09% 1.90% 1.08% 2.81% 5.40% 5.29% 6.11% -0.41% Range:17.3% BO: 231.81 R: 232.75 48 -44 214.93 3.88 213.36 2.31 215.05 4.00 213.32 2.27 216.99 5.94 222.45 11.40 222.22 11.17 223.95 12.90 210.19 -0.86
KARURVYSYA 2024/06/13 0.57 Weak Up Bullish, VWAP-Resist 206.83 218.00 132.95 0.70% 3.41% 3.86% 2.73% 1.57% -0.05% -1.96% -2.31% 10.48% Range:17.7% BO: 215.1 R: 218.0 57 91 208.28 1.45 213.89 7.06 214.82 7.99 212.47 5.64 210.08 3.25 206.73 -0.10 202.77 -4.06 202.05 -4.78 228.50 21.67
KARURVYSYA 2024/07/02 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 204.79 219.90 132.95 0.67% 0.48% -0.99% -2.05% -4.43% -1.34% 4.61% 7.07% 4.17% Range:17.7% BO: 215.1 R: 219.9 51 -71 206.17 1.38 205.77 0.98 202.77 -2.02 200.59 -4.20 195.72 -9.07 202.05 -2.74 214.23 9.44 219.27 14.48 213.32 8.53
KARURVYSYA 2024/07/15 0.73 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 199.93 219.90 132.95 1.06% 3.19% 5.10% 5.83% 4.10% 15.95% 3.57% 8.53% 11.50% Range:10.7% BO: 214.82 R: 219.9 48 -41 202.05 2.12 206.31 6.38 210.13 10.20 211.58 11.65 208.13 8.20 231.81 31.88 207.06 7.13 216.99 17.06 222.92 22.99
KARURVYSYA 2024/04/26 0.49 Sideways Bullish, 20EMA-Support, VWAP-Resist 191.20 204.90 132.95 2.62% 6.67% 6.09% 6.20% 2.09% -2.09% 2.04% 2.69% 9.76% Range:6.6% BO: 194.85 R: 202.55 55 9 196.20 5.00 203.95 12.75 202.85 11.65 203.05 11.85 195.20 4.00 187.20 -4.00 195.10 3.90 196.35 5.15 209.86 18.66
KARURVYSYA 2024/09/02 0.57 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 223.76 232.75 132.95 0.44% -1.93% -1.85% -2.33% -2.37% -2.86% -1.74% -5.67% Range:0% BO: 0 R: 0 0 0 224.75 0.99 219.44 -4.32 219.61 -4.15 218.54 -5.22 218.46 -5.30 217.37 -6.39 219.87 -3.89 211.08 -12.68 NaN NaN
KARURVYSYA 2024/08/01 0.44 Weak Up Bullish, VWAP-Resist 225.75 232.75 132.95 -2.87% -6.14% -8.28% -4.76% -6.51% -3.88% -1.46% -0.44% -3.83% Range:17.3% BO: 231.81 R: 232.75 64 85 219.27 -6.48 211.89 -13.86 207.06 -18.69 215.01 -10.74 211.05 -14.70 216.99 -8.76 222.45 -3.30 224.75 -1.00 217.11 -8.64
KARURVYSYA 2024/05/15 0.56 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 197.65 209.30 132.95 -0.25% 0.18% -1.29% -0.43% 0.40% -0.66% 0.33% 8.22% 4.59% Range:8.5% BO: 203.95 R: 209.3 57 40 197.15 -0.50 198.00 0.35 195.10 -2.55 196.80 -0.85 198.45 0.80 196.35 -1.30 198.30 0.65 213.89 16.24 206.73 9.08
KARURVYSYA 2024/04/23 0.48 Weak Up Bullish, VWAP-Resist 191.70 204.90 132.95 -1.10% -0.23% -0.26% 2.35% 6.39% -1.72% 3.10% 2.84% 3.44% Range:10.5% BO: 194.85 R: 202.55 57 54 189.60 -2.10 191.25 -0.45 191.20 -0.50 196.20 4.50 203.95 12.25 188.40 -3.30 197.65 5.95 197.15 5.45 198.30 6.60
KARURVYSYA 2024/07/16 0.43 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 202.05 219.90 132.95 2.11% 4.00% 4.72% 3.01% 6.03% 14.22% 6.41% 9.80% 10.55% Range:10.7% BO: 214.82 R: 219.9 50 -6 206.31 4.26 210.13 8.08 211.58 9.53 208.13 6.08 214.23 12.18 230.78 28.73 215.01 12.96 221.86 19.81 223.37 21.32
KARURVYSYA 2024/05/23 0.45 Sideways Bullish, VWAP-Resist 198.45 209.30 132.95 -0.91% -0.66% -0.18% -0.96% -1.06% -0.08% 4.22% 4.15% 2.18% Range:8.5% BO: 203.95 R: 209.3 57 72 196.65 -1.80 197.15 -1.30 198.10 -0.35 196.55 -1.90 196.35 -2.10 198.30 -0.15 206.83 8.38 206.69 8.24 202.77 4.32
KARURVYSYA 2024/07/03 0.35 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 206.17 219.90 132.95 -0.19% -1.65% -2.71% -5.07% -6.96% 0.07% 4.76% 2.77% 5.25% Range:17.7% BO: 215.1 R: 219.9 52 -62 205.77 -0.40 202.77 -3.40 200.59 -5.58 195.72 -10.45 191.82 -14.35 206.31 0.14 215.99 9.82 211.89 5.72 216.99 10.82
KARURVYSYA 2024/07/04 0.33 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 205.77 219.90 132.95 -1.46% -2.52% -4.88% -6.78% -5.06% 2.12% 8.14% 0.63% 7.82% Range:17.7% BO: 215.1 R: 219.9 52 -60 202.77 -3.00 200.59 -5.18 195.72 -10.05 191.82 -13.95 195.35 -10.42 210.13 4.36 222.52 16.75 207.06 1.29 221.86 16.09
KARURVYSYA 2024/08/14 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 213.32 232.75 132.95 1.72% 4.00% 3.47% 6.84% 4.72% 4.71% 2.95% 1.90% 1.85% Range:13.8% BO: 231.81 R: 232.75 50 Bearish Engulfing -46 216.99 3.67 221.86 8.54 220.72 7.40 227.92 14.60 223.38 10.06 223.37 10.05 219.61 6.29 217.37 4.05 217.27 3.95
KARURVYSYA 2024/06/24 0.34 Weak Up Bullish, VWAP-Support 209.77 219.90 132.95 -1.47% -3.33% -4.51% -1.45% -1.30% -4.38% -4.69% 2.97% -1.29% Range:17.7% BO: 215.1 R: 219.9 57 33 206.69 -3.08 202.79 -6.98 200.31 -9.46 206.73 -3.04 207.05 -2.72 200.59 -9.18 199.93 -9.84 215.99 6.22 207.06 -2.71
KARURVYSYA 2024/06/07 0.89 Sideways Bullish, VWAP-Support, BullCross-VWAP 200.05 209.30 132.95 7.52% 4.90% 3.79% 3.39% 4.11% 4.86% 3.50% -4.11% 4.04% Range:11.5% BO: 205.8 R: 0 55 82 215.10 15.05 209.86 9.81 207.64 7.59 206.83 6.78 208.28 8.23 209.77 9.72 207.05 7.00 191.82 -8.23 208.13 8.08
KANSAINER 2024/04/19 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 273.35 357.30 257.50 -0.22% 1.35% 2.03% 1.88% 2.40% 5.27% -1.13% 0.00% -4.04% Range:8.0% BO: 285.15 R: 287.5 41 -60 272.75 -0.60 277.05 3.70 278.90 5.55 278.50 5.15 279.90 6.55 287.75 14.40 270.25 -3.10 273.35 0.00 262.30 -11.05
KANSAINER 2024/05/23 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 273.35 357.30 257.50 -0.04% -1.30% 0.16% -0.33% -1.45% 0.05% 3.60% 0.55% -2.34% Range:6.1% BO: 287.75 R: 299.8 44 -69 273.25 -0.10 269.80 -3.55 273.80 0.45 272.45 -0.90 269.40 -3.95 273.50 0.15 283.20 9.85 274.85 1.50 266.95 -6.40
KANSAINER 2024/07/24 0.30 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 273.60 357.30 251.85 0.51% 0.62% 2.96% 11.31% 12.28% 9.25% 6.30% 7.86% 13.40% Range:5.5% BO: 282.35 R: 286.6 48 -10 275.00 1.40 275.30 1.70 281.70 8.10 304.55 30.95 307.20 33.60 298.90 25.30 290.85 17.25 295.10 21.50 310.25 36.65
KANSAINER 2024/07/09 0.86 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 273.25 357.30 251.85 3.33% 2.23% 1.77% 2.45% 2.43% 0.13% 12.42% 7.48% 10.19% Range:6.2% BO: 284.7 R: 289.65 49 -16 282.35 9.10 279.35 6.10 278.10 4.85 279.95 6.70 279.90 6.65 273.60 0.35 307.20 33.95 293.70 20.45 301.10 27.85
KANSAINER 2024/08/30 0.33 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 296.50 357.30 251.85 0.51% 0.74% 2.85% 4.64% 3.22% 5.03% 1.91% 5.06% -2.93% Range:5.8% BO: 307.2 R: 310.75 55 Bearish Engulfing 37 298.00 1.50 298.70 2.20 304.95 8.45 310.25 13.75 306.05 9.55 311.40 14.90 302.15 5.65 311.50 15.00 287.80 -8.70
KANSAINER 2024/05/14 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 274.55 357.30 257.50 -0.29% -0.75% 0.82% -0.93% -0.55% -0.76% -0.60% 3.04% -0.35% Range:6.1% BO: 287.75 R: 299.8 43 -119 273.75 -0.80 272.50 -2.05 276.80 2.25 272.00 -2.55 273.05 -1.50 272.45 -2.10 272.90 -1.65 282.90 8.35 273.60 -0.95
KANSAINER 2024/08/08 0.33 Weak Up Bullish, VWAP-Resist 295.20 357.30 251.85 -0.51% 0.12% -1.96% -1.47% -1.73% -0.30% 0.44% 4.35% 2.35% Range:11.8% BO: 307.2 R: 314.2 59 Bearish Engulfing 39 293.70 -1.50 295.55 0.35 289.40 -5.80 290.85 -4.35 290.10 -5.10 294.30 -0.90 296.50 1.30 308.05 12.85 302.15 6.95
KANSAINER 2024/08/13 0.21 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 289.40 357.30 251.85 0.50% 0.24% 2.04% 2.07% 2.52% 2.82% 5.37% 7.60% 6.53% Range:11.8% BO: 307.2 R: 314.2 51 Bearish Engulfing -22 290.85 1.45 290.10 0.70 295.30 5.90 295.40 6.00 296.70 7.30 297.55 8.15 304.95 15.55 311.40 22.00 308.30 18.90
KANSAINER 2024/07/22 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 270.95 357.30 251.85 0.78% 0.98% 1.49% 1.61% 3.97% 9.80% 9.08% 11.13% 10.24% Range:5.7% BO: 283.0 R: 286.6 44 -60 273.05 2.10 273.60 2.65 275.00 4.05 275.30 4.35 281.70 10.75 297.50 26.55 295.55 24.60 301.10 30.15 298.70 27.75
KANSAINER 2024/06/27 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 273.60 357.30 251.85 -1.28% -1.32% -1.39% -2.05% -1.59% 2.10% -0.77% 11.31% 7.35% Range:7.9% BO: 284.7 R: 289.65 46 -137 270.10 -3.50 270.00 -3.60 269.80 -3.80 268.00 -5.60 269.25 -4.35 279.35 5.75 271.50 -2.10 304.55 30.95 293.70 20.10
KANSAINER 2024/06/24 0.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 277.25 357.30 251.85 -0.87% -2.63% -1.32% -2.58% -2.61% -2.45% 0.97% -0.81% 7.14% Range:7.9% BO: 284.7 R: 289.65 49 -22 274.85 -2.40 269.95 -7.30 273.60 -3.65 270.10 -7.15 270.00 -7.25 270.45 -6.80 279.95 2.70 275.00 -2.25 297.05 19.80
KANSAINER 2024/05/15 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 273.75 357.30 257.50 -0.46% 1.11% -0.64% -0.26% -0.15% -1.59% -0.09% 2.87% -1.33% Range:6.1% BO: 287.75 R: 299.8 42 -99 272.50 -1.25 276.80 3.05 272.00 -1.75 273.05 -0.70 273.35 -0.40 269.40 -4.35 273.50 -0.25 281.60 7.85 270.10 -3.65
KANSAINER 2024/09/02 0.53 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 298.00 357.30 251.85 0.23% 2.33% 4.11% 2.70% 2.30% 4.97% 1.95% 1.24% Range:0% BO: 0 R: 0 0 0 298.70 0.70 304.95 6.95 310.25 12.25 306.05 8.05 304.85 6.85 312.80 14.80 303.80 5.80 301.70 3.70 NaN NaN
KANSAINER 2024/06/14 0.62 Sideways Bullish, VWAP-Resist 282.90 357.30 251.85 -0.46% -1.04% 0.04% -3.09% -2.00% -4.56% -4.40% -2.93% 7.65% Range:7.9% BO: 284.7 R: 289.65 58 Cup and Handle 79 281.60 -1.30 279.95 -2.95 283.00 0.10 274.15 -8.75 277.25 -5.65 270.00 -12.90 270.45 -12.45 274.60 -8.30 304.55 21.65
KANSAINER 2024/08/26 0.20 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 295.10 357.30 251.85 0.97% 0.83% 0.98% 0.47% 0.98% 3.30% 6.00% 4.47% -2.73% Range:10.5% BO: 307.2 R: 314.2 55 -9 297.95 2.85 297.55 2.45 298.00 2.90 296.50 1.40 298.00 2.90 304.85 9.75 312.80 17.70 308.30 13.20 287.05 -8.05
KANSAINER 2024/08/02 0.58 Strong Up Bullish, VWAP-Resist 302.60 357.30 251.85 -1.69% -1.83% -1.22% -2.45% -2.94% -2.41% -2.48% 0.78% 3.37% Range:13.1% BO: 307.2 R: 314.2 70 109 297.50 -5.10 297.05 -5.55 298.90 -3.70 295.20 -7.40 293.70 -8.90 295.30 -7.30 295.10 -7.50 304.95 2.35 312.80 10.20
KANSAINER 2024/08/23 0.31 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 294.30 357.30 251.85 0.27% 1.24% 1.10% 1.26% 0.75% 3.99% 5.81% 3.94% -4.67% Range:10.9% BO: 307.2 R: 314.2 54 Bearish Engulfing 35 295.10 0.80 297.95 3.65 297.55 3.25 298.00 3.70 296.50 2.20 306.05 11.75 311.40 17.10 305.90 11.60 280.55 -13.75
KANSAINER 2024/05/30 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 269.40 357.30 257.50 0.07% 0.41% -2.64% 1.30% 1.52% 5.12% 1.76% 0.15% 3.23% Range:6.4% BO: 287.75 R: 299.8 40 -161 269.60 0.20 270.50 1.10 262.30 -7.10 272.90 3.50 273.50 4.10 283.20 13.80 274.15 4.75 269.80 0.40 278.10 8.70
KANSAINER 2024/07/12 0.60 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 278.10 357.30 251.85 0.67% 0.65% -1.26% -2.37% -2.57% 1.29% 6.98% 4.58% 7.14% Range:6.0% BO: 283.9 R: 287.85 54 114 279.95 1.85 279.90 1.80 274.60 -3.50 271.50 -6.60 270.95 -7.15 281.70 3.60 297.50 19.40 290.85 12.75 297.95 19.85
KANSAINER 2024/04/29 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 280.35 357.30 257.50 -0.21% 2.03% 2.57% 2.64% 1.16% -2.07% -2.60% -3.83% 1.27% Range:8.0% BO: 285.15 R: 287.5 52 63 279.75 -0.60 286.05 5.70 287.55 7.20 287.75 7.40 283.60 3.25 274.55 -5.80 273.05 -7.30 269.60 -10.75 283.90 3.55
KALYANKJIL 2024/05/16 0.69 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 411.10 449.70 265.65 0.92% -2.34% -2.75% -1.97% -2.23% -5.51% -0.79% 3.03% 21.02% Range:7.9% BO: 421.8 R: 437.8 52 50 414.90 3.80 401.50 -9.60 399.80 -11.30 403.00 -8.10 401.95 -9.15 388.45 -22.65 407.85 -3.25 423.55 12.45 497.50 86.40
KALYANKJIL 2024/07/03 0.30 Strong Up Bullish, VWAP-Resist 488.90 546.00 265.65 0.34% 1.31% 1.49% 1.63% 3.07% 6.25% 17.35% 11.39% 17.19% Range:24.4% BO: 501.15 R: 546.0 70 Cup and Handle 89 490.55 1.65 495.30 6.40 496.20 7.30 496.85 7.95 503.90 15.00 519.45 30.55 573.70 84.80 544.60 55.70 572.95 84.05
KALYANKJIL 2024/07/12 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 505.25 546.00 265.65 1.60% 4.41% 2.81% 4.69% 4.76% 13.34% 7.79% 12.54% 21.69% Range:21.1% BO: 503.9 R: 546.0 74 66 513.35 8.10 527.55 22.30 519.45 14.20 528.95 23.70 529.30 24.05 572.65 67.40 544.60 39.35 568.60 63.35 614.85 109.60
KALYANKJIL 2024/04/22 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 401.70 449.70 265.65 3.22% 5.00% 4.01% 4.41% 2.48% -3.29% -1.10% 0.06% 0.21% Range:15.4% BO: 449.7 R: 0 47 Bearish Engulfing -136 414.65 12.95 421.80 20.10 417.80 16.10 419.40 17.70 411.65 9.95 388.50 -13.20 397.30 -4.40 401.95 0.25 402.55 0.85
KALYANKJIL 2024/04/25 0.43 Weak Down Bullish, 20EMA-Support, VWAP-Resist 417.80 449.70 265.65 0.38% -1.47% -0.89% -1.44% -2.80% -1.74% -0.69% -5.51% -2.05% Range:12.7% BO: 449.7 R: 0 54 -14 419.40 1.60 411.65 -6.15 414.10 -3.70 411.80 -6.00 406.10 -11.70 410.55 -7.25 414.90 -2.90 394.80 -23.00 409.25 -8.55
KALYANKJIL 2024/08/28 0.59 Weak Up Bullish, VWAP-Support 611.20 633.60 265.65 -0.10% 0.65% 4.69% 6.49% 7.04% 7.46% 14.10% 15.62% 17.60% Range:13.0% BO: 616.75 R: 624.95 67 106 610.60 -0.60 615.20 4.00 639.85 28.65 650.85 39.65 654.20 43.00 656.80 45.60 697.40 86.20 706.70 95.50 718.80 107.60
KALYANKJIL 2024/08/30 0.67 Strong Up Bullish, VWAP-Resist 615.20 633.60 265.65 4.01% 5.79% 6.34% 5.32% 5.36% 16.39% 18.74% 21.94% 22.04% Range:0% BO: 0 R: 0 0 0 639.85 24.65 650.85 35.65 654.20 39.00 647.95 32.75 648.20 33.00 716.05 100.85 730.50 115.30 750.15 134.95 750.80 135.60
KALYANKJIL 2024/04/29 0.49 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 411.65 449.70 265.65 0.60% 0.04% -1.35% -2.82% -5.62% -3.49% -2.88% -5.64% -1.81% Range:7.5% BO: 449.7 R: 0 50 Bearish Engulfing -27 414.10 2.45 411.80 0.15 406.10 -5.55 400.05 -11.60 388.50 -23.15 397.30 -14.35 399.80 -11.85 388.45 -23.20 404.20 -7.45
KALYANKJIL 2024/08/08 0.33 Strong Up Bullish, 20EMA-Resist, VWAP-Support 536.55 633.60 265.65 0.42% 2.85% 4.03% 5.97% 6.78% 9.76% 14.66% 19.32% 36.15% Range:15.4% BO: 587.25 R: 633.6 53 -83 538.80 2.25 551.85 15.30 558.15 21.60 568.60 32.05 572.95 36.40 588.90 52.35 615.20 78.65 640.20 103.65 730.50 193.95
KALYANKJIL 2024/07/11 0.31 Strong Up Bullish, VWAP-Resist 503.25 546.00 265.65 0.40% 2.01% 4.83% 3.22% 5.11% 12.83% 11.23% 10.91% 22.55% Range:20.9% BO: 503.9 R: 546.0 73 71 505.25 2.00 513.35 10.10 527.55 24.30 519.45 16.20 528.95 25.70 567.80 64.55 559.75 56.50 558.15 54.90 616.75 113.50
KALYANKJIL 2024/06/11 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 408.95 449.70 265.65 -1.16% -2.58% -2.07% 3.68% 3.57% 11.66% 19.55% 23.55% 40.29% Range:8.7% BO: 414.9 R: 420.0 54 93 404.20 -4.75 398.40 -10.55 400.50 -8.45 424.00 15.05 423.55 14.60 456.65 47.70 488.90 79.95 505.25 96.30 573.70 164.75
KALYANKJIL 2024/07/26 0.38 Strong Up Bullish, VWAP-Resist 567.80 633.60 265.65 0.85% 0.88% 2.04% -0.55% -1.42% -5.11% -3.21% 7.64% 13.17% Range:22.2% BO: 587.25 R: 633.6 74 114 572.65 4.85 572.80 5.00 579.40 11.60 564.70 -3.10 559.75 -8.05 538.80 -29.00 549.55 -18.25 611.20 43.40 642.60 74.80
KALYANKJIL 2024/07/04 0.24 Strong Up Bullish, VWAP-Resist 490.55 546.00 265.65 0.97% 1.15% 1.28% 2.72% 2.59% 7.83% 15.75% 10.20% 12.03% Range:24.4% BO: 501.15 R: 546.0 70 Cup and Handle 74 495.30 4.75 496.20 5.65 496.85 6.30 503.90 13.35 503.25 12.70 528.95 38.40 567.80 77.25 540.60 50.05 549.55 59.00
KALYANKJIL 2024/05/24 0.36 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 401.95 449.70 265.65 1.12% 0.12% -1.78% -4.25% -3.36% 1.47% -0.36% 13.61% 23.45% Range:7.9% BO: 421.8 R: 425.0 47 5 406.45 4.50 402.45 0.50 394.80 -7.15 384.85 -17.10 388.45 -13.50 407.85 5.90 400.50 -1.45 456.65 54.70 496.20 94.25
KALYANKJIL 2024/06/25 0.41 Strong Up Bullish, VWAP-Resist 438.15 464.95 265.65 4.22% 8.71% 14.38% 13.55% 13.19% 13.40% 20.40% 29.59% 23.34% Range:16.4% BO: 453.0 R: 464.95 61 106 456.65 18.50 476.30 38.15 501.15 63.00 497.50 59.35 495.95 57.80 496.85 58.70 527.55 89.40 567.80 129.65 540.40 102.25
KALYANKJIL 2024/05/08 0.44 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 393.30 449.70 265.65 0.98% 4.39% 1.73% 1.02% 4.03% 2.47% -2.15% 4.06% 15.18% Range:10.4% BO: 433.45 R: 443.0 41 -151 397.15 3.85 410.55 17.25 400.10 6.80 397.30 4.00 409.15 15.85 403.00 9.70 384.85 -8.45 409.25 15.95 453.00 59.70
KALYANKJIL 2024/05/17 0.63 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 414.90 449.70 265.65 -3.23% -3.64% -2.87% -3.12% -2.04% -5.77% -1.36% 3.93% 19.53% Range:7.9% BO: 421.8 R: 427.9 54 85 401.50 -13.40 399.80 -15.10 403.00 -11.90 401.95 -12.95 406.45 -8.45 390.95 -23.95 409.25 -5.65 431.20 16.30 495.95 81.05
KALYANKJIL 2024/09/02 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 639.85 645.00 265.65 1.72% 2.24% 1.27% 1.30% 0.43% 9.39% 20.13% 14.18% Range:0% BO: 0 R: 0 0 0 650.85 11.00 654.20 14.35 647.95 8.10 648.20 8.35 642.60 2.75 699.95 60.10 768.65 128.80 730.55 90.70 NaN NaN
KALYANKJIL 2024/08/29 0.55 Weak Up Bullish, VWAP-Resist 610.60 633.60 265.65 0.75% 4.79% 6.59% 7.14% 6.12% 12.89% 15.99% 19.60% 17.97% Range:13.0% BO: 616.75 R: 624.95 67 96 615.20 4.60 639.85 29.25 650.85 40.25 654.20 43.60 647.95 37.35 689.30 78.70 708.25 97.65 730.25 119.65 720.30 109.70
KALYANKJIL 2024/07/02 0.35 Strong Up Bullish, VWAP-Resist 495.95 546.00 265.65 -1.42% -1.09% -0.13% 0.05% 0.18% 6.37% 18.41% 12.86% 14.65% Range:24.4% BO: 501.15 R: 546.0 74 121 488.90 -7.05 490.55 -5.40 495.30 -0.65 496.20 0.25 496.85 0.90 527.55 31.60 587.25 91.30 559.75 63.80 568.60 72.65
KALYANKJIL 2024/08/07 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support 540.40 633.60 265.65 -0.71% -0.30% 2.12% 3.28% 5.22% 10.36% 12.99% 18.91% 31.06% Range:15.5% BO: 587.25 R: 633.6 55 -64 536.55 -3.85 538.80 -1.60 551.85 11.45 558.15 17.75 568.60 28.20 596.40 56.00 610.60 70.20 642.60 102.20 708.25 167.85
KALYANKJIL 2024/08/27 0.71 Weak Up Bullish, VWAP-Support 614.85 633.60 265.65 -0.59% -0.69% 0.06% 4.07% 5.86% 4.12% 15.94% 16.57% 17.35% Range:13.0% BO: 616.75 R: 624.95 69 148 611.20 -3.65 610.60 -4.25 615.20 0.35 639.85 25.00 650.85 36.00 640.20 25.35 712.85 98.00 716.70 101.85 721.55 106.70
KALYANKJIL 2024/05/22 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 399.80 449.70 265.65 0.80% 0.54% 1.66% 0.66% -1.25% 0.69% 1.10% 11.58% 22.70% Range:7.9% BO: 421.8 R: 425.0 46 -23 403.00 3.20 401.95 2.15 406.45 6.65 402.45 2.65 394.80 -5.00 402.55 2.75 404.20 4.40 446.10 46.30 490.55 90.75
KAJARIACER 2024/06/13 0.31 Weak Down Bullish, VWAP-Resist 1294.10 1442.00 1110.35 -0.75% 5.29% 3.27% 4.04% 4.44% 8.81% 14.08% 6.62% 12.67% Range:12.8% BO: 1317.4 R: 1340.0 58 Bearish Engulfing 96 1284.40 -9.70 1362.50 68.40 1336.40 42.30 1346.35 52.25 1351.50 57.40 1408.15 114.05 1476.25 182.15 1379.80 85.70 1458.05 163.95
KAJARIACER 2024/08/30 2.56 Strong Down Neutral, 200MA-Support, VWAP-Support 1350.85 1545.00 1110.35 0.55% 2.62% 7.59% 8.48% 6.49% 7.40% 11.29% 9.66% 3.99% Range:0% BO: 0 R: 0 0 0 1358.30 7.45 1386.20 35.35 1453.40 102.55 1465.45 114.60 1438.50 87.65 1450.85 100.00 1503.30 152.45 1481.40 130.55 1404.80 53.95
KAJARIACER 2024/08/23 0.49 Strong Down Neutral, VWAP-Resist 1343.15 1545.00 1110.35 0.36% 0.86% -0.07% 0.87% 0.57% 7.10% 8.02% 15.26% 5.81% Range:11.3% BO: 1514.6 R: 1545.0 38 -120 1348.00 4.85 1354.75 11.60 1342.25 -0.90 1354.90 11.75 1350.85 7.70 1438.50 95.35 1450.85 107.70 1548.05 204.90 1421.15 78.00
KAJARIACER 2024/05/14 0.24 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1190.80 1442.00 1110.35 1.21% 4.14% 6.83% 8.91% 9.62% 6.62% -0.74% 7.86% 19.68% Range:6.4% BO: 1234.45 R: 1259.45 47 -40 1205.25 14.45 1240.15 49.35 1272.15 81.35 1296.85 106.05 1305.35 114.55 1269.60 78.80 1181.95 -8.85 1284.40 93.60 1425.10 234.30
KAJARIACER 2024/08/02 0.25 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1460.60 1545.00 1110.35 -4.43% -4.84% -0.09% 0.72% -0.88% -5.90% -7.71% -0.49% 0.73% Range:9.9% BO: 1514.6 R: 1545.0 56 49 1395.85 -64.75 1389.85 -70.75 1459.30 -1.30 1471.10 10.50 1447.75 -12.85 1374.40 -86.20 1348.00 -112.60 1453.40 -7.20 1471.30 10.70
KAJARIACER 2024/08/19 0.50 Sideways Neutral, 50MA-Resist, VWAP-Resist 1374.40 1545.00 1110.35 -0.63% -0.42% -1.83% -2.27% -1.92% -1.17% 2.95% 7.39% 6.66% Range:9.9% BO: 1514.6 R: 1545.0 42 -101 1365.75 -8.65 1368.60 -5.80 1349.30 -25.10 1343.15 -31.25 1348.00 -26.40 1358.30 -16.10 1414.95 40.55 1475.90 101.50 1465.90 91.50
KAJARIACER 2024/09/03 1.02 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1386.20 1545.00 1110.35 4.85% 5.72% 3.77% 2.07% 3.07% 6.71% 11.68% 5.00% Range:0% BO: 0 R: 0 0 0 1453.40 67.20 1465.45 79.25 1438.50 52.30 1414.95 28.75 1428.75 42.55 1479.20 93.00 1548.05 161.85 1455.45 69.25 NaN NaN
KAJARIACER 2024/07/26 0.53 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1438.20 1520.00 1110.35 1.38% 5.31% 3.03% 2.10% 1.56% 0.66% -4.44% -6.67% -1.62% Range:9.8% BO: 1514.0 R: 1520.0 56 66 1458.05 19.85 1514.60 76.40 1481.80 43.60 1468.40 30.20 1460.60 22.40 1447.75 9.55 1374.40 -63.80 1342.25 -95.95 1414.95 -23.25
KAJARIACER 2024/07/03 0.37 Strong Up Bullish, VWAP-Support 1484.30 1512.25 1110.35 2.00% -0.54% -3.01% -2.84% -3.76% -8.02% -2.74% -5.96% -7.01% Range:23.2% BO: 1496.25 R: 1512.25 69 104 1514.00 29.70 1476.25 -8.05 1439.55 -44.75 1442.15 -42.15 1428.45 -55.85 1365.20 -119.10 1443.70 -40.60 1395.85 -88.45 1380.30 -104.00
KAJARIACER 2024/09/02 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1358.30 1545.00 1110.35 2.05% 7.00% 7.89% 5.90% 4.17% 8.32% 11.22% 8.54% Range:0% BO: 0 R: 0 0 0 1386.20 27.90 1453.40 95.10 1465.45 107.15 1438.50 80.20 1414.95 56.65 1471.30 113.00 1510.70 152.40 1474.30 116.00 NaN NaN
KAJARIACER 2024/04/25 0.25 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1212.85 1442.00 1110.35 -0.61% -0.45% -0.69% -1.39% -2.35% -2.67% 4.89% 4.68% 2.12% Range:10.0% BO: 1272.55 R: 1290.0 47 Bearish Engulfing -46 1205.50 -7.35 1207.45 -5.40 1204.45 -8.40 1196.05 -16.80 1184.30 -28.55 1180.50 -32.35 1272.15 59.30 1269.60 56.75 1238.55 25.70
KAJARIACER 2024/05/24 0.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1274.05 1442.00 1110.35 2.16% 0.80% -0.35% -2.12% -5.40% -2.56% 0.81% 11.31% 12.99% Range:11.5% BO: 1305.35 R: 1323.0 60 Cup and Handle 76 1301.55 27.50 1284.20 10.15 1269.60 -4.45 1247.10 -26.95 1205.30 -68.75 1241.45 -32.60 1284.40 10.35 1418.10 144.05 1439.55 165.50
KAJARIACER 2024/07/08 0.33 Strong Up Bullish, VWAP-Resist 1439.55 1520.00 1110.35 0.18% -0.77% -2.29% -3.46% -4.85% 0.19% 5.21% 2.19% -4.93% Range:20.1% BO: 1514.0 R: 1520.0 58 28 1442.15 2.60 1428.45 -11.10 1406.65 -32.90 1389.80 -49.75 1369.70 -69.85 1442.30 2.75 1514.60 75.05 1471.10 31.55 1368.60 -70.95
KAJARIACER 2024/06/06 0.22 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1209.90 1442.00 1110.35 2.61% 2.37% 7.07% 8.89% 6.96% 11.70% 16.39% 19.20% 14.84% Range:12.0% BO: 1305.35 R: 1323.0 47 -75 1241.45 31.55 1238.55 28.65 1295.45 85.55 1317.40 107.50 1294.10 84.20 1351.50 141.60 1408.15 198.25 1442.15 232.25 1389.40 179.50
KAJARIACER 2024/08/01 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1468.40 1545.00 1110.35 -0.53% -4.94% -5.35% -0.62% 0.18% -6.00% -8.53% -5.60% -1.20% Range:9.9% BO: 1514.6 R: 1545.0 57 79 1460.60 -7.80 1395.85 -72.55 1389.85 -78.55 1459.30 -9.10 1471.10 2.70 1380.30 -88.10 1343.15 -125.25 1386.20 -82.20 1450.85 -17.55
KAJARIACER 2024/06/28 0.43 Strong Up Bullish, VWAP-Resist 1408.15 1474.25 1110.35 6.26% 5.07% 5.41% 7.52% 4.84% -1.30% -1.33% 5.23% 0.45% Range:20.1% BO: 1437.45 R: 1474.25 64 Bearish Engulfing 90 1496.25 88.10 1479.55 71.40 1484.30 76.15 1514.00 105.85 1476.25 68.10 1389.80 -18.35 1389.40 -18.75 1481.80 73.65 1414.50 6.35
KAJARIACER 2024/08/06 0.24 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1389.85 1545.00 1110.35 5.00% 5.85% 4.17% 1.77% 1.51% -1.53% -3.42% 3.50% 6.19% Range:9.9% BO: 1514.6 R: 1545.0 45 -63 1459.30 69.45 1471.10 81.25 1447.75 57.90 1414.50 24.65 1410.80 20.95 1368.60 -21.25 1342.25 -47.60 1438.50 48.65 1475.90 86.05
KAJARIACER 2024/04/30 0.26 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1204.45 1442.00 1110.35 -0.70% -1.67% -2.76% -1.40% -4.04% 0.07% 5.53% 0.93% 7.44% Range:9.9% BO: 1272.55 R: 1290.0 45 -56 1196.05 -8.40 1184.30 -20.15 1171.20 -33.25 1187.55 -16.90 1155.80 -48.65 1205.25 0.80 1271.05 66.60 1215.65 11.20 1294.10 89.65
KAJARIACER 2024/05/13 0.84 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1160.20 1442.00 1110.35 2.64% 3.88% 6.89% 9.65% 11.78% 10.69% -0.95% 11.54% 22.23% Range:8.0% BO: 1256.55 R: 1269.95 39 -106 1190.80 30.60 1205.25 45.05 1240.15 79.95 1272.15 111.95 1296.85 136.65 1284.20 124.00 1149.20 -11.00 1294.10 133.90 1418.10 257.90
KAJARIACER 2024/05/22 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1305.35 1442.00 1110.35 -2.63% -2.40% -0.29% -1.62% -2.74% -9.45% 0.92% 7.23% 15.98% Range:11.5% BO: 1296.85 R: 1323.0 68 165 1271.05 -34.30 1274.05 -31.30 1301.55 -3.80 1284.20 -21.15 1269.60 -35.75 1181.95 -123.40 1317.40 12.05 1399.75 94.40 1514.00 208.65
KAJARIACER 2024/08/27 0.41 Strong Down Neutral, VWAP-Resist 1354.75 1545.00 1110.35 -0.92% 0.01% -0.29% 0.26% 2.32% 5.46% 9.19% 10.42% 3.34% Range:11.3% BO: 1514.6 R: 1545.0 41 -74 1342.25 -12.50 1354.90 0.15 1350.85 -3.90 1358.30 3.55 1386.20 31.45 1428.75 74.00 1479.20 124.45 1495.85 141.10 1400.05 45.30
KAJARIACER 2024/07/10 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1428.45 1520.00 1110.35 -1.53% -2.71% -4.11% -3.41% -4.43% 1.07% 2.80% -0.98% -5.97% Range:18.2% BO: 1514.0 R: 1520.0 56 Bearish Engulfing -24 1406.65 -21.80 1389.80 -38.65 1369.70 -58.75 1379.80 -48.65 1365.20 -63.25 1443.70 15.25 1468.40 39.95 1414.50 -13.95 1343.15 -85.30
KAJARIACER 2024/08/09 0.17 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1447.75 1545.00 1110.35 -2.30% -2.55% -4.53% -4.66% -5.07% -6.89% -6.18% -1.14% 4.35% Range:9.9% BO: 1514.6 R: 1545.0 53 3 1414.50 -33.25 1410.80 -36.95 1382.20 -65.55 1380.30 -67.45 1374.40 -73.35 1348.00 -99.75 1358.30 -89.45 1431.25 -16.50 1510.70 62.95
KAJARIACER 2024/05/23 0.19 Strong Up Bullish, VWAP-Resist 1271.05 1442.00 1110.35 0.24% 2.40% 1.03% -0.11% -1.88% -4.81% 1.81% 13.09% 16.14% Range:11.5% BO: 1305.35 R: 1323.0 59 103 1274.05 3.00 1301.55 30.50 1284.20 13.15 1269.60 -1.45 1247.10 -23.95 1209.90 -61.15 1294.10 23.05 1437.45 166.40 1476.25 205.20
KAJARIACER 2024/05/31 0.31 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1205.30 1442.00 1110.35 0.86% -4.65% -1.94% 0.38% 3.00% 6.56% 16.13% 23.15% 13.64% Range:11.5% BO: 1305.35 R: 1323.0 43 3 Outside Down -61 1215.65 10.35 1149.20 -56.10 1181.95 -23.35 1209.90 4.60 1241.45 36.15 1284.40 79.10 1399.75 194.45 1484.30 279.00 1369.70 164.40
KAJARIACER 2024/06/03 0.27 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1215.65 1442.00 1110.35 -5.47% -2.77% -0.47% 2.12% 1.88% 12.08% 18.25% 24.54% 13.50% Range:11.5% BO: 1305.35 R: 1323.0 46 -59 1149.20 -66.45 1181.95 -33.70 1209.90 -5.75 1241.45 25.80 1238.55 22.90 1362.50 146.85 1437.45 221.80 1514.00 298.35 1379.80 164.15
JYOTHYLAB 2024/05/29 0.18 Weak Down Neutral, VWAP-Resist 413.25 554.00 333.00 0.30% -3.09% -4.68% -4.82% 8.17% 8.15% 6.45% 9.18% 18.25% Range:10.4% BO: 461.0 R: 478.25 39 3 Outside Down -108 414.50 1.25 400.50 -12.75 393.90 -19.35 393.35 -19.90 447.00 33.75 446.95 33.70 439.90 26.65 451.20 37.95 488.65 75.40
JYOTHYLAB 2024/05/28 0.23 Sideways Neutral, VWAP-Resist 415.25 554.00 333.00 -0.48% -0.18% -3.55% -5.14% -5.27% 8.84% 5.76% 3.94% 18.66% Range:10.1% BO: 461.0 R: 478.25 40 Bearish Engulfing -110 413.25 -2.00 414.50 -0.75 400.50 -14.75 393.90 -21.35 393.35 -21.90 451.95 36.70 439.15 23.90 431.60 16.35 492.75 77.50
JYOTHYLAB 2024/05/06 0.44 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 414.35 554.00 333.00 10.18% 11.26% 10.37% 11.09% 9.68% 4.25% 0.22% 8.19% 5.99% Range:8.6% BO: 448.65 R: 466.0 41 -55 456.55 42.20 461.00 46.65 457.30 42.95 460.30 45.95 454.45 40.10 431.95 17.60 415.25 0.90 448.30 33.95 439.15 24.80
JYOTHYLAB 2024/06/10 0.40 Weak Down Bullish, VWAP-Support 453.20 554.00 333.00 -0.28% -1.38% -2.71% -0.57% -2.34% -7.54% 5.31% 7.82% 12.16% Range:14.5% BO: 460.3 R: 473.65 60 143 451.95 -1.25 446.95 -6.25 440.90 -12.30 450.60 -2.60 442.60 -10.60 419.05 -34.15 477.25 24.05 488.65 35.45 508.30 55.10
JYOTHYLAB 2024/07/05 0.50 Weak Up Bullish, VWAP-Resist 471.45 554.00 333.00 4.13% 7.00% 4.52% 3.65% 3.57% 5.40% 14.00% 16.69% 19.57% Range:13.9% BO: 478.65 R: 491.45 61 106 490.90 19.45 504.45 33.00 492.75 21.30 488.65 17.20 488.30 16.85 496.90 25.45 537.45 66.00 550.15 78.70 563.70 92.25
JYOTHYLAB 2024/04/19 0.37 Sideways Neutral, VWAP-Support, BullCross-VWAP 410.15 554.00 333.00 1.62% 2.63% 2.79% 4.04% 2.51% 1.02% 10.80% 2.85% -4.10% Range:9.8% BO: 448.65 R: 466.0 36 -164 416.80 6.65 420.95 10.80 421.60 11.45 426.70 16.55 420.45 10.30 414.35 4.20 454.45 44.30 421.85 11.70 393.35 -16.80
JYOTHYLAB 2024/08/30 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 539.80 593.45 333.00 1.58% 2.29% 2.61% 2.64% 1.22% 3.17% -0.61% 1.35% -3.38% Range:10.0% BO: 570.15 R: 593.45 51 -135 548.35 8.55 552.15 12.35 553.90 14.10 554.05 14.25 546.40 6.60 556.90 17.10 536.50 -3.30 547.10 7.30 521.55 -18.25
JYOTHYLAB 2024/07/30 0.51 Strong Up Bullish, VWAP-Resist 535.40 573.85 333.00 -1.61% -2.62% -3.13% -4.17% 0.18% 2.37% 5.66% 0.82% 8.18% Range:21.3% BO: 548.45 R: 573.85 68 Cup and Handle 96 526.80 -8.60 521.35 -14.05 518.65 -16.75 513.05 -22.35 536.35 0.95 548.10 12.70 565.70 30.30 539.80 4.40 579.20 43.80
JYOTHYLAB 2024/08/08 0.17 Strong Up Bullish, VWAP-Resist 545.45 573.85 333.00 -0.09% 2.86% 0.49% -0.83% 1.93% 1.88% -1.04% 3.19% -1.64% Range:11.2% BO: 550.15 R: 573.85 65 83 544.95 -0.50 561.05 15.60 548.10 2.65 540.90 -4.55 555.95 10.50 555.70 10.25 539.80 -5.65 562.85 17.40 536.50 -8.95
JYOTHYLAB 2024/06/07 0.79 Weak Down Bullish, VWAP-Resist 449.15 554.00 333.00 0.90% 0.62% -0.49% -1.84% 0.32% -4.48% 0.46% 9.71% 12.08% Range:14.7% BO: 461.0 R: 478.25 58 167 453.20 4.05 451.95 2.80 446.95 -2.20 440.90 -8.25 450.60 1.45 429.05 -20.10 451.20 2.05 492.75 43.60 503.40 54.25
JYOTHYLAB 2024/07/16 0.42 Strong Up Bullish, VWAP-Resist 491.95 554.00 333.00 1.03% 0.80% 1.01% 2.33% 3.32% 7.08% 11.83% 12.99% 9.67% Range:18.3% BO: 504.45 R: 511.95 61 74 497.00 5.05 495.90 3.95 496.90 4.95 503.40 11.45 508.30 16.35 526.80 34.85 550.15 58.20 555.85 63.90 539.50 47.55
JYOTHYLAB 2024/08/01 0.34 Strong Up Bullish, VWAP-Resist 521.35 573.85 333.00 -0.52% -1.59% 2.88% 5.52% 4.62% 6.64% 6.59% 5.91% 6.82% Range:14.0% BO: 548.45 R: 573.85 60 34 518.65 -2.70 513.05 -8.30 536.35 15.00 550.15 28.80 545.45 24.10 555.95 34.60 555.70 34.35 552.15 30.80 556.90 35.55
JYOTHYLAB 2024/08/23 0.27 Weak Up Bullish, VWAP-Resist 555.70 593.45 333.00 -1.73% -0.06% -2.56% -2.92% -2.86% -1.67% 0.22% -3.51% -3.99% Range:10.8% BO: 570.15 R: 593.45 59 61 546.10 -9.60 555.35 -0.35 541.50 -14.20 539.50 -16.20 539.80 -15.90 546.40 -9.30 556.90 1.20 536.20 -19.50 533.50 -22.20
JYOTHYLAB 2024/08/02 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 518.65 573.85 333.00 -1.08% 3.41% 6.07% 5.17% 5.07% 7.17% 5.29% 6.80% 5.40% Range:14.0% BO: 548.45 R: 573.85 59 10 513.05 -5.60 536.35 17.70 550.15 31.50 545.45 26.80 544.95 26.30 555.85 37.20 546.10 27.45 553.90 35.25 546.65 28.00
JYOTHYLAB 2024/08/19 0.17 Strong Up Bullish, VWAP-Resist 555.85 593.45 333.00 1.41% 1.77% 2.57% -0.03% -1.75% -1.35% -1.48% -2.72% 0.39% Range:11.6% BO: 561.05 R: 593.45 63 85 563.70 7.85 565.70 9.85 570.15 14.30 555.70 -0.15 546.10 -9.75 548.35 -7.50 547.65 -8.20 540.75 -15.10 558.00 2.15
JYOTHYLAB 2024/05/17 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 442.95 554.00 333.00 -2.48% -2.89% -4.76% -5.86% -4.93% -11.07% 2.31% -0.69% 7.74% Range:11.0% BO: 461.0 R: 478.25 51 Bearish Engulfing -3 431.95 -11.00 430.15 -12.80 421.85 -21.10 417.00 -25.95 421.10 -21.85 393.90 -49.05 453.20 10.25 439.90 -3.05 477.25 34.30
JYOTHYLAB 2024/05/02 0.74 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 439.35 554.00 333.00 -3.68% -5.69% 3.91% 4.93% 4.09% 1.60% -5.09% -10.47% 2.56% Range:8.6% BO: 448.65 R: 466.0 55 Bullish Engulfing 88 423.20 -16.15 414.35 -25.00 456.55 17.20 461.00 21.65 457.30 17.95 446.40 7.05 417.00 -22.35 393.35 -46.00 450.60 11.25
JYOTHYLAB 2024/07/04 0.59 Weak Up Bullish, VWAP-Resist 471.90 554.00 333.00 -0.10% 4.03% 6.90% 4.42% 3.55% 5.09% 16.22% 13.66% 17.79% Range:17.8% BO: 478.65 R: 491.45 62 133 471.45 -0.45 490.90 19.00 504.45 32.55 492.75 20.85 488.65 16.75 495.90 24.00 548.45 76.55 536.35 64.45 555.85 83.95
JYOTHYLAB 2024/05/24 0.21 Strong Up Neutral, VWAP-Resist 417.00 554.00 333.00 0.98% -0.42% -0.90% -0.60% -3.96% 7.71% 8.06% 1.13% 17.72% Range:10.1% BO: 461.0 R: 478.25 40 -123 421.10 4.10 415.25 -1.75 413.25 -3.75 414.50 -2.50 400.50 -16.50 449.15 32.15 450.60 33.60 421.70 4.70 490.90 73.90
JYOTHYLAB 2024/05/23 0.27 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 421.85 554.00 333.00 -1.15% -0.18% -1.56% -2.04% -1.74% 6.27% 4.52% -0.66% 11.76% Range:10.1% BO: 461.0 R: 478.25 42 -99 417.00 -4.85 421.10 -0.75 415.25 -6.60 413.25 -8.60 414.50 -7.35 448.30 26.45 440.90 19.05 419.05 -2.80 471.45 49.60
JYOTHYLAB 2024/06/27 0.42 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 412.35 554.00 333.00 4.67% 9.42% 15.74% 16.08% 14.44% 18.50% 20.26% 29.84% 32.16% Range:13.2% BO: 453.2 R: 464.15 39 Bearish Engulfing -165 431.60 19.25 451.20 38.85 477.25 64.90 478.65 66.30 471.90 59.55 488.65 76.30 495.90 83.55 535.40 123.05 544.95 132.60
JYOTHYLAB 2024/06/20 0.31 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 439.90 554.00 333.00 1.16% -2.47% -4.74% -4.14% -6.26% 7.27% 11.08% 14.44% 17.90% Range:13.2% BO: 453.2 R: 464.15 52 23 445.00 5.10 429.05 -10.85 419.05 -20.85 421.70 -18.20 412.35 -27.55 471.90 32.00 488.65 48.75 503.40 63.50 518.65 78.75
JYOTHYLAB 2024/04/22 0.28 Sideways Neutral, VWAP-Resist 416.80 554.00 333.00 1.00% 1.15% 2.38% 0.88% 3.37% 9.54% 10.38% 0.05% 7.25% Range:9.8% BO: 448.65 R: 466.0 40 -95 420.95 4.15 421.60 4.80 426.70 9.90 420.45 3.65 430.85 14.05 456.55 39.75 460.05 43.25 417.00 0.20 447.00 30.20
JYOTHYLAB 2024/07/29 0.60 Strong Up Bullish, VWAP-Resist 537.45 573.85 333.00 -0.38% -1.98% -3.00% -3.50% -4.54% 4.39% 4.88% 0.38% 4.73% Range:24.8% BO: 548.45 R: 573.85 69 142 535.40 -2.05 526.80 -10.65 521.35 -16.10 518.65 -18.80 513.05 -24.40 561.05 23.60 563.70 26.25 539.50 2.05 562.85 25.40
JYOTHYLAB 2024/07/31 0.42 Strong Up Bullish, VWAP-Resist 526.80 573.85 333.00 -1.03% -1.55% -2.61% 1.81% 4.43% 2.68% 8.23% 4.09% 7.94% Range:17.7% BO: 548.45 R: 573.85 63 Cup and Handle 59 521.35 -5.45 518.65 -8.15 513.05 -13.75 536.35 9.55 550.15 23.35 540.90 14.10 570.15 43.35 548.35 21.55 568.65 41.85
JYOTHYLAB 2024/09/02 0.42 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 548.35 593.45 333.00 0.69% 1.01% 1.04% -0.36% -0.13% -0.31% -1.39% -1.87% Range:10.0% BO: 570.15 R: 593.45 55 -67 552.15 3.80 553.90 5.55 554.05 5.70 546.40 -1.95 547.65 -0.70 546.65 -1.70 540.75 -7.60 538.10 -10.25 NaN NaN
JYOTHYLAB 2024/09/03 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Support 552.15 593.45 333.00 0.32% 0.34% -1.04% -0.81% 1.94% -1.88% -2.89% -2.27% Range:10.0% BO: 570.15 R: 593.45 56 -26 553.90 1.75 554.05 1.90 546.40 -5.75 547.65 -4.50 562.85 10.70 541.75 -10.40 536.20 -15.95 539.60 -12.55 NaN NaN
JYOTHYLAB 2024/06/12 0.19 Weak Down Bullish, VWAP-Resist 446.95 554.00 333.00 -1.35% 0.82% -0.97% -1.75% -1.58% -7.74% 5.58% 12.40% 22.71% Range:14.5% BO: 460.05 R: 473.65 56 89 440.90 -6.05 450.60 3.65 442.60 -4.35 439.15 -7.80 439.90 -7.05 412.35 -34.60 471.90 24.95 502.35 55.40 548.45 101.50
JWL 2024/05/15 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 512.70 523.00 266.80 0.09% 3.06% 3.22% 8.53% 4.86% 11.14% 12.58% 34.65% 34.44% Range:28.6% BO: 490.05 R: 520.8 80 154 513.15 0.45 528.40 15.70 529.20 16.50 556.45 43.75 537.60 24.90 569.80 57.10 577.20 64.50 690.35 177.65 689.25 176.55
JWL 2024/05/17 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 528.40 535.00 266.80 0.15% 5.31% 1.74% -0.61% 6.83% 22.48% 17.63% 31.00% 29.10% Range:29.9% BO: 513.15 R: 526.0 82 113 529.20 0.80 556.45 28.05 537.60 9.20 525.20 -3.20 564.50 36.10 647.20 118.80 621.55 93.15 692.20 163.80 682.15 153.75
JWL 2024/05/24 0.23 Strong Up Bullish, VWAP-Resist 525.20 566.80 266.80 7.48% 5.13% 7.84% 8.49% 14.66% 12.73% 31.33% 29.12% 37.79% Range:30.3% BO: 556.45 R: 566.8 70 65 564.50 39.30 552.15 26.95 566.35 41.15 569.80 44.60 602.20 77.00 592.05 66.85 689.75 164.55 678.15 152.95 723.65 198.45
JWL 2024/07/31 0.30 Strong Down Neutral, VWAP-Resist 609.30 748.10 266.80 -1.57% 0.33% -5.84% -9.37% -7.63% -9.50% -8.81% -8.80% -13.92% Range:16.5% BO: 730.0 R: 748.1 41 3 Outside Down -80 599.75 -9.55 611.30 2.00 573.70 -35.60 552.20 -57.10 562.80 -46.50 551.40 -57.90 555.60 -53.70 555.70 -53.60 524.50 -84.80
JWL 2024/08/23 0.51 Strong Down Neutral, VWAP-Resist 555.10 748.10 266.80 -2.05% 0.66% 1.36% 0.60% 3.70% -1.43% 0.74% -5.65% -15.55% Range:17.4% BO: 646.0 R: 649.85 40 -22 543.70 -11.40 558.75 3.65 562.65 7.55 558.45 3.35 575.65 20.55 547.15 -7.95 559.20 4.10 523.75 -31.35 468.80 -86.30
JWL 2024/07/11 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 689.35 748.10 266.80 0.96% 1.86% -3.96% -7.01% -10.11% -10.50% -11.32% -19.14% -21.13% Range:10.1% BO: 730.0 R: 748.1 57 -18 696.00 6.65 702.20 12.85 662.05 -27.30 641.05 -48.30 619.65 -69.70 617.00 -72.35 611.30 -78.05 557.40 -131.95 543.70 -145.65
JWL 2024/05/16 0.63 Strong Up Bullish, VWAP-Resist 513.15 526.00 266.80 2.97% 3.13% 8.44% 4.76% 2.35% 17.35% 15.38% 31.42% 34.84% Range:28.6% BO: 512.7 R: 523.0 80 126 528.40 15.25 529.20 16.05 556.45 43.30 537.60 24.45 525.20 12.05 602.20 89.05 592.05 78.90 674.40 161.25 691.95 178.80
JWL 2024/07/10 0.70 Weak Up Bullish, 20EMA-Resist, VWAP-Support 687.85 748.10 266.80 0.22% 1.18% 2.09% -3.75% -6.80% -8.87% -12.81% -17.35% -19.30% Range:14.9% BO: 730.0 R: 748.1 56 -36 689.35 1.50 696.00 8.15 702.20 14.35 662.05 -25.80 641.05 -46.80 626.85 -61.00 599.75 -88.10 568.50 -119.35 555.10 -132.75
JWL 2024/09/02 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 555.70 748.10 266.80 -1.54% 0.11% -0.86% -1.54% -8.49% -1.89% -2.93% -10.54% Range:0% BO: 0 R: 0 0 0 547.15 -8.55 556.30 0.60 550.90 -4.80 547.15 -8.55 508.50 -47.20 545.20 -10.50 539.40 -16.30 497.15 -58.55 NaN NaN
JWL 2024/06/19 0.37 Strong Up Bullish, VWAP-Resist 674.40 727.85 266.80 2.64% 3.20% 1.03% -2.66% 0.56% 2.77% 1.99% -4.81% -11.07% Range:25.0% BO: 700.0 R: 727.85 66 Cup and Handle 60 692.20 17.80 695.95 21.55 681.35 6.95 656.45 -17.95 678.15 3.75 693.10 18.70 687.85 13.45 641.95 -32.45 599.75 -74.65
JWL 2024/07/22 0.70 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 641.95 748.10 266.80 -3.30% 0.63% -2.35% -3.89% -2.63% -10.63% -11.44% -13.45% -14.77% Range:15.1% BO: 730.0 R: 748.1 45 Bullish Engulfing -142 620.75 -21.20 646.00 4.05 626.85 -15.10 617.00 -24.95 625.05 -16.90 573.70 -68.25 568.50 -73.45 555.60 -86.35 547.15 -94.80
JWL 2024/07/02 0.26 Strong Up Bullish, VWAP-Resist 682.15 727.85 266.80 1.61% 5.72% 7.01% 6.08% 2.61% -2.95% -5.30% -10.39% -19.17% Range:25.0% BO: 700.0 R: 727.85 61 2 693.10 10.95 721.20 39.05 730.00 47.85 723.65 41.50 699.95 17.80 662.05 -20.10 646.00 -36.15 611.30 -70.85 551.40 -130.75
JWL 2024/08/14 0.37 Strong Down Neutral, VWAP-Resist 551.40 748.10 266.80 -0.42% -3.17% -1.70% 3.05% 0.76% 1.28% -0.09% -1.12% -5.31% Range:21.5% BO: 702.2 R: 727.7 35 3 Outside Down -87 549.10 -2.30 533.90 -17.50 542.05 -9.35 568.20 16.80 555.60 4.20 558.45 7.05 550.90 -0.50 545.20 -6.20 522.10 -29.30
JWL 2024/07/24 0.63 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 646.00 748.10 266.80 -2.96% -4.49% -3.24% -4.87% -5.68% -12.88% -14.64% -15.84% -14.72% Range:15.1% BO: 730.0 R: 748.1 47 -73 626.85 -19.15 617.00 -29.00 625.05 -20.95 614.55 -31.45 609.30 -36.70 562.80 -83.20 551.40 -94.60 543.70 -102.30 550.90 -95.10
JWL 2024/07/30 0.38 Strong Down Neutral, 50MA-Resist, VWAP-Resist 614.55 748.10 266.80 -0.85% -2.41% -0.53% -6.65% -10.15% -9.30% -7.54% -6.33% -14.77% Range:15.8% BO: 730.0 R: 748.1 42 Bearish Engulfing -70 609.30 -5.25 599.75 -14.80 611.30 -3.25 573.70 -40.85 552.20 -62.35 557.40 -57.15 568.20 -46.35 575.65 -38.90 523.80 -90.75
JWL 2024/06/24 0.33 Strong Up Bullish, VWAP-Resist 681.35 727.85 266.80 -3.65% -0.47% 0.04% 1.16% 1.56% 6.21% 3.06% -8.00% -18.96% Range:25.0% BO: 700.0 R: 727.85 65 51 656.45 -24.90 678.15 -3.20 681.65 0.30 689.25 7.90 691.95 10.60 723.65 42.30 702.20 20.85 626.85 -54.50 552.20 -129.15
JWL 2024/06/14 0.63 Strong Up Bullish, VWAP-Resist 689.75 727.85 266.80 0.09% -2.23% 0.36% 0.90% -1.22% 0.32% 4.91% -7.06% -10.90% Range:26.8% BO: 700.0 R: 727.85 69 112 690.35 0.60 674.40 -15.35 692.20 2.45 695.95 6.20 681.35 -8.40 691.95 2.20 723.65 33.90 641.05 -48.70 614.55 -75.20
JWL 2024/07/25 0.58 Strong Down Neutral, 50MA-Resist, VWAP-Resist 626.85 748.10 266.80 -1.57% -0.29% -1.96% -2.80% -4.32% -11.41% -12.40% -10.86% -12.71% Range:15.1% BO: 730.0 R: 748.1 44 -72 617.00 -9.85 625.05 -1.80 614.55 -12.30 609.30 -17.55 599.75 -27.10 555.35 -71.50 549.10 -77.75 558.75 -68.10 547.15 -79.70
JWL 2024/05/02 0.61 Weak Up Bullish, VWAP-Resist 413.00 442.40 266.80 -1.51% -2.88% -1.89% -1.15% 1.76% 24.25% 27.17% 27.09% 67.01% Range:12.7% BO: 419.55 R: 442.4 62 93 406.75 -6.25 401.10 -11.90 405.20 -7.80 408.25 -4.75 420.25 7.25 513.15 100.15 525.20 112.20 524.90 111.90 689.75 276.75
JWL 2024/07/01 0.30 Strong Up Bullish, VWAP-Resist 691.95 727.85 266.80 -1.42% 0.17% 4.23% 5.50% 4.58% 1.48% -10.29% -13.32% -19.45% Range:25.0% BO: 700.0 R: 727.85 64 76 682.15 -9.80 693.10 1.15 721.20 29.25 730.00 38.05 723.65 31.70 702.20 10.25 620.75 -71.20 599.75 -92.20 557.40 -134.55
JWL 2024/05/21 0.42 Strong Up Bullish, VWAP-Resist 529.20 542.35 266.80 5.15% 1.59% -0.76% 6.67% 4.34% -0.81% 24.42% 31.51% 30.97% Range:30.0% BO: 528.4 R: 535.0 82 101 556.45 27.25 537.60 8.40 525.20 -4.00 564.50 35.30 552.15 22.95 524.90 -4.30 658.45 129.25 695.95 166.75 693.10 163.90
JWL 2024/06/18 0.54 Strong Up Bullish, VWAP-Support 690.35 727.85 266.80 -2.31% 0.27% 0.81% -1.30% -4.91% -1.19% 1.39% -10.24% -11.74% Range:26.7% BO: 700.0 R: 727.85 69 89 674.40 -15.95 692.20 1.85 695.95 5.60 681.35 -9.00 656.45 -33.90 682.15 -8.20 699.95 9.60 619.65 -70.70 609.30 -81.05
JWL 2024/08/30 1.51 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 575.65 748.10 266.80 -3.47% -4.95% -3.36% -4.30% -4.95% -2.86% -8.07% -10.65% -9.35% Range:0% BO: 0 R: 0 0 0 555.70 -19.95 547.15 -28.50 556.30 -19.35 550.90 -24.75 547.15 -28.50 559.20 -16.45 529.20 -46.45 514.35 -61.30 521.85 -53.80
JWL 2024/06/07 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 592.05 683.45 266.80 4.98% 11.22% 17.37% 18.23% 16.50% 15.08% 16.87% 16.18% 4.85% Range:36.9% BO: 647.2 R: 683.45 61 Cup and Handle 58 621.55 29.50 658.45 66.40 694.90 102.85 700.00 107.95 689.75 97.70 681.35 89.30 691.95 99.90 687.85 95.80 620.75 28.70
JWL 2024/05/23 0.38 Strong Up Bullish, VWAP-Resist 537.60 566.80 266.80 -2.31% 5.00% 2.71% 5.35% 5.99% 7.37% 30.21% 22.11% 35.79% Range:30.3% BO: 556.45 R: 566.8 75 94 525.20 -12.40 564.50 26.90 552.15 14.55 566.35 28.75 569.80 32.20 577.20 39.60 700.00 162.40 656.45 118.85 730.00 192.40
JWL 2024/08/07 0.39 Strong Down Neutral, VWAP-Support 562.80 748.10 266.80 -1.32% -1.29% 1.01% -0.96% -2.03% -1.28% -0.77% -9.65% -8.04% Range:23.7% BO: 723.65 R: 745.75 35 -166 555.35 -7.45 555.55 -7.25 568.50 5.70 557.40 -5.40 551.40 -11.40 555.60 -7.20 558.45 -4.35 508.50 -54.30 517.55 -45.25
JWL 2024/08/13 0.37 Strong Down Neutral, VWAP-Resist 557.40 748.10 266.80 -1.08% -1.49% -4.22% -2.75% 1.94% 0.94% -0.20% 0.32% -4.66% Range:21.4% BO: 702.2 R: 727.7 36 Bearish Engulfing -68 551.40 -6.00 549.10 -8.30 533.90 -23.50 542.05 -15.35 568.20 10.80 562.65 5.25 556.30 -1.10 559.20 1.80 531.45 -25.95
JUSTDIAL 2024/05/10 0.13 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1020.30 1162.00 696.00 -1.34% -1.76% -3.15% -3.52% -4.56% -6.68% -7.20% -0.20% 0.78% Range:24.6% BO: 1153.2 R: 1162.0 52 -147 1006.60 -13.70 1002.35 -17.95 988.15 -32.15 984.40 -35.90 973.80 -46.50 952.15 -68.15 946.85 -73.45 1018.25 -2.05 1028.25 7.95
JUSTDIAL 2024/08/30 0.52 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1252.05 1383.95 696.00 0.14% 0.95% 2.48% 0.85% -0.93% -4.32% -5.59% -6.98% 0.60% Range:0% BO: 0 R: 0 0 0 1253.80 1.75 1264.00 11.95 1283.05 31.00 1262.75 10.70 1240.40 -11.65 1197.90 -54.15 1182.10 -69.95 1164.65 -87.40 1259.60 7.55
JUSTDIAL 2024/04/24 0.54 Strong Up Bullish, VWAP-Support 1083.70 1116.80 696.00 -0.72% -1.56% 0.19% 6.41% 2.71% -7.18% -9.16% -12.67% -11.09% Range:28.7% BO: 1094.25 R: 1116.8 77 Bearish Engulfing 114 1075.95 -7.75 1066.80 -16.90 1085.80 2.10 1153.20 69.50 1113.05 29.35 1005.90 -77.80 984.40 -99.30 946.40 -137.30 963.55 -120.15
JUSTDIAL 2024/06/05 0.50 Strong Down Neutral, VWAP-Support 918.85 1162.00 696.00 4.21% 4.86% 5.92% 11.29% 10.82% 11.04% 12.48% 9.18% 36.31% Range:16.2% BO: 1096.35 R: 1118.65 37 -164 957.50 38.65 963.55 44.70 973.25 54.40 1022.55 103.70 1018.25 99.40 1020.25 101.40 1033.50 114.65 1003.20 84.35 1252.45 333.60
JUSTDIAL 2024/07/24 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1250.60 1309.60 696.00 2.70% 2.43% 1.80% 1.27% 1.70% -5.40% -3.08% 4.83% 0.97% Range:21.8% BO: 1252.45 R: 1309.6 74 Bullish Engulfing 99 1284.40 33.80 1280.95 30.35 1273.10 22.50 1266.50 15.90 1271.80 21.20 1183.05 -67.55 1212.10 -38.50 1310.95 60.35 1262.75 12.15
JUSTDIAL 2024/04/25 0.24 Strong Up Bullish, VWAP-Resist 1075.95 1116.80 696.00 -0.85% 0.92% 7.18% 3.45% 2.50% -5.17% -9.49% -12.63% -9.55% Range:28.7% BO: 1094.25 R: 1116.8 75 3 Outside Down 90 1066.80 -9.15 1085.80 9.85 1153.20 77.25 1113.05 37.10 1102.90 26.95 1020.30 -55.65 973.80 -102.15 940.05 -135.90 973.25 -102.70
JUSTDIAL 2024/08/19 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1292.35 1366.95 696.00 -2.04% 4.83% 2.25% 1.32% 1.44% -2.98% -6.03% -7.36% -10.66% Range:11.2% BO: 1301.1 R: 1366.95 61 Cup and Handle 81 1265.95 -26.40 1354.75 62.40 1321.45 29.10 1309.35 17.00 1310.95 18.60 1253.80 -38.55 1214.40 -77.95 1197.20 -95.15 1154.60 -137.75
JUSTDIAL 2024/05/17 0.18 Strong Down Bullish, VWAP-Resist 973.80 1162.00 696.00 -2.11% -0.59% -1.71% -2.78% -2.22% -2.77% -0.06% 4.77% 5.33% Range:22.7% BO: 1153.2 R: 1162.0 45 -97 953.25 -20.55 968.10 -5.70 957.15 -16.65 946.70 -27.10 952.15 -21.65 946.85 -26.95 973.25 -0.55 1020.25 46.45 1025.70 51.90
JUSTDIAL 2024/07/29 0.19 Strong Up Bullish, VWAP-Resist 1273.10 1329.30 696.00 -0.52% -0.10% -4.21% -4.31% -8.71% 2.20% -0.56% -3.03% -3.53% Range:23.7% BO: 1284.4 R: 1329.3 73 73 1266.50 -6.60 1271.80 -1.30 1219.45 -53.65 1218.25 -54.85 1162.15 -110.95 1301.10 28.00 1265.95 -7.15 1234.55 -38.55 1228.20 -44.90
JUSTDIAL 2024/05/09 0.13 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1005.90 1162.00 696.00 1.43% 0.07% -0.35% -1.76% -2.14% -5.89% -7.32% 1.66% 1.36% Range:24.6% BO: 1153.2 R: 1162.0 50 Bearish Engulfing -167 1020.30 14.40 1006.60 0.70 1002.35 -3.55 988.15 -17.75 984.40 -21.50 946.70 -59.20 932.30 -73.60 1022.55 16.65 1019.55 13.65
JUSTDIAL 2024/07/05 0.31 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1022.65 1162.00 696.00 -1.90% -2.38% -4.18% -3.16% -1.27% 21.87% 24.49% 15.68% 23.79% Range:14.2% BO: 1070.85 R: 1093.3 52 -19 1003.20 -19.45 998.35 -24.30 979.90 -42.75 990.35 -32.30 1009.70 -12.95 1246.30 223.65 1273.10 250.45 1183.05 160.40 1265.95 243.30
JUSTDIAL 2024/07/30 0.17 Strong Up Bullish, VWAP-Resist 1266.50 1329.30 696.00 0.42% -3.71% -3.81% -8.24% -8.82% -1.20% 6.97% -1.14% -6.34% Range:23.7% BO: 1284.4 R: 1329.3 72 60 1271.80 5.30 1219.45 -47.05 1218.25 -48.25 1162.15 -104.35 1154.85 -111.65 1251.35 -15.15 1354.75 88.25 1252.05 -14.45 1186.25 -80.25
JUSTDIAL 2024/08/27 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1322.65 1383.95 696.00 -3.99% -6.66% -5.34% -5.21% -4.43% -7.14% -11.09% -12.74% -6.06% Range:14.8% BO: 1354.75 R: 1383.95 60 Cup and Handle 64 1269.85 -52.80 1234.55 -88.10 1252.05 -70.60 1253.80 -68.85 1264.00 -58.65 1228.20 -94.45 1176.00 -146.65 1154.15 -168.50 1242.45 -80.20
JUSTDIAL 2024/09/03 0.46 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 1264.00 1383.95 696.00 1.51% -0.10% -1.87% -3.92% -2.83% -6.96% -6.55% -5.55% Range:0% BO: 0 R: 0 0 0 1283.05 19.05 1262.75 -1.25 1240.40 -23.60 1214.40 -49.60 1228.20 -35.80 1176.00 -88.00 1181.20 -82.80 1193.90 -70.10 NaN NaN
JUSTDIAL 2024/07/26 0.22 Strong Up Bullish, VWAP-Support 1280.95 1329.30 696.00 -0.61% -1.13% -0.71% -4.80% -4.89% 0.84% 0.89% -0.87% -5.20% Range:23.7% BO: 1284.4 R: 1329.3 75 83 1273.10 -7.85 1266.50 -14.45 1271.80 -9.15 1219.45 -61.50 1218.25 -62.70 1291.75 10.80 1292.35 11.40 1269.85 -11.10 1214.40 -66.55
JUSTDIAL 2024/06/12 0.46 Sideways Bullish, VWAP-Resist 1018.25 1162.00 696.00 3.30% 2.22% -0.60% -1.91% 0.20% 1.50% 1.50% 3.24% 25.80% Range:10.1% BO: 1022.55 R: 1040.0 60 192 1051.90 33.65 1040.85 22.60 1012.15 -6.10 998.80 -19.45 1020.25 2.00 1033.50 15.25 1033.55 15.30 1051.20 32.95 1280.95 262.70
JUSTDIAL 2024/05/31 0.78 Strong Down Neutral, 50MA-Resist, VWAP-Resist 932.30 1162.00 696.00 1.56% -1.21% -1.44% 2.70% 3.35% 11.64% 9.36% 9.57% 12.75% Range:19.2% BO: 1153.2 R: 1162.0 39 -118 946.85 14.55 921.00 -11.30 918.85 -13.45 957.50 25.20 963.55 31.25 1040.85 108.55 1019.55 87.25 1021.50 89.20 1051.20 118.90
JUSTDIAL 2024/08/07 0.18 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1183.05 1329.30 696.00 5.12% 9.19% 9.98% 5.77% 2.46% 11.70% 4.35% 2.65% -0.90% Range:23.7% BO: 1329.3 R: 0 54 -120 1243.65 60.60 1291.75 108.70 1301.10 118.05 1251.35 68.30 1212.10 29.05 1321.45 138.40 1234.55 51.50 1214.40 31.35 1172.45 -10.60
JUSTDIAL 2024/08/20 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1265.95 1366.95 696.00 7.01% 4.38% 3.43% 3.55% 4.48% -0.15% -2.98% -7.39% -8.00% Range:11.2% BO: 1366.95 R: 0 57 Bearish Engulfing 54 1354.75 88.80 1321.45 55.50 1309.35 43.40 1310.95 45.00 1322.65 56.70 1264.00 -1.95 1228.20 -37.75 1172.45 -93.50 1164.65 -101.30
JUSTDIAL 2024/09/02 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1253.80 1383.95 696.00 0.81% 2.33% 0.71% -1.07% -3.14% -8.28% -5.08% -4.87% Range:0% BO: 0 R: 0 0 0 1264.00 10.20 1283.05 29.25 1262.75 8.95 1240.40 -13.40 1214.40 -39.40 1150.00 -103.80 1190.05 -63.75 1192.75 -61.05 NaN NaN
JUSTDIAL 2024/06/28 0.35 Strong Up Bullish, 50MA-Support, VWAP-Resist 1027.85 1162.00 696.00 2.38% -0.21% -0.62% 0.55% -0.51% -1.77% 21.25% 23.73% 26.58% Range:14.2% BO: 1070.85 R: 1093.3 54 40 1052.35 24.50 1025.70 -2.15 1021.50 -6.35 1033.55 5.70 1022.65 -5.20 1009.70 -18.15 1246.30 218.45 1271.80 243.95 1301.10 273.25
JUSTDIAL 2024/05/03 0.21 Strong Up Bullish, VWAP-Resist 1102.90 1162.00 696.00 -0.59% -7.00% -5.12% -8.79% -7.49% -11.71% -13.67% -16.69% -8.23% Range:27.5% BO: 1153.2 R: 1162.0 68 58 1096.35 -6.55 1025.75 -77.15 1046.45 -56.45 1005.90 -97.00 1020.30 -82.60 973.80 -129.10 952.15 -150.75 918.85 -184.05 1012.15 -90.75
JUSTDIAL 2024/06/18 0.44 Strong Up Bullish, VWAP-Resist 1012.15 1162.00 696.00 -1.32% 0.80% -0.91% 0.73% 1.59% 1.34% -1.36% 23.74% 25.65% Range:12.6% BO: 1051.9 R: 1071.8 55 81 998.80 -13.35 1020.25 8.10 1002.90 -9.25 1019.55 7.40 1028.25 16.10 1025.70 13.55 998.35 -13.80 1252.45 240.30 1271.80 259.65
JUBLPHARMA 2024/06/11 0.35 Strong Up Bullish, VWAP-Resist 740.25 775.00 318.75 -0.42% 0.83% 2.16% -0.89% -1.21% -0.39% -0.68% -2.51% -1.16% Range:15.3% BO: 757.15 R: 775.0 59 118 737.15 -3.10 746.40 6.15 756.25 16.00 733.65 -6.60 731.30 -8.95 737.35 -2.90 735.20 -5.05 721.70 -18.55 731.65 -8.60
JUBLPHARMA 2024/08/07 0.37 Strong Up Bullish, VWAP-Support 845.10 876.80 318.75 0.63% 1.88% 0.75% 0.45% 2.11% 5.73% 8.98% 22.02% 38.88% Range:16.7% BO: 866.2 R: 876.8 70 93 850.45 5.35 861.00 15.90 851.45 6.35 848.90 3.80 862.95 17.85 893.55 48.45 920.95 75.85 1031.20 186.10 1173.70 328.60
JUBLPHARMA 2024/06/25 0.27 Weak Up Bullish, 20EMA-Support, VWAP-Resist 725.50 775.00 318.75 1.63% 3.27% 1.96% 0.98% 1.56% 0.89% 1.83% -0.14% 16.49% Range:15.3% BO: 757.15 R: 775.0 52 -15 737.35 11.85 749.25 23.75 739.75 14.25 732.60 7.10 736.85 11.35 731.95 6.45 738.75 13.25 724.50 -1.00 845.10 119.60
JUBLPHARMA 2024/06/20 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 733.65 775.00 318.75 -1.85% -0.12% -1.11% 0.50% 2.13% 2.16% -1.26% -1.28% 16.05% Range:15.3% BO: 757.15 R: 775.0 55 27 720.05 -13.60 732.80 -0.85 725.50 -8.15 737.35 3.70 749.25 15.60 749.50 15.85 724.40 -9.25 724.25 -9.40 851.40 117.75
JUBLPHARMA 2024/08/23 0.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 906.70 925.50 318.75 -0.44% 3.55% 2.12% 1.57% 1.41% 4.96% 31.36% 31.16% 19.44% Range:20.3% BO: 905.9 R: 925.5 71 Cup and Handle, Bullish Engulfing 104 902.70 -4.00 938.85 32.15 925.95 19.25 920.95 14.25 919.50 12.80 951.65 44.95 1191.00 284.30 1189.20 282.50 1082.95 176.25
JUBLPHARMA 2024/09/02 0.35 Strong Up Bullish, VWAP-Resist 909.00 950.50 318.75 0.87% 2.07% 3.16% 4.69% 13.44% 34.68% 34.21% 23.05% Range:10.1% BO: 938.85 R: 950.5 64 51 916.95 7.95 927.80 18.80 937.70 28.70 951.65 42.65 1031.20 122.20 1224.20 315.20 1220.00 311.00 1118.50 209.50 NaN NaN
JUBLPHARMA 2024/05/22 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support 709.70 741.00 318.75 1.14% -0.45% -2.70% -0.92% -0.51% -2.78% 3.87% 3.25% 5.61% Range:8.0% BO: 722.45 R: 741.0 60 47 717.80 8.10 706.50 -3.20 690.55 -19.15 703.20 -6.50 706.10 -3.60 690.00 -19.70 737.15 27.45 732.80 23.10 749.50 39.80
JUBLPHARMA 2024/07/08 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 746.35 780.30 318.75 -1.93% -2.74% -2.94% -3.30% -2.75% -2.96% -1.62% 13.95% 20.38% Range:4.9% BO: 780.3 R: 0 56 83 731.95 -14.40 725.90 -20.45 724.40 -21.95 721.70 -24.65 725.85 -20.50 724.25 -22.10 734.25 -12.10 850.45 104.10 898.45 152.10
JUBLPHARMA 2024/06/10 0.94 Strong Up Bullish, VWAP-Resist 743.45 775.00 318.75 -0.43% -0.85% 0.40% 1.72% -1.32% -2.41% -0.89% -2.56% -2.76% Range:15.3% BO: 757.15 R: 766.45 60 161 740.25 -3.20 737.15 -6.30 746.40 2.95 756.25 12.80 733.65 -9.80 725.50 -17.95 736.85 -6.60 724.40 -19.05 722.90 -20.55
JUBLPHARMA 2024/05/24 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 706.50 741.00 318.75 -2.26% -0.47% -0.06% 0.74% -2.61% 7.17% 7.04% 4.37% 5.64% Range:6.7% BO: 722.45 R: 741.0 57 41 690.55 -15.95 703.20 -3.30 706.10 -0.40 711.70 5.20 688.05 -18.45 757.15 50.65 756.25 49.75 737.35 30.85 746.35 39.85
JUBLPHARMA 2024/04/24 0.14 Strong Up Bullish, VWAP-Resist 682.30 724.40 318.75 -0.66% -0.24% 0.53% -1.19% -0.56% -0.45% 5.77% 3.06% 10.97% Range:19.4% BO: 700.7 R: 724.4 65 Cup and Handle 84 677.80 -4.50 680.65 -1.65 685.90 3.60 674.20 -8.10 678.50 -3.80 679.20 -3.10 721.70 39.40 703.20 20.90 757.15 74.85
JUBLPHARMA 2024/07/24 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 722.90 800.00 318.75 1.21% 0.22% 0.08% 1.57% 6.97% 16.90% 19.37% 24.87% 29.71% Range:4.0% BO: 751.4 R: 800.0 47 -65 731.65 8.75 724.50 1.60 723.50 0.60 734.25 11.35 773.25 50.35 845.10 122.20 862.95 140.05 902.70 179.80 937.70 214.80
JUBLPHARMA 2024/08/06 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 849.95 876.80 318.75 -0.57% 0.06% 1.30% 0.18% -0.12% 5.71% 8.94% 11.97% 41.03% Range:16.7% BO: 866.2 R: 876.8 71 114 845.10 -4.85 850.45 0.50 861.00 11.05 851.45 1.50 848.90 -1.05 898.45 48.50 925.95 76.00 951.65 101.70 1198.70 348.75
JUBLPHARMA 2024/06/06 1.02 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 720.50 741.00 318.75 5.09% 3.19% 2.74% 2.31% 3.59% -0.06% 2.67% 1.59% 0.53% Range:11.3% BO: 722.45 R: 741.0 57 62 757.15 36.65 743.45 22.95 740.25 19.75 737.15 16.65 746.40 25.90 720.05 -0.45 739.75 19.25 731.95 11.45 724.30 3.80
JUBLPHARMA 2024/05/09 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 679.20 724.40 318.75 2.93% 1.29% 1.33% 5.34% 6.26% 4.02% 1.30% 8.99% 7.89% Range:9.0% BO: 700.7 R: 724.4 57 38 699.10 19.90 687.95 8.75 688.20 9.00 715.45 36.25 721.70 42.50 706.50 27.30 688.05 8.85 740.25 61.05 732.80 53.60
JUBLPHARMA 2024/07/12 0.26 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 721.70 780.30 318.75 0.58% 2.36% 0.73% 3.86% 0.36% 0.25% 16.99% 19.57% 30.09% Range:4.8% BO: 756.25 R: 780.3 47 -118 725.85 4.15 738.75 17.05 727.00 5.30 749.55 27.85 724.30 2.60 723.50 1.80 844.35 122.65 862.95 141.25 938.85 217.15
JUBLPHARMA 2024/07/26 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 724.50 800.00 318.75 -0.14% 1.35% 6.73% 19.56% 17.52% 18.84% 25.04% 27.81% 42.33% Range:4.0% BO: 751.4 R: 800.0 48 -23 723.50 -1.00 734.25 9.75 773.25 48.75 866.20 141.70 851.40 126.90 861.00 136.50 905.90 181.40 925.95 201.45 1031.20 306.70
JUBLPHARMA 2024/08/21 0.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 898.45 925.50 318.75 -0.55% 0.92% 0.47% 4.50% 3.06% 3.27% 14.92% 34.24% 24.49% Range:20.2% BO: 905.9 R: 925.5 71 148 893.55 -4.90 906.70 8.25 902.70 4.25 938.85 40.40 925.95 27.50 927.80 29.35 1032.50 134.05 1206.10 307.65 1118.50 220.05
JUBLPHARMA 2024/06/24 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 732.80 775.00 318.75 -1.00% 0.62% 2.24% 0.95% -0.03% 1.85% -0.95% -0.16% 15.99% Range:15.3% BO: 757.15 R: 775.0 54 14 725.50 -7.30 737.35 4.55 749.25 16.45 739.75 6.95 732.60 -0.20 746.35 13.55 725.85 -6.95 731.65 -1.15 849.95 117.15
JUBLPHARMA 2024/08/13 0.22 Strong Up Bullish, VWAP-Resist 848.90 876.80 318.75 1.66% 0.59% 6.71% 5.64% 5.84% 9.08% 9.29% 40.30% 42.70% Range:16.7% BO: 866.2 R: 876.8 67 3 Outside Down 55 862.95 14.05 853.90 5.00 905.90 57.00 896.80 47.90 898.45 49.55 925.95 77.05 927.80 78.90 1191.00 342.10 1211.40 362.50
JUBLPHARMA 2024/04/23 0.34 Strong Up Bullish, VWAP-Support 685.30 724.40 318.75 -0.44% -1.09% -0.68% 0.09% -1.62% 1.83% 4.40% 0.77% 5.14% Range:19.4% BO: 700.7 R: 724.4 66 96 682.30 -3.00 677.80 -7.50 680.65 -4.65 685.90 0.60 674.20 -11.10 697.85 12.55 715.45 30.15 690.55 5.25 720.50 35.20
JUBLPHARMA 2024/05/13 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 687.95 724.40 318.75 0.04% 4.00% 4.91% 5.01% 2.10% 2.22% -6.83% 8.50% 7.18% Range:9.0% BO: 700.7 R: 724.4 58 Cup and Handle 38 688.20 0.25 715.45 27.50 721.70 33.75 722.45 34.50 702.40 14.45 703.20 15.25 640.95 -47.00 746.40 58.45 737.35 49.40
JUBLPHARMA 2024/07/11 0.29 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 724.40 780.30 318.75 -0.37% 0.20% 1.98% 0.36% 3.47% 0.01% 17.53% 17.19% 24.61% Range:4.8% BO: 780.3 R: 0 48 -109 721.70 -2.70 725.85 1.45 738.75 14.35 727.00 2.60 749.55 25.15 724.50 0.10 851.40 127.00 848.90 124.50 902.70 178.30
JUBLPHARMA 2024/08/30 0.34 Strong Up Bullish, VWAP-Resist 919.50 950.50 318.75 -1.14% -0.28% 0.90% 1.98% 3.50% 29.53% 31.17% 27.28% 25.11% Range:17.6% BO: 938.85 R: 950.5 68 Cup and Handle 80 909.00 -10.50 916.95 -2.55 927.80 8.30 937.70 18.20 951.65 32.15 1191.00 271.50 1206.10 286.60 1170.30 250.80 1150.35 230.85
JUBLINGREA 2024/08/20 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 635.40 726.00 406.15 0.69% 8.91% 6.36% 4.30% 4.38% 6.04% 19.35% 18.81% 21.99% Range:21.5% BO: 708.5 R: 726.0 53 -24 639.80 4.40 692.00 56.60 675.80 40.40 662.70 27.30 663.25 27.85 673.75 38.35 758.35 122.95 754.95 119.55 775.10 139.70
JUBLINGREA 2024/07/02 0.56 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 521.85 581.70 406.15 0.92% 3.78% 2.78% 1.78% 13.06% 12.47% 12.13% 22.68% 25.41% Range:14.1% BO: 555.8 R: 564.9 50 -13 526.65 4.80 541.60 19.75 536.35 14.50 531.15 9.30 590.00 68.15 586.95 65.10 585.15 63.30 640.20 118.35 654.45 132.60
JUBLINGREA 2024/07/25 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 590.95 617.00 406.15 1.30% 2.69% 2.75% 2.41% 3.66% 11.45% 8.87% 12.23% 20.95% Range:13.7% BO: 598.95 R: 617.0 61 47 598.65 7.70 606.85 15.90 607.20 16.25 605.20 14.25 612.55 21.60 658.60 67.65 643.35 52.40 663.25 72.30 714.75 123.80
JUBLINGREA 2024/08/14 0.63 Strong Up Bullish, VWAP-Resist 654.45 726.00 406.15 -1.70% -1.61% -2.91% -2.24% 5.74% -1.72% 12.79% 18.20% 16.82% Range:21.5% BO: 708.5 R: 726.0 58 35 643.35 -11.10 643.90 -10.55 635.40 -19.05 639.80 -14.65 692.00 37.55 643.20 -11.25 738.15 83.70 773.55 119.10 764.55 110.10
JUBLINGREA 2024/08/13 0.64 Strong Up Bullish, VWAP-Resist 664.20 726.00 406.15 -1.47% -3.14% -3.06% -4.34% -3.67% -1.63% 11.77% 10.46% 15.98% Range:21.5% BO: 708.5 R: 726.0 60 89 654.45 -9.75 643.35 -20.85 643.90 -20.30 635.40 -28.80 639.80 -24.40 653.35 -10.85 742.35 78.15 733.65 69.45 770.35 106.15
JUBLINGREA 2024/06/14 0.63 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 508.30 581.70 406.15 1.34% 9.34% 7.41% 5.41% 3.43% 5.20% 4.50% 10.91% 19.46% Range:12.9% BO: 548.5 R: 562.25 48 55 515.10 6.80 555.80 47.50 545.95 37.65 535.80 27.50 525.75 17.45 534.75 26.45 531.15 22.85 563.75 55.45 607.20 98.90
JUBLINGREA 2024/05/17 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 526.10 581.70 406.15 -1.11% -1.63% -2.05% -3.34% -3.88% -4.91% -2.59% 3.77% -0.81% Range:9.8% BO: 560.15 R: 581.7 51 -10 520.25 -5.85 517.55 -8.55 515.30 -10.80 508.55 -17.55 505.70 -20.40 500.25 -25.85 512.45 -13.65 545.95 19.85 521.85 -4.25
JUBLINGREA 2024/08/29 0.23 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 643.20 726.00 406.15 2.18% 3.79% 4.75% 15.42% 14.76% 12.81% 17.37% 20.58% 14.08% Range:14.6% BO: 708.5 R: 726.0 51 -70 657.20 14.00 667.60 24.40 673.75 30.55 742.35 99.15 738.15 94.95 725.60 82.40 754.95 111.75 775.60 132.40 733.75 90.55
JUBLINGREA 2024/06/07 0.37 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 501.30 581.70 406.15 2.22% 4.57% 4.11% 2.84% 1.40% 4.88% 6.67% 15.75% 15.56% Range:12.9% BO: 548.5 R: 562.25 46 -7 512.45 11.15 524.20 22.90 521.90 20.60 515.55 14.25 508.30 7.00 525.75 24.45 534.75 33.45 580.25 78.95 579.30 78.00
JUBLINGREA 2024/07/31 0.20 Strong Up Bullish, VWAP-Resist 605.20 627.30 406.15 1.21% 5.78% 0.81% 0.04% 10.79% 8.14% 14.34% 10.31% 19.89% Range:14.1% BO: 607.2 R: 627.3 64 85 612.55 7.35 640.20 35.00 610.10 4.90 605.45 0.25 670.50 65.30 654.45 49.25 692.00 86.80 667.60 62.40 725.60 120.40
JUBLINGREA 2024/05/31 0.27 Strong Down Neutral, 50MA-Resist, VWAP-Resist 500.15 581.70 406.15 0.02% -4.51% -3.08% 0.73% 0.23% 1.63% 5.12% 5.30% 16.76% Range:9.8% BO: 553.0 R: 566.85 42 -90 500.25 0.10 477.60 -22.55 484.75 -15.40 503.80 3.65 501.30 1.15 508.30 8.15 525.75 25.60 526.65 26.50 584.00 83.85
JUBLINGREA 2024/06/25 0.49 Strong Up Bullish, 50MA-Support, VWAP-Resist 529.70 581.70 406.15 0.99% -2.44% -2.05% 0.95% -1.48% 11.38% 10.81% 13.02% 26.58% Range:14.1% BO: 555.8 R: 564.9 54 63 534.95 5.25 516.80 -12.90 518.85 -10.85 534.75 5.05 521.85 -7.85 590.00 60.30 586.95 57.25 598.65 68.95 670.50 140.80
JUBLINGREA 2024/07/16 0.61 Strong Up Bullish, VWAP-Support 586.95 617.00 406.15 -3.95% -4.68% -5.28% -1.30% -0.31% 3.11% 14.23% 9.70% 9.58% Range:15.1% BO: 598.95 R: 617.0 62 72 563.75 -23.20 559.50 -27.45 555.95 -31.00 579.30 -7.65 585.15 -1.80 605.20 18.25 670.50 83.55 643.90 56.95 643.20 56.25
JUBLINGREA 2024/05/02 0.18 Strong Up Bullish, VWAP-Resist 542.55 581.70 406.15 1.25% -1.46% -3.57% -5.25% -6.90% -0.73% -6.27% -11.97% -6.31% Range:19.2% BO: 560.15 R: 581.7 60 11 549.35 6.80 534.65 -7.90 523.20 -19.35 514.05 -28.50 505.10 -37.45 538.60 -3.95 508.55 -34.00 477.60 -64.95 508.30 -34.25
JUBLINGREA 2024/08/16 0.26 Strong Up Bullish, VWAP-Resist 643.35 726.00 406.15 0.09% -1.24% -0.55% 7.56% 5.04% 2.15% 11.10% 19.60% 15.58% Range:21.5% BO: 708.5 R: 726.0 55 10 643.90 0.55 635.40 -7.95 639.80 -3.55 692.00 48.65 675.80 32.45 657.20 13.85 714.75 71.40 769.45 126.10 743.60 100.25
JUBLINGREA 2024/08/30 0.57 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 657.20 726.00 406.15 1.58% 2.52% 12.96% 12.32% 8.76% 11.63% 16.05% 17.94% 11.19% Range:0% BO: 0 R: 0 0 0 667.60 10.40 673.75 16.55 742.35 85.15 738.15 80.95 714.75 57.55 733.65 76.45 762.65 105.45 775.10 117.90 730.75 73.55
JUBLINGREA 2024/05/08 0.14 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 514.05 581.70 406.15 -1.74% 3.09% 1.09% -0.48% 6.70% 0.24% -3.01% -0.31% 4.23% Range:13.7% BO: 560.15 R: 581.7 47 -177 505.10 -8.95 529.95 15.90 519.65 5.60 511.60 -2.45 548.50 34.45 515.30 1.25 498.60 -15.45 512.45 -1.60 535.80 21.75
JUBLINGREA 2024/05/22 0.26 Sideways Bullish, 20EMA-Resist, VWAP-Resist 517.55 581.70 406.15 -0.43% -1.74% -2.29% -2.65% -3.34% -6.34% 0.84% 1.58% 4.65% Range:9.8% BO: 560.15 R: 581.7 48 -54 515.30 -2.25 508.55 -9.00 505.70 -11.85 503.85 -13.70 500.25 -17.30 484.75 -32.80 521.90 4.35 525.75 8.20 541.60 24.05
JUBLINGREA 2024/07/15 0.79 Strong Up Bullish, VWAP-Resist 584.00 617.00 406.15 0.51% -3.47% -4.20% -4.80% -0.80% 3.97% 3.67% 10.16% 11.88% Range:15.1% BO: 598.95 R: 614.4 62 106 586.95 2.95 563.75 -20.25 559.50 -24.50 555.95 -28.05 579.30 -4.70 607.20 23.20 605.45 21.45 643.35 59.35 653.35 69.35
JUBLINGREA 2024/09/02 0.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 667.60 726.00 406.15 0.92% 11.20% 10.57% 7.06% 5.18% 15.87% 13.38% 22.57% Range:0% BO: 0 R: 0 0 0 673.75 6.15 742.35 74.75 738.15 70.55 714.75 47.15 702.20 34.60 773.55 105.95 756.90 89.30 818.25 150.65 NaN NaN
JUBLINGREA 2024/04/29 0.21 Strong Up Bullish, VWAP-Support 543.30 581.70 406.15 1.79% -0.14% 1.11% -1.59% -3.70% -5.83% -4.74% -7.94% -3.94% Range:19.7% BO: 560.15 R: 581.7 63 3 Outside Down 26 553.00 9.70 542.55 -0.75 549.35 6.05 534.65 -8.65 523.20 -20.10 511.60 -31.70 517.55 -25.75 500.15 -43.15 521.90 -21.40
JUBLINGREA 2024/06/12 0.41 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 521.90 581.70 406.15 -1.22% -2.61% -1.30% 6.50% 4.61% -0.98% 3.77% 11.90% 14.71% Range:12.9% BO: 548.5 R: 562.25 55 152 515.55 -6.35 508.30 -13.60 515.10 -6.80 555.80 33.90 545.95 24.05 516.80 -5.10 541.60 19.70 584.00 62.10 598.65 76.75
JUBLINGREA 2024/07/22 0.28 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 555.95 617.00 406.15 4.20% 5.25% 6.30% 7.68% 9.16% 9.74% 25.46% 24.47% 21.19% Range:13.7% BO: 598.95 R: 617.0 51 -25 579.30 23.35 585.15 29.20 590.95 35.00 598.65 42.70 606.85 50.90 610.10 54.15 697.50 141.55 692.00 136.05 673.75 117.80
JUBLINGREA 2024/04/23 0.30 Strong Up Bullish, VWAP-Resist 536.55 575.00 406.15 3.52% 4.40% 1.41% 1.26% 3.07% -4.19% 2.23% -5.75% -6.10% Range:19.7% BO: 551.85 R: 575.0 66 53 555.45 18.90 560.15 23.60 544.10 7.55 543.30 6.75 553.00 16.45 514.05 -22.50 548.50 11.95 505.70 -30.85 503.80 -32.75
JUBLFOOD 2024/07/25 0.83 Weak Up Bullish, 20EMA-Support, VWAP-Resist 578.30 594.00 421.05 0.53% 2.17% 0.29% 3.54% 3.86% 3.27% 11.53% 14.37% 11.99% Range:5.7% BO: 585.85 R: 594.0 58 61 581.35 3.05 590.85 12.55 580.00 1.70 598.80 20.50 600.65 22.35 597.20 18.90 645.00 66.70 661.40 83.10 647.65 69.35
JUBLFOOD 2024/07/03 0.30 Strong Up Bullish, VWAP-Resist 570.30 586.95 421.05 -0.56% 0.04% 0.68% 0.54% 1.73% -0.43% 1.40% 2.65% 13.10% Range:13.5% BO: 575.3 R: 584.65 66 100 567.10 -3.20 570.55 0.25 574.15 3.85 573.40 3.10 580.15 9.85 567.85 -2.45 578.30 8.00 585.40 15.10 645.00 74.70
JUBLFOOD 2024/06/12 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 535.65 586.95 421.05 -0.57% -0.93% 2.84% 1.63% 0.56% 3.12% 5.87% 8.06% 8.53% Range:12.9% BO: 530.6 R: 542.95 69 112 532.60 -3.05 530.65 -5.00 550.85 15.20 544.40 8.75 538.65 3.00 552.35 16.70 567.10 31.45 578.85 43.20 581.35 45.70
JUBLFOOD 2024/07/30 0.38 Sideways Bullish, 20EMA-Support, VWAP-Resist 580.00 597.80 421.05 3.24% 3.56% 4.60% 0.93% 3.06% 11.07% 11.51% 12.12% 14.33% Range:5.2% BO: 590.85 R: 597.8 56 Bearish Engulfing 81 598.80 18.80 600.65 20.65 606.70 26.70 585.40 5.40 597.75 17.75 644.20 64.20 646.75 66.75 650.30 70.30 663.10 83.10
JUBLFOOD 2024/06/14 0.23 Strong Up Bullish, VWAP-Resist 530.65 586.95 421.05 3.81% 2.59% 1.51% 4.01% 7.34% 8.41% 8.20% 7.01% 9.30% Range:12.9% BO: 535.65 R: 542.95 65 84 550.85 20.20 544.40 13.75 538.65 8.00 551.95 21.30 569.60 38.95 575.30 44.65 574.15 43.50 567.85 37.20 580.00 49.35
JUBLFOOD 2024/05/31 1.33 Strong Up Bullish, VWAP-Resist 494.00 586.95 421.05 0.77% 0.86% 7.41% 5.63% 4.96% 7.42% 15.30% 15.45% 17.18% Range:11.2% BO: 512.8 R: 523.5 58 78 497.80 3.80 498.25 4.25 530.60 36.60 521.80 27.80 518.50 24.50 530.65 36.65 569.60 75.60 570.30 76.30 578.85 84.85
JUBLFOOD 2024/06/27 0.75 Strong Up Bullish, VWAP-Resist 552.35 586.95 421.05 1.97% 4.15% 4.13% 3.25% 2.67% 5.33% 1.41% 5.01% 8.43% Range:13.3% BO: 569.6 R: 584.65 63 76 563.25 10.90 575.30 22.95 575.15 22.80 570.30 17.95 567.10 14.75 581.80 29.45 560.15 7.80 580.00 27.65 598.90 46.55
JUBLFOOD 2024/06/03 0.55 Weak Up Bullish, VWAP-Resist 497.80 586.95 421.05 0.09% 6.59% 4.82% 4.16% 5.06% 10.66% 12.24% 13.92% 17.69% Range:11.2% BO: 512.8 R: 523.5 60 78 498.25 0.45 530.60 32.80 521.80 24.00 518.50 20.70 523.00 25.20 550.85 53.05 558.75 60.95 567.10 69.30 585.85 88.05
JUBLFOOD 2024/06/28 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 563.25 586.95 421.05 2.14% 2.11% 1.25% 0.68% 1.30% 3.34% 1.07% 6.31% 15.64% Range:13.3% BO: 569.6 R: 584.65 66 91 575.30 12.05 575.15 11.90 570.30 7.05 567.10 3.85 570.55 7.30 582.05 18.80 569.30 6.05 598.80 35.55 651.35 88.10
JUBLFOOD 2024/06/13 0.27 Strong Up Bullish, VWAP-Resist 532.60 586.95 421.05 -0.37% 3.43% 2.22% 1.14% 3.63% 5.75% 7.13% 10.00% 10.94% Range:12.9% BO: 535.65 R: 542.95 67 109 530.65 -1.95 550.85 18.25 544.40 11.80 538.65 6.05 551.95 19.35 563.25 30.65 570.55 37.95 585.85 53.25 590.85 58.25
JUBLFOOD 2024/05/10 0.51 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 462.60 586.95 421.05 2.12% 2.46% 1.18% 1.88% 1.75% 6.17% 7.61% 15.79% 20.78% Range:9.3% BO: 480.3 R: 497.85 53 36 472.40 9.80 474.00 11.40 468.05 5.45 471.30 8.70 470.70 8.10 491.15 28.55 497.80 35.20 535.65 73.05 558.75 96.15
JUBLFOOD 2024/08/07 0.76 Weak Up Bullish, VWAP-Resist 607.30 615.45 421.05 -1.66% -1.38% 7.25% 6.08% 4.96% 8.28% 7.18% 5.78% 14.52% Range:7.8% BO: 606.7 R: 615.45 62 121 597.20 -10.10 598.90 -8.40 651.35 44.05 644.20 36.90 637.45 30.15 657.60 50.30 650.90 43.60 642.40 35.10 695.45 88.15
JUBLFOOD 2024/07/15 0.43 Strong Up Bullish, VWAP-Support 578.85 587.00 421.05 1.21% -1.90% -3.23% -1.65% -3.04% 0.20% 3.27% 11.43% 13.35% Range:8.8% BO: 582.05 R: 587.0 66 89 585.85 7.00 567.85 -11.00 560.15 -18.70 569.30 -9.55 561.25 -17.60 580.00 1.15 597.75 18.90 645.00 66.15 656.10 77.25
JUBLFOOD 2024/09/02 0.31 Strong Up Bullish, VWAP-Support 649.45 667.65 421.05 0.73% 0.12% -0.67% -0.28% -1.09% 2.28% 8.53% -2.20% Range:11.5% BO: 661.4 R: 667.65 60 9 654.20 4.75 650.20 0.75 645.10 -4.35 647.65 -1.80 642.40 -7.05 664.25 14.80 704.85 55.40 635.15 -14.30 NaN NaN
JUBLFOOD 2024/04/26 0.34 Weak Down Neutral, VWAP-Resist 437.35 586.95 421.05 0.39% 5.91% 4.62% 5.81% 8.07% 8.01% 9.60% 15.05% 20.86% Range:6.5% BO: 465.8 R: 468.8 39 -76 439.05 1.70 463.20 25.85 457.55 20.20 462.75 25.40 472.65 35.30 472.40 35.05 479.35 42.00 503.15 65.80 528.60 91.25
JUBLFOOD 2024/04/24 0.35 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 440.15 586.95 421.05 -0.26% -0.64% -0.25% 5.24% 3.95% 3.43% 7.08% 13.14% 17.80% Range:6.5% BO: 465.8 R: 468.8 41 Bearish Engulfing -72 439.00 -1.15 437.35 -2.80 439.05 -1.10 463.20 23.05 457.55 17.40 455.25 15.10 471.30 31.15 498.00 57.85 518.50 78.35
JUBLFOOD 2024/07/26 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Support 581.35 594.00 421.05 1.63% -0.23% 3.00% 3.32% 4.36% 3.02% 8.93% 12.86% 10.50% Range:5.7% BO: 585.85 R: 594.0 59 67 590.85 9.50 580.00 -1.35 598.80 17.45 600.65 19.30 606.70 25.35 598.90 17.55 633.25 51.90 656.10 74.75 642.40 61.05
JUBLFOOD 2024/07/02 0.60 Strong Up Bullish, VWAP-Support 575.15 586.95 421.05 -0.84% -1.40% -0.80% -0.17% -0.30% 1.86% 1.23% 5.49% 10.83% Range:14.1% BO: 575.3 R: 584.65 69 115 570.30 -4.85 567.10 -8.05 570.55 -4.60 574.15 -1.00 573.40 -1.75 585.85 10.70 582.25 7.10 606.70 31.55 637.45 62.30
JUBLFOOD 2024/07/05 0.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 570.55 586.95 421.05 0.63% 0.50% 1.68% 1.97% 2.02% -0.22% 3.56% 6.44% 9.60% Range:9.9% BO: 575.3 R: 584.65 65 Bullish Engulfing 60 574.15 3.60 573.40 2.85 580.15 9.60 581.80 11.25 582.05 11.50 569.30 -1.25 590.85 20.30 607.30 36.75 625.30 54.75
JUBLFOOD 2024/05/16 0.24 Weak Up Bullish, VWAP-Support 471.30 586.95 421.05 -0.13% 1.71% 1.77% 0.79% -0.97% 4.82% 10.01% 15.51% 22.07% Range:9.3% BO: 480.3 R: 497.85 56 46 470.70 -0.60 479.35 8.05 479.65 8.35 475.00 3.70 466.75 -4.55 494.00 22.70 518.50 47.20 544.40 73.10 575.30 104.00
JUBLFOOD 2024/04/23 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 442.15 586.95 421.05 -0.45% -0.71% -1.09% -0.70% 4.76% 6.11% 5.86% 11.08% 18.01% Range:6.5% BO: 465.8 R: 468.8 42 -81 440.15 -2.00 439.00 -3.15 437.35 -4.80 439.05 -3.10 463.20 21.05 469.15 27.00 468.05 25.90 491.15 49.00 521.80 79.65
JUBLFOOD 2024/05/09 0.65 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 455.25 586.95 421.05 1.61% 3.77% 4.12% 2.81% 3.53% 2.53% 8.51% 16.11% 25.12% Range:9.3% BO: 480.3 R: 497.85 49 36 462.60 7.35 472.40 17.15 474.00 18.75 468.05 12.80 471.30 16.05 466.75 11.50 494.00 38.75 528.60 73.35 569.60 114.35
JUBLFOOD 2024/06/11 0.59 Strong Up Bullish, VWAP-Support 528.60 586.95 421.05 1.33% 0.76% 0.39% 4.21% 2.99% 5.10% 7.89% 10.11% 9.40% Range:12.8% BO: 530.6 R: 542.95 66 104 535.65 7.05 532.60 4.00 530.65 2.05 550.85 22.25 544.40 15.80 555.55 26.95 570.30 41.70 582.05 53.45 578.30 49.70
JUBLFOOD 2024/05/15 0.35 Weak Up Bullish, VWAP-Resist 468.05 586.95 421.05 0.69% 0.57% 2.41% 2.48% 1.48% 7.50% 11.48% 17.69% 20.34% Range:9.3% BO: 480.3 R: 497.85 54 71 471.30 3.25 470.70 2.65 479.35 11.30 479.65 11.60 475.00 6.95 503.15 35.10 521.80 53.75 550.85 82.80 563.25 95.20
JUBLFOOD 2024/08/09 0.42 Weak Up Bullish, VWAP-Resist 598.90 615.45 421.05 8.76% 7.56% 6.44% 7.70% 5.74% 9.68% 8.44% 10.72% 17.69% Range:7.8% BO: 607.3 R: 615.45 58 62 651.35 52.45 644.20 45.30 637.45 38.55 645.00 46.10 633.25 34.35 656.90 58.00 649.45 50.55 663.10 64.20 704.85 105.95
JUBLFOOD 2024/08/30 0.51 Strong Up Bullish, VWAP-Resist 650.30 667.65 421.05 -0.13% 0.60% -0.02% -0.80% -0.41% 4.42% 8.17% 1.31% -4.91% Range:0% BO: 0 R: 0 0 0 649.45 -0.85 654.20 3.90 650.20 -0.10 645.10 -5.20 647.65 -2.65 679.05 28.75 703.40 53.10 658.80 8.50 618.35 -31.95
JUBLFOOD 2024/08/23 0.33 Strong Up Bullish, VWAP-Resist 650.25 663.10 421.05 1.02% 1.71% 0.90% 0.10% 0.01% -0.40% 4.43% 9.01% -4.90% Range:12.1% BO: 657.6 R: 663.1 63 Bearish Engulfing 88 656.90 6.65 661.40 11.15 656.10 5.85 650.90 0.65 650.30 0.05 647.65 -2.60 679.05 28.80 708.85 58.60 618.40 -31.85
JSWSTEEL 2024/07/24 0.78 Weak Down Neutral, VWAP-Resist 881.35 959.40 723.00 -0.78% 2.18% 1.95% 2.35% 5.32% 2.85% 1.02% 9.32% 5.00% Range:7.6% BO: 954.05 R: 959.4 36 Bearish Engulfing -129 874.50 -6.85 900.55 19.20 898.55 17.20 902.10 20.75 928.25 46.90 906.45 25.10 890.30 8.95 963.50 82.15 925.45 44.10
JSWSTEEL 2024/05/08 0.68 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 864.65 914.00 723.00 -3.48% -1.28% -0.47% 1.95% 0.73% 6.05% 2.20% 5.93% 8.36% Range:6.7% BO: 905.8 R: 914.0 50 -59 834.55 -30.10 853.60 -11.05 860.60 -4.05 881.50 16.85 870.95 6.30 917.00 52.35 883.70 19.05 915.90 51.25 936.90 72.25
JSWSTEEL 2024/08/13 0.57 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 907.85 959.40 723.00 -1.93% 0.07% 1.09% 1.02% 1.98% 4.56% 2.78% 5.14% 8.24% Range:7.6% BO: 934.55 R: 957.95 50 60 890.30 -17.55 908.45 0.60 917.75 9.90 917.15 9.30 925.80 17.95 949.25 41.40 933.05 25.20 954.55 46.70 982.65 74.80
JSWSTEEL 2024/05/13 0.65 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 860.60 914.00 723.00 2.43% 1.20% 3.00% 5.44% 7.30% 5.43% -2.18% 6.41% 6.81% Range:7.9% BO: 905.8 R: 914.0 49 -87 881.50 20.90 870.95 10.35 886.40 25.80 907.45 46.85 923.45 62.85 907.35 46.75 841.85 -18.75 915.75 55.15 919.20 58.60
JSWSTEEL 2024/07/29 0.60 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 898.55 959.40 723.00 0.40% 3.31% 4.01% 0.11% -3.87% 2.09% 2.07% 4.58% 4.47% Range:8.3% BO: 954.05 R: 959.4 45 -28 902.10 3.55 928.25 29.70 934.55 36.00 899.55 1.00 863.80 -34.75 917.35 18.80 917.15 18.60 939.70 41.15 938.75 40.20
JSWSTEEL 2024/06/05 0.67 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 878.40 928.95 723.00 1.10% 3.84% 4.27% 3.61% 4.38% 5.83% 7.37% 6.92% 1.26% Range:9.6% BO: 923.45 R: 928.95 49 -141 888.10 9.70 912.15 33.75 915.90 37.50 910.10 31.70 916.90 38.50 929.65 51.25 943.15 64.75 939.20 60.80 889.45 11.05
JSWSTEEL 2024/07/30 0.58 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 902.10 959.40 723.00 2.90% 3.60% -0.28% -4.25% -2.01% 0.64% 2.63% 4.32% 2.84% Range:8.3% BO: 954.05 R: 959.4 46 -25 928.25 26.15 934.55 32.45 899.55 -2.55 863.80 -38.30 884.00 -18.10 907.85 5.75 925.80 23.70 941.10 39.00 927.75 25.65
JSWSTEEL 2024/06/10 0.58 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 915.90 928.95 723.00 -0.63% 0.11% -0.02% 0.57% 1.03% 1.53% 2.44% 0.99% -3.77% Range:9.6% BO: 923.45 R: 928.95 56 65 910.10 -5.80 916.90 1.00 915.75 -0.15 921.15 5.25 925.35 9.45 929.90 14.00 938.25 22.35 925.00 9.10 881.35 -34.55
JSWSTEEL 2024/08/19 0.37 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 917.75 959.40 723.00 -0.07% 0.88% 1.69% 2.54% 4.99% 2.47% 1.80% 4.24% 12.24% Range:7.6% BO: 934.55 R: 957.95 52 53 917.15 -0.60 925.80 8.05 933.25 15.50 941.05 23.30 963.50 45.75 940.45 22.70 934.25 16.50 956.70 38.95 1030.05 112.30
JSWSTEEL 2024/06/26 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Resist 919.20 944.00 723.00 2.61% 1.34% 2.69% 2.07% 3.39% 0.67% 1.33% -2.25% -3.44% Range:10.1% BO: 936.9 R: 944.0 53 Cup and Handle 35 943.15 23.95 931.50 12.30 943.90 24.70 938.25 19.05 950.40 31.20 925.40 6.20 931.45 12.25 898.55 -20.65 887.55 -31.65
JSWSTEEL 2024/08/07 1.04 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 906.45 959.40 723.00 -2.09% -0.15% 1.20% 0.15% -1.78% 2.96% 3.67% 3.07% 4.63% Range:8.0% BO: 939.2 R: 957.95 49 35 887.55 -18.90 905.10 -1.35 917.35 10.90 907.85 1.40 890.30 -16.15 933.25 26.80 939.70 33.25 934.25 27.80 948.40 41.95
JSWSTEEL 2024/07/03 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 950.40 953.70 723.00 -0.64% 0.38% -1.18% -1.59% -2.63% -1.99% -7.99% -9.11% -4.41% Range:11.4% BO: 943.9 R: 953.7 60 136 944.35 -6.05 954.05 3.65 939.20 -11.20 935.30 -15.10 925.40 -25.00 931.45 -18.95 874.50 -75.90 863.80 -86.60 908.45 -41.95
JSWSTEEL 2024/08/06 1.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 884.00 959.40 723.00 2.54% 0.40% 2.39% 3.77% 2.70% 4.73% 7.38% 5.52% 8.22% Range:9.5% BO: 954.05 R: 957.95 43 -67 906.45 22.45 887.55 3.55 905.10 21.10 917.35 33.35 907.85 23.85 925.80 41.80 949.25 65.25 932.80 48.80 956.70 72.70
JSWSTEEL 2024/08/30 1.31 Weak Up Bullish, VWAP-Resist 941.10 968.90 723.00 -0.07% -1.08% -0.86% -1.66% -0.88% 1.43% 4.30% 9.16% 7.59% Range:0% BO: 0 R: 0 0 0 940.45 -0.65 930.95 -10.15 933.05 -8.05 925.45 -15.65 932.80 -8.30 954.55 13.45 981.55 40.45 1027.30 86.20 1012.50 71.40
JSWSTEEL 2024/05/27 0.68 Weak Up Bullish, VWAP-Resist 901.95 928.95 723.00 0.60% -0.01% -2.02% -2.37% 1.48% 1.55% 2.59% 4.57% 3.70% Range:9.6% BO: 923.45 R: 928.95 56 Cup and Handle 69 907.35 5.40 901.90 -0.05 883.70 -18.25 880.55 -21.40 915.30 13.35 915.90 13.95 925.35 23.40 943.15 41.20 935.30 33.35
JSWSTEEL 2024/09/02 0.63 Weak Up Bullish, VWAP-Resist 940.45 968.90 723.00 -1.01% -0.79% -1.59% -0.81% -0.66% 3.25% 4.43% 10.49% Range:10.3% BO: 963.5 R: 968.9 55 54 930.95 -9.50 933.05 -7.40 925.45 -15.00 932.80 -7.65 934.25 -6.20 971.00 30.55 982.10 41.65 1039.10 98.65 NaN NaN
JSWSTEEL 2024/07/15 0.63 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 931.70 959.40 723.00 0.28% -0.03% -4.53% -4.63% -4.05% -3.18% -5.12% -2.50% 1.88% Range:4.1% BO: 954.05 R: 959.4 52 -44 934.35 2.65 931.45 -0.25 889.45 -42.25 888.55 -43.15 893.95 -37.75 902.10 -29.60 884.00 -47.70 908.45 -23.25 949.25 17.55
JSWSTEEL 2024/04/22 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 854.80 895.75 723.00 -0.40% 3.26% 5.97% 3.80% 4.79% 0.30% 3.12% 6.30% 2.76% Range:10.1% BO: 883.95 R: 891.45 53 -41 851.35 -3.45 882.70 27.90 905.80 51.00 887.25 32.45 895.75 40.95 857.35 2.55 881.50 26.70 908.65 53.85 878.40 23.60
JSWSTEEL 2024/04/30 0.64 Weak Up Bullish, VWAP-Resist 882.20 914.00 723.00 0.92% -0.91% -0.18% -2.82% -1.99% -1.28% 3.94% 3.75% 3.80% Range:9.7% BO: 905.8 R: 914.0 56 72 890.35 8.15 874.20 -8.00 880.65 -1.55 857.35 -24.85 864.65 -17.55 870.95 -11.25 917.00 34.80 915.30 33.10 915.75 33.55
JSWSTEEL 2024/05/29 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Resist 901.90 928.95 723.00 -2.02% -2.37% 1.49% -6.66% -2.61% 1.66% 3.08% 4.66% 2.56% Range:9.6% BO: 923.45 R: 928.95 55 40 883.70 -18.20 880.55 -21.35 915.30 13.40 841.85 -60.05 878.40 -23.50 916.90 15.00 929.65 27.75 943.90 42.00 925.00 23.10
JSWSTEEL 2024/05/24 0.72 Weak Up Bullish, VWAP-Resist 908.65 928.95 723.00 -0.74% -0.14% -0.74% -2.75% -3.09% 0.39% 1.38% 1.16% 3.36% Range:9.6% BO: 923.45 R: 928.95 58 99 901.95 -6.70 907.35 -1.30 901.90 -6.75 883.70 -24.95 880.55 -28.10 912.15 3.50 921.15 12.50 919.20 10.55 939.20 30.55
JSWSTEEL 2024/08/09 0.78 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 905.10 959.40 723.00 1.35% 0.30% -1.64% 0.37% 1.40% 6.45% 3.91% 2.50% 8.51% Range:7.6% BO: 934.55 R: 957.95 49 28 917.35 12.25 907.85 2.75 890.30 -14.80 908.45 3.35 917.75 12.65 963.50 58.40 940.45 35.35 927.75 22.65 982.10 77.00
JSWSTEEL 2024/06/25 0.65 Weak Up Bullish, VWAP-Resist 929.90 944.00 723.00 -1.15% 1.42% 0.17% 1.51% 0.90% 0.58% 0.48% -3.16% -2.52% Range:10.1% BO: 936.9 R: 944.0 57 92 919.20 -10.70 943.15 13.25 931.50 1.60 943.90 14.00 938.25 8.35 935.30 5.40 934.35 4.45 900.55 -29.35 906.45 -23.45
JSWSTEEL 2024/08/20 0.32 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 917.15 959.40 723.00 0.94% 1.76% 2.61% 5.05% 2.93% 1.50% 2.36% 3.41% 12.01% Range:7.6% BO: 934.55 R: 957.95 52 61 925.80 8.65 933.25 16.10 941.05 23.90 963.50 46.35 944.00 26.85 930.95 13.80 938.75 21.60 948.40 31.25 1027.30 110.15
JSWINFRA 2024/04/30 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 250.00 276.20 162.05 2.92% 3.40% 0.52% -2.88% -1.50% 3.06% 11.60% 18.28% 16.18% Range:6.8% BO: 258.55 R: 0 55 Cup and Handle 84 257.30 7.30 258.50 8.50 251.30 1.30 242.80 -7.20 246.25 -3.75 257.65 7.65 279.00 29.00 295.70 45.70 290.45 40.45
JSWINFRA 2024/08/08 0.47 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 316.55 360.95 162.05 0.47% 0.81% -0.60% -1.99% -0.93% -1.77% 2.54% -0.17% 6.27% Range:10.9% BO: 348.35 R: 354.5 43 -70 318.05 1.50 319.10 2.55 314.65 -1.90 310.25 -6.30 313.60 -2.95 310.95 -5.60 324.60 8.05 316.00 -0.55 336.40 19.85
JSWINFRA 2024/09/02 0.94 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 319.35 360.95 162.05 -0.81% -2.96% -3.21% -3.87% -2.40% 2.91% 7.59% 4.35% Range:0% BO: 0 R: 0 0 0 316.75 -2.60 309.90 -9.45 309.10 -10.25 307.00 -12.35 311.70 -7.65 328.65 9.30 343.60 24.25 333.25 13.90 NaN NaN
JSWINFRA 2024/07/11 0.24 Strong Up Bullish, VWAP-Resist 343.45 360.95 162.05 -1.24% -0.38% -0.83% -2.14% -8.08% 0.09% -5.11% -8.39% -9.99% Range:20.6% BO: 356.65 R: 360.95 64 32 339.20 -4.25 342.15 -1.30 340.60 -2.85 336.10 -7.35 315.70 -27.75 343.75 0.30 325.90 -17.55 314.65 -28.80 309.15 -34.30
JSWINFRA 2024/05/09 0.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 244.10 276.20 162.05 0.55% 2.01% 6.10% 5.55% 6.12% 12.78% 15.96% 16.06% 32.71% Range:8.9% BO: 258.5 R: 264.0 47 -42 245.45 1.35 249.00 4.90 259.00 14.90 257.65 13.55 259.05 14.95 275.30 31.20 283.05 38.95 283.30 39.20 323.95 79.85
JSWINFRA 2024/08/30 0.99 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 324.60 360.95 162.05 -1.62% -2.42% -4.53% -4.78% -5.42% 2.25% 3.64% 6.42% -1.71% Range:0% BO: 0 R: 0 0 0 319.35 -5.25 316.75 -7.85 309.90 -14.70 309.10 -15.50 307.00 -17.60 331.90 7.30 336.40 11.80 345.45 20.85 319.05 -5.55
JSWINFRA 2024/07/30 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 337.40 360.95 162.05 0.46% -1.67% -3.41% -6.95% -7.96% -6.74% -6.92% -3.79% -1.99% Range:11.5% BO: 356.65 R: 360.95 54 25 338.95 1.55 331.75 -5.65 325.90 -11.50 313.95 -23.45 310.55 -26.85 314.65 -22.75 314.05 -23.35 324.60 -12.80 330.70 -6.70
JSWINFRA 2024/07/09 0.28 Strong Up Bullish, VWAP-Resist 344.15 360.95 162.05 0.03% -0.20% -1.44% -0.58% -1.03% -1.55% -1.51% -7.58% -9.14% Range:20.6% BO: 356.65 R: 360.95 64 3 Outside Down 48 344.25 0.10 343.45 -0.70 339.20 -4.95 342.15 -2.00 340.60 -3.55 338.80 -5.35 338.95 -5.20 318.05 -26.10 312.70 -31.45
JSWINFRA 2024/08/07 0.50 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 320.25 360.95 162.05 -1.16% -0.69% -0.36% -1.75% -3.12% -2.36% 1.72% -2.67% 1.81% Range:11.4% BO: 350.4 R: 356.95 45 -69 316.55 -3.70 318.05 -2.20 319.10 -1.15 314.65 -5.60 310.25 -10.00 312.70 -7.55 325.75 5.50 311.70 -8.55 326.05 5.80
JSWINFRA 2024/07/29 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 342.15 360.95 162.05 -1.39% -0.94% -3.04% -4.75% -8.24% -6.74% -8.61% -4.79% -7.64% Range:11.5% BO: 356.65 R: 360.95 57 58 337.40 -4.75 338.95 -3.20 331.75 -10.40 325.90 -16.25 313.95 -28.20 319.10 -23.05 312.70 -29.45 325.75 -16.40 316.00 -26.15
JSWINFRA 2024/08/22 0.50 Strong Down Neutral, VWAP-Resist 312.70 360.95 162.05 -0.56% -1.14% -1.14% 5.63% 4.17% -1.15% 4.53% 9.88% 5.84% Range:10.9% BO: 348.35 R: 354.5 42 Bearish Engulfing -74 310.95 -1.75 309.15 -3.55 NaN NaN 330.30 17.60 325.75 13.05 309.10 -3.60 326.85 14.15 343.60 30.90 330.95 18.25
JSWINFRA 2024/08/13 0.39 Weak Down Neutral, 50MA-Resist, VWAP-Resist 314.65 360.95 162.05 -1.40% -0.33% -0.30% -0.62% -0.19% 4.97% -1.51% 5.48% 7.99% Range:10.9% BO: 348.35 R: 354.5 42 -70 310.25 -4.40 313.60 -1.05 313.70 -0.95 312.70 -1.95 314.05 -0.60 330.30 15.65 309.90 -4.75 331.90 17.25 339.80 25.15
JSWINFRA 2024/05/08 0.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 246.25 276.20 162.05 -0.87% -0.32% 1.12% 5.18% 4.63% 13.30% 13.89% 15.25% 25.85% Range:8.9% BO: 258.5 R: 264.0 49 -42 244.10 -2.15 245.45 -0.80 249.00 2.75 259.00 12.75 257.65 11.40 279.00 32.75 280.45 34.20 283.80 37.55 309.90 63.65
JSWINFRA 2024/05/31 0.66 Strong Up Bullish, VWAP-Support 283.05 299.25 162.05 4.47% -5.97% -4.15% 0.79% 1.22% 6.13% 14.45% 23.03% 20.88% Range:17.3% BO: 293.6 R: 299.25 63 47 295.70 12.65 266.15 -16.90 271.30 -11.75 285.30 2.25 286.50 3.45 300.40 17.35 323.95 40.90 348.25 65.20 342.15 59.10
JSWINFRA 2024/06/20 0.53 Weak Up Bullish, VWAP-Resist 302.90 311.45 162.05 2.31% 6.95% 5.03% 7.69% 5.30% 17.12% 13.39% 7.71% 7.59% Range:12.8% BO: 305.35 R: 311.45 64 102 309.90 7.00 323.95 21.05 318.15 15.25 326.20 23.30 318.95 16.05 354.75 51.85 343.45 40.55 326.25 23.35 325.90 23.00
JSWINFRA 2024/07/31 0.47 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 338.95 360.95 162.05 -2.12% -3.85% -7.38% -8.38% -5.52% -8.47% -7.74% -5.78% -3.57% Range:11.5% BO: 356.65 R: 360.95 55 Cup and Handle 18 331.75 -7.20 325.90 -13.05 313.95 -25.00 310.55 -28.40 320.25 -18.70 310.25 -28.70 312.70 -26.25 319.35 -19.60 326.85 -12.10
JSWINFRA 2024/07/16 0.27 Strong Up Bullish, VWAP-Resist 340.60 360.95 162.05 -1.32% -7.31% -6.80% -4.21% -0.53% -0.48% -5.97% -7.90% -4.36% Range:15.8% BO: 356.65 R: 360.95 61 Bearish Engulfing -20 336.10 -4.50 315.70 -24.90 317.45 -23.15 326.25 -14.35 338.80 -1.80 338.95 -1.65 320.25 -20.35 313.70 -26.90 325.75 -14.85
JSWINFRA 2024/07/05 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 356.65 360.95 162.05 -1.75% -3.50% -3.48% -3.70% -4.89% -10.99% -4.07% -10.21% -12.32% Range:23.9% BO: 354.75 R: 360.95 74 107 350.40 -6.25 344.15 -12.50 344.25 -12.40 343.45 -13.20 339.20 -17.45 317.45 -39.20 342.15 -14.50 320.25 -36.40 312.70 -43.95
JSWINFRA 2024/08/09 0.44 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 318.05 360.95 162.05 0.33% -1.07% -2.45% -1.40% -1.37% -2.80% 0.41% 3.98% 8.03% Range:10.9% BO: 348.35 R: 354.5 44 -69 319.10 1.05 314.65 -3.40 310.25 -7.80 313.60 -4.45 313.70 -4.35 309.15 -8.90 319.35 1.30 330.70 12.65 343.60 25.55
JSWINFRA 2024/05/24 0.65 Weak Up Bullish, VWAP-Resist 275.30 285.45 162.05 2.87% 4.50% 6.65% 1.87% 2.82% 4.07% 9.12% 18.49% 27.28% Range:13.0% BO: 279.0 R: 285.45 67 Bearish Engulfing 100 283.20 7.90 287.70 12.40 293.60 18.30 280.45 5.15 283.05 7.75 286.50 11.20 300.40 25.10 326.20 50.90 350.40 75.10
JSWINFRA 2024/04/22 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 242.00 276.20 162.05 2.54% 2.91% 4.21% 4.34% 2.09% 0.33% 7.02% 13.76% 12.11% Range:7.2% BO: 252.0 R: 257.0 50 -14 248.15 6.15 249.05 7.05 252.20 10.20 252.50 10.50 247.05 5.05 242.80 0.80 259.00 17.00 275.30 33.30 271.30 29.30
JSWINFRA 2024/06/07 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 286.50 299.95 162.05 -0.94% -1.12% -0.96% 1.38% 4.85% 13.07% 23.28% 20.16% 13.87% Range:17.5% BO: 295.7 R: 299.95 58 47 283.80 -2.70 283.30 -3.20 283.75 -2.75 290.45 3.95 300.40 13.90 323.95 37.45 353.20 66.70 344.25 57.75 326.25 39.75
JSWINFRA 2024/07/26 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 343.75 360.95 162.05 -0.47% -1.85% -1.40% -3.49% -5.19% -7.48% -8.74% -3.91% -9.32% Range:11.5% BO: 356.65 R: 360.95 58 72 342.15 -1.60 337.40 -6.35 338.95 -4.80 331.75 -12.00 325.90 -17.85 318.05 -25.70 313.70 -30.05 330.30 -13.45 311.70 -32.05
JSWINFRA 2024/05/10 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 245.45 276.20 162.05 1.45% 5.52% 4.97% 5.54% 10.67% 15.38% 20.47% 15.60% 29.62% Range:8.9% BO: 258.5 R: 264.0 49 -89 249.00 3.55 259.00 13.55 257.65 12.20 259.05 13.60 271.65 26.20 283.20 37.75 295.70 50.25 283.75 38.30 318.15 72.70
JSWINFRA 2024/06/27 0.39 Strong Up Bullish, VWAP-Resist 318.95 330.00 162.05 2.96% 10.74% 9.61% 9.19% 11.22% 7.68% -1.02% 5.78% -0.28% Range:18.4% BO: 326.2 R: 330.0 65 94 328.40 9.45 353.20 34.25 349.60 30.65 348.25 29.30 354.75 35.80 343.45 24.50 315.70 -3.25 337.40 18.45 318.05 -0.90
JSWINFRA 2024/06/10 0.43 Strong Up Bullish, VWAP-Resist 283.80 299.95 162.05 -0.18% -0.02% 2.34% 5.85% 7.59% 12.10% 23.19% 21.02% 19.38% Range:17.5% BO: 295.7 R: 299.95 56 Bearish Engulfing 38 283.30 -0.50 283.75 -0.05 290.45 6.65 300.40 16.60 305.35 21.55 318.15 34.35 349.60 65.80 343.45 59.65 338.80 55.00
JSWENERGY 2024/05/17 0.80 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 593.90 650.00 347.50 1.68% 2.62% 3.97% 1.14% 4.58% 10.91% 6.02% 19.06% 23.00% Range:17.3% BO: 642.2 R: 650.0 51 0 603.90 10.00 609.45 15.55 617.45 23.55 600.65 6.75 621.10 27.20 658.70 64.80 629.65 35.75 707.10 113.20 730.50 136.60
JSWENERGY 2024/05/28 0.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 612.95 650.00 347.50 -1.43% -0.64% 0.01% 7.46% -9.73% 4.09% 13.94% 19.83% 18.18% Range:17.3% BO: 642.2 R: 646.35 55 83 604.20 -8.75 609.00 -3.95 613.00 0.05 658.70 45.75 553.30 -59.65 638.00 25.05 698.40 85.45 734.50 121.55 724.40 111.45
JSWENERGY 2024/07/31 1.12 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 728.00 752.00 347.50 -0.05% -0.82% -5.98% -6.13% -5.22% -11.27% -2.38% -3.05% 4.41% Range:10.9% BO: 750.2 R: 752.0 58 3 Outside Up 115 727.65 -0.35 722.05 -5.95 684.45 -43.55 683.40 -44.60 690.00 -38.00 645.95 -82.05 710.70 -17.30 705.80 -22.20 760.10 32.10
JSWENERGY 2024/07/03 0.50 Strong Up Bullish, VWAP-Support 733.15 752.00 347.50 -1.10% 0.47% 1.23% -1.38% -1.19% -2.78% -8.87% -6.64% -9.29% Range:26.2% BO: 750.2 R: 752.0 62 50 725.05 -8.10 736.60 3.45 742.20 9.05 723.00 -10.15 724.40 -8.75 712.75 -20.40 668.15 -65.00 684.45 -48.70 665.05 -68.10
JSWENERGY 2024/08/09 0.61 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 703.00 752.00 347.50 -1.98% -4.33% -8.12% -5.40% -4.90% 1.79% 0.40% 5.52% 12.67% Range:8.2% BO: 728.0 R: 748.0 50 24 689.10 -13.90 672.55 -30.45 645.95 -57.05 665.05 -37.95 668.55 -34.45 715.55 12.55 705.80 2.80 741.80 38.80 792.05 89.05
JSWENERGY 2024/06/07 0.24 Strong Up Bullish, VWAP-Support 625.95 663.80 347.50 0.59% 1.93% 3.88% 5.35% 9.21% 19.35% 19.85% 15.73% 11.37% Range:19.4% BO: 658.7 R: 663.8 54 Cup and Handle 66 629.65 3.70 638.00 12.05 650.25 24.30 659.45 33.50 683.60 57.65 747.10 121.15 750.20 124.25 724.40 98.45 697.10 71.15
JSWENERGY 2024/07/24 0.81 Strong Down Bullish, VWAP-Resist 682.35 752.00 347.50 -2.08% 1.64% 1.45% 4.82% 6.69% 1.12% -5.33% 4.87% 4.70% Range:9.0% BO: 750.2 R: 752.0 43 -179 668.15 -14.20 693.55 11.20 692.25 9.90 715.25 32.90 728.00 45.65 690.00 7.65 645.95 -36.40 715.55 33.20 714.45 32.10
JSWENERGY 2024/06/28 0.31 Strong Up Bullish, VWAP-Resist 734.50 750.00 347.50 2.14% -0.54% -0.18% -1.29% 0.29% -2.91% -3.36% -0.88% -6.18% Range:25.9% BO: 747.1 R: 750.0 64 83 750.20 15.70 730.50 -4.00 733.15 -1.35 725.05 -9.45 736.60 2.10 713.15 -21.35 709.80 -24.70 728.00 -6.50 689.10 -45.40
JSWENERGY 2024/04/23 0.70 Strong Up Bullish, VWAP-Resist 616.35 650.00 347.50 -2.59% -1.89% -2.51% -2.12% 2.14% -9.59% -2.97% 0.77% 1.42% Range:23.2% BO: 628.5 R: 650.0 65 46 600.40 -15.95 604.70 -11.65 600.90 -15.45 603.30 -13.05 629.55 13.20 557.25 -59.10 598.05 -18.30 621.10 4.75 625.10 8.75
JSWENERGY 2024/05/13 0.88 Weak Down Bullish, 50MA-Support, VWAP-Support 574.40 650.00 347.50 4.40% 4.12% 3.44% 3.39% 5.14% 6.71% -3.67% 14.81% 24.01% Range:17.3% BO: 642.2 R: 650.0 47 -94 599.70 25.30 598.05 23.65 594.15 19.75 593.90 19.50 603.90 29.50 612.95 38.55 553.30 -21.10 659.45 85.05 712.30 137.90
JSWENERGY 2024/08/13 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 672.55 752.00 347.50 -3.96% -1.12% -0.59% 5.55% 7.04% 9.52% 3.86% 14.23% 16.56% Range:8.2% BO: 728.0 R: 748.0 41 -95 645.95 -26.60 665.05 -7.50 668.55 -4.00 709.90 37.35 719.90 47.35 736.60 64.05 698.50 25.95 768.25 95.70 783.90 111.35
JSWENERGY 2024/05/29 0.71 Weak Down Bullish, 20EMA-Support, VWAP-Resist 604.20 650.00 347.50 0.79% 1.46% 9.02% -8.42% 0.72% 7.62% 17.03% 24.16% 18.01% Range:17.3% BO: 642.2 R: 646.35 52 Cup and Handle 50 609.00 4.80 613.00 8.80 658.70 54.50 553.30 -50.90 608.55 4.35 650.25 46.05 707.10 102.90 750.20 146.00 713.00 108.80
JSWENERGY 2024/04/29 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Support 603.30 650.00 347.50 4.35% 5.79% 6.45% 2.36% -3.19% -0.60% 1.02% 1.61% 7.78% Range:18.3% BO: 628.5 R: 650.0 59 -99 629.55 26.25 638.25 34.95 642.20 38.90 617.55 14.25 584.05 -19.25 599.70 -3.60 609.45 6.15 613.00 9.70 650.25 46.95
JSWENERGY 2024/07/08 0.29 Strong Up Bullish, VWAP-Support 742.20 752.00 347.50 -2.59% -2.40% -3.93% -3.91% -2.93% -6.08% -3.63% -5.76% -3.00% Range:16.7% BO: 750.2 R: 752.0 63 80 723.00 -19.20 724.40 -17.80 713.00 -29.20 713.15 -29.05 720.45 -21.75 697.10 -45.10 715.25 -26.95 699.45 -42.75 719.90 -22.30
JSWENERGY 2024/08/16 0.43 Weak Down Neutral, VWAP-Support, BullCross-VWAP 665.05 752.00 347.50 0.53% 6.74% 8.25% 6.86% 5.83% 6.93% 6.69% 12.56% 11.31% Range:11.3% BO: 728.0 R: 748.0 42 -133 668.55 3.50 709.90 44.85 719.90 54.85 710.70 45.65 703.85 38.80 711.15 46.10 709.55 44.50 748.55 83.50 740.30 75.25
JSWENERGY 2024/06/05 0.69 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 608.55 663.80 347.50 2.72% 2.86% 3.47% 4.84% 6.85% 16.19% 20.87% 21.96% 15.85% Range:19.4% BO: 658.7 R: 663.8 51 -107 625.10 16.55 625.95 17.40 629.65 21.10 638.00 29.45 650.25 41.70 707.10 98.55 735.55 127.00 742.20 133.65 705.00 96.45
JSWENERGY 2024/08/22 0.43 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 710.70 752.00 347.50 -0.96% 0.68% 3.15% 3.64% 1.32% 0.53% 6.95% 11.45% -1.58% Range:11.3% BO: 728.0 R: 748.0 54 87 703.85 -6.85 715.55 4.85 733.10 22.40 736.60 25.90 720.05 9.35 714.45 3.75 760.10 49.40 792.05 81.35 699.50 -11.20
JSWENERGY 2024/08/30 1.17 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 711.15 752.00 347.50 -0.75% -2.59% -1.78% 0.46% -0.22% 8.03% 10.01% 1.73% -1.12% Range:0% BO: 0 R: 0 0 0 705.80 -5.35 692.70 -18.45 698.50 -12.65 714.45 3.30 709.55 -1.60 768.25 57.10 782.35 71.20 723.45 12.30 703.20 -7.95
JSWENERGY 2024/04/24 0.68 Strong Up Bullish, VWAP-Resist 600.40 650.00 347.50 0.72% 0.08% 0.48% 4.86% 6.30% -11.57% -1.04% 2.09% 4.26% Range:22.2% BO: 628.5 R: 650.0 58 Bearish Engulfing -9 604.70 4.30 600.90 0.50 603.30 2.90 629.55 29.15 638.25 37.85 530.95 -69.45 594.15 -6.25 612.95 12.55 625.95 25.55
JSWENERGY 2024/09/02 0.77 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 705.80 752.00 347.50 -1.86% -1.03% 1.23% 0.53% 3.53% 9.32% 12.22% 0.40% Range:12.3% BO: 736.6 R: 751.35 50 31 692.70 -13.10 698.50 -7.30 714.45 8.65 709.55 3.75 730.75 24.95 771.60 65.80 792.05 86.25 708.60 2.80 NaN NaN
JSWENERGY 2024/09/03 0.83 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 692.70 752.00 347.50 0.84% 3.14% 2.43% 5.49% 7.43% 8.06% 13.95% 0.98% Range:0% BO: 0 R: 0 0 0 698.50 5.80 714.45 21.75 709.55 16.85 730.75 38.05 744.20 51.50 748.55 55.85 789.30 96.60 699.50 6.80 NaN NaN
JSWENERGY 2024/08/02 0.59 Weak Down Bullish, 20EMA-Support, VWAP-Resist 722.05 752.00 347.50 -5.21% -5.35% -4.44% -3.13% -2.64% -7.41% -0.90% -3.26% 6.86% Range:10.0% BO: 742.2 R: 749.0 55 85 684.45 -37.60 683.40 -38.65 690.00 -32.05 699.45 -22.60 703.00 -19.05 668.55 -53.50 715.55 -6.50 698.50 -23.55 771.60 49.55
JSWENERGY 2024/06/06 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 625.10 663.80 347.50 0.14% 0.73% 2.06% 4.02% 5.50% 15.77% 17.50% 15.66% 13.55% Range:19.4% BO: 658.7 R: 663.8 54 62 625.95 0.85 629.65 4.55 638.00 12.90 650.25 25.15 659.45 34.35 723.65 98.55 734.50 109.40 723.00 97.90 709.80 84.70
JSWENERGY 2024/04/25 0.32 Strong Up Bullish, VWAP-Resist 604.70 650.00 347.50 -0.63% -0.23% 4.11% 5.55% 6.20% -5.70% -1.79% -0.08% 4.13% Range:19.7% BO: 628.5 R: 650.0 59 -33 600.90 -3.80 603.30 -1.40 629.55 24.85 638.25 33.55 642.20 37.50 570.25 -34.45 593.90 -10.80 604.20 -0.50 629.65 24.95
JSL 2024/06/24 0.14 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 800.90 841.00 427.15 1.38% 1.54% 0.30% 2.70% 1.30% 2.41% -1.43% -6.50% -17.61% Range:14.4% BO: 823.65 R: 841.0 57 -8 811.95 11.05 813.20 12.30 803.30 2.40 822.50 21.60 811.30 10.40 820.20 19.30 789.45 -11.45 748.85 -52.05 659.85 -141.05
JSL 2024/06/07 0.19 Strong Up Bullish, VWAP-Resist 794.90 837.00 427.15 2.39% 0.30% 3.62% 2.68% 2.20% 0.75% 2.06% -0.09% -7.67% Range:15.4% BO: 803.35 R: 837.0 64 96 813.90 19.00 797.25 2.35 823.65 28.75 816.20 21.30 812.40 17.50 800.90 6.00 811.30 16.40 794.15 -0.75 733.95 -60.95
JSL 2024/09/02 1.97 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 739.35 848.00 427.15 -1.77% -1.65% -2.66% -1.80% -2.52% 2.72% 4.47% 4.36% Range:0% BO: 0 R: 0 0 0 726.30 -13.05 727.15 -12.20 719.65 -19.70 726.05 -13.30 720.70 -18.65 759.45 20.10 772.40 33.05 771.55 32.20 NaN NaN
JSL 2024/05/21 0.99 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 701.55 748.00 427.15 0.78% 1.72% 0.53% 2.97% 1.79% 8.14% 13.64% 12.76% 17.55% Range:8.5% BO: 737.75 R: 748.0 51 2 707.00 5.45 713.60 12.05 705.30 3.75 722.40 20.85 714.10 12.55 758.65 57.10 797.25 95.70 791.10 89.55 824.70 123.15
JSL 2024/07/02 0.37 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 815.00 841.00 427.15 1.19% 2.29% 1.57% 0.64% -0.56% -2.08% -7.67% -10.46% -14.61% Range:7.9% BO: 841.0 R: 0 58 37 824.70 9.70 833.65 18.65 827.80 12.80 820.20 5.20 810.45 -4.55 798.05 -16.95 752.50 -62.50 729.75 -85.25 695.90 -119.10
JSL 2024/06/06 0.28 Strong Up Bullish, VWAP-Support 794.45 837.00 427.15 0.06% 2.45% 0.35% 3.68% 2.74% -0.42% 3.53% 2.01% -5.77% Range:15.4% BO: 803.35 R: 837.0 64 107 794.90 0.45 813.90 19.45 797.25 2.80 823.65 29.20 816.20 21.75 791.10 -3.35 822.50 28.05 810.45 16.00 748.60 -45.85
JSL 2024/08/27 0.24 Sideways Neutral, VWAP-Resist 736.60 848.00 427.15 -1.01% -0.06% 7.71% 0.37% -1.40% 0.79% 2.69% 6.14% 0.94% Range:13.7% BO: 764.5 R: 774.9 52 Cup and Handle 78 729.15 -7.45 736.15 -0.45 793.40 56.80 739.35 2.75 726.30 -10.30 742.45 5.85 756.40 19.80 781.80 45.20 743.55 6.95
JSL 2024/07/25 0.61 Strong Down Neutral, VWAP-Support, BullCross-VWAP 748.85 848.00 427.15 2.09% -1.26% -0.57% -1.12% -1.67% -11.37% -6.34% -1.64% -3.04% Range:12.0% BO: 833.65 R: 848.0 40 -88 764.50 15.65 739.45 -9.40 744.60 -4.25 740.50 -8.35 736.35 -12.50 663.70 -85.15 701.35 -47.50 736.60 -12.25 726.05 -22.80
JSL 2024/06/13 0.19 Strong Up Bullish, VWAP-Resist 816.20 841.00 427.15 -0.47% -0.85% -2.74% -0.93% -3.08% 0.77% 1.42% -2.22% -9.40% Range:17.1% BO: 823.65 R: 837.0 64 95 812.40 -3.80 809.30 -6.90 793.80 -22.40 808.65 -7.55 791.10 -25.10 822.50 6.30 827.80 11.60 798.05 -18.15 739.45 -76.75
JSL 2024/05/08 0.76 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 693.60 748.00 427.15 -2.03% -0.86% -1.95% 2.60% -1.55% 2.88% 2.03% 17.34% 14.06% Range:8.7% BO: 737.75 R: 748.0 47 -67 679.50 -14.10 687.65 -5.95 680.10 -13.50 711.60 18.00 682.85 -10.75 713.60 20.00 707.65 14.05 813.90 120.30 791.10 97.50
JSL 2024/08/19 0.48 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 723.15 848.00 427.15 2.39% 2.86% 0.91% 1.06% 2.72% 2.24% -0.34% 3.70% 9.31% Range:17.0% BO: 795.1 R: 804.4 49 44 740.45 17.30 743.85 20.70 729.75 6.60 730.80 7.65 742.85 19.70 739.35 16.20 720.70 -2.45 749.90 26.75 790.50 67.35
JSL 2024/05/23 0.77 Weak Down Bullish, 20EMA-Support, VWAP-Resist 713.60 748.00 427.15 -1.16% 1.23% 0.07% -0.29% -0.83% 11.33% 14.38% 13.78% 16.00% Range:7.9% BO: 737.75 R: 748.0 54 76 705.30 -8.30 722.40 8.80 714.10 0.50 711.55 -2.05 707.65 -5.95 794.45 80.85 816.20 102.60 811.95 98.35 827.80 114.20
JSL 2024/07/24 0.63 Strong Down Neutral, VWAP-Support, BullCross-VWAP 752.50 848.00 427.15 -0.49% 1.59% -1.73% -1.05% -1.59% -9.87% -7.52% -1.28% -4.37% Range:12.0% BO: 833.65 R: 848.0 40 -97 748.85 -3.65 764.50 12.00 739.45 -13.05 744.60 -7.90 740.50 -12.00 678.25 -74.25 695.90 -56.60 742.85 -9.65 719.65 -32.85
JSL 2024/07/08 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Resist 820.20 845.80 427.15 -1.19% -3.18% -3.97% -4.50% -3.75% -10.52% -9.22% -19.08% -9.31% Range:5.1% BO: 833.65 R: 845.8 57 80 810.45 -9.75 794.15 -26.05 787.65 -32.55 783.30 -36.90 789.45 -30.75 733.95 -86.25 744.60 -75.60 663.70 -156.50 743.85 -76.35
JSL 2024/07/15 0.50 Weak Down Bullish, VWAP-Support, BullCross-VWAP 789.45 848.00 427.15 1.09% 0.72% -5.59% -5.17% -7.03% -5.68% -16.42% -11.16% -7.64% Range:6.0% BO: 833.65 R: 848.0 47 -123 798.05 8.60 795.10 5.65 745.30 -44.15 748.60 -40.85 733.95 -55.50 744.60 -44.85 659.85 -129.60 701.35 -88.10 729.15 -60.30
JSL 2024/04/19 0.77 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 692.60 725.95 427.15 2.89% 4.66% 6.52% 5.36% 1.23% 4.26% -1.80% 3.03% 9.54% Range:7.8% BO: 719.55 R: 725.95 53 Bullish Engulfing -83 712.65 20.05 724.85 32.25 737.75 45.15 729.70 37.10 701.15 8.55 722.10 29.50 680.10 -12.50 713.60 21.00 758.65 66.05
JSL 2024/04/26 0.69 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 701.15 748.00 427.15 -0.19% 0.83% 4.71% 4.52% 2.99% -3.00% 0.06% 0.93% 13.71% Range:8.7% BO: 737.75 R: 748.0 52 36 699.85 -1.30 706.95 5.80 734.20 33.05 732.85 31.70 722.10 20.95 680.10 -21.05 701.55 0.40 707.65 6.50 797.25 96.10
JSL 2024/05/06 0.86 Weak Up Bullish, 20EMA-Support, VWAP-Resist 722.10 748.00 427.15 -2.94% -3.95% -5.90% -4.77% -5.82% -2.85% -1.11% 10.02% 9.93% Range:8.7% BO: 737.75 R: 748.0 56 55 700.85 -21.25 693.60 -28.50 679.50 -42.60 687.65 -34.45 680.10 -42.00 701.55 -20.55 714.10 -8.00 794.45 72.35 793.80 71.70
JSL 2024/09/03 4.32 Strong Up Neutral, 20EMA-Support, VWAP-Resist 726.30 848.00 427.15 0.12% -0.92% -0.03% -0.77% 2.22% 4.14% 8.16% 7.19% Range:0% BO: 0 R: 0 0 0 727.15 0.85 719.65 -6.65 726.05 -0.25 720.70 -5.60 742.45 16.15 756.40 30.10 785.55 59.25 778.50 52.20 NaN NaN
JSL 2024/07/26 0.57 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 764.50 848.00 427.15 -3.28% -2.60% -3.14% -3.68% -4.55% -13.05% -5.41% -4.62% -5.73% Range:12.0% BO: 833.65 R: 848.0 45 -49 739.45 -25.05 744.60 -19.90 740.50 -24.00 736.35 -28.15 729.75 -34.75 664.75 -99.75 723.15 -41.35 729.15 -35.35 720.70 -43.80
JSL 2024/08/30 2.91 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 793.40 848.00 427.15 -6.81% -8.46% -8.35% -9.30% -8.49% -3.84% -2.10% -3.28% -5.21% Range:0% BO: 0 R: 0 0 0 739.35 -54.05 726.30 -67.10 727.15 -66.25 719.65 -73.75 726.05 -67.35 762.95 -30.45 776.70 -16.70 767.40 -26.00 752.05 -41.35
JSL 2024/08/02 0.56 Strong Down Neutral, VWAP-Resist 729.75 848.00 427.15 -7.21% -9.58% -7.06% -9.05% -8.91% -0.90% 1.80% -0.36% 4.07% Range:12.5% BO: 833.65 R: 848.0 37 3 Outside Down -102 677.15 -52.60 659.85 -69.90 678.25 -51.50 663.70 -66.05 664.75 -65.00 723.15 -6.60 742.85 13.10 727.15 -2.60 759.45 29.70
JSL 2024/07/05 0.52 Weak Up Bullish, VWAP-Resist 827.80 845.80 427.15 -0.92% -2.10% -4.06% -4.85% -5.38% -9.57% -10.67% -18.07% -10.55% Range:6.9% BO: 833.65 R: 841.0 60 161 820.20 -7.60 810.45 -17.35 794.15 -33.65 787.65 -40.15 783.30 -44.50 748.60 -79.20 739.45 -88.35 678.25 -149.55 740.45 -87.35
JSL 2024/06/18 0.19 Strong Up Bullish, VWAP-Resist 809.30 841.00 427.15 -1.92% -0.08% -2.25% -1.04% 0.33% 0.70% 0.14% -7.91% -8.50% Range:17.0% BO: 823.65 R: 841.0 62 66 793.80 -15.50 808.65 -0.65 791.10 -18.20 800.90 -8.40 811.95 2.65 815.00 5.70 810.45 1.15 745.30 -64.00 740.50 -68.80
JSL 2024/08/22 0.35 Weak Down Neutral, VWAP-Resist 729.75 848.00 427.15 0.14% 1.80% 0.94% -0.08% 0.88% -1.38% 2.80% 5.84% 6.68% Range:13.7% BO: 764.5 R: 774.9 50 100 730.80 1.05 742.85 13.10 736.60 6.85 729.15 -0.60 736.15 6.40 719.65 -10.10 750.15 20.40 772.40 42.65 778.50 48.75
JSL 2024/08/21 0.47 Weak Down Neutral, VWAP-Support, BullCross-VWAP 743.85 848.00 427.15 -1.90% -1.75% -0.13% -0.97% -1.98% -2.25% -1.36% 4.42% 3.72% Range:13.7% BO: 764.5 R: 774.9 55 118 729.75 -14.10 730.80 -13.05 742.85 -1.00 736.60 -7.25 729.15 -14.70 727.15 -16.70 733.70 -10.15 776.70 32.85 771.55 27.70
JSL 2024/04/25 0.72 Weak Up Bullish, VWAP-Resist 729.70 748.00 427.15 -3.91% -4.09% -3.12% 0.62% 0.43% -5.76% -3.10% -2.49% 11.54% Range:8.7% BO: 737.75 R: 748.0 62 143 701.15 -28.55 699.85 -29.85 706.95 -22.75 734.20 4.50 732.85 3.15 687.65 -42.05 707.10 -22.60 711.55 -18.15 813.90 84.20
JMFINANCIL 2024/07/11 0.41 Weak Up Bullish, VWAP-Resist 93.09 114.85 69.00 1.04% 2.11% 6.70% 4.63% 0.96% 10.41% 10.98% 0.91% 10.16% Range:20.1% BO: 98.24 R: 101.25 61 53 94.06 0.97 95.05 1.96 99.33 6.24 97.40 4.31 93.98 0.89 102.78 9.69 103.31 10.22 93.94 0.85 102.55 9.46
JMFINANCIL 2024/05/29 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 81.10 114.85 71.00 -1.54% -3.08% -1.73% -7.52% -5.36% -1.06% 7.66% 9.85% 14.78% Range:12.1% BO: 88.9 R: 90.35 48 21 79.85 -1.25 78.60 -2.50 79.70 -1.40 75.00 -6.10 76.75 -4.35 80.24 -0.86 87.31 6.21 89.09 7.99 93.09 11.99
JMFINANCIL 2024/08/22 0.83 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 92.33 114.85 69.00 -0.66% 11.07% 12.56% 10.31% 15.47% 35.93% 38.37% 38.55% 55.50% Range:13.4% BO: 104.77 R: 106.06 42 3 Outside Down -74 91.72 -0.61 102.55 10.22 103.93 11.60 101.85 9.52 106.61 14.28 125.50 33.17 127.76 35.43 127.92 35.59 143.57 51.24
JMFINANCIL 2024/04/26 0.28 Sideways Neutral, VWAP-Resist 81.90 114.85 71.00 -0.49% 8.55% 3.11% 4.33% 1.59% -2.50% -0.12% -2.50% -4.16% Range:13.3% BO: 83.0 R: 84.2 49 42 81.50 -0.40 88.90 7.00 84.45 2.55 85.45 3.55 83.20 1.30 79.85 -2.05 81.80 -0.10 79.85 -2.05 78.49 -3.41
JMFINANCIL 2024/06/18 0.59 Sideways Bullish, VWAP-Resist 84.35 114.85 69.00 -2.23% 3.51% -1.26% -1.86% -1.96% 7.28% 12.44% 11.42% 24.21% Range:11.1% BO: 84.37 R: 86.25 58 145 82.47 -1.88 87.31 2.96 83.29 -1.06 82.78 -1.57 82.70 -1.65 90.49 6.14 94.84 10.49 93.98 9.63 104.77 20.42
JMFINANCIL 2024/08/09 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 97.25 114.85 69.00 -1.17% -3.40% -6.50% -6.65% -5.05% 5.45% 11.01% 29.76% 31.54% Range:11.7% BO: 104.77 R: 106.06 50 Bearish Engulfing -55 96.11 -1.14 93.94 -3.31 90.93 -6.32 90.78 -6.47 92.34 -4.91 102.55 5.30 107.96 10.71 126.19 28.94 127.92 30.67
JMFINANCIL 2024/06/19 0.53 Sideways Bullish, 50MA-Support, VWAP-Resist 82.47 114.85 69.00 5.87% 0.99% 0.38% 0.28% 2.68% 9.93% 12.19% 15.18% 25.78% Range:11.1% BO: 84.37 R: 86.25 53 Bearish Engulfing 89 87.31 4.84 83.29 0.82 82.78 0.31 82.70 0.23 84.68 2.21 90.66 8.19 92.52 10.05 94.99 12.52 103.73 21.26
JMFINANCIL 2024/08/30 1.05 Sideways Bullish, VWAP-Resist 106.59 114.85 69.00 1.29% 11.20% 14.47% 17.74% 16.54% 21.37% 18.43% 44.42% 45.99% Range:0% BO: 0 R: 0 0 0 107.96 1.37 118.53 11.94 122.01 15.42 125.50 18.91 124.22 17.63 129.37 22.78 126.23 19.64 153.94 47.35 155.61 49.02
JMFINANCIL 2024/05/07 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Support 81.95 114.85 71.00 -0.67% -3.29% -2.20% -2.56% -2.07% 0.67% -1.04% -2.56% 6.54% Range:12.2% BO: 88.9 R: 90.35 48 -29 81.40 -0.55 79.25 -2.70 80.15 -1.80 79.85 -2.10 80.25 -1.70 82.50 0.55 81.10 -0.85 79.85 -2.10 87.31 5.36
JMFINANCIL 2024/08/23 0.54 Weak Down Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 91.72 114.85 69.00 11.81% 13.31% 11.04% 16.23% 16.21% 35.43% 41.05% 56.65% 50.64% Range:13.4% BO: 104.77 R: 106.06 41 -81 102.55 10.83 103.93 12.21 101.85 10.13 106.61 14.89 106.59 14.87 124.22 32.50 129.37 37.65 143.68 51.96 138.17 46.45
JMFINANCIL 2024/08/01 0.50 Sideways Bullish, VWAP-Resist 103.73 114.85 69.00 -0.40% -4.71% -4.94% -5.64% -4.76% -12.48% -11.58% 14.27% 24.72% Range:13.6% BO: 104.77 R: 106.06 68 Bearish Engulfing 105 103.31 -0.42 98.84 -4.89 98.61 -5.12 97.88 -5.85 98.79 -4.94 90.78 -12.95 91.72 -12.01 118.53 14.80 129.37 25.64
JMFINANCIL 2024/07/03 0.36 Sideways Bullish, VWAP-Resist 90.66 114.85 69.00 1.21% 8.36% 6.00% 4.61% 2.05% 7.43% 10.24% 9.02% 0.13% Range:17.3% BO: 90.49 R: 92.3 65 Cup and Handle 162 91.76 1.10 98.24 7.58 96.10 5.44 94.84 4.18 92.52 1.86 97.40 6.74 99.94 9.28 98.84 8.18 90.78 0.12
JMFINANCIL 2024/09/02 1.51 Sideways Bullish, VWAP-Resist 107.96 114.85 69.00 9.79% 13.01% 16.25% 15.06% 14.95% 23.96% 18.49% 33.15% Range:0% BO: 0 R: 0 0 0 118.53 10.57 122.01 14.05 125.50 17.54 124.22 16.26 124.10 16.14 133.83 25.87 127.92 19.96 143.75 35.79 NaN NaN
JMFINANCIL 2024/07/12 0.43 Weak Up Bullish, VWAP-Resist 94.06 114.85 69.00 1.05% 5.60% 3.55% -0.09% 0.99% 8.92% 5.08% -3.33% 10.49% Range:18.3% BO: 98.24 R: 101.25 62 57 95.05 0.99 99.33 5.27 97.40 3.34 93.98 -0.08 94.99 0.93 102.45 8.39 98.84 4.78 90.93 -3.13 103.93 9.87
JMFINANCIL 2024/06/24 0.42 Sideways Bullish, 50MA-Support, VWAP-Resist 82.78 114.85 69.00 -0.10% 2.30% 3.29% 5.77% 7.62% 16.09% 14.82% 20.73% 19.12% Range:14.1% BO: 87.31 R: 88.4 52 43 82.70 -0.08 84.68 1.90 85.50 2.72 87.56 4.78 89.09 6.31 96.10 13.32 95.05 12.27 99.94 17.16 98.61 15.83
JMFINANCIL 2024/04/22 0.29 Sideways Neutral, VWAP-Support 81.65 114.85 71.00 -0.43% 1.65% 0.86% 0.31% -0.18% 0.37% -1.71% -4.35% -6.00% Range:12.9% BO: 82.6 R: 84.2 48 34 81.30 -0.35 83.00 1.35 82.35 0.70 81.90 0.25 81.50 -0.15 81.95 0.30 80.25 -1.40 78.10 -3.55 76.75 -4.90
JMFINANCIL 2024/05/30 0.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 79.85 114.85 71.00 -1.57% -0.19% -6.07% -3.88% -1.94% 5.66% 4.31% 13.32% 17.80% Range:12.1% BO: 88.9 R: 90.35 45 -39 78.60 -1.25 79.70 -0.15 75.00 -4.85 76.75 -3.10 78.30 -1.55 84.37 4.52 83.29 3.44 90.49 10.64 94.06 14.21
JMFINANCIL 2024/07/22 0.47 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 94.99 114.85 69.00 1.20% 4.63% 5.21% 8.20% 7.85% 4.05% 1.18% -2.80% 24.78% Range:16.7% BO: 99.33 R: 101.73 58 -14 96.13 1.14 99.39 4.40 99.94 4.95 102.78 7.79 102.45 7.46 98.84 3.85 96.11 1.12 92.33 -2.66 118.53 23.54
JMFINANCIL 2024/08/12 0.33 Sideways Bullish, VWAP-Support 96.11 114.85 69.00 -2.26% -5.39% -5.55% -3.92% -2.15% 8.14% 23.33% 32.93% 49.50% Range:11.1% BO: 104.77 R: 106.06 48 3 Outside Down -114 93.94 -2.17 90.93 -5.18 90.78 -5.33 92.34 -3.77 94.04 -2.07 103.93 7.82 118.53 22.42 127.76 31.65 143.68 47.57
JMFINANCIL 2024/05/08 0.26 Sideways Neutral, 20EMA-Resist, VWAP-Resist 81.40 114.85 71.00 -2.64% -1.54% -1.90% -1.41% -0.80% -1.84% -1.90% -4.21% 2.32% Range:12.2% BO: 88.9 R: 90.35 47 -45 79.25 -2.15 80.15 -1.25 79.85 -1.55 80.25 -1.15 80.75 -0.65 79.90 -1.50 79.85 -1.55 77.97 -3.43 83.29 1.89
JKPAPER 2024/07/24 0.11 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 564.20 638.75 319.10 -7.98% -7.65% -8.37% -7.70% -10.33% -15.03% -13.61% -15.54% -18.14% Range:16.9% BO: 633.75 R: 638.75 56 -50 519.20 -45.00 521.05 -43.15 516.95 -47.25 520.75 -43.45 505.90 -58.30 479.40 -84.80 487.40 -76.80 476.50 -87.70 461.85 -102.35
JKPAPER 2024/08/26 0.47 Strong Down Neutral, VWAP-Support 476.50 638.75 319.10 -0.70% -1.35% -1.79% -3.68% -1.49% -7.72% -2.37% -3.41% 5.39% Range:11.6% BO: 521.05 R: 533.0 42 -45 473.15 -3.35 470.05 -6.45 467.95 -8.55 458.95 -17.55 469.40 -7.10 439.70 -36.80 465.20 -11.30 460.25 -16.25 502.20 25.70
JKPAPER 2024/08/30 0.98 Weak Down Neutral, VWAP-Resist 458.95 638.75 319.10 2.28% 2.73% 3.14% 0.63% -2.78% -0.75% -0.41% -1.06% 10.82% Range:0% BO: 0 R: 0 0 0 469.40 10.45 471.50 12.55 473.35 14.40 461.85 2.90 446.20 -12.75 455.50 -3.45 457.05 -1.90 454.10 -4.85 508.60 49.65
JKPAPER 2024/08/12 0.73 Strong Down Neutral, VWAP-Support 489.95 638.75 319.10 -1.90% -0.52% -1.66% 0.49% -2.99% -3.43% -3.77% -8.62% -7.18% Range:21.6% BO: 587.45 R: 599.0 44 -51 480.65 -9.30 487.40 -2.55 481.80 -8.15 492.35 2.40 475.30 -14.65 473.15 -16.80 471.50 -18.45 447.70 -42.25 454.75 -35.20
JKPAPER 2024/07/10 0.14 Strong Up Bullish, VWAP-Resist 555.00 638.75 319.10 -1.70% 0.87% 1.32% 4.60% 5.85% -6.45% -11.03% -11.72% -14.38% Range:33.8% BO: 633.75 R: 638.75 59 -10 545.55 -9.45 559.85 4.85 562.30 7.30 580.55 25.55 587.45 32.45 519.20 -35.80 493.80 -61.20 489.95 -65.05 475.20 -79.80
JKPAPER 2024/09/02 1.02 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 469.40 638.75 319.10 0.45% 0.84% -1.61% -4.94% -6.33% -0.89% -1.66% -1.34% Range:0% BO: 0 R: 0 0 0 471.50 2.10 473.35 3.95 461.85 -7.55 446.20 -23.20 439.70 -29.70 465.20 -4.20 461.60 -7.80 463.10 -6.30 NaN NaN
JKPAPER 2024/05/22 0.45 Sideways Bullish, 20EMA-Support, VWAP-Support 369.25 452.00 319.10 2.69% 2.30% 2.99% 0.84% 3.06% 4.28% 16.49% 44.62% 59.34% Range:10.7% BO: 386.4 R: 393.65 53 18 379.20 9.95 377.75 8.50 380.30 11.05 372.35 3.10 380.55 11.30 385.05 15.80 430.15 60.90 534.00 164.75 588.35 219.10
JKPAPER 2024/04/22 0.29 Weak Up Neutral, VWAP-Support, BullCross-VWAP 355.40 452.00 319.10 -0.60% 3.78% 5.32% 8.72% 7.22% 4.07% 0.00% 6.29% 8.34% Range:12.1% BO: 364.35 R: 371.0 51 11 353.25 -2.15 368.85 13.45 374.30 18.90 386.40 31.00 381.05 25.65 369.85 14.45 355.40 0.00 377.75 22.35 385.05 29.65
JKPAPER 2024/07/23 0.20 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 554.75 638.75 319.10 1.70% -6.41% -6.07% -6.81% -6.13% -17.02% -13.36% -14.34% -14.67% Range:19.6% BO: 633.75 R: 638.75 54 -83 564.20 9.45 519.20 -35.55 521.05 -33.70 516.95 -37.80 520.75 -34.00 460.35 -94.40 480.65 -74.10 475.20 -79.55 473.35 -81.40
JKPAPER 2024/04/23 0.27 Weak Up Neutral, 50MA-Resist, VWAP-Resist 353.25 452.00 319.10 4.42% 5.96% 9.38% 7.87% 8.46% 4.70% -2.34% 7.66% 12.46% Range:12.1% BO: 364.35 R: 371.0 49 Bearish Engulfing -5 368.85 15.60 374.30 21.05 386.40 33.15 381.05 27.80 383.15 29.90 369.85 16.60 345.00 -8.25 380.30 27.05 397.25 44.00
JKPAPER 2024/04/30 0.51 Weak Up Bullish, VWAP-Support 383.15 452.00 319.10 0.05% 0.63% -1.04% -3.47% -3.47% -9.96% -1.03% 0.38% 16.43% Range:17.1% BO: 386.4 R: 393.65 64 127 383.35 0.20 385.55 2.40 379.15 -4.00 369.85 -13.30 369.85 -13.30 345.00 -38.15 379.20 -3.95 384.60 1.45 446.10 62.95
JKPAPER 2024/06/12 0.57 Strong Up Bullish, VWAP-Resist 430.15 452.00 319.10 3.71% 14.10% 20.42% 15.18% 21.53% 28.62% 36.78% 30.72% 21.13% Range:20.6% BO: 434.45 R: 439.0 70 149 446.10 15.95 490.80 60.65 518.00 87.85 495.45 65.30 522.75 92.60 553.25 123.10 588.35 158.20 562.30 132.15 521.05 90.90
JKPAPER 2024/07/15 0.09 Strong Up Bullish, VWAP-Resist 562.30 638.75 319.10 3.25% 4.47% -2.07% 1.04% -1.34% -7.39% -18.13% -14.32% -16.41% Range:29.6% BO: 633.75 R: 638.75 60 -11 580.55 18.25 587.45 25.15 550.65 -11.65 568.15 5.85 554.75 -7.55 520.75 -41.55 460.35 -101.95 481.80 -80.50 470.05 -92.25
JKPAPER 2024/06/28 0.39 Strong Up Bullish, VWAP-Resist 542.15 562.00 319.10 -1.35% 16.90% 10.83% 8.52% 6.27% 3.26% 4.80% -6.69% -9.63% Range:33.8% BO: 553.25 R: 562.0 71 83 534.85 -7.30 633.75 91.60 600.85 58.70 588.35 46.20 576.15 34.00 559.85 17.70 568.15 26.00 505.90 -36.25 489.95 -52.20
JKPAPER 2024/07/08 0.16 Strong Up Bullish, VWAP-Resist 569.90 638.75 319.10 -1.24% -2.61% -4.27% -1.76% -1.33% -2.66% -8.62% -16.26% -16.11% Range:37.3% BO: 633.75 R: 638.75 63 46 562.85 -7.05 555.00 -14.90 545.55 -24.35 559.85 -10.05 562.30 -7.60 554.75 -15.15 520.75 -49.15 477.25 -92.65 478.10 -91.80
JKPAPER 2024/05/07 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Resist 369.85 452.00 319.10 0.00% -4.39% -3.70% -4.08% -3.91% -0.16% 2.89% 9.73% 41.34% Range:9.4% BO: 386.4 R: 393.65 52 10 369.85 0.00 353.60 -16.25 356.15 -13.70 354.75 -15.10 355.40 -14.45 369.25 -0.60 380.55 10.70 405.85 36.00 522.75 152.90
JKPAPER 2024/06/25 0.52 Strong Up Bullish, VWAP-Support 526.50 555.00 319.10 4.16% 5.08% 2.97% 1.59% 20.37% 6.90% 10.27% -1.04% -8.95% Range:31.5% BO: 534.0 R: 555.0 72 85 548.40 21.90 553.25 26.75 542.15 15.65 534.85 8.35 633.75 107.25 562.85 36.35 580.55 54.05 521.05 -5.45 479.40 -47.10
JKPAPER 2024/05/28 0.51 Sideways Bullish, 20EMA-Support, VWAP-Resist 372.35 452.00 319.10 2.20% 2.07% 3.53% 3.29% -1.69% 16.68% 33.06% 45.60% 49.05% Range:10.7% BO: 386.4 R: 393.65 53 58 380.55 8.20 380.05 7.70 385.50 13.15 384.60 12.25 366.05 -6.30 434.45 62.10 495.45 123.10 542.15 169.80 555.00 182.65
JKPAPER 2024/08/23 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 475.20 638.75 319.10 0.27% -0.43% -1.08% -1.53% -3.42% -6.10% -4.15% -4.30% 3.45% Range:18.4% BO: 564.2 R: 568.0 42 -76 476.50 1.30 473.15 -2.05 470.05 -5.15 467.95 -7.25 458.95 -16.25 446.20 -29.00 455.50 -19.70 454.75 -20.45 491.60 16.40
JKPAPER 2024/05/13 0.45 Sideways Neutral, 50MA-Resist, VWAP-Support 354.75 452.00 319.10 0.18% -2.75% -1.32% 6.26% 4.78% 4.96% 3.19% 25.75% 54.59% Range:9.2% BO: 386.4 R: 393.65 43 -121 355.40 0.65 345.00 -9.75 350.05 -4.70 376.95 22.20 371.70 16.95 372.35 17.60 366.05 11.30 446.10 91.35 548.40 193.65
JKPAPER 2024/08/14 0.43 Strong Down Neutral, VWAP-Support, BullCross-VWAP 487.40 638.75 319.10 -1.15% 1.02% -2.48% -1.91% -3.14% -3.99% -5.24% -4.55% -6.92% Range:21.6% BO: 587.45 R: 599.0 44 -43 481.80 -5.60 492.35 4.95 475.30 -12.10 478.10 -9.30 472.10 -15.30 467.95 -19.45 461.85 -25.55 465.20 -22.20 453.65 -33.75
JKPAPER 2024/05/08 0.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 369.85 452.00 319.10 -4.39% -3.70% -4.08% -3.91% -6.72% 2.53% 2.76% 13.40% 37.81% Range:9.4% BO: 386.4 R: 393.65 52 -1 353.60 -16.25 356.15 -13.70 354.75 -15.10 355.40 -14.45 345.00 -24.85 379.20 9.35 380.05 10.20 419.40 49.55 509.70 139.85
JKPAPER 2024/08/13 0.54 Strong Down Neutral, VWAP-Resist 480.65 638.75 319.10 1.40% 0.24% 2.43% -1.11% -0.53% -2.21% -1.52% -5.23% -4.24% Range:21.6% BO: 587.45 R: 599.0 41 Bearish Engulfing -41 487.40 6.75 481.80 1.15 492.35 11.70 475.30 -5.35 478.10 -2.55 470.05 -10.60 473.35 -7.30 455.50 -25.15 460.25 -20.40
JKPAPER 2024/06/21 0.73 Strong Up Bullish, VWAP-Resist 509.70 527.95 319.10 4.77% 3.30% 7.59% 8.54% 6.37% 13.04% 9.84% 10.69% -7.57% Range:30.0% BO: 522.75 R: 527.95 72 108 534.00 24.30 526.50 16.80 548.40 38.70 553.25 43.55 542.15 32.45 576.15 66.45 559.85 50.15 564.20 54.50 471.10 -38.60
JKPAPER 2024/08/27 0.33 Strong Down Neutral, VWAP-Resist 473.15 638.75 319.10 -0.66% -1.10% -3.00% -0.79% -0.35% -5.05% -1.75% -4.12% 6.03% Range:11.6% BO: 521.05 R: 533.0 41 -88 470.05 -3.10 467.95 -5.20 458.95 -14.20 469.40 -3.75 471.50 -1.65 449.25 -23.90 464.85 -8.30 453.65 -19.50 501.70 28.55
JKPAPER 2024/07/01 0.24 Strong Up Bullish, VWAP-Resist 534.85 562.00 319.10 18.49% 12.34% 10.00% 7.72% 6.55% 5.13% 3.72% -7.68% -10.13% Range:33.8% BO: 553.25 R: 562.0 69 67 633.75 98.90 600.85 66.00 588.35 53.50 576.15 41.30 569.90 35.05 562.30 27.45 554.75 19.90 493.80 -41.05 480.65 -54.20
JKPAPER 2024/08/22 0.63 Strong Down Neutral, VWAP-Resist 472.10 638.75 319.10 0.66% 0.93% 0.22% -0.43% -0.88% -2.17% -5.17% -2.22% 3.81% Range:18.4% BO: 564.2 R: 570.5 41 Bearish Engulfing -83 475.20 3.10 476.50 4.40 473.15 1.05 470.05 -2.05 467.95 -4.15 461.85 -10.25 447.70 -24.40 461.60 -10.50 490.10 18.00
JKLAKSHMI 2024/05/16 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Support 777.20 999.90 649.55 0.60% 2.07% 2.46% 2.21% 3.64% 0.91% 2.31% 6.95% 15.40% Range:6.6% BO: 813.15 R: 825.0 39 -48 781.90 4.70 793.30 16.10 796.35 19.15 794.35 17.15 805.50 28.30 784.30 7.10 795.15 17.95 831.25 54.05 896.90 119.70
JKLAKSHMI 2024/07/05 0.22 Strong Up Bullish, VWAP-Resist 870.60 999.90 649.55 -1.09% 0.56% 1.83% 2.24% 1.28% -3.08% 1.14% -4.58% -10.53% Range:12.3% BO: 897.4 R: 935.0 59 19 861.10 -9.50 875.45 4.85 886.55 15.95 890.10 19.50 881.75 11.15 843.75 -26.85 880.55 9.95 830.75 -39.85 778.90 -91.70
JKLAKSHMI 2024/05/29 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 800.30 999.90 649.55 -1.93% -2.00% -1.94% -4.84% -1.34% 2.85% 5.68% 12.07% 11.22% Range:5.7% BO: 805.5 R: 852.85 51 Cup and Handle 56 784.85 -15.45 784.30 -16.00 784.75 -15.55 761.55 -38.75 789.60 -10.70 823.10 22.80 845.75 45.45 896.90 96.60 890.10 89.80
JKLAKSHMI 2024/07/02 0.37 Strong Up Bullish, VWAP-Resist 897.40 999.90 649.55 -2.02% -2.86% -2.99% -4.05% -2.45% -2.94% -5.43% -5.48% -10.86% Range:15.1% BO: 896.9 R: 935.0 72 Cup and Handle 111 879.30 -18.10 871.75 -25.65 870.60 -26.80 861.10 -36.30 875.45 -21.95 871.05 -26.35 848.70 -48.70 848.25 -49.15 799.90 -97.50
JKLAKSHMI 2024/07/01 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 896.90 999.90 649.55 0.06% -1.96% -2.80% -2.93% -3.99% -0.93% -6.56% -3.96% -8.84% Range:15.1% BO: 892.3 R: 935.0 71 134 897.40 0.50 879.30 -17.60 871.75 -25.15 870.60 -26.30 861.10 -35.80 888.55 -8.35 838.05 -58.85 861.40 -35.50 817.60 -79.30
JKLAKSHMI 2024/06/14 0.87 Weak Up Bullish, VWAP-Support 825.50 999.90 649.55 1.37% 0.70% 2.45% 0.59% 2.39% 8.65% 4.31% 4.55% 9.07% Range:7.7% BO: 825.3 R: 852.85 60 Cup and Handle 109 836.85 11.35 831.25 5.75 845.75 20.25 830.40 4.90 845.20 19.70 896.90 71.40 861.10 35.60 863.05 37.55 900.35 74.85
JKLAKSHMI 2024/05/17 0.46 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 781.90 999.90 649.55 1.46% 1.85% 1.59% 3.02% 2.28% 0.36% 5.10% 8.17% 14.77% Range:6.6% BO: 813.15 R: 825.0 42 -16 793.30 11.40 796.35 14.45 794.35 12.45 805.50 23.60 799.75 17.85 784.75 2.85 821.80 39.90 845.75 63.85 897.40 115.50
JKLAKSHMI 2024/08/08 0.34 Strong Down Neutral, 50MA-Resist, VWAP-Resist 826.10 999.90 649.55 -0.57% -1.79% -1.03% -3.17% -4.35% -6.83% -4.63% -3.17% -6.82% Range:10.1% BO: 900.35 R: 906.0 42 -76 821.40 -4.70 811.35 -14.75 817.60 -8.50 799.90 -26.20 790.20 -35.90 769.65 -56.45 787.85 -38.25 799.95 -26.15 769.80 -56.30
JKLAKSHMI 2024/04/25 0.49 Strong Down Neutral, VWAP-Resist 798.10 999.90 649.55 -0.48% -0.46% -0.26% -1.08% -0.11% -2.81% -2.03% 0.28% 2.97% Range:12.0% BO: 889.3 R: 899.95 38 -51 794.25 -3.85 794.40 -3.70 796.05 -2.05 789.50 -8.60 797.20 -0.90 775.65 -22.45 781.90 -16.20 800.30 2.20 821.80 23.70
JKLAKSHMI 2024/07/25 0.23 Strong Down Bullish, 50MA-Support, VWAP-Resist 841.20 999.90 649.55 1.94% 4.68% 7.03% 5.44% 2.40% -1.80% -6.06% -4.80% -6.47% Range:6.6% BO: 935.0 R: 0 44 -97 857.50 16.30 880.55 39.35 900.35 59.15 887.00 45.80 861.40 20.20 826.10 -15.10 790.20 -51.00 800.85 -40.35 786.80 -54.40
JKLAKSHMI 2024/06/19 0.57 Strong Up Bullish, VWAP-Resist 831.25 999.90 649.55 1.74% -0.10% 1.68% 2.24% 4.29% 5.78% 6.65% 1.50% 3.63% Range:9.0% BO: 836.85 R: 852.85 61 94 845.75 14.50 830.40 -0.85 845.20 13.95 849.90 18.65 866.95 35.70 879.30 48.05 886.55 55.30 843.75 12.50 861.40 30.15
JKLAKSHMI 2024/08/28 0.62 Strong Down Bearish, VWAP-Resist 792.30 999.90 649.55 -1.22% -0.56% -1.46% -0.58% -0.48% -0.74% -2.00% -2.86% 2.69% Range:14.5% BO: 900.35 R: 903.2 42 -18 782.65 -9.65 787.85 -4.45 780.70 -11.60 787.70 -4.60 788.50 -3.80 786.40 -5.90 776.45 -15.85 769.65 -22.65 813.60 21.30
JKLAKSHMI 2024/05/08 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 791.15 999.90 649.55 -2.43% -1.96% -3.98% -3.01% -1.76% 0.40% -0.80% 3.87% 4.96% Range:10.0% BO: 869.9 R: 889.95 38 -93 771.95 -19.20 775.65 -15.50 759.65 -31.50 767.30 -23.85 777.25 -13.90 794.35 3.20 784.85 -6.30 821.80 30.65 830.40 39.25
JKLAKSHMI 2024/04/29 0.43 Strong Down Neutral, VWAP-Resist 794.40 999.90 649.55 0.21% -0.62% 0.35% 0.33% -0.03% -3.41% 0.25% -1.27% 3.61% Range:12.0% BO: 889.3 R: 899.95 37 -62 796.05 1.65 789.50 -4.90 797.20 2.80 797.05 2.65 794.20 -0.20 767.30 -27.10 796.35 1.95 784.30 -10.10 823.10 28.70
JKLAKSHMI 2024/08/06 0.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 820.10 999.90 649.55 1.30% 0.73% 0.16% -1.07% -0.30% -3.41% -3.39% -4.06% -5.32% Range:10.1% BO: 900.35 R: 906.0 40 -129 830.75 10.65 826.10 6.00 821.40 1.30 811.35 -8.75 817.60 -2.50 792.15 -27.95 792.30 -27.80 786.80 -33.30 776.45 -43.65
JKLAKSHMI 2024/08/05 0.81 Sideways Neutral, 50MA-Resist, VWAP-Resist 809.65 999.90 649.55 1.29% 2.61% 2.03% 1.45% 0.21% -3.80% -1.09% -1.95% -3.38% Range:10.1% BO: 900.35 R: 906.0 37 -149 820.10 10.45 830.75 21.10 826.10 16.45 821.40 11.75 811.35 1.70 778.90 -30.75 800.85 -8.80 793.85 -15.80 782.30 -27.35
JKLAKSHMI 2024/05/30 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 784.85 999.90 649.55 -0.07% -0.01% -2.97% 0.61% 0.24% 5.15% 5.80% 14.34% 12.35% Range:5.7% BO: 805.5 R: 852.85 43 Cup and Handle 9 784.30 -0.55 784.75 -0.10 761.55 -23.30 789.60 4.75 786.70 1.85 825.30 40.45 830.40 45.55 897.40 112.55 881.75 96.90
JKLAKSHMI 2024/04/26 0.43 Strong Down Neutral, VWAP-Support 794.25 999.90 649.55 0.02% 0.23% -0.60% 0.37% 0.35% -4.36% -0.12% -1.18% 2.34% Range:12.0% BO: 889.3 R: 899.95 37 -76 794.40 0.15 796.05 1.80 789.50 -4.75 797.20 2.95 797.05 2.80 759.65 -34.60 793.30 -0.95 784.85 -9.40 812.85 18.60
JKLAKSHMI 2024/07/12 0.22 Strong Up Bullish, VWAP-Resist 881.75 999.90 649.55 0.77% -1.21% -2.12% -4.29% -4.31% -0.14% -8.18% -9.28% -9.17% Range:8.3% BO: 897.4 R: 935.0 60 Bearish Engulfing 28 888.55 6.80 871.05 -10.70 863.05 -18.70 843.90 -37.85 843.75 -38.00 880.55 -1.20 809.65 -72.10 799.90 -81.85 800.85 -80.90
JKLAKSHMI 2024/09/02 0.65 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 780.70 999.90 649.55 0.90% 1.00% 1.68% 0.78% 1.46% 0.83% -1.30% 1.47% Range:0% BO: 0 R: 0 0 0 787.70 7.00 788.50 7.80 793.85 13.15 786.80 6.10 792.10 11.40 787.20 6.50 770.55 -10.15 792.20 11.50 NaN NaN
JKLAKSHMI 2024/07/24 0.22 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 848.70 999.90 649.55 -0.88% 1.04% 3.75% 6.09% 4.51% -2.11% -5.75% -7.22% -6.46% Range:6.6% BO: 935.0 R: 0 47 -88 841.20 -7.50 857.50 8.80 880.55 31.85 900.35 51.65 887.00 38.30 830.75 -17.95 799.90 -48.80 787.45 -61.25 793.85 -54.85
JKLAKSHMI 2024/08/21 0.58 Strong Down Neutral, VWAP-Support, BullCross-VWAP 792.15 999.90 649.55 -1.57% -2.84% -0.59% 1.10% 0.02% -0.46% -0.73% -2.82% 0.01% Range:13.5% BO: 900.35 R: 903.2 38 -103 779.70 -12.45 769.65 -22.50 787.45 -4.70 800.85 8.70 792.30 0.15 788.50 -3.65 786.40 -5.75 769.80 -22.35 792.20 0.05
JKLAKSHMI 2024/05/15 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 777.25 999.90 649.55 -0.01% 0.60% 2.06% 2.46% 2.20% 0.98% 1.22% 7.67% 13.73% Range:6.6% BO: 813.15 R: 825.0 39 -68 777.20 -0.05 781.90 4.65 793.30 16.05 796.35 19.10 794.35 17.10 784.85 7.60 786.70 9.45 836.85 59.60 883.95 106.70
JKLAKSHMI 2024/08/29 0.35 Strong Down Bearish, VWAP-Resist 782.65 999.90 649.55 0.66% -0.25% 0.65% 0.75% 1.43% 2.02% -1.18% -1.41% 5.56% Range:14.5% BO: 900.35 R: 903.2 40 -51 787.85 5.20 780.70 -1.95 787.70 5.05 788.50 5.85 793.85 11.20 798.45 15.80 773.45 -9.20 771.60 -11.05 826.20 43.55
JKLAKSHMI 2024/08/30 0.56 Strong Down Bearish, VWAP-Support 787.85 999.90 649.55 -0.91% -0.02% 0.08% 0.76% -0.13% 1.59% -2.29% -0.32% 3.64% Range:0% BO: 0 R: 0 0 0 780.70 -7.15 787.70 -0.15 788.50 0.65 793.85 6.00 786.80 -1.05 800.35 12.50 769.80 -18.05 785.35 -2.50 816.50 28.65
JKCEMENT 2024/08/20 0.41 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 4302.40 4599.95 3052.65 -0.05% 2.29% 2.11% 3.33% 4.54% 8.03% 8.99% 7.53% 7.42% Range:8.9% BO: 4506.6 R: 4590.0 50 34 4300.10 -2.30 4401.00 98.60 4393.35 90.95 4445.65 143.25 4497.80 195.40 4647.80 345.40 4689.40 387.00 4626.35 323.95 4621.55 319.15
JKCEMENT 2024/09/02 0.60 Strong Up Bullish, VWAP-Resist 4481.95 4599.95 3052.65 3.70% 4.20% 4.88% 4.82% 7.27% 7.38% 6.72% 1.92% Range:0% BO: 0 R: 0 0 0 4647.80 165.85 4670.20 188.25 4700.55 218.60 4697.95 216.00 4807.75 325.80 4812.75 330.80 4783.05 301.10 4567.85 85.90 NaN NaN
JKCEMENT 2024/05/17 0.50 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3896.70 4555.00 3052.65 -0.17% 1.81% 1.82% 2.41% 2.43% 3.32% 8.54% 10.90% 11.27% Range:8.6% BO: 4203.15 R: 4250.8 40 -70 3889.95 -6.75 3967.15 70.45 3967.75 71.05 3990.45 93.75 3991.45 94.75 4025.95 129.25 4229.65 332.95 4321.50 424.80 4335.75 439.05
JKCEMENT 2024/06/19 0.59 Strong Up Bullish, VWAP-Resist 4304.15 4555.00 3052.65 0.40% -1.03% -1.88% 0.69% 2.23% 0.05% 1.99% 3.90% 2.73% Range:12.4% BO: 4408.0 R: 4428.8 61 Bearish Engulfing 94 4321.50 17.35 4259.90 -44.25 4223.35 -80.80 4333.85 29.70 4400.25 96.10 4306.25 2.10 4390.00 85.85 4471.95 167.80 4421.80 117.65
JKCEMENT 2024/07/01 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4469.20 4599.95 3052.65 -2.99% -3.65% -3.98% -5.62% -5.65% -2.84% 0.25% -1.06% -6.65% Range:14.4% BO: 4508.2 R: 4599.95 63 108 4335.75 -133.45 4306.25 -162.95 4291.30 -177.90 4217.85 -251.35 4216.75 -252.45 4342.15 -127.05 4480.40 11.20 4421.80 -47.40 4172.20 -297.00
JKCEMENT 2024/07/12 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Support 4339.40 4599.95 3052.65 0.06% 1.73% 0.76% -1.26% 3.05% 1.18% -3.10% -5.35% 3.65% Range:6.5% BO: 4508.2 R: 4599.95 54 -8 4342.15 2.75 4414.65 75.25 4372.55 33.15 4284.55 -54.85 4471.95 132.55 4390.40 51.00 4204.95 -134.45 4107.20 -232.20 4497.80 158.40
JKCEMENT 2024/08/09 0.33 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4240.20 4599.95 3052.65 -0.08% -1.60% -3.14% -0.01% 1.71% 4.85% 5.70% 8.47% 12.80% Range:6.7% BO: 4506.6 R: 4590.0 44 -88 4236.75 -3.45 4172.20 -68.00 4107.20 -133.00 4239.95 -0.25 4312.65 72.45 4445.65 205.45 4481.95 241.75 4599.55 359.35 4783.05 542.85
JKCEMENT 2024/04/29 0.50 Strong Down Neutral, VWAP-Support 4058.40 4555.00 3052.65 -1.45% -3.01% -2.00% -1.74% -3.64% -3.37% -2.25% -4.59% 4.69% Range:8.2% BO: 4390.75 R: 4410.45 40 -92 3999.50 -58.90 3936.35 -122.05 3977.40 -81.00 3987.80 -70.60 3910.55 -147.85 3921.70 -136.70 3967.15 -91.25 3872.25 -186.15 4248.55 190.15
JKCEMENT 2024/05/29 0.30 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3939.30 4555.00 3052.65 -0.92% -1.70% 2.20% -2.00% -0.52% 7.85% 9.70% 13.45% 10.21% Range:5.7% BO: 4072.6 R: 4108.0 44 42 3903.15 -36.15 3872.25 -67.05 4025.95 86.65 3860.40 -78.90 3918.85 -20.45 4248.55 309.25 4321.50 382.20 4469.20 529.90 4341.65 402.35
JKCEMENT 2024/07/24 0.50 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4460.75 4599.95 3052.65 -1.32% -1.64% -1.58% 1.03% -0.98% -3.70% -7.93% -0.34% 5.38% Range:6.5% BO: 4508.2 R: 4599.95 58 133 4401.95 -58.80 4387.65 -73.10 4390.40 -70.35 4506.60 45.85 4416.95 -43.80 4295.60 -165.15 4107.20 -353.55 4445.65 -15.10 4700.55 239.80
JKCEMENT 2024/05/16 1.01 Strong Down Neutral, VWAP-Resist 3848.25 4555.00 3052.65 1.26% 1.08% 3.09% 3.11% 3.70% 0.62% 8.81% 11.85% 16.14% Range:9.4% BO: 4240.4 R: 4295.0 35 -100 3896.70 48.45 3889.95 41.70 3967.15 118.90 3967.75 119.50 3990.45 142.20 3872.25 24.00 4187.10 338.85 4304.15 455.90 4469.20 620.95
JKCEMENT 2024/08/12 0.25 Strong Down Neutral, 50MA-Resist, VWAP-Support 4236.75 4599.95 3052.65 -1.52% -3.06% 0.08% 1.79% 1.55% 6.16% 9.70% 10.35% 12.04% Range:6.7% BO: 4506.6 R: 4590.0 44 -86 4172.20 -64.55 4107.20 -129.55 4239.95 3.20 4312.65 75.90 4302.40 65.65 4497.80 261.05 4647.80 411.05 4675.35 438.60 4746.70 509.95
JKCEMENT 2024/08/30 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4453.90 4599.95 3052.65 0.63% 4.35% 4.86% 5.54% 5.48% 7.02% 4.01% 3.76% -3.60% Range:8.7% BO: 4497.8 R: 4590.0 58 59 4481.95 28.05 4647.80 193.90 4670.20 216.30 4700.55 246.65 4697.95 244.05 4766.40 312.50 4632.70 178.80 4621.55 167.65 4293.70 -160.20
JKCEMENT 2024/06/28 0.45 Strong Up Bullish, VWAP-Resist 4389.00 4599.95 3052.65 1.83% -1.21% -1.89% -2.23% -3.90% -1.13% 1.89% 0.64% -3.47% Range:14.4% BO: 4508.2 R: 4599.95 59 Bearish Engulfing 107 4469.20 80.20 4335.75 -53.25 4306.25 -82.75 4291.30 -97.70 4217.85 -171.15 4339.40 -49.60 4471.95 82.95 4416.95 27.95 4236.75 -152.25
JKCEMENT 2024/04/23 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4141.40 4555.00 3052.65 0.82% -2.65% -1.66% -2.00% -3.43% -4.70% -6.07% -3.62% -3.10% Range:8.8% BO: 4390.75 R: 4410.45 44 -100 4175.25 33.85 4031.55 -109.85 4072.60 -68.80 4058.40 -83.00 3999.50 -141.90 3946.85 -194.55 3889.85 -251.55 3991.45 -149.95 4013.00 -128.40
JKCEMENT 2024/05/15 1.15 Strong Down Neutral, VWAP-Support 3889.85 4555.00 3052.65 -1.07% 0.18% 0.00% 1.99% 2.00% 0.34% 3.17% 13.32% 12.83% Range:10.3% BO: 4280.75 R: 4356.85 38 -104 3848.25 -41.60 3896.70 6.85 3889.95 0.10 3967.15 77.30 3967.75 77.90 3903.15 13.30 4013.00 123.15 4408.00 518.15 4389.00 499.15
JKCEMENT 2024/06/11 0.50 Strong Up Bullish, VWAP-Resist 4205.05 4555.00 3052.65 1.03% 0.88% 2.89% 4.83% 2.36% 4.64% 2.41% 3.19% 4.68% Range:9.2% BO: 4229.65 R: 4310.0 61 174 4248.55 43.50 4241.95 36.90 4326.70 121.65 4408.00 202.95 4304.15 99.10 4400.25 195.20 4306.25 101.20 4339.40 134.35 4401.95 196.90
JKCEMENT 2024/05/08 0.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3946.85 4555.00 3052.65 -2.11% -2.68% -0.33% -0.64% -1.44% 0.53% -1.11% 7.17% 7.93% Range:10.9% BO: 4390.75 R: 4410.45 37 -117 3863.70 -83.15 3840.90 -105.95 3933.95 -12.90 3921.70 -25.15 3889.85 -57.00 3967.75 20.90 3903.15 -43.70 4229.65 282.80 4259.90 313.05
JKCEMENT 2024/07/26 0.63 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4387.65 4599.95 3052.65 0.06% 2.71% 0.67% 0.78% -2.35% -3.36% -1.71% 0.84% 9.57% Range:6.5% BO: 4508.2 R: 4599.95 53 55 4390.40 2.75 4506.60 118.95 4416.95 29.30 4421.80 34.15 4284.60 -103.05 4240.20 -147.45 4312.65 -75.00 4424.55 36.90 4807.75 420.10
JKCEMENT 2024/05/27 0.40 Strong Down Neutral, 20EMA-Support, VWAP-Resist 3991.45 4555.00 3052.65 -0.02% -1.31% -2.21% -2.99% 0.86% 5.97% 10.44% 12.95% 6.55% Range:8.0% BO: 4175.25 R: 4225.45 49 126 3990.85 -0.60 3939.30 -52.15 3903.15 -88.30 3872.25 -119.20 4025.95 34.50 4229.65 238.20 4408.00 416.55 4508.20 516.75 4252.85 261.40
JIOFIN 2024/07/09 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 349.85 394.70 204.25 -0.54% -0.51% 0.14% 1.59% -1.60% -4.33% -6.10% -6.93% -5.79% Range:4.7% BO: 365.55 R: 368.3 45 -85 347.95 -1.90 348.05 -1.80 350.35 0.50 355.40 5.55 344.25 -5.60 334.70 -15.15 328.50 -21.35 325.60 -24.25 329.60 -20.25
JIOFIN 2024/07/24 0.57 Weak Down Neutral, VWAP-Resist 334.70 394.70 204.25 -1.64% -0.84% -1.34% -1.60% -1.85% -1.48% -4.33% -3.42% 3.18% Range:6.8% BO: 359.05 R: 362.5 36 3 Outside Down -108 329.20 -5.50 331.90 -2.80 330.20 -4.50 329.35 -5.35 328.50 -6.20 329.75 -4.95 320.20 -14.50 323.25 -11.45 345.35 10.65
JIOFIN 2024/07/30 0.65 Weak Down Neutral, VWAP-Resist 329.35 394.70 204.25 -0.26% -0.20% -0.94% -3.73% -5.47% -1.84% 0.53% -2.32% 4.54% Range:8.1% BO: 358.15 R: 362.0 34 -95 328.50 -0.85 328.70 -0.65 326.25 -3.10 317.05 -12.30 311.35 -18.00 323.30 -6.05 331.10 1.75 321.70 -7.65 344.30 14.95
JIOFIN 2024/07/11 0.46 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 348.05 394.70 204.25 0.66% 2.11% -1.09% -3.17% -2.67% -4.64% -6.26% -7.11% -7.13% Range:4.8% BO: 365.55 R: 368.3 44 -109 350.35 2.30 355.40 7.35 344.25 -3.80 337.00 -11.05 338.75 -9.30 331.90 -16.15 326.25 -21.80 323.30 -24.75 323.25 -24.80
JIOFIN 2024/06/11 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 350.25 394.70 204.25 3.05% 3.01% 1.93% 3.70% 2.30% 1.71% 0.30% 0.03% -6.01% Range:9.5% BO: 367.75 R: 376.0 47 -13 360.95 10.70 360.80 10.55 357.00 6.75 363.20 12.95 358.30 8.05 356.25 6.00 351.30 1.05 350.35 0.10 329.20 -21.05
JIOFIN 2024/04/24 0.79 Strong Up Bullish, VWAP-Resist 381.85 394.70 204.25 0.12% -0.03% -0.35% -1.27% -0.58% -9.55% -7.02% -6.55% -7.52% Range:13.0% BO: 387.95 R: 394.7 62 Bearish Engulfing 122 382.30 0.45 381.75 -0.10 380.50 -1.35 377.00 -4.85 379.65 -2.20 345.40 -36.45 355.05 -26.80 356.85 -25.00 353.15 -28.70
JIOFIN 2024/04/26 0.41 Weak Up Bullish, VWAP-Resist 381.75 394.70 204.25 -0.33% -1.24% -0.55% -1.53% -3.01% -10.58% -6.29% -8.91% -8.25% Range:11.2% BO: 387.95 R: 394.7 62 Cup and Handle, Bearish Engulfing 73 380.50 -1.25 377.00 -4.75 379.65 -2.10 375.90 -5.85 370.25 -11.50 341.35 -40.40 357.75 -24.00 347.75 -34.00 350.25 -31.50
JIOFIN 2024/07/02 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 351.00 394.70 204.25 0.09% -0.04% 0.50% -0.77% -0.33% -1.92% -4.64% -7.05% -8.77% Range:8.9% BO: 365.55 R: 368.3 46 -140 351.30 0.30 350.85 -0.15 352.75 1.75 348.30 -2.70 349.85 -1.15 344.25 -6.75 334.70 -16.30 326.25 -24.75 320.20 -30.80
JIOFIN 2024/04/23 1.01 Weak Up Bullish, VWAP-Resist 387.95 394.70 204.25 -1.57% -1.46% -1.60% -1.92% -2.82% -8.44% -8.79% -7.19% -9.94% Range:13.0% BO: 382.7 R: 384.85 66 190 381.85 -6.10 382.30 -5.65 381.75 -6.20 380.50 -7.45 377.00 -10.95 355.20 -32.75 353.85 -34.10 360.05 -27.90 349.40 -38.55
JIOFIN 2024/05/28 0.50 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 356.85 394.70 204.25 -2.14% -2.55% -3.50% -0.21% -6.70% -1.85% 0.41% 0.36% -2.49% Range:10.7% BO: 382.3 R: 387.35 47 33 349.20 -7.65 347.75 -9.10 344.35 -12.50 356.10 -0.75 332.95 -23.90 350.25 -6.60 358.30 1.45 358.15 1.30 347.95 -8.90
JIOFIN 2024/07/04 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 350.85 394.70 204.25 0.54% -0.73% -0.29% -0.83% -0.80% -3.45% -5.40% -11.26% -5.53% Range:8.9% BO: 365.55 R: 368.3 45 -87 352.75 1.90 348.30 -2.55 349.85 -1.00 347.95 -2.90 348.05 -2.80 338.75 -12.10 331.90 -18.95 311.35 -39.50 331.45 -19.40
JIOFIN 2024/04/25 0.49 Weak Up Bullish, VWAP-Resist 382.30 394.70 204.25 -0.14% -0.47% -1.39% -0.69% -1.67% -9.01% -6.57% -8.66% -8.36% Range:12.7% BO: 387.95 R: 394.7 62 97 381.75 -0.55 380.50 -1.80 377.00 -5.30 379.65 -2.65 375.90 -6.40 347.85 -34.45 357.20 -25.10 349.20 -33.10 350.35 -31.95
JIOFIN 2024/06/10 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 350.35 394.70 204.25 -0.03% 3.03% 2.98% 1.90% 3.67% 2.48% 0.19% -0.66% -4.47% Range:9.5% BO: 367.75 R: 376.0 47 -10 350.25 -0.10 360.95 10.60 360.80 10.45 357.00 6.65 363.20 12.85 359.05 8.70 351.00 0.65 348.05 -2.30 334.70 -15.65
JIOFIN 2024/08/30 1.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 321.70 394.70 204.25 7.21% 8.86% 7.93% 7.35% 4.71% 9.39% 10.01% 9.11% 5.70% Range:0% BO: 0 R: 0 0 0 344.90 23.20 350.20 28.50 347.20 25.50 345.35 23.65 336.85 15.15 351.90 30.20 353.90 32.20 351.00 29.30 340.05 18.35
JIOFIN 2024/08/22 0.66 Sideways Neutral, 20EMA-Support, VWAP-Resist 329.60 394.70 204.25 -0.74% -1.93% -1.93% -2.23% -1.20% 4.78% 6.13% 7.48% 2.79% Range:7.0% BO: 342.0 R: 0 47 3 Outside Down 73 327.15 -2.45 323.25 -6.35 NaN NaN 322.25 -7.35 325.65 -3.95 345.35 15.75 349.80 20.20 354.25 24.65 338.80 9.20
JIOFIN 2024/07/19 0.94 Weak Down Neutral, VWAP-Support, BullCross-VWAP 338.75 394.70 204.25 0.65% -1.14% -1.20% -2.82% -2.02% -3.69% -3.88% -2.26% 1.82% Range:7.8% BO: 365.55 R: 368.3 38 -202 340.95 2.20 334.90 -3.85 334.70 -4.05 329.20 -9.55 331.90 -6.85 326.25 -12.50 325.60 -13.15 331.10 -7.65 344.90 6.15
JIOFIN 2024/08/09 0.57 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 325.60 394.70 204.25 1.09% -0.71% -1.66% 0.78% 1.80% -0.72% 5.93% 5.74% 8.80% Range:12.4% BO: 355.4 R: 356.7 41 -20 329.15 3.55 323.30 -2.30 320.20 -5.40 328.15 2.55 331.45 5.85 323.25 -2.35 344.90 19.30 344.30 18.70 354.25 28.65
JIOFIN 2024/05/14 0.68 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 352.45 394.70 204.25 0.40% 0.74% 1.35% 1.50% 1.48% -0.92% -1.94% 1.29% 0.33% Range:12.0% BO: 387.95 R: 394.7 45 -82 353.85 1.40 355.05 2.60 357.20 4.75 357.75 5.30 357.65 5.20 349.20 -3.25 345.60 -6.85 357.00 4.55 353.60 1.15
JIOFIN 2024/07/22 0.78 Weak Down Neutral, VWAP-Support, BullCross-VWAP 340.95 394.70 204.25 -1.77% -1.83% -3.45% -2.65% -3.15% -7.01% -3.46% -3.33% 2.71% Range:7.8% BO: 365.55 R: 368.3 41 -132 334.90 -6.05 334.70 -6.25 329.20 -11.75 331.90 -9.05 330.20 -10.75 317.05 -23.90 329.15 -11.80 329.60 -11.35 350.20 9.25
JIOFIN 2024/05/06 0.45 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 370.25 394.70 204.25 -3.78% -4.06% -6.71% -6.05% -7.81% -3.38% -3.62% -5.63% -3.23% Range:8.7% BO: 387.95 R: 394.7 53 3 Outside Down -50 356.25 -14.00 355.20 -15.05 345.40 -24.85 347.85 -22.40 341.35 -28.90 357.75 -12.50 356.85 -13.40 349.40 -20.85 358.30 -11.95
JIOFIN 2024/06/25 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 359.05 394.70 204.25 -0.78% -1.52% -0.25% -1.74% -2.24% -2.56% -4.12% -7.56% -8.16% Range:8.9% BO: 365.55 R: 370.7 51 39 356.25 -2.80 353.60 -5.45 358.15 -0.90 352.80 -6.25 351.00 -8.05 349.85 -9.20 344.25 -14.80 331.90 -27.15 329.75 -29.30
JIOFIN 2024/05/15 0.61 Weak Down Neutral, 50MA-Resist, VWAP-Resist 353.85 394.70 204.25 0.34% 0.95% 1.10% 1.07% 3.93% -1.72% -1.26% 2.64% 1.22% Range:12.0% BO: 387.95 R: 394.7 46 -49 355.05 1.20 357.20 3.35 357.75 3.90 357.65 3.80 367.75 13.90 347.75 -6.10 349.40 -4.45 363.20 9.35 358.15 4.30
JIOFIN 2024/05/16 0.48 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 355.05 394.70 204.25 0.61% 0.76% 0.73% 3.58% 2.92% -3.01% -0.54% 0.92% -0.63% Range:12.0% BO: 387.95 R: 394.7 47 -38 357.20 2.15 357.75 2.70 357.65 2.60 367.75 12.70 365.40 10.35 344.35 -10.70 353.15 -1.90 358.30 3.25 352.80 -2.25
JIOFIN 2024/05/17 0.39 Weak Down Bullish, 50MA-Support, VWAP-Support 357.20 394.70 204.25 0.15% 0.13% 2.95% 2.30% 0.80% -0.31% -1.92% 2.34% -1.74% Range:12.0% BO: 387.95 R: 394.7 48 -25 357.75 0.55 357.65 0.45 367.75 10.55 365.40 8.20 360.05 2.85 356.10 -1.10 350.35 -6.85 365.55 8.35 351.00 -6.20
JIOFIN 2024/07/08 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 348.30 394.70 204.25 0.45% -0.10% -0.07% 0.59% 2.04% -3.85% -5.44% -6.29% -4.94% Range:4.7% BO: 365.55 R: 368.3 44 Bearish Engulfing -114 349.85 1.55 347.95 -0.35 348.05 -0.25 350.35 2.05 355.40 7.10 334.90 -13.40 329.35 -18.95 326.40 -21.90 331.10 -17.20
JIOFIN 2024/06/19 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 358.30 394.70 204.25 2.02% 0.73% -0.82% 0.21% -0.57% -1.95% -2.89% -4.84% -8.26% Range:9.5% BO: 367.75 R: 376.0 51 Bearish Engulfing 75 365.55 7.25 360.90 2.60 355.35 -2.95 359.05 0.75 356.25 -2.05 351.30 -7.00 347.95 -10.35 340.95 -17.35 328.70 -29.60
JIOFIN 2024/08/02 0.55 Weak Down Neutral, VWAP-Resist 326.25 394.70 204.25 -2.82% -4.57% 1.07% 0.05% -0.20% 1.59% -0.92% 6.42% 6.91% Range:8.2% BO: 355.4 R: 356.85 32 -107 317.05 -9.20 311.35 -14.90 329.75 3.50 326.40 0.15 325.60 -0.65 331.45 5.20 323.25 -3.00 347.20 20.95 348.80 22.55
JIOFIN 2024/06/06 0.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 349.40 394.70 204.25 1.07% 0.27% 0.24% 3.31% 3.26% 3.29% 2.50% 0.13% -2.42% Range:9.5% BO: 367.75 R: 376.0 47 -35 353.15 3.75 350.35 0.95 350.25 0.85 360.95 11.55 360.80 11.40 360.90 11.50 358.15 8.75 349.85 0.45 340.95 -8.45
JIOFIN 2024/09/02 3.56 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 344.90 394.70 204.25 1.54% 0.67% 0.13% -2.33% -0.93% 1.13% 2.71% 0.20% Range:0% BO: 0 R: 0 0 0 350.20 5.30 347.20 2.30 345.35 0.45 336.85 -8.05 341.70 -3.20 348.80 3.90 354.25 9.35 345.60 0.70 NaN NaN
JIOFIN 2024/07/03 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 351.30 394.70 204.25 -0.13% 0.41% -0.85% -0.41% -0.95% -4.07% -6.29% -9.75% -6.59% Range:8.9% BO: 365.55 R: 368.3 46 -106 350.85 -0.45 352.75 1.45 348.30 -3.00 349.85 -1.45 347.95 -3.35 337.00 -14.30 329.20 -22.10 317.05 -34.25 328.15 -23.15
JINDALSTEL 2024/05/09 0.45 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 921.30 960.00 581.60 1.00% 1.97% 6.20% 7.84% 9.11% 16.05% 11.60% 9.51% 16.24% Range:5.3% BO: 943.6 R: 960.0 54 Bearish Engulfing -25 930.55 9.25 939.45 18.15 978.45 57.15 993.55 72.25 1005.25 83.95 1069.20 147.90 1028.15 106.85 1008.90 87.60 1070.90 149.60
JINDALSTEL 2024/08/30 1.55 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 970.40 1097.00 581.60 -0.52% -2.28% -2.56% -2.05% -1.70% 6.26% 4.02% 6.69% 2.34% Range:0% BO: 0 R: 0 0 0 965.35 -5.05 948.25 -22.15 945.60 -24.80 950.50 -19.90 953.95 -16.45 1031.10 60.70 1009.40 39.00 1035.35 64.95 993.15 22.75
JINDALSTEL 2024/07/04 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Support 1055.45 1097.00 581.60 -0.47% -2.80% -3.18% -4.51% -3.88% -10.34% -7.87% -12.33% -9.64% Range:10.9% BO: 1077.25 R: 1097.0 55 12 1050.50 -4.95 1025.95 -29.50 1021.85 -33.60 1007.85 -47.60 1014.55 -40.90 946.35 -109.10 972.35 -83.10 925.35 -130.10 953.75 -101.70
JINDALSTEL 2024/08/20 0.48 Strong Down Neutral, 20EMA-Support, VWAP-Support 949.65 1097.00 581.60 0.84% 1.70% 1.07% 3.79% 2.02% -0.15% 1.30% 5.60% 9.02% Range:8.0% BO: 988.25 R: 1006.65 47 29 957.60 7.95 965.75 16.10 959.85 10.20 985.60 35.95 968.80 19.15 948.25 -1.40 962.00 12.35 1002.80 53.15 1035.35 85.70
JINDALSTEL 2024/08/13 0.62 Strong Down Neutral, VWAP-Resist 908.95 1097.00 581.60 2.29% 2.81% 4.93% 4.48% 5.35% 6.60% 4.03% 13.44% 12.31% Range:10.4% BO: 1013.9 R: 1028.0 35 Bearish Engulfing -89 929.75 20.80 934.50 25.55 953.75 44.80 949.65 40.70 957.60 48.65 968.90 59.95 945.60 36.65 1031.10 122.15 1020.80 111.85
JINDALSTEL 2024/06/11 0.49 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1008.90 1085.95 581.60 1.86% 3.21% 4.32% 2.51% 3.77% 3.79% 4.10% 0.50% -7.05% Range:13.7% BO: 1077.7 R: 1085.95 51 -62 1027.70 18.80 1041.25 32.35 1052.45 43.55 1034.25 25.35 1046.95 38.05 1047.10 38.20 1050.30 41.40 1013.90 5.00 937.80 -71.10
JINDALSTEL 2024/05/28 0.33 Strong Up Bullish, VWAP-Resist 1052.60 1085.95 581.60 -1.33% -2.03% -2.32% 0.46% -8.78% -4.15% -0.54% -0.78% -4.25% Range:14.5% BO: 1077.7 R: 1085.95 70 3 Outside Down 63 1038.55 -14.05 1031.20 -21.40 1028.15 -24.45 1057.45 4.85 960.15 -92.45 1008.90 -43.70 1046.95 -5.65 1044.40 -8.20 1007.85 -44.75
JINDALSTEL 2024/06/26 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1047.10 1097.00 581.60 0.02% -0.26% 1.18% -0.19% 0.31% -3.75% -5.46% -7.66% -12.22% Range:10.9% BO: 1077.25 R: 1097.0 54 37 1047.35 0.25 1044.40 -2.70 1059.50 12.40 1045.10 -2.00 1050.30 3.20 1007.85 -39.25 989.95 -57.15 966.90 -80.20 919.15 -127.95
JINDALSTEL 2024/09/02 0.62 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 965.35 1097.00 581.60 -1.77% -2.05% -1.54% -1.18% -2.03% 8.05% 5.80% 8.88% Range:0% BO: 0 R: 0 0 0 948.25 -17.10 945.60 -19.75 950.50 -14.85 953.95 -11.40 945.80 -19.55 1043.10 77.75 1021.35 56.00 1051.05 85.70 NaN NaN
JINDALSTEL 2024/08/16 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Support 934.50 1097.00 581.60 2.06% 1.62% 2.47% 3.34% 2.71% 3.84% 2.08% 12.65% 10.01% Range:10.0% BO: 1010.05 R: 1028.0 43 -24 953.75 19.25 949.65 15.15 957.60 23.10 965.75 31.25 959.85 25.35 970.40 35.90 953.95 19.45 1052.75 118.25 1028.05 93.55
JINDALSTEL 2024/08/09 0.66 Strong Down Neutral, VWAP-Resist 916.20 1097.00 581.60 0.21% -0.79% 1.48% 2.00% 4.10% 7.57% 5.36% 5.53% 11.48% Range:9.7% BO: 1014.55 R: 1028.0 36 -96 918.10 1.90 908.95 -7.25 929.75 13.55 934.50 18.30 953.75 37.55 985.60 69.40 965.35 49.15 966.90 50.70 1021.35 105.15
JINDALSTEL 2024/07/30 0.59 Strong Down Neutral, VWAP-Support, BullCross-VWAP 976.50 1097.00 581.60 1.20% 0.70% -2.02% -6.01% -5.24% -6.92% -1.94% -0.62% -0.98% Range:11.5% BO: 1059.5 R: 1075.2 44 -22 988.25 11.75 983.30 6.80 956.75 -19.75 917.85 -58.65 925.35 -51.15 908.95 -67.55 957.60 -18.90 970.40 -6.10 966.90 -9.60
JINDALSTEL 2024/05/10 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 930.55 960.00 581.60 0.96% 5.15% 6.77% 8.03% 9.13% 13.84% 13.64% 10.44% 14.35% Range:5.3% BO: 943.6 R: 960.0 57 -48 939.45 8.90 978.45 47.90 993.55 63.00 1005.25 74.70 1015.50 84.95 1059.30 128.75 1057.45 126.90 1027.70 97.15 1064.05 133.50
JINDALSTEL 2024/07/23 0.74 Strong Down Neutral, VWAP-Support 952.80 1097.00 581.60 2.06% -1.57% 2.05% 1.48% 2.49% -2.88% -4.60% 0.74% -0.76% Range:12.2% BO: 1077.25 R: 1097.0 31 -152 972.45 19.65 937.80 -15.00 972.35 19.55 966.90 14.10 976.50 23.70 925.35 -27.45 908.95 -43.85 959.85 7.05 945.60 -7.20
JINDALSTEL 2024/07/31 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Support 988.25 1097.00 581.60 -0.50% -3.19% -7.12% -6.36% -4.23% -5.92% -2.28% -2.32% 1.66% Range:11.5% BO: 1059.5 R: 1075.2 47 23 983.30 -4.95 956.75 -31.50 917.85 -70.40 925.35 -62.90 946.40 -41.85 929.75 -58.50 965.75 -22.50 965.35 -22.90 1004.65 16.40
JINDALSTEL 2024/05/23 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1074.05 1085.95 581.60 -0.45% -1.37% -2.00% -3.31% -3.99% -4.14% -3.05% -0.93% -2.19% Range:15.6% BO: 1077.7 R: 1085.95 78 124 1069.20 -4.85 1059.30 -14.75 1052.60 -21.45 1038.55 -35.50 1031.20 -42.85 1029.55 -44.50 1041.25 -32.80 1064.05 -10.00 1050.50 -23.55
JINDALSTEL 2024/05/24 0.35 Strong Up Bullish, VWAP-Resist 1069.20 1085.95 581.60 -0.93% -1.55% -2.87% -3.55% -3.84% -3.95% -1.57% -2.07% -4.05% Range:15.6% BO: 1077.7 R: 1085.95 76 107 1059.30 -9.90 1052.60 -16.60 1038.55 -30.65 1031.20 -38.00 1028.15 -41.05 1026.95 -42.25 1052.45 -16.75 1047.10 -22.10 1025.95 -43.25
JINDALSTEL 2024/06/13 0.52 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1041.25 1085.95 581.60 1.08% -0.67% 0.55% 1.45% 3.46% 0.30% 0.89% -3.00% -7.14% Range:10.9% BO: 1077.7 R: 1085.95 57 54 1052.45 11.20 1034.25 -7.00 1046.95 5.70 1056.40 15.15 1077.25 36.00 1044.40 3.15 1050.50 9.25 1010.05 -31.20 966.90 -74.35
JINDALSTEL 2024/07/12 0.45 Strong Down Neutral, 50MA-Resist, VWAP-Support 1013.90 1097.00 581.60 -0.53% -0.38% -2.36% -6.66% -6.05% -4.64% -9.47% -8.30% -4.45% Range:6.4% BO: 1077.25 R: 1097.0 44 -122 1008.50 -5.40 1010.05 -3.85 989.95 -23.95 946.35 -67.55 952.60 -61.30 966.90 -47.00 917.85 -96.05 929.75 -84.15 968.80 -45.10
JINDALSTEL 2024/05/17 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1015.50 1028.00 581.60 5.26% 6.13% 5.77% 5.29% 4.31% 4.13% -0.33% 4.03% 2.91% Range:11.2% BO: 1005.25 R: 1009.95 73 178 1068.95 53.45 1077.70 62.20 1074.05 58.55 1069.20 53.70 1059.30 43.80 1057.45 41.95 1012.15 -3.35 1056.40 40.90 1045.10 29.60
JINDALSTEL 2024/04/23 0.38 Strong Up Bullish, VWAP-Resist 909.85 945.35 581.60 2.93% 3.56% 2.42% 3.54% 2.18% 3.71% 9.20% 16.43% 13.16% Range:15.6% BO: 927.25 R: 945.35 63 53 936.50 26.65 942.25 32.40 931.85 22.00 942.10 32.25 929.65 19.80 943.60 33.75 993.55 83.70 1059.30 149.45 1029.55 119.70
JINDALSTEL 2024/08/21 0.40 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 957.60 1097.00 581.60 0.85% 0.23% 2.92% 1.17% 1.18% -1.25% 0.97% 5.41% 9.76% Range:8.0% BO: 988.25 R: 1006.65 49 66 965.75 8.15 959.85 2.25 985.60 28.00 968.80 11.20 968.90 11.30 945.60 -12.00 966.90 9.30 1009.40 51.80 1051.05 93.45
JINDALSAW 2024/08/30 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 340.33 355.00 165.00 0.71% 4.98% 5.02% 4.86% 1.57% 4.19% 4.35% 8.02% 6.00% Range:0% BO: 0 R: 0 0 0 342.75 2.42 357.27 16.94 357.40 17.07 356.88 16.55 345.67 5.34 354.60 14.27 355.12 14.79 367.62 27.29 360.75 20.42
JINDALSAW 2024/07/24 0.46 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 277.25 299.00 165.00 0.40% 4.38% 8.52% 14.64% 16.92% 15.12% 11.81% 26.80% 28.72% Range:5.5% BO: 295.5 R: 0 50 Bullish Engulfing -58 278.35 1.10 289.38 12.13 300.88 23.63 317.83 40.58 324.17 46.92 319.17 41.92 309.98 32.73 351.55 74.30 356.88 79.63
JINDALSAW 2024/08/06 0.71 Strong Up Bullish, VWAP-Resist 301.10 332.00 165.00 6.00% 5.41% 8.47% 5.97% 2.42% 8.97% 13.73% 14.80% 18.76% Range:16.2% BO: 325.2 R: 332.0 55 36 319.17 18.07 317.38 16.28 326.60 25.50 319.08 17.98 308.38 7.28 328.12 27.02 342.45 41.35 345.67 44.57 357.60 56.50
JINDALSAW 2024/06/26 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 275.70 299.00 165.00 -2.34% -1.37% -1.03% -1.45% 0.46% 1.42% 2.63% 9.13% 15.12% Range:15.9% BO: 285.83 R: 295.5 50 -40 269.25 -6.45 271.92 -3.78 272.85 -2.85 271.70 -4.00 276.98 1.28 279.62 3.92 282.95 7.25 300.88 25.18 317.38 41.68
JINDALSAW 2024/06/06 0.67 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 262.85 299.00 165.00 5.60% 6.17% 5.19% 5.36% 7.36% 8.74% 3.45% 6.46% 4.94% Range:15.3% BO: 283.98 R: 298.9 48 -76 277.58 14.73 279.08 16.23 276.48 13.63 276.95 14.10 282.20 19.35 285.83 22.98 271.92 9.07 279.83 16.98 275.83 12.98
JINDALSAW 2024/08/27 0.33 Weak Up Bullish, VWAP-Resist 347.62 355.00 165.00 -1.49% -3.10% -2.10% -1.40% 2.78% 1.66% 2.48% 5.84% 6.22% Range:17.7% BO: 351.55 R: 355.0 68 Bearish Engulfing 134 342.45 -5.17 336.85 -10.77 340.33 -7.29 342.75 -4.87 357.27 9.65 353.40 5.78 356.25 8.63 367.92 20.30 369.25 21.63
JINDALSAW 2024/05/02 0.79 Strong Up Bullish, VWAP-Resist 277.80 287.92 165.00 3.49% 5.98% 2.22% -4.24% -6.02% -2.80% -2.36% -13.42% 0.93% Range:22.6% BO: 279.7 R: 287.92 68 96 287.50 9.70 294.40 16.60 283.98 6.18 266.02 -11.78 261.08 -16.72 270.02 -7.78 271.25 -6.55 240.52 -37.28 280.38 2.58
JINDALSAW 2024/08/16 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 314.42 335.00 165.00 2.89% 2.52% 4.36% 9.41% 9.54% 8.24% 9.94% 13.30% 18.55% Range:16.5% BO: 326.6 R: 335.0 57 -32 323.50 9.08 322.35 7.93 328.12 13.70 344.00 29.58 344.40 29.98 340.33 25.91 345.67 31.25 356.25 41.83 372.75 58.33
JINDALSAW 2024/07/23 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 272.67 299.00 165.00 1.68% 2.08% 6.13% 10.35% 16.56% 10.43% 13.10% 26.31% 31.07% Range:5.8% BO: 295.5 R: 0 45 -157 277.25 4.58 278.35 5.68 289.38 16.71 300.88 28.21 317.83 45.16 301.10 28.43 308.38 35.71 344.40 71.73 357.40 84.73
JINDALSAW 2024/05/15 0.50 Weak Up Bullish, VWAP-Support 273.90 299.00 165.00 -1.42% 0.43% -0.37% 0.87% -0.66% -0.09% -4.03% 1.90% -0.72% Range:18.5% BO: 294.4 R: 299.0 56 -17 270.02 -3.88 275.08 1.18 272.88 -1.02 276.27 2.37 272.10 -1.80 273.65 -0.25 262.85 -11.05 279.10 5.20 271.92 -1.98
JINDALSAW 2024/05/10 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 265.95 299.00 165.00 -1.47% 2.79% 2.99% 1.53% 3.43% 6.37% 3.52% 4.14% 4.98% Range:18.5% BO: 294.4 R: 299.0 53 -38 262.05 -3.90 273.38 7.43 273.90 7.95 270.02 4.07 275.08 9.13 282.88 16.93 275.30 9.35 276.95 11.00 279.20 13.25
JINDALSAW 2024/06/12 0.49 Sideways Bullish, VWAP-Resist 276.95 299.00 165.00 1.90% 1.24% 0.78% 1.35% 2.00% -2.78% -0.18% 0.51% 4.49% Range:15.0% BO: 282.88 R: 291.48 54 55 282.20 5.25 280.38 3.43 279.10 2.15 280.70 3.75 282.50 5.55 269.25 -7.70 276.45 -0.50 278.35 1.40 289.38 12.43
JINDALSAW 2024/05/23 0.35 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 272.10 299.00 165.00 -0.31% 3.96% 1.99% 1.03% 0.57% -3.40% 3.71% 2.61% 1.43% Range:16.4% BO: 294.4 R: 299.0 54 Cup and Handle -14 271.25 -0.85 282.88 10.78 277.52 5.42 274.90 2.80 273.65 1.55 262.85 -9.25 282.20 10.10 279.20 7.10 276.00 3.90
JINDALSAW 2024/04/30 0.77 Strong Up Bullish, VWAP-Support 277.50 287.92 165.00 0.11% 3.60% 6.09% 2.34% -4.14% -1.30% -1.95% -0.79% 1.69% Range:24.3% BO: 279.7 R: 287.92 68 108 277.80 0.30 287.50 10.00 294.40 16.90 283.98 6.48 266.02 -11.48 273.90 -3.60 272.10 -5.40 275.30 -2.20 282.20 4.70
JINDALSAW 2024/09/02 0.58 Weak Up Bullish, VWAP-Resist 342.75 355.00 165.00 4.24% 4.27% 4.12% 0.85% -0.25% 5.22% 5.21% 3.21% Range:0% BO: 0 R: 0 0 0 357.27 14.52 357.40 14.65 356.88 14.13 345.67 2.92 341.88 -0.87 360.65 17.90 360.60 17.85 353.75 11.00 NaN NaN
JINDALSAW 2024/08/13 0.30 Strong Up Bullish, VWAP-Resist 308.38 335.00 165.00 0.52% 1.96% 4.90% 4.53% 6.40% 11.05% 15.90% 14.99% 17.18% Range:16.5% BO: 326.6 R: 335.0 54 3 Outside Down 2 309.98 1.60 314.42 6.04 323.50 15.12 322.35 13.97 328.12 19.74 342.45 34.07 357.40 49.02 354.60 46.22 361.35 52.97
JINDALSAW 2024/07/11 0.55 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 281.77 299.00 165.00 0.05% -1.21% 0.12% 0.42% -2.70% 2.70% 15.41% 9.44% 24.76% Range:5.8% BO: 295.5 R: 0 55 Bullish Engulfing 56 281.90 0.13 278.35 -3.42 282.10 0.33 282.95 1.18 274.15 -7.62 289.38 7.61 325.20 43.43 308.38 26.61 351.55 69.78
JINDALSAW 2024/06/11 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 276.48 299.00 165.00 0.17% 2.07% 1.41% 0.95% 1.53% -0.28% 0.18% 1.96% 0.68% Range:15.0% BO: 282.88 R: 291.48 54 54 276.95 0.47 282.20 5.72 280.38 3.90 279.10 2.62 280.70 4.22 275.70 -0.78 276.98 0.50 281.90 5.42 278.35 1.87
JINDALSAW 2024/06/18 0.44 Sideways Bullish, VWAP-Resist 279.10 299.00 165.00 0.57% 1.22% 2.41% 1.37% 0.04% -2.65% 0.26% -1.77% 16.15% Range:15.0% BO: 282.88 R: 291.48 54 64 280.70 1.60 282.50 3.40 285.83 6.73 282.92 3.82 279.20 0.10 271.70 -7.40 279.83 0.73 274.15 -4.95 324.17 45.07
JINDALSAW 2024/04/23 0.65 Strong Up Bullish, VWAP-Resist 248.30 279.23 165.00 7.49% 10.31% 12.65% 12.63% 11.76% 7.14% 10.31% 13.93% 5.86% Range:21.0% BO: 256.27 R: 259.12 56 49 266.90 18.60 273.90 25.60 279.70 31.40 279.67 31.37 277.50 29.20 266.02 17.72 273.90 25.60 282.88 34.58 262.85 14.55
JINDALSAW 2024/08/02 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 325.20 332.00 165.00 -4.05% -7.41% -1.85% -2.40% 0.43% -0.52% 8.10% 9.90% 10.90% Range:16.2% BO: 324.17 R: 327.27 77 Cup and Handle 122 312.02 -13.18 301.10 -24.10 319.17 -6.03 317.38 -7.82 326.60 1.40 323.50 -1.70 351.55 26.35 357.40 32.20 360.65 35.45
JINDALSAW 2024/08/12 0.43 Strong Up Bullish, VWAP-Resist 319.08 335.00 165.00 -3.35% -2.85% -1.46% 1.39% 1.02% 8.94% 11.97% 10.45% 17.17% Range:16.5% BO: 326.6 R: 335.0 61 Bearish Engulfing 59 308.38 -10.70 309.98 -9.10 314.42 -4.66 323.50 4.42 322.35 3.27 347.62 28.54 357.27 38.19 352.42 33.34 373.88 54.80
JINDALSAW 2024/08/20 0.27 Strong Up Bullish, VWAP-Resist 322.35 335.00 165.00 1.79% 6.72% 6.84% 9.06% 7.84% 10.83% 9.63% 8.24% 14.04% Range:16.5% BO: 326.6 R: 335.0 60 71 328.12 5.77 344.00 21.65 344.40 22.05 351.55 29.20 347.62 25.27 357.27 34.92 353.40 31.05 348.90 26.55 367.62 45.27
JINDALSAW 2024/06/28 0.41 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 271.92 299.00 165.00 0.34% -0.08% 1.86% 1.67% 1.50% 3.67% 1.44% 19.22% 17.34% Range:15.9% BO: 285.83 R: 295.5 48 -136 272.85 0.93 271.70 -0.22 276.98 5.06 276.45 4.53 276.00 4.08 281.90 9.98 275.83 3.91 324.17 52.25 319.08 47.16
JBMA 2024/08/30 0.63 Weak Down Neutral, 20EMA-Support, VWAP-Resist 1916.40 2428.35 1113.35 -1.40% -0.57% 0.18% 1.37% -0.53% 6.80% -1.16% -4.32% -6.92% Range:0% BO: 0 R: 0 0 0 1889.50 -26.90 1905.55 -10.85 1919.90 3.50 1942.65 26.25 1906.20 -10.20 2046.65 130.25 1894.10 -22.30 1833.70 -82.70 1783.80 -132.60
JBMA 2024/07/15 0.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2118.45 2428.35 1113.35 -1.51% -4.04% -8.06% -6.13% -8.35% -0.66% -14.62% -9.87% -7.79% Range:12.1% BO: 2286.7 R: 2338.75 50 -55 2086.45 -32.00 2032.85 -85.60 1947.80 -170.65 1988.50 -129.95 1941.50 -176.95 2104.45 -14.00 1808.65 -309.80 1909.35 -209.10 1953.35 -165.10
JBMA 2024/06/13 0.26 Strong Up Bullish, VWAP-Resist 2062.35 2428.35 1113.35 0.02% 0.07% -1.38% -2.58% -1.17% -0.54% 4.23% 1.17% 1.27% Range:15.8% BO: 2147.6 R: 2255.0 55 1 2062.75 0.40 2063.85 1.50 2033.80 -28.55 2009.10 -53.25 2038.15 -24.20 2051.30 -11.05 2149.60 87.25 2086.45 24.10 2088.55 26.20
JBMA 2024/08/20 0.21 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1925.10 2428.35 1113.35 -0.31% 0.14% -0.88% -1.70% -1.36% -1.02% 0.28% 1.43% -4.75% Range:14.1% BO: 2104.45 R: 2158.0 46 24 1919.05 -6.05 1927.75 2.65 1908.20 -16.90 1892.45 -32.65 1899.00 -26.10 1905.55 -19.55 1930.40 5.30 1952.65 27.55 1833.70 -91.40
JBMA 2024/08/14 0.54 Strong Down Neutral, VWAP-Support 1899.10 2428.35 1113.35 0.54% 2.07% 1.37% 1.05% 1.51% 1.01% 2.29% 6.67% -4.18% Range:14.6% BO: 2118.45 R: 2159.4 43 -38 1909.35 10.25 1938.45 39.35 1925.10 26.00 1919.05 19.95 1927.75 28.65 1918.30 19.20 1942.65 43.55 2025.70 126.60 1819.80 -79.30
JBMA 2024/07/11 0.38 Strong Up Bullish, VWAP-Resist 2212.30 2428.35 1113.35 -4.04% -4.24% -5.69% -8.11% -11.96% -8.44% -11.99% -13.96% -14.46% Range:12.1% BO: 2286.7 R: 2338.75 58 3 Outside Down 75 2123.00 -89.30 2118.45 -93.85 2086.45 -125.85 2032.85 -179.45 1947.80 -264.50 2025.55 -186.75 1947.10 -265.20 1903.45 -308.85 1892.45 -319.85
JBMA 2024/05/07 0.65 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1846.70 2428.35 1113.35 1.51% -2.39% 1.61% -1.77% -1.72% 4.04% 12.70% 9.64% 8.79% Range:13.0% BO: 1967.65 R: 2050.0 49 32 1874.60 27.90 1802.60 -44.10 1876.35 29.65 1814.10 -32.60 1814.90 -31.80 1921.30 74.60 2081.20 234.50 2024.75 178.05 2009.10 162.40
JBMA 2024/04/19 0.31 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1747.70 2428.35 1113.35 1.07% 1.35% 4.21% 4.22% 1.90% 9.87% 3.80% 8.82% 10.98% Range:9.8% BO: 1896.8 R: 2065.45 40 -86 1766.40 18.70 1771.30 23.60 1821.25 73.55 1821.40 73.70 1780.85 33.15 1920.15 172.45 1814.10 66.40 1901.90 154.20 1939.60 191.90
JBMA 2024/06/12 0.36 Strong Up Bullish, VWAP-Resist 2076.95 2428.35 1113.35 -0.70% -0.68% -0.63% -2.08% -3.27% -0.39% 3.46% 2.00% -2.47% Range:15.8% BO: 2147.6 R: 2255.0 56 36 2062.35 -14.60 2062.75 -14.20 2063.85 -13.10 2033.80 -43.15 2009.10 -67.85 2068.85 -8.10 2148.90 71.95 2118.45 41.50 2025.55 -51.40
JBMA 2024/08/16 0.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1909.35 2428.35 1113.35 1.52% 0.82% 0.51% 0.96% -0.06% 0.37% -0.16% 3.83% -5.03% Range:14.1% BO: 2104.45 R: 2158.0 44 -20 1938.45 29.10 1925.10 15.75 1919.05 9.70 1927.75 18.40 1908.20 -1.15 1916.40 7.05 1906.20 -3.15 1982.40 73.05 1813.35 -96.00
JBMA 2024/07/25 0.36 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2004.85 2428.35 1113.35 1.03% 4.17% 4.97% 2.11% 0.94% -7.98% -4.76% -5.28% -4.92% Range:15.1% BO: 2286.7 R: 2338.75 44 -73 2025.55 20.70 2088.55 83.70 2104.45 99.60 2047.15 42.30 2023.75 18.90 1844.95 -159.90 1909.35 -95.50 1899.00 -105.85 1906.20 -98.65
JBMA 2024/05/09 0.59 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1802.60 2428.35 1113.35 4.09% 0.64% 0.68% 1.64% 2.06% 9.09% 16.03% 15.54% 14.47% Range:13.0% BO: 1967.65 R: 2050.0 45 Bearish Engulfing -26 1876.35 73.75 1814.10 11.50 1814.90 12.30 1832.25 29.65 1839.70 37.10 1966.40 163.80 2091.55 288.95 2082.70 280.10 2063.50 260.90
JBMA 2024/05/30 0.56 Strong Up Bullish, VWAP-Resist 2039.75 2428.35 1113.35 2.54% 2.66% -4.91% -2.96% 5.29% 1.11% -0.08% 5.82% 4.08% Range:14.9% BO: 2117.2 R: 2148.9 60 92 2091.55 51.80 2094.05 54.30 1939.60 -100.15 1979.45 -60.30 2147.60 107.85 2062.35 22.60 2038.15 -1.60 2158.50 118.75 2123.00 83.25
JBMA 2024/06/19 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2033.80 2428.35 1113.35 -1.21% 0.21% 1.46% 5.62% 4.36% 5.38% 9.72% -2.23% -0.49% Range:15.8% BO: 2147.6 R: 2255.0 52 -23 2009.10 -24.70 2038.15 4.35 2063.50 29.70 2148.00 114.20 2122.50 88.70 2143.20 109.40 2231.45 197.65 1988.50 -45.30 2023.75 -10.05
JBMA 2024/06/27 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 2068.85 2428.35 1113.35 -0.85% 6.21% 4.33% 3.59% 3.87% 6.93% -5.85% 1.72% -10.80% Range:9.7% BO: 2148.0 R: 2255.0 53 17 2051.30 -17.55 2197.30 128.45 2158.50 89.65 2143.20 74.35 2148.90 80.05 2212.30 143.45 1947.80 -121.05 2104.45 35.60 1845.35 -223.50
JBMA 2024/09/02 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1889.50 2428.35 1113.35 0.85% 1.61% 2.81% 0.88% 0.66% 7.21% -1.02% -4.88% Range:0% BO: 0 R: 0 0 0 1905.55 16.05 1919.90 30.40 1942.65 53.15 1906.20 16.70 1902.05 12.55 2025.70 136.20 1870.30 -19.20 1797.20 -92.30 NaN NaN
JBMA 2024/08/07 0.38 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1865.45 2428.35 1113.35 -1.10% -1.08% -1.35% 2.04% 1.80% 3.34% 2.83% 1.96% 4.67% Range:20.9% BO: 2286.7 R: 2338.75 38 -134 1844.95 -20.50 1845.35 -20.10 1840.20 -25.25 1903.45 38.00 1899.10 33.65 1927.75 62.30 1918.30 52.85 1902.05 36.60 1952.65 87.20
JBMA 2024/05/06 0.78 Strong Up Bullish, 50MA-Support, VWAP-Resist 1920.15 2428.35 1113.35 -3.83% -2.37% -6.12% -2.28% -5.52% -5.86% 10.26% 11.85% 5.92% Range:13.0% BO: 1967.65 R: 2050.0 58 93 1846.70 -73.45 1874.60 -45.55 1802.60 -117.55 1876.35 -43.80 1814.10 -106.05 1807.60 -112.55 2117.15 197.00 2147.60 227.45 2033.80 113.65
JBMA 2024/05/17 0.36 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1833.45 2428.35 1113.35 -1.41% 4.79% 3.73% 7.25% 15.48% 14.21% 11.46% 9.58% 17.73% Range:11.4% BO: 1967.65 R: 2050.0 48 -59 1807.60 -25.85 1921.30 87.85 1901.90 68.45 1966.40 132.95 2117.20 283.75 2094.05 260.60 2043.65 210.20 2009.10 175.65 2158.50 325.05
JBMA 2024/07/26 0.30 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2025.55 2428.35 1113.35 3.11% 3.90% 1.07% -0.09% -3.87% -8.90% -4.30% -3.56% -6.10% Range:15.1% BO: 2286.7 R: 2338.75 46 -39 2088.55 63.00 2104.45 78.90 2047.15 21.60 2023.75 -1.80 1947.10 -78.45 1845.35 -180.20 1938.45 -87.10 1953.35 -72.20 1902.05 -123.50
JBMA 2024/04/23 0.31 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1771.30 2428.35 1113.35 2.82% 2.83% 0.54% 7.69% 7.52% 5.83% 3.44% 19.53% 21.24% Range:9.8% BO: 1896.8 R: 2065.45 44 27 1821.25 49.95 1821.40 50.10 1780.85 9.55 1907.50 136.20 1904.50 133.20 1874.60 103.30 1832.25 60.95 2117.20 345.90 2147.60 376.30
JBMA 2024/06/05 0.48 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1979.45 2428.35 1113.35 8.49% 2.29% 3.24% 5.22% 4.93% 1.50% 4.52% 12.75% -1.60% Range:14.9% BO: 2117.2 R: 2190.0 52 -21 2147.60 168.15 2024.75 45.30 2043.65 64.20 2082.70 103.25 2076.95 97.50 2009.10 29.65 2068.85 89.40 2231.80 252.35 1947.80 -31.65
JBMA 2024/05/16 0.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1839.70 2428.35 1113.35 -0.34% -1.74% 4.44% 3.38% 6.89% 13.69% 10.06% 10.55% 19.44% Range:13.0% BO: 1967.65 R: 2050.0 49 -41 1833.45 -6.25 1807.60 -32.10 1921.30 81.60 1901.90 62.20 1966.40 126.70 2091.55 251.85 2024.75 185.05 2033.80 194.10 2197.30 357.60
JBMA 2024/05/15 0.46 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1832.25 2428.35 1113.35 0.41% 0.07% -1.35% 4.86% 3.80% 11.32% 17.21% 12.64% 11.96% Range:13.0% BO: 1967.65 R: 2050.0 48 -50 1839.70 7.45 1833.45 1.20 1807.60 -24.65 1921.30 89.05 1901.90 69.65 2039.75 207.50 2147.60 315.35 2063.85 231.60 2051.30 219.05
JBMA 2024/06/28 0.25 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2051.30 2428.35 1113.35 7.12% 5.23% 4.48% 4.76% 4.79% 3.50% -3.06% -0.20% -10.29% Range:9.7% BO: 2148.0 R: 2255.0 51 -22 2197.30 146.00 2158.50 107.20 2143.20 91.90 2148.90 97.60 2149.60 98.30 2123.00 71.70 1988.50 -62.80 2047.15 -4.15 1840.20 -211.10
JBMA 2024/05/14 0.51 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1814.90 2428.35 1113.35 0.96% 1.37% 1.02% -0.40% 5.86% 14.67% 9.07% 13.66% 13.99% Range:13.0% BO: 1967.65 R: 2050.0 47 -75 1832.25 17.35 1839.70 24.80 1833.45 18.55 1807.60 -7.30 1921.30 106.40 2081.20 266.30 1979.45 164.55 2062.75 247.85 2068.85 253.95
JBMA 2024/05/08 0.63 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1874.60 2428.35 1113.35 -3.84% 0.09% -3.23% -3.18% -2.26% 1.46% 8.81% 9.02% 8.72% Range:13.0% BO: 1967.65 R: 2050.0 52 16 1802.60 -72.00 1876.35 1.75 1814.10 -60.50 1814.90 -59.70 1832.25 -42.35 1901.90 27.30 2039.75 165.15 2043.65 169.05 2038.15 163.55
JBCHEPHARM 2024/05/13 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1793.20 1940.00 1244.45 0.23% 0.68% 2.19% 1.77% -1.09% -1.51% -2.62% 5.14% -3.82% Range:9.3% BO: 1906.65 R: 1920.0 50 -73 1797.25 4.05 1805.40 12.20 1832.55 39.35 1825.00 31.80 1773.60 -19.60 1766.05 -27.15 1746.25 -46.95 1885.35 92.15 1724.75 -68.45
JBCHEPHARM 2024/08/30 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support 1953.80 2030.00 1244.45 0.86% -1.49% -1.49% -1.03% -1.30% -1.56% -2.89% -6.08% -6.29% Range:0% BO: 0 R: 0 0 0 1970.60 16.80 1924.65 -29.15 1924.65 -29.15 1933.60 -20.20 1928.40 -25.40 1923.30 -30.50 1897.25 -56.55 1834.95 -118.85 1830.95 -122.85
JBCHEPHARM 2024/07/31 0.59 Strong Up Bullish, VWAP-Support 1924.60 1963.20 1244.45 -0.63% 0.14% -1.04% -1.89% -0.38% 2.29% 0.66% 2.39% -2.14% Range:11.4% BO: 1943.4 R: 1963.2 68 Bearish Engulfing 107 1912.55 -12.05 1927.35 2.75 1904.60 -20.00 1888.15 -36.45 1917.35 -7.25 1968.70 44.10 1937.35 12.75 1970.60 46.00 1883.35 -41.25
JBCHEPHARM 2024/04/26 0.38 Strong Up Bullish, VWAP-Support 1865.05 1940.00 1244.45 2.23% 2.16% 1.10% 1.33% -0.63% -3.85% -4.90% -6.28% 1.05% Range:13.4% BO: 1862.8 R: 1885.0 77 158 1906.65 41.60 1905.25 40.20 1885.60 20.55 1889.90 24.85 1853.25 -11.80 1793.20 -71.85 1773.60 -91.45 1747.90 -117.15 1884.70 19.65
JBCHEPHARM 2024/05/14 0.21 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1797.25 1940.00 1244.45 0.45% 1.96% 1.54% -1.32% -5.35% -1.61% -0.93% 3.17% -6.43% Range:7.8% BO: 1906.65 R: 1920.0 51 -69 1805.40 8.15 1832.55 35.30 1825.00 27.75 1773.60 -23.65 1701.05 -96.20 1768.35 -28.90 1780.50 -16.75 1854.30 57.05 1681.70 -115.55
JBCHEPHARM 2024/08/23 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1885.80 2030.00 1244.45 0.89% 3.83% 4.41% 4.00% 3.61% 2.26% 1.99% 3.10% -9.74% Range:5.6% BO: 1968.7 R: 2030.0 47 Bearish Engulfing -125 1902.55 16.75 1958.10 72.30 1969.05 83.25 1961.15 75.35 1953.80 68.00 1928.40 42.60 1923.30 37.50 1944.35 58.55 1702.20 -183.60
JBCHEPHARM 2024/08/01 0.56 Strong Up Bullish, VWAP-Resist 1912.55 1963.20 1244.45 0.77% -0.42% -1.28% 0.25% 1.83% 2.82% -1.40% 0.63% 0.56% Range:11.4% BO: 1943.4 R: 1963.2 65 3 Outside Down 94 1927.35 14.80 1904.60 -7.95 1888.15 -24.40 1917.35 4.80 1947.55 35.00 1966.50 53.95 1885.80 -26.75 1924.65 12.10 1923.30 10.75
JBCHEPHARM 2024/07/08 0.31 Strong Down Neutral, VWAP-Resist 1737.65 1940.00 1244.45 -0.75% -0.67% -0.95% 0.69% 2.70% 5.04% 11.84% 12.08% 10.79% Range:11.2% BO: 1893.45 R: 1926.85 44 -58 1724.65 -13.00 1725.95 -11.70 1721.20 -16.45 1749.60 11.95 1784.55 46.90 1825.20 87.55 1943.40 205.75 1947.55 209.90 1925.20 187.55
JBCHEPHARM 2024/08/19 0.51 Strong Up Bullish, VWAP-Resist 1943.95 2030.00 1244.45 -0.07% -0.96% -0.34% -2.99% -2.13% 1.37% -0.35% -4.47% -3.55% Range:9.1% BO: 1968.7 R: 2030.0 60 60 1942.65 -1.30 1925.20 -18.75 1937.35 -6.60 1885.80 -58.15 1902.55 -41.40 1970.60 26.65 1937.10 -6.85 1857.00 -86.95 1875.00 -68.95
JBCHEPHARM 2024/06/25 0.38 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1744.40 1940.00 1244.45 -1.13% -3.59% 0.59% 2.77% 2.55% -1.13% 3.20% 8.04% 9.91% Range:11.9% BO: 1893.45 R: 1926.85 41 -92 1724.75 -19.65 1681.70 -62.70 1754.65 10.25 1792.80 48.40 1788.80 44.40 1724.65 -19.75 1800.15 55.75 1884.70 140.30 1917.35 172.95
JBCHEPHARM 2024/07/16 0.35 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1800.15 1940.00 1244.45 0.40% -0.54% 0.66% 1.39% 3.26% 6.91% 6.51% 7.99% 8.94% Range:9.3% BO: 1854.3 R: 1906.0 55 83 1807.35 7.20 1790.50 -9.65 1812.05 11.90 1825.20 25.05 1858.80 58.65 1924.60 124.45 1917.35 117.20 1943.95 143.80 1961.15 161.00
JBCHEPHARM 2024/07/03 0.31 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1805.15 1940.00 1244.45 -1.08% -3.47% -3.74% -4.46% -4.39% 0.12% 3.19% 5.51% 8.94% Range:11.2% BO: 1893.45 R: 1926.85 53 11 1785.60 -19.55 1742.55 -62.60 1737.65 -67.50 1724.65 -80.50 1725.95 -79.20 1807.35 2.20 1862.75 57.60 1904.60 99.45 1966.50 161.35
JBCHEPHARM 2024/06/06 0.50 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1771.10 1940.00 1244.45 1.61% 6.22% 6.41% 6.91% 6.45% -0.92% -0.93% -2.62% 2.31% Range:9.0% BO: 1832.55 R: 1888.0 50 33 1799.55 28.45 1881.30 110.20 1884.70 113.60 1893.45 122.35 1885.35 114.25 1754.80 -16.30 1754.65 -16.45 1724.65 -46.45 1812.05 40.95
JBCHEPHARM 2024/05/28 0.54 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1766.05 1940.00 1244.45 0.13% -1.03% 0.33% 0.91% -1.12% 6.72% 2.51% -0.65% -2.27% Range:12.5% BO: 1906.65 R: 1920.0 49 0 1768.35 2.30 1747.90 -18.15 1771.90 5.85 1782.10 16.05 1746.25 -19.80 1884.70 118.65 1810.45 44.40 1754.65 -11.40 1725.95 -40.10
JBCHEPHARM 2024/06/20 0.40 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1806.60 1940.00 1244.45 -2.87% -2.92% -3.44% -4.53% -6.91% -1.16% -4.73% 1.03% 6.68% Range:11.9% BO: 1893.45 R: 1926.85 50 -9 1754.80 -51.80 1753.85 -52.75 1744.40 -62.20 1724.75 -81.85 1681.70 -124.90 1785.60 -21.00 1721.20 -85.40 1825.20 18.60 1927.35 120.75
JBCHEPHARM 2024/05/06 0.14 Strong Up Bullish, VWAP-Resist 1853.25 1940.00 1244.45 -2.73% -2.95% -4.74% -1.94% -3.24% -4.30% -4.71% -4.43% -2.31% Range:12.2% BO: 1906.65 R: 1920.0 64 Cup and Handle 38 1802.60 -50.65 1798.50 -54.75 1765.45 -87.80 1817.35 -35.90 1793.20 -60.05 1773.60 -79.65 1766.05 -87.20 1771.10 -82.15 1810.45 -42.80
JBCHEPHARM 2024/08/22 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1937.35 2030.00 1244.45 -2.66% -1.80% 1.07% 1.64% 1.23% -0.19% -2.79% 0.76% -11.47% Range:7.3% BO: 1968.7 R: 2030.0 58 4 1885.80 -51.55 1902.55 -34.80 1958.10 20.75 1969.05 31.70 1961.15 23.80 1933.60 -3.75 1883.35 -54.00 1952.00 14.65 1715.15 -222.20
JBCHEPHARM 2024/08/07 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1917.35 2010.00 1244.45 1.58% 0.68% 1.47% 1.47% 2.68% 1.04% 2.28% 1.03% -1.61% Range:11.4% BO: 1943.4 R: 2010.0 62 49 1947.55 30.20 1930.35 13.00 1945.45 28.10 1945.50 28.15 1968.70 51.35 1937.35 20.00 1961.15 43.80 1937.10 19.75 1886.50 -30.85
JBCHEPHARM 2024/05/29 0.29 Strong Down Bullish, 50MA-Support, VWAP-Support 1768.35 1940.00 1244.45 -1.16% 0.20% 0.78% -1.25% 0.69% 7.07% 2.16% 1.38% -2.67% Range:12.5% BO: 1906.65 R: 1920.0 49 -17 1747.90 -20.45 1771.90 3.55 1782.10 13.75 1746.25 -22.10 1780.50 12.15 1893.45 125.10 1806.60 38.25 1792.80 24.45 1721.20 -47.15
JBCHEPHARM 2024/07/22 0.31 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1812.05 1940.00 1244.45 0.73% 2.58% 2.80% 4.01% 5.52% 5.11% 7.36% 6.91% 6.21% Range:7.2% BO: 1807.35 R: 1906.0 56 87 1825.20 13.15 1858.80 46.75 1862.75 50.70 1884.70 72.65 1912.00 99.95 1904.60 92.55 1945.45 133.40 1937.35 125.30 1924.65 112.60
JBCHEPHARM 2024/06/12 0.31 Strong Up Bullish, VWAP-Support 1893.45 1940.00 1244.45 -0.43% -2.07% -4.90% -4.38% -4.59% -11.18% -5.70% -5.75% -0.46% Range:11.9% BO: 1884.7 R: 1926.85 64 158 1885.35 -8.10 1854.30 -39.15 1800.65 -92.80 1810.45 -83.00 1806.60 -86.85 1681.70 -211.75 1785.60 -107.85 1784.55 -108.90 1884.70 -8.75
JBCHEPHARM 2024/04/30 0.33 Strong Up Bullish, VWAP-Resist 1905.25 1940.00 1244.45 -1.03% -0.81% -2.73% -5.39% -5.60% -5.24% -11.89% -6.46% -1.04% Range:13.8% BO: 1906.65 R: 1915.0 80 Cup and Handle 160 1885.60 -19.65 1889.90 -15.35 1853.25 -52.00 1802.60 -102.65 1798.50 -106.75 1805.40 -99.85 1678.65 -226.60 1782.10 -123.15 1885.35 -19.90
JBCHEPHARM 2024/09/02 1.17 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1970.60 2030.00 1244.45 -2.33% -2.33% -1.88% -2.14% -1.70% -3.53% -0.94% -11.62% Range:0% BO: 0 R: 0 0 0 1924.65 -45.95 1924.65 -45.95 1933.60 -37.00 1928.40 -42.20 1937.10 -33.50 1900.95 -69.65 1952.00 -18.60 1741.70 -228.90 NaN NaN
JBCHEPHARM 2024/08/06 0.40 Strong Up Bullish, VWAP-Resist 1888.15 2010.00 1244.45 1.55% 3.15% 2.23% 3.03% 3.04% 1.96% 4.28% 2.13% -1.65% Range:11.4% BO: 1943.4 R: 2010.0 58 32 1917.35 29.20 1947.55 59.40 1930.35 42.20 1945.45 57.30 1945.50 57.35 1925.20 37.05 1969.05 80.90 1928.40 40.25 1857.00 -31.15
JAIBALAJI 2024/04/30 0.75 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1027.15 1314.00 529.55 -2.15% -1.40% -4.48% -5.30% -5.07% -6.21% -7.97% -12.30% -8.62% Range:16.5% BO: 1089.35 R: 1143.8 49 5 1005.05 -22.10 1012.75 -14.40 981.10 -46.05 972.70 -54.45 975.10 -52.05 963.35 -63.80 945.25 -81.90 900.85 -126.30 938.65 -88.50
JAIBALAJI 2024/08/02 1.01 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 911.20 1314.00 529.55 -3.99% -2.38% -2.06% -0.89% 3.58% 0.30% 0.33% 15.25% 19.21% Range:13.9% BO: 941.35 R: 964.9 54 Cup and Handle 60 874.80 -36.40 889.55 -21.65 892.40 -18.80 903.10 -8.10 943.85 32.65 913.95 2.75 914.20 3.00 1050.15 138.95 1086.25 175.05
JAIBALAJI 2024/07/08 0.75 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 916.65 1314.00 529.55 -1.44% -3.63% -4.97% -5.19% -7.05% -10.64% 1.28% -1.48% 0.33% Range:10.2% BO: 958.8 R: 962.6 50 Cup and Handle 60 903.45 -13.20 883.40 -33.25 871.05 -45.60 869.10 -47.55 852.00 -64.65 819.10 -97.55 928.40 11.75 903.10 -13.55 919.65 3.00
JAIBALAJI 2024/09/02 2.73 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 952.65 1314.00 529.55 5.00% 10.23% 15.75% 16.42% 17.82% 14.02% 16.75% 16.43% Range:0% BO: 0 R: 0 0 0 1000.25 47.60 1050.15 97.50 1102.65 150.00 1109.10 156.45 1122.45 169.80 1086.25 133.60 1112.20 159.55 1109.15 156.50 NaN NaN
JAIBALAJI 2024/06/10 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 860.80 1314.00 529.55 5.00% 6.53% 9.04% 7.04% 4.22% 2.56% 11.38% 1.19% -0.09% Range:11.7% BO: 968.65 R: 999.45 38 Bearish Engulfing -72 903.80 43.00 917.05 56.25 938.65 77.85 921.40 60.60 897.10 36.30 882.80 22.00 958.80 98.00 871.05 10.25 860.05 -0.75
JAIBALAJI 2024/07/05 0.83 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 920.55 1314.00 529.55 -0.42% -1.86% -4.04% -5.38% -5.59% -11.98% 0.73% -3.06% -0.51% Range:10.2% BO: 958.8 R: 962.6 51 65 916.65 -3.90 903.45 -17.10 883.40 -37.15 871.05 -49.50 869.10 -51.45 810.30 -110.25 927.30 6.75 892.40 -28.15 915.90 -4.65
JAIBALAJI 2024/05/14 0.49 Strong Down Neutral, VWAP-Support, BullCross-VWAP 917.50 1314.00 529.55 5.00% 4.64% 5.57% 3.91% 2.89% -3.01% -5.41% 0.43% -4.94% Range:19.8% BO: 1089.35 R: 1143.8 39 Bullish Engulfing -106 963.35 45.85 960.10 42.60 968.65 51.15 953.40 35.90 944.00 26.50 889.85 -27.65 867.90 -49.60 921.40 3.90 872.15 -45.35
JAIBALAJI 2024/05/03 0.66 Strong Up Neutral, 20EMA-Resist, VWAP-Support 1012.75 1314.00 529.55 -3.13% -3.95% -3.72% -8.45% -12.34% -4.35% -9.02% -14.30% -11.42% Range:16.5% BO: 1089.35 R: 1143.8 47 -74 981.10 -31.65 972.70 -40.05 975.10 -37.65 927.20 -85.55 887.75 -125.00 968.65 -44.10 921.35 -91.40 867.90 -144.85 897.10 -115.65
JAIBALAJI 2024/08/12 0.55 Strong Up Bullish, VWAP-Resist 924.70 1314.00 529.55 -2.35% -2.34% -0.90% -1.16% -0.95% -0.75% 8.17% 14.70% 24.56% Range:14.1% BO: 943.85 R: 964.9 55 60 902.95 -21.75 903.05 -21.65 916.40 -8.30 913.95 -10.75 915.90 -8.80 917.80 -6.90 1000.25 75.55 1060.60 135.90 1151.80 227.10
JAIBALAJI 2024/06/14 0.42 Strong Down Neutral, 20EMA-Support, VWAP-Resist 921.40 1314.00 529.55 -2.64% -4.08% -3.70% -2.06% -3.35% -0.50% -0.52% -9.92% 0.76% Range:11.7% BO: 968.65 R: 999.45 50 123 897.10 -24.30 883.85 -37.55 887.35 -34.05 902.40 -19.00 890.50 -30.90 916.80 -4.60 916.65 -4.75 830.00 -91.40 928.40 7.00
JAIBALAJI 2024/08/14 0.49 Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 903.05 1314.00 529.55 1.48% 1.21% 1.42% 1.84% 3.54% 0.51% 22.10% 20.29% 28.40% Range:14.1% BO: 943.85 R: 964.9 50 -42 916.40 13.35 913.95 10.90 915.90 12.85 919.65 16.60 935.05 32.00 907.70 4.65 1102.65 199.60 1086.25 183.20 1159.55 256.50
JAIBALAJI 2024/05/22 0.37 Strong Down Neutral, VWAP-Support 944.00 1314.00 529.55 0.13% -1.14% -2.40% -3.91% -5.74% -8.06% -2.85% -5.67% -1.85% Range:19.8% BO: 1089.35 R: 1143.8 44 -24 945.25 1.25 933.25 -10.75 921.35 -22.65 907.05 -36.95 889.85 -54.15 867.90 -76.10 917.05 -26.95 890.50 -53.50 926.55 -17.45
JAIBALAJI 2024/05/17 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Support 968.65 1314.00 529.55 -1.57% -2.54% -2.42% -3.65% -4.88% -7.00% -11.13% -8.39% -1.02% Range:19.8% BO: 1089.35 R: 1143.8 47 -6 953.40 -15.25 944.00 -24.65 945.25 -23.40 933.25 -35.40 921.35 -47.30 900.85 -67.80 860.80 -107.85 887.35 -81.30 958.80 -9.85
JAIBALAJI 2024/05/27 0.31 Strong Down Neutral, VWAP-Resist 921.35 1314.00 529.55 -1.55% -3.42% -4.31% -5.87% -2.22% -6.57% -2.63% -5.34% -1.94% Range:19.8% BO: 1089.35 R: 1143.8 40 -38 907.05 -14.30 889.85 -31.50 881.60 -39.75 867.30 -54.05 900.85 -20.50 860.80 -60.55 897.10 -24.25 872.15 -49.20 903.45 -17.90
JAIBALAJI 2024/08/19 0.35 Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 913.95 1314.00 529.55 0.21% 0.62% 2.31% 2.51% 0.03% 4.23% 22.81% 23.96% 14.86% Range:14.1% BO: 943.85 R: 964.9 53 15 915.90 1.95 919.65 5.70 935.05 21.10 936.85 22.90 914.20 0.25 952.65 38.70 1122.45 208.50 1132.90 218.95 1049.80 135.85
JAIBALAJI 2024/08/05 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 874.80 1314.00 529.55 1.69% 2.01% 3.24% 7.89% 5.70% 4.70% 4.92% 26.05% 28.98% Range:13.1% BO: 964.9 R: 0 45 3 889.55 14.75 892.40 17.60 903.10 28.30 943.85 69.05 924.70 49.90 915.90 41.10 917.80 43.00 1102.65 227.85 1128.35 253.55
JAIBALAJI 2024/08/07 0.66 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 892.40 1314.00 529.55 1.20% 5.77% 3.62% 1.18% 1.19% 4.78% 1.71% 25.78% 21.49% Range:13.1% BO: 932.2 R: 964.9 49 10 903.10 10.70 943.85 51.45 924.70 32.30 902.95 10.55 903.05 10.65 935.05 42.65 907.70 15.30 1122.45 230.05 1084.20 191.80
JAIBALAJI 2024/05/28 0.25 Strong Down Neutral, VWAP-Resist 907.05 1314.00 529.55 -1.90% -2.81% -4.38% -0.68% -5.65% -0.36% -2.56% -3.74% -2.61% Range:19.8% BO: 1089.35 R: 1143.8 38 -51 889.85 -17.20 881.60 -25.45 867.30 -39.75 900.85 -6.20 855.80 -51.25 903.80 -3.25 883.85 -23.20 873.15 -33.90 883.40 -23.65
JAIBALAJI 2024/08/16 0.45 Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 916.40 1314.00 529.55 -0.27% -0.05% 0.35% 2.04% 2.23% -0.51% 21.03% 23.13% 20.33% Range:14.1% BO: 943.85 R: 964.9 53 Cup and Handle -6 913.95 -2.45 915.90 -0.50 919.65 3.25 935.05 18.65 936.85 20.45 911.70 -4.70 1109.10 192.70 1128.35 211.95 1102.70 186.30
JAIBALAJI 2024/08/30 0.83 Weak Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 911.70 1314.00 529.55 4.49% 9.71% 15.19% 20.94% 21.65% 13.47% 22.40% 20.90% 21.89% Range:0% BO: 0 R: 0 0 0 952.65 40.95 1000.25 88.55 1050.15 138.45 1102.65 190.95 1109.10 197.40 1034.55 122.85 1115.95 204.25 1102.25 190.55 1111.25 199.55
JAIBALAJI 2024/07/10 0.51 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 883.40 1314.00 529.55 -1.40% -1.62% -3.55% -4.65% -6.04% 2.22% 5.22% 4.68% 6.05% Range:10.2% BO: 958.8 R: 962.6 43 -58 871.05 -12.35 869.10 -14.30 852.00 -31.40 842.30 -41.10 830.00 -53.40 903.05 19.65 929.50 46.10 924.70 41.30 936.85 53.45
JAIBALAJI 2024/07/09 0.74 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 903.45 1314.00 529.55 -2.22% -3.59% -3.80% -5.69% -6.77% -4.80% 3.18% 4.47% 3.50% Range:10.2% BO: 958.8 R: 962.6 48 -3 883.40 -20.05 871.05 -32.40 869.10 -34.35 852.00 -51.45 842.30 -61.15 860.05 -43.40 932.20 28.75 943.85 40.40 935.05 31.60
JAIBALAJI 2024/09/03 2.65 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1000.25 1314.00 529.55 4.99% 10.24% 10.88% 12.22% 12.04% 12.81% 15.15% 6.09% Range:0% BO: 0 R: 0 0 0 1050.15 49.90 1102.65 102.40 1109.10 108.85 1122.45 122.20 1120.70 120.45 1128.35 128.10 1151.80 151.55 1061.15 60.90 NaN NaN
JAIBALAJI 2024/08/13 0.50 Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 902.95 1314.00 529.55 0.01% 1.49% 1.22% 1.43% 1.85% 1.47% 16.30% 14.57% 26.04% Range:14.1% BO: 943.85 R: 964.9 50 -8 903.05 0.10 916.40 13.45 913.95 11.00 915.90 12.95 919.65 16.70 916.25 13.30 1050.15 147.20 1034.55 131.60 1138.10 235.15
JAIBALAJI 2024/07/12 0.50 Strong Up Neutral, VWAP-Resist 869.10 1314.00 529.55 -1.97% -3.08% -4.50% -5.76% -6.77% 6.70% 0.66% 3.91% 5.60% Range:9.4% BO: 958.8 R: 962.6 41 -87 852.00 -17.10 842.30 -26.80 830.00 -39.10 819.05 -50.05 810.30 -58.80 927.30 58.20 874.80 5.70 903.05 33.95 917.80 48.70
JAIBALAJI 2024/05/24 0.39 Strong Down Neutral, VWAP-Support 933.25 1314.00 529.55 -1.28% -2.81% -4.65% -5.53% -7.07% -5.25% -1.27% -5.52% -1.78% Range:19.8% BO: 1089.35 R: 1143.8 42 -39 921.35 -11.90 907.05 -26.20 889.85 -43.40 881.60 -51.65 867.30 -65.95 884.30 -48.95 921.40 -11.85 881.70 -51.55 916.65 -16.60
JAIBALAJI 2024/08/26 0.26 Sideways Bullish, 20EMA-Resist, VWAP-Resist 914.20 1314.00 529.55 0.39% 0.22% -0.71% -0.27% 4.21% 22.78% 18.82% 24.49% 16.81% Range:7.3% BO: 943.85 R: 964.9 51 52 917.80 3.60 916.25 2.05 907.70 -6.50 911.70 -2.50 952.65 38.45 1122.45 208.25 1086.25 172.05 1138.10 223.90 1067.90 153.70
JAIBALAJI 2024/08/01 1.36 Weak Down Bullish, VWAP-Support 929.50 1314.00 529.55 -1.97% -5.88% -4.30% -3.99% -2.84% -1.41% 0.79% 7.61% 11.30% Range:15.5% BO: 958.8 R: 964.9 60 92 911.20 -18.30 874.80 -54.70 889.55 -39.95 892.40 -37.10 903.10 -26.40 916.40 -13.10 936.85 7.35 1000.25 70.75 1034.55 105.05
J&KBANK 2024/06/10 0.51 Sideways Neutral, VWAP-Resist 121.73 152.50 94.60 -0.02% 0.88% 0.90% 0.55% -0.55% -3.85% -3.71% -11.90% -11.99% Range:19.9% BO: 135.6 R: 137.75 44 -49 121.70 -0.03 122.80 1.07 122.82 1.09 122.40 0.67 121.06 -0.67 117.04 -4.69 117.21 -4.52 107.24 -14.49 107.13 -14.60
J&KBANK 2024/08/19 0.27 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 111.01 152.50 94.60 -0.14% 0.15% 0.16% -0.56% -1.42% -1.04% -5.74% -5.23% -3.41% Range:8.4% BO: 116.96 R: 123.7 48 -47 110.85 -0.16 111.18 0.17 111.19 0.18 110.39 -0.62 109.43 -1.58 109.85 -1.16 104.64 -6.37 105.20 -5.81 107.23 -3.78
J&KBANK 2024/07/12 0.60 Weak Down Neutral, VWAP-Resist 107.41 152.50 94.60 5.52% 6.05% 4.03% 3.02% 2.77% 4.92% 2.79% 0.57% 0.88% Range:13.5% BO: 122.82 R: 123.8 32 -100 113.34 5.93 113.91 6.50 111.74 4.33 110.65 3.24 110.38 2.97 112.69 5.28 110.41 3.00 108.02 0.61 108.36 0.95
J&KBANK 2024/08/09 0.48 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 113.11 152.50 94.60 -1.93% -2.98% -4.50% -3.30% -1.86% -3.25% -2.88% -7.77% -3.92% Range:8.5% BO: 116.96 R: 123.7 50 48 110.93 -2.18 109.74 -3.37 108.02 -5.09 109.38 -3.73 111.01 -2.10 109.43 -3.68 109.85 -3.26 104.32 -8.79 108.68 -4.43
J&KBANK 2024/04/23 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 130.50 152.50 94.60 -0.77% 1.38% 1.42% 4.33% 4.60% 1.49% -0.46% 0.65% -8.47% Range:8.0% BO: 139.25 R: 141.7 44 -73 129.50 -1.00 132.30 1.80 132.35 1.85 136.15 5.65 136.50 6.00 132.45 1.95 129.90 -0.60 131.35 0.85 119.45 -11.05
J&KBANK 2024/08/30 0.56 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.89 152.50 94.60 -0.04% -1.15% -0.86% -1.14% -3.04% -3.75% -3.98% -4.00% -10.25% Range:0% BO: 0 R: 0 0 0 109.85 -0.04 108.63 -1.26 108.95 -0.94 108.64 -1.25 106.55 -3.34 105.77 -4.12 105.52 -4.37 105.49 -4.40 98.63 -11.26
J&KBANK 2024/08/22 0.26 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 111.19 152.50 94.60 -0.72% -1.58% -2.55% -2.34% 0.11% -2.29% -4.75% -2.26% -8.51% Range:8.4% BO: 116.96 R: 123.7 48 -20 110.39 -0.80 109.43 -1.76 108.36 -2.83 108.59 -2.60 111.31 0.12 108.64 -2.55 105.91 -5.28 108.68 -2.51 101.73 -9.46
J&KBANK 2024/05/13 0.43 Sideways Neutral, VWAP-Resist 127.70 152.50 94.60 0.90% 1.72% 1.37% 1.10% 1.41% 1.14% -15.00% -3.82% -8.42% Range:8.4% BO: 139.35 R: 147.2 41 Bearish Engulfing -111 128.85 1.15 129.90 2.20 129.45 1.75 129.10 1.40 129.50 1.80 129.15 1.45 108.55 -19.15 122.82 -4.88 116.95 -10.75
J&KBANK 2024/08/28 0.25 Sideways Bearish, VWAP-Resist 108.59 152.50 94.60 2.50% 1.20% 1.16% 0.04% 0.33% -3.93% -3.12% -1.21% -8.35% Range:7.6% BO: 116.96 R: 123.7 43 -115 111.31 2.72 109.89 1.30 109.85 1.26 108.63 0.04 108.95 0.36 104.32 -4.27 105.20 -3.39 107.28 -1.31 99.52 -9.07
J&KBANK 2024/05/09 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 128.30 152.50 94.60 0.58% -0.47% 0.43% 1.25% 0.90% 1.44% 2.65% -5.14% -7.90% Range:8.1% BO: 139.35 R: 147.2 42 Bearish Engulfing -81 129.05 0.75 127.70 -0.60 128.85 0.55 129.90 1.60 129.45 1.15 130.15 1.85 131.70 3.40 121.70 -6.60 118.16 -10.14
J&KBANK 2024/08/13 0.40 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 109.74 152.50 94.60 -1.57% -0.33% 1.16% 1.01% 1.31% -1.05% -0.72% -3.62% -0.65% Range:8.4% BO: 116.96 R: 123.7 45 -38 108.02 -1.72 109.38 -0.36 111.01 1.27 110.85 1.11 111.18 1.44 108.59 -1.15 108.95 -0.79 105.77 -3.97 109.03 -0.71
J&KBANK 2024/07/11 0.65 Weak Down Neutral, VWAP-Resist 107.24 152.50 94.60 0.16% 5.69% 6.22% 4.20% 3.18% 1.09% 9.06% 2.33% 2.04% Range:13.5% BO: 122.82 R: 123.8 31 -121 107.41 0.17 113.34 6.10 113.91 6.67 111.74 4.50 110.65 3.41 108.41 1.17 116.96 9.72 109.74 2.50 109.43 2.19
J&KBANK 2024/06/12 0.42 Sideways Neutral, VWAP-Resist 122.80 152.50 94.60 0.02% -0.33% -1.42% -1.16% -1.60% -5.87% -7.19% -7.70% -11.72% Range:19.9% BO: 135.6 R: 137.75 45 -28 122.82 0.02 122.40 -0.40 121.06 -1.74 121.37 -1.43 120.84 -1.96 115.59 -7.21 113.97 -8.83 113.34 -9.46 108.41 -14.39
J&KBANK 2024/08/08 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 114.48 152.50 94.60 -1.20% -3.10% -4.14% -5.64% -4.45% -3.57% -4.01% -7.31% -7.83% Range:8.5% BO: 116.96 R: 123.7 52 100 113.11 -1.37 110.93 -3.55 109.74 -4.74 108.02 -6.46 109.38 -5.10 110.39 -4.09 109.89 -4.59 106.11 -8.37 105.52 -8.96
J&KBANK 2024/04/24 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.50 152.50 94.60 2.16% 2.20% 5.14% 5.41% 7.07% -0.93% -0.04% -0.27% -6.45% Range:8.0% BO: 139.25 R: 141.7 43 -79 132.30 2.80 132.35 2.85 136.15 6.65 136.50 7.00 138.65 9.15 128.30 -1.20 129.45 -0.05 129.15 -0.35 121.15 -8.35
J&KBANK 2024/09/02 0.46 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 109.85 152.50 94.60 -1.11% -0.82% -1.10% -3.00% -4.74% -3.23% -1.07% -6.16% Range:0% BO: 0 R: 0 0 0 108.63 -1.22 108.95 -0.90 108.64 -1.21 106.55 -3.30 104.64 -5.21 106.30 -3.55 108.68 -1.17 103.08 -6.77 NaN NaN
J&KBANK 2024/05/14 0.37 Sideways Neutral, VWAP-Resist 128.85 152.50 94.60 0.81% 0.47% 0.19% 0.50% 0.39% -0.43% -9.55% -5.01% -10.29% Range:8.4% BO: 139.35 R: 147.2 43 -77 129.90 1.05 129.45 0.60 129.10 0.25 129.50 0.65 129.35 0.50 128.30 -0.55 116.55 -12.30 122.40 -6.45 115.59 -13.26
J&KBANK 2024/06/07 0.65 Sideways Neutral, VWAP-Support, BullCross-VWAP 121.15 152.50 94.60 0.48% 0.45% 1.36% 1.38% 1.03% -2.47% -3.20% -11.63% -10.56% Range:19.9% BO: 135.6 R: 137.75 43 -82 121.73 0.58 121.70 0.55 122.80 1.65 122.82 1.67 122.40 1.25 118.16 -2.99 117.27 -3.88 107.06 -14.09 108.36 -12.79
J&KBANK 2024/05/30 0.40 Sideways Neutral, VWAP-Resist 126.00 152.50 94.60 4.52% 7.62% -13.85% -7.50% -5.20% -2.52% -4.24% -6.98% -14.75% Range:9.6% BO: 139.35 R: 147.2 38 -168 131.70 5.70 135.60 9.60 108.55 -17.45 116.55 -9.45 119.45 -6.55 122.82 -3.18 120.66 -5.34 117.21 -8.79 107.41 -18.59
J&KBANK 2024/08/16 0.28 Sideways Bearish, 20EMA-Resist, VWAP-Support 109.38 152.50 94.60 1.49% 1.34% 1.65% 1.65% 0.92% 0.47% -2.59% -5.16% -1.92% Range:8.4% BO: 116.96 R: 123.7 45 -98 111.01 1.63 110.85 1.47 111.18 1.80 111.19 1.81 110.39 1.01 109.89 0.51 106.55 -2.83 103.74 -5.64 107.28 -2.10
J&KBANK 2024/06/21 0.35 Weak Down Neutral, VWAP-Resist 120.66 152.50 94.60 -2.07% -3.00% -3.07% -4.20% -5.20% -7.09% -10.98% -11.21% -8.49% Range:19.9% BO: 135.6 R: 137.75 43 -29 118.16 -2.50 117.04 -3.62 116.95 -3.71 115.59 -5.07 114.38 -6.28 112.10 -8.56 107.41 -13.25 107.13 -13.53 110.41 -10.25
J&KBANK 2024/08/12 0.42 Sideways Bearish, 20EMA-Resist, VWAP-Support 110.93 152.50 94.60 -1.07% -2.62% -1.40% 0.07% -0.07% -2.32% -2.07% -4.53% -1.70% Range:8.4% BO: 116.96 R: 123.7 46 -28 109.74 -1.19 108.02 -2.91 109.38 -1.55 111.01 0.08 110.85 -0.08 108.36 -2.57 108.63 -2.30 105.91 -5.02 109.04 -1.89
J&KBANK 2024/05/16 0.37 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.45 152.50 94.60 -0.27% 0.04% -0.08% 0.15% 0.54% 1.74% -6.41% -6.24% -9.41% Range:8.4% BO: 139.35 R: 147.2 44 -56 129.10 -0.35 129.50 0.05 129.35 -0.10 129.65 0.20 130.15 0.70 131.70 2.25 121.15 -8.30 121.37 -8.08 117.27 -12.18
J&KBANK 2024/05/10 0.49 Sideways Neutral, VWAP-Support 129.05 152.50 94.60 -1.05% -0.15% 0.66% 0.31% 0.04% 1.78% 5.08% -4.84% -9.31% Range:8.1% BO: 139.35 R: 147.2 43 -119 127.70 -1.35 128.85 -0.20 129.90 0.85 129.45 0.40 129.10 0.05 131.35 2.30 135.60 6.55 122.80 -6.25 117.04 -12.01
J&KBANK 2024/06/13 0.34 Sideways Neutral, VWAP-Support 122.82 152.50 94.60 -0.34% -1.43% -1.18% -1.61% -1.76% -6.87% -8.73% -7.25% -8.25% Range:19.9% BO: 135.6 R: 137.75 45 -23 122.40 -0.42 121.06 -1.76 121.37 -1.45 120.84 -1.98 120.66 -2.16 114.38 -8.44 112.10 -10.72 113.91 -8.91 112.69 -10.13
J&KBANK 2024/05/29 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 128.30 152.50 94.60 -1.79% 2.65% 5.69% -15.39% -9.16% -4.29% -5.81% -8.60% -16.41% Range:8.4% BO: 139.35 R: 147.2 43 3 Outside Down -73 126.00 -2.30 131.70 3.40 135.60 7.30 108.55 -19.75 116.55 -11.75 122.80 -5.50 120.84 -7.46 117.27 -11.03 107.24 -21.06
ITI 2024/08/26 0.32 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 297.10 384.30 226.55 1.65% 2.44% 0.88% 2.57% 1.85% -4.73% -2.51% -5.99% -18.07% Range:9.9% BO: 310.5 R: 321.5 50 87 302.00 4.90 304.35 7.25 299.70 2.60 304.75 7.65 302.60 5.50 283.05 -14.05 289.65 -7.45 279.30 -17.80 243.40 -53.70
ITI 2024/09/02 0.52 Sideways Bullish, 50MA-Support, VWAP-Resist 302.60 384.30 226.55 -0.97% -1.69% -1.72% -4.44% -6.46% -4.28% -6.68% -14.64% Range:0% BO: 0 R: 0 0 0 299.65 -2.95 297.50 -5.10 297.40 -5.20 289.15 -13.45 283.05 -19.55 289.65 -12.95 282.40 -20.20 258.30 -44.30 NaN NaN
ITI 2024/05/24 0.29 Weak Up Bullish, VWAP-Resist 307.50 384.30 226.55 -0.70% -2.18% -5.24% -1.32% -3.38% -3.27% -0.86% 0.20% 1.69% Range:13.1% BO: 319.0 R: 333.0 57 64 305.35 -2.15 300.80 -6.70 291.40 -16.10 303.45 -4.05 297.10 -10.40 297.45 -10.05 304.85 -2.65 308.10 0.60 312.70 5.20
ITI 2024/05/09 0.16 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 277.30 384.30 226.55 0.22% 0.94% 2.99% 13.07% 9.90% 10.89% 7.14% 8.85% 12.64% Range:19.2% BO: 307.0 R: 318.8 46 Bearish Engulfing -65 277.90 0.60 279.90 2.60 285.60 8.30 313.55 36.25 304.75 27.45 307.50 30.20 297.10 19.80 301.85 24.55 312.35 35.05
ITI 2024/04/26 0.47 Weak Up Bullish, VWAP-Resist 292.95 384.30 226.55 4.30% 4.80% 4.05% 2.44% -0.20% -4.45% 4.37% 3.58% 3.04% Range:16.1% BO: 296.0 R: 312.7 60 109 305.55 12.60 307.00 14.05 304.80 11.85 300.10 7.15 292.35 -0.60 279.90 -13.05 305.75 12.80 303.45 10.50 301.85 8.90
ITI 2024/08/16 0.29 Weak Down Neutral, VWAP-Resist 281.80 384.30 226.55 1.63% 3.55% 5.61% 7.47% 6.44% 8.14% 2.61% 2.00% -6.23% Range:10.7% BO: 313.25 R: 322.95 38 -84 286.40 4.60 291.80 10.00 297.60 15.80 302.85 21.05 299.95 18.15 304.75 22.95 289.15 7.35 287.45 5.65 264.25 -17.55
ITI 2024/05/08 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 288.55 384.30 226.55 -3.90% -3.69% -3.00% -1.02% 8.66% 10.55% 5.16% 2.37% 5.37% Range:19.2% BO: 307.0 R: 318.8 52 -10 277.30 -11.25 277.90 -10.65 279.90 -8.65 285.60 -2.95 313.55 25.00 319.00 30.45 303.45 14.90 295.40 6.85 304.05 15.50
ITI 2024/07/11 0.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 308.55 384.30 226.55 3.42% 3.37% 1.52% -1.69% -5.33% -0.16% -2.50% -7.08% -3.71% Range:3.5% BO: 328.95 R: 0 53 -58 319.10 10.55 318.95 10.40 313.25 4.70 303.35 -5.20 292.10 -16.45 308.05 -0.50 300.85 -7.70 286.70 -21.85 297.10 -11.45
ITI 2024/06/12 0.27 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 305.90 384.30 226.55 0.02% -0.34% 0.51% -0.56% 0.21% 0.29% 1.19% 4.27% 0.70% Range:13.9% BO: 319.0 R: 333.0 55 63 305.95 0.05 304.85 -1.05 307.45 1.55 304.20 -1.70 306.55 0.65 306.80 0.90 309.55 3.65 318.95 13.05 308.05 2.15
ITI 2024/08/14 0.28 Weak Down Neutral, VWAP-Resist 280.15 384.30 226.55 0.59% 2.23% 4.16% 6.23% 8.10% 6.98% 6.16% 3.39% -1.78% Range:12.3% BO: 318.95 R: 328.95 36 -98 281.80 1.65 286.40 6.25 291.80 11.65 297.60 17.45 302.85 22.70 299.70 19.55 297.40 17.25 289.65 9.50 275.15 -5.00
ITI 2024/05/02 0.31 Strong Up Bullish, VWAP-Resist 304.80 384.30 226.55 -1.54% -4.08% -4.00% -5.33% -9.02% -0.02% 0.89% -9.88% 0.02% Range:19.2% BO: 307.0 R: 318.8 64 87 300.10 -4.70 292.35 -12.45 292.60 -12.20 288.55 -16.25 277.30 -27.50 304.75 -0.05 307.50 2.70 274.70 -30.10 304.85 0.05
ITI 2024/08/01 0.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 304.30 384.30 226.55 -1.13% -6.51% -8.03% -3.30% -4.65% -7.39% -1.43% -1.53% -3.65% Range:8.5% BO: 319.1 R: 341.5 48 -26 300.85 -3.45 284.50 -19.80 279.85 -24.45 294.25 -10.05 290.15 -14.15 281.80 -22.50 299.95 -4.35 299.65 -4.65 293.20 -11.10
ITI 2024/07/04 0.38 Sideways Bullish, VWAP-Resist 309.55 384.30 226.55 0.24% 1.02% 0.10% -1.15% -0.32% -5.64% -0.48% -9.59% -7.48% Range:12.1% BO: 328.95 R: 0 55 51 310.30 0.75 312.70 3.15 309.85 0.30 306.00 -3.55 308.55 -1.00 292.10 -17.45 308.05 -1.50 279.85 -29.70 286.40 -23.15
ITI 2024/08/30 3.61 Sideways Bullish, 50MA-Support, VWAP-Resist 304.75 384.30 226.55 -0.71% -1.67% -2.38% -2.41% -5.12% -3.79% -8.14% -12.96% -19.00% Range:0% BO: 0 R: 0 0 0 302.60 -2.15 299.65 -5.10 297.50 -7.25 297.40 -7.35 289.15 -15.60 293.20 -11.55 279.95 -24.80 265.25 -39.50 246.85 -57.90
ITI 2024/06/21 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 304.05 384.30 226.55 2.73% 0.74% 1.33% 0.90% 1.60% 2.06% 4.95% 0.44% -6.43% Range:13.9% BO: 319.0 R: 333.0 53 Bearish Engulfing 44 312.35 8.30 306.30 2.25 308.10 4.05 306.80 2.75 308.90 4.85 310.30 6.25 319.10 15.05 305.40 1.35 284.50 -19.55
ITI 2024/06/05 0.32 Weak Down Neutral, 50MA-Resist, VWAP-Support 275.55 384.30 226.55 6.50% 7.95% 7.20% 9.54% 11.01% 11.25% 11.34% 13.48% 6.01% Range:13.9% BO: 319.0 R: 333.0 41 -189 293.45 17.90 297.45 21.90 295.40 19.85 301.85 26.30 305.90 30.35 306.55 31.00 306.80 31.25 312.70 37.15 292.10 16.55
ITI 2024/05/06 0.26 Strong Up Bullish, VWAP-Resist 292.35 384.30 226.55 0.09% -1.30% -5.15% -4.94% -4.26% 4.58% 2.89% 0.38% 4.05% Range:19.2% BO: 307.0 R: 318.8 55 34 292.60 0.25 288.55 -3.80 277.30 -15.05 277.90 -14.45 279.90 -12.45 305.75 13.40 300.80 8.45 293.45 1.10 304.20 11.85
ITI 2024/05/03 0.30 Strong Up Bullish, VWAP-Resist 300.10 384.30 226.55 -2.58% -2.50% -3.85% -7.60% -7.40% 2.53% 1.75% -8.18% 2.45% Range:19.2% BO: 307.0 R: 318.8 60 63 292.35 -7.75 292.60 -7.50 288.55 -11.55 277.30 -22.80 277.90 -22.20 307.70 7.60 305.35 5.25 275.55 -24.55 307.45 7.35
ITI 2024/07/19 0.44 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 292.10 384.30 226.55 3.68% 0.99% 4.55% 4.02% 5.46% 3.00% -0.65% 1.88% 3.59% Range:8.5% BO: 319.1 R: 341.5 38 -231 302.85 10.75 295.00 2.90 305.40 13.30 303.85 11.75 308.05 15.95 300.85 8.75 290.20 -1.90 297.60 5.50 302.60 10.50
ITI 2024/05/28 0.21 Weak Up Bullish, 20EMA-Support, VWAP-Resist 300.80 384.30 226.55 -3.13% 0.88% -1.23% 1.55% -8.68% 0.35% 1.13% 2.69% 1.73% Range:13.1% BO: 319.0 R: 333.0 53 12 291.40 -9.40 303.45 2.65 297.10 -3.70 305.45 4.65 274.70 -26.10 301.85 1.05 304.20 3.40 308.90 8.10 306.00 5.20
ITI 2024/07/25 0.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 303.85 384.30 226.55 1.38% 1.40% 2.19% 1.74% 0.15% -4.51% -7.26% -0.61% -4.84% Range:8.5% BO: 319.1 R: 341.5 49 -47 308.05 4.20 308.10 4.25 310.50 6.65 309.15 5.30 304.30 0.45 290.15 -13.70 281.80 -22.05 302.00 -1.85 289.15 -14.70
ITI 2024/09/03 0.57 Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 299.65 384.30 226.55 -0.72% -0.75% -3.50% -5.54% 0.25% -4.07% -6.09% -16.77% Range:0% BO: 0 R: 0 0 0 297.50 -2.15 297.40 -2.25 289.15 -10.50 283.05 -16.60 300.40 0.75 287.45 -12.20 281.40 -18.25 249.40 -50.25 NaN NaN
ITI 2024/08/09 0.19 Weak Down Neutral, 200MA-Resist, VWAP-Resist 290.20 384.30 226.55 -0.59% -1.21% -3.46% -2.89% -1.31% 2.38% 4.27% 1.02% -2.69% Range:12.3% BO: 319.1 R: 341.5 42 -72 288.50 -1.70 286.70 -3.50 280.15 -10.05 281.80 -8.40 286.40 -3.80 297.10 6.90 302.60 12.40 293.15 2.95 282.40 -7.80
ITI 2024/08/06 0.22 Sideways Neutral, VWAP-Resist 279.85 384.30 226.55 5.15% 3.68% 3.70% 3.09% 2.45% 6.34% 8.75% 3.32% 1.64% Range:12.3% BO: 319.1 R: 341.5 33 -186 294.25 14.40 290.15 10.30 290.20 10.35 288.50 8.65 286.70 6.85 297.60 17.75 304.35 24.50 289.15 9.30 284.45 4.60
ITI 2024/08/02 0.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 300.85 384.30 226.55 -5.43% -6.98% -2.19% -3.56% -3.54% -4.80% -1.25% -1.11% -3.72% Range:8.5% BO: 319.1 R: 341.5 45 -75 284.50 -16.35 279.85 -21.00 294.25 -6.60 290.15 -10.70 290.20 -10.65 286.40 -14.45 297.10 -3.75 297.50 -3.35 289.65 -11.20
ITI 2024/07/02 0.49 Sideways Bullish, 20EMA-Support, VWAP-Support 310.00 384.30 226.55 -0.37% -0.15% 0.10% 0.87% -0.05% 1.05% -1.48% -2.95% -9.63% Range:12.1% BO: 328.95 R: 0 56 31 308.85 -1.15 309.55 -0.45 310.30 0.30 312.70 2.70 309.85 -0.15 313.25 3.25 305.40 -4.60 300.85 -9.15 280.15 -29.85
ITC 2024/08/30 1.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 501.90 510.65 399.35 1.62% 1.49% 0.89% 1.85% -0.04% 2.38% 2.49% 2.85% -0.99% Range:0% BO: 0 R: 0 0 0 510.05 8.15 509.40 7.50 506.35 4.45 511.20 9.30 501.70 -0.20 513.85 11.95 514.40 12.50 516.20 14.30 496.95 -4.95
ITC 2024/08/13 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 490.00 510.65 399.35 0.45% 2.58% 2.34% 1.80% 3.14% 1.49% 3.34% 4.87% 5.62% Range:8.6% BO: 502.2 R: 510.65 60 Bearish Engulfing -23 492.20 2.20 502.65 12.65 501.45 11.45 498.80 8.80 505.40 15.40 497.30 7.30 506.35 16.35 513.85 23.85 517.55 27.55
ITC 2024/08/12 0.47 Weak Up Bullish, VWAP-Resist 494.60 510.65 399.35 -0.93% -0.49% 1.63% 1.38% 0.85% 1.21% 2.99% 5.03% 4.18% Range:8.7% BO: 502.2 R: 510.65 65 41 490.00 -4.60 492.20 -2.40 502.65 8.05 501.45 6.85 498.80 4.20 500.60 6.00 509.40 14.80 519.50 24.90 515.25 20.65
ITC 2024/05/06 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Resist 434.75 481.45 399.35 1.29% 1.44% -2.22% -0.32% -0.67% 0.01% -1.32% 0.15% -2.55% Range:4.8% BO: 440.0 R: 443.3 55 53 440.35 5.60 441.00 6.25 425.10 -9.65 433.35 -1.40 431.85 -2.90 434.80 0.05 429.00 -5.75 435.40 0.65 423.65 -11.10
ITC 2024/08/20 0.39 Weak Up Bullish, 20EMA-Support, VWAP-Resist 498.80 510.65 399.35 1.32% 1.15% 1.40% 1.38% 0.36% 2.13% 2.97% 1.89% 3.49% Range:7.2% BO: 502.65 R: 510.65 63 109 505.40 6.60 504.55 5.75 505.80 7.00 505.70 6.90 500.60 1.80 509.40 10.60 513.60 14.80 508.25 9.45 516.20 17.40
ITC 2024/07/25 0.87 Strong Up Bullish, VWAP-Resist 489.95 510.65 399.35 2.50% 1.25% -0.01% 1.10% 0.77% 0.98% 2.59% 2.17% 2.40% Range:14.3% BO: 494.05 R: 510.65 75 119 502.20 12.25 496.05 6.10 489.90 -0.05 495.35 5.40 493.70 3.75 494.75 4.80 502.65 12.70 500.60 10.65 501.70 11.75
ITC 2024/07/29 0.64 Strong Up Bullish, VWAP-Resist 496.05 510.65 399.35 -1.24% -0.14% -0.47% -1.40% -2.03% -0.29% 0.55% 1.82% 3.54% Range:15.4% BO: 502.2 R: 510.65 73 Cup and Handle 112 489.90 -6.15 495.35 -0.70 493.70 -2.35 489.10 -6.95 486.00 -10.05 494.60 -1.45 498.80 2.75 505.10 9.05 513.60 17.55
ITC 2024/06/14 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 431.15 481.45 399.35 -0.56% -1.74% -1.82% -2.68% -1.82% -0.49% 2.89% 9.07% 13.63% Range:5.9% BO: 441.35 R: 444.9 49 4 428.75 -2.40 423.65 -7.50 423.30 -7.85 419.60 -11.55 423.30 -7.85 429.05 -2.10 443.60 12.45 470.25 39.10 489.90 58.75
ITC 2024/08/28 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Resist 497.30 510.65 399.35 1.57% 0.92% 2.56% 2.43% 1.82% 3.43% 2.02% 5.11% -1.06% Range:3.9% BO: 505.8 R: 509.3 56 -16 505.10 7.80 501.90 4.60 510.05 12.75 509.40 12.10 506.35 9.05 514.35 17.05 507.35 10.05 522.70 25.40 492.05 -5.25
ITC 2024/04/22 0.47 Sideways Bullish, 20EMA-Support, VWAP-Resist 425.30 481.45 399.35 0.92% 0.85% 2.88% 3.46% 3.03% 3.54% 1.03% 2.56% 1.18% Range:6.3% BO: 436.95 R: 437.8 51 -29 429.20 3.90 428.90 3.60 437.55 12.25 440.00 14.70 438.20 12.90 440.35 15.05 429.70 4.40 436.20 10.90 430.30 5.00
ITC 2024/08/07 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 492.65 510.65 399.35 0.43% 0.66% 0.40% -0.54% -0.09% 2.42% 2.53% 3.88% 3.17% Range:11.7% BO: 502.2 R: 510.65 65 27 494.75 2.10 495.90 3.25 494.60 1.95 490.00 -2.65 492.20 -0.45 504.55 11.90 505.10 12.45 511.75 19.10 508.25 15.60
ITC 2024/06/24 0.53 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 423.30 481.45 399.35 0.00% 0.15% 0.54% 0.38% 1.36% 4.80% 9.47% 15.75% 14.88% Range:5.9% BO: 441.35 R: 444.9 44 -80 423.30 0.00 423.95 0.65 425.60 2.30 424.90 1.60 429.05 5.75 443.60 20.30 463.40 40.10 489.95 66.65 486.30 63.00
ITC 2024/06/12 0.57 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 432.30 481.45 399.35 -0.46% -0.27% -0.82% -2.00% -2.08% -1.55% -0.75% 7.19% 16.17% Range:5.9% BO: 441.35 R: 444.9 50 18 430.30 -2.00 431.15 -1.15 428.75 -3.55 423.65 -8.65 423.30 -9.00 425.60 -6.70 429.05 -3.25 463.40 31.10 502.20 69.90
ITC 2024/04/24 0.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 428.90 481.45 399.35 2.02% 2.59% 2.17% 1.57% 2.35% -0.89% 0.59% 0.02% 2.39% Range:4.9% BO: 436.95 R: 437.8 54 62 437.55 8.65 440.00 11.10 438.20 9.30 435.65 6.75 439.00 10.10 425.10 -3.80 431.45 2.55 429.00 0.10 439.15 10.25
ITC 2024/07/02 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 425.50 481.45 399.35 0.66% 0.83% 1.92% 4.25% 6.37% 9.41% 16.11% 14.95% 15.68% Range:5.5% BO: 439.15 R: 441.65 47 Bearish Engulfing -3 428.30 2.80 429.05 3.55 433.65 8.15 443.60 18.10 452.60 27.10 465.55 40.05 494.05 68.55 489.10 63.60 492.20 66.70
ITC 2024/07/31 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 495.35 510.65 399.35 -0.33% -1.26% -1.89% -1.83% -0.55% -0.64% 1.86% 2.97% 4.88% Range:15.3% BO: 502.2 R: 510.65 69 69 493.70 -1.65 489.10 -6.25 486.00 -9.35 486.30 -9.05 492.65 -2.70 492.20 -3.15 504.55 9.20 510.05 14.70 519.50 24.15
ITC 2024/07/03 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 428.30 481.45 399.35 0.18% 1.25% 3.57% 5.67% 5.41% 9.79% 14.39% 13.47% 17.36% Range:5.5% BO: 439.15 R: 441.65 50 42 429.05 0.75 433.65 5.35 443.60 15.30 452.60 24.30 451.45 23.15 470.25 41.95 489.95 61.65 486.00 57.70 502.65 74.35
ITC 2024/06/10 0.63 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 436.90 481.45 399.35 -0.89% -1.05% -1.51% -1.32% -1.87% -3.11% -2.61% 4.98% 13.08% Range:5.9% BO: 441.35 R: 444.9 54 73 433.00 -3.90 432.30 -4.60 430.30 -6.60 431.15 -5.75 428.75 -8.15 423.30 -13.60 425.50 -11.40 458.65 21.75 494.05 57.15
ITC 2024/05/28 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 429.00 481.45 399.35 0.45% -1.20% -0.59% 0.31% -3.22% 0.93% -1.25% -0.96% 5.23% Range:3.7% BO: 441.35 R: 446.0 46 -75 430.95 1.95 423.85 -5.15 426.45 -2.55 430.35 1.35 415.20 -13.80 433.00 4.00 423.65 -5.35 424.90 -4.10 451.45 22.45
ITC 2024/09/02 1.37 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 510.05 512.90 399.35 -0.13% -0.73% 0.23% -1.64% 0.33% 0.21% 1.35% 0.53% Range:0% BO: 0 R: 0 0 0 509.40 -0.65 506.35 -3.70 511.20 1.15 501.70 -8.35 511.75 1.70 511.10 1.05 516.95 6.90 512.75 2.70 NaN NaN
ITC 2024/06/13 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 430.30 481.45 399.35 0.20% -0.36% -1.55% -1.63% -2.49% -1.25% 0.78% 8.19% 15.28% Range:5.9% BO: 441.35 R: 444.9 48 Cup and Handle, Bearish Engulfing 27 431.15 0.85 428.75 -1.55 423.65 -6.65 423.30 -7.00 419.60 -10.70 424.90 -5.40 433.65 3.35 465.55 35.25 496.05 65.75
ITC 2024/05/13 0.48 Sideways Bullish, 20EMA-Resist, VWAP-Resist 431.85 481.45 399.35 -0.50% -0.94% -0.09% 1.03% 0.68% -0.66% -3.86% -0.36% -1.83% Range:5.0% BO: 441.0 R: 446.0 50 -57 429.70 -2.15 427.80 -4.05 431.45 -0.40 436.30 4.45 434.80 2.95 429.00 -2.85 415.20 -16.65 430.30 -1.55 423.95 -7.90
ITC 2024/08/09 0.46 Weak Up Bullish, VWAP-Support 495.90 510.65 399.35 -0.26% -1.19% -0.75% 1.36% 1.12% 1.98% 2.85% 3.72% 4.24% Range:10.1% BO: 502.2 R: 510.65 66 52 494.60 -1.30 490.00 -5.90 492.20 -3.70 502.65 6.75 501.45 5.55 505.70 9.80 510.05 14.15 514.35 18.45 516.95 21.05
ISEC 2024/05/02 0.44 Weak Up Neutral, 50MA-Resist, VWAP-Resist 748.90 866.45 621.55 0.33% 0.34% -1.43% -1.96% -3.12% -2.22% -2.96% -8.23% -4.55% Range:7.4% BO: 759.65 R: 766.9 54 118 751.35 2.45 751.45 2.55 738.20 -10.70 734.20 -14.70 725.50 -23.40 732.30 -16.60 726.70 -22.20 687.25 -61.65 714.80 -34.10
ISEC 2024/05/14 0.30 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 729.70 866.45 621.55 0.32% 0.36% -0.12% -1.19% -1.69% -2.64% -2.83% -2.04% 4.89% Range:7.4% BO: 759.65 R: 766.9 46 -51 732.00 2.30 732.30 2.60 728.85 -0.85 721.05 -8.65 717.40 -12.30 710.45 -19.25 709.05 -20.65 714.80 -14.90 765.35 35.65
ISEC 2024/07/19 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 776.70 866.45 621.55 -0.27% 0.10% 0.10% -1.96% -1.20% -1.88% -3.77% 1.19% 7.31% Range:6.1% BO: 784.95 R: 790.85 58 34 774.60 -2.10 777.45 0.75 777.45 0.75 761.50 -15.20 767.35 -9.35 762.10 -14.60 747.45 -29.25 785.95 9.25 833.50 56.80
ISEC 2024/06/12 0.49 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 719.45 866.45 621.55 -0.23% -0.65% 0.60% 2.43% 3.23% 6.38% 8.46% 7.23% 6.66% Range:7.6% BO: 743.45 R: 748.0 48 19 717.80 -1.65 714.80 -4.65 723.80 4.35 736.95 17.50 742.70 23.25 765.35 45.90 780.30 60.85 771.45 52.00 767.35 47.90
ISEC 2024/08/28 0.20 Strong Up Bullish, VWAP-Resist 822.20 882.90 621.55 -0.57% 0.18% 1.37% 2.22% 0.56% 1.53% 5.64% 8.29% 2.52% Range:12.5% BO: 848.25 R: 882.9 60 83 817.50 -4.70 823.65 1.45 833.50 11.30 840.45 18.25 826.80 4.60 834.75 12.55 868.60 46.40 890.35 68.15 842.95 20.75
ISEC 2024/06/28 0.75 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 757.55 866.45 621.55 0.71% -0.03% 1.37% 3.00% 3.04% 2.48% 2.25% 2.05% -0.01% Range:11.0% BO: 772.25 R: 781.8 59 68 762.95 5.40 757.35 -0.20 767.90 10.35 780.30 22.75 780.60 23.05 776.30 18.75 774.60 17.05 773.10 15.55 757.45 -0.10
ISEC 2024/05/24 0.19 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 726.70 866.45 621.55 -0.12% -0.25% -2.24% -1.85% -1.64% -1.21% -1.64% 6.27% 7.46% Range:5.6% BO: 759.65 R: 766.9 46 -57 725.85 -0.85 724.90 -1.80 710.45 -16.25 713.25 -13.45 714.75 -11.95 717.90 -8.80 714.80 -11.90 772.25 45.55 780.90 54.20
ISEC 2024/08/01 0.47 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 769.85 866.45 621.55 -1.01% -2.87% -3.57% -2.86% -3.54% 3.92% 5.14% 9.17% 9.96% Range:3.5% BO: 784.95 R: 793.95 51 Bearish Engulfing -32 762.10 -7.75 747.75 -22.10 742.35 -27.50 747.80 -22.05 742.60 -27.25 800.05 30.20 809.45 39.60 840.45 70.60 846.50 76.65
ISEC 2024/07/01 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 762.95 866.45 621.55 -0.73% 0.65% 2.27% 2.31% 2.35% 1.11% 1.90% 0.90% 3.01% Range:11.0% BO: 772.25 R: 781.8 61 75 757.35 -5.60 767.90 4.95 780.30 17.35 780.60 17.65 780.90 17.95 771.45 8.50 777.45 14.50 769.85 6.90 785.90 22.95
ISEC 2024/08/19 0.50 Sideways Bullish, VWAP-Resist 795.65 866.45 621.55 6.61% -1.22% -0.03% 1.73% 1.58% 4.76% 5.65% 9.17% 9.71% Range:7.9% BO: 805.65 R: 826.95 62 112 848.25 52.60 785.95 -9.70 795.45 -0.20 809.45 13.80 808.25 12.60 833.50 37.85 840.60 44.95 868.60 72.95 872.90 77.25
ISEC 2024/07/12 0.34 Strong Up Bullish, VWAP-Resist 776.30 866.45 621.55 -0.62% -0.96% 0.67% 0.05% -0.22% -0.07% -3.68% 3.78% 5.49% Range:8.9% BO: 784.95 R: 790.85 60 Bearish Engulfing 60 771.45 -4.85 768.85 -7.45 781.50 5.20 776.70 0.40 774.60 -1.70 775.75 -0.55 747.75 -28.55 805.65 29.35 818.90 42.60
ISEC 2024/05/23 0.36 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 729.95 866.45 621.55 -0.45% -0.56% -0.69% -2.67% -2.29% -2.22% -1.66% 4.06% 6.94% Range:5.6% BO: 759.65 R: 766.9 48 -63 726.70 -3.25 725.85 -4.10 724.90 -5.05 710.45 -19.50 713.25 -16.70 713.75 -16.20 717.80 -12.15 759.60 29.65 780.60 50.65
ISEC 2024/07/22 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support 774.60 866.45 621.55 0.37% 0.37% -1.69% -0.94% 0.15% -3.47% -2.21% 2.69% 8.50% Range:5.5% BO: 784.95 R: 790.85 56 -38 777.45 2.85 777.45 2.85 761.50 -13.10 767.35 -7.25 775.75 1.15 747.75 -26.85 757.45 -17.15 795.45 20.85 840.45 65.85
ISEC 2024/06/11 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 719.05 866.45 621.55 0.06% -0.17% -0.59% 0.66% 2.49% 7.40% 6.79% 7.96% 5.90% Range:7.6% BO: 743.45 R: 748.0 48 Bearish Engulfing 12 719.45 0.40 717.80 -1.25 714.80 -4.25 723.80 4.75 736.95 17.90 772.25 53.20 767.90 48.85 776.30 57.25 761.50 42.45
ISEC 2024/04/24 0.58 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 732.60 866.45 621.55 1.18% -0.44% 3.69% 3.23% 2.22% -0.97% -0.04% -1.05% -2.01% Range:7.6% BO: 761.55 R: 769.1 49 97 741.25 8.65 729.35 -3.25 759.65 27.05 756.25 23.65 748.90 16.30 725.50 -7.10 732.30 -0.30 724.90 -7.70 717.90 -14.70
ISEC 2024/08/26 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 808.25 882.90 621.55 1.32% 1.73% 1.14% 1.91% 3.12% 4.00% 5.91% 10.95% 7.62% Range:12.5% BO: 848.25 R: 882.9 57 57 818.90 10.65 822.20 13.95 817.50 9.25 823.65 15.40 833.50 25.25 840.60 32.35 856.05 47.80 896.75 88.50 869.85 61.60
ISEC 2024/08/06 0.30 Weak Down Neutral, 50MA-Resist, VWAP-Support 742.35 866.45 621.55 0.73% 0.03% 0.69% 2.03% 5.87% 5.87% 10.76% 12.32% 17.01% Range:5.4% BO: 784.95 R: 793.95 37 -213 747.80 5.45 742.60 0.25 747.45 5.10 757.45 15.10 785.90 43.55 785.95 43.60 822.20 79.85 833.80 91.45 868.60 126.25
ISEC 2024/08/27 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 818.90 882.90 621.55 0.40% -0.17% 0.58% 1.78% 2.63% 2.53% 4.55% 9.48% 6.03% Range:12.5% BO: 848.25 R: 882.9 59 72 822.20 3.30 817.50 -1.40 823.65 4.75 833.50 14.60 840.45 21.55 839.60 20.70 856.15 37.25 896.55 77.65 868.25 49.35
ISEC 2024/05/07 0.44 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 738.20 866.45 621.55 -0.54% -1.72% -1.92% 0.02% -1.15% -2.82% -3.76% -2.75% 0.61% Range:7.4% BO: 759.65 R: 766.9 49 Bearish Engulfing 36 734.20 -4.00 725.50 -12.70 724.05 -14.15 738.35 0.15 729.70 -8.50 717.40 -20.80 710.45 -27.75 717.90 -20.30 742.70 4.50
ISEC 2024/08/05 0.48 Weak Down Neutral, 50MA-Resist, VWAP-Resist 747.75 866.45 621.55 -0.72% 0.01% -0.69% -0.04% 1.30% 13.44% 9.52% 11.55% 14.50% Range:4.7% BO: 784.95 R: 793.95 39 -234 742.35 -5.40 747.80 0.05 742.60 -5.15 747.45 -0.30 757.45 9.70 848.25 100.50 818.90 71.15 834.15 86.40 856.15 108.40
ISEC 2024/08/30 0.29 Strong Up Bullish, VWAP-Resist 823.65 882.90 621.55 1.20% 2.04% 0.38% 1.27% 1.23% 2.77% 8.56% 8.04% 1.05% Range:0% BO: 0 R: 0 0 0 833.50 9.85 840.45 16.80 826.80 3.15 834.15 10.50 833.80 10.15 846.50 22.85 894.15 70.50 889.85 66.20 832.30 8.65
ISEC 2024/06/14 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 714.80 866.45 621.55 1.26% 3.10% 3.90% 3.75% 4.46% 6.74% 9.25% 9.33% 8.15% Range:7.6% BO: 743.45 R: 748.0 46 -9 723.80 9.00 736.95 22.15 742.70 27.90 741.60 26.80 746.70 31.90 762.95 48.15 780.90 66.10 781.50 66.70 773.05 58.25
ISEC 2024/09/02 0.64 Strong Up Bullish, VWAP-Support 833.50 882.90 621.55 0.83% -0.80% 0.08% 0.04% 0.85% 2.71% 7.76% 4.39% Range:0% BO: 0 R: 0 0 0 840.45 6.95 826.80 -6.70 834.15 0.65 833.80 0.30 840.60 7.10 856.05 22.55 898.15 64.65 870.05 36.55 NaN NaN
ISEC 2024/05/10 0.39 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 724.05 866.45 621.55 1.98% 0.78% 1.10% 1.14% 0.66% 0.25% 2.68% -0.64% 4.91% Range:7.4% BO: 759.65 R: 766.9 43 -77 738.35 14.30 729.70 5.65 732.00 7.95 732.30 8.25 728.85 4.80 725.85 1.80 743.45 19.40 719.45 -4.60 759.60 35.55
ISEC 2024/08/08 0.24 Weak Down Neutral, 50MA-Resist, VWAP-Resist 742.60 866.45 621.55 0.65% 2.00% 5.83% 8.49% 7.74% 9.00% 10.91% 13.06% 20.41% Range:5.4% BO: 784.95 R: 793.95 38 -119 747.45 4.85 757.45 14.85 785.90 43.30 805.65 63.05 800.05 57.45 809.45 66.85 823.65 81.05 839.60 97.00 894.15 151.55
ISEC 2024/05/15 0.21 Sideways Neutral, 20EMA-Resist, VWAP-Support 732.00 866.45 621.55 0.04% -0.43% -1.50% -1.99% -0.28% -2.56% -2.49% -1.12% 3.49% Range:7.4% BO: 759.65 R: 766.9 47 -63 732.30 0.30 728.85 -3.15 721.05 -10.95 717.40 -14.60 729.95 -2.05 713.25 -18.75 713.75 -18.25 723.80 -8.20 757.55 25.55
ISEC 2024/07/08 0.44 Strong Up Bullish, VWAP-Support 780.90 866.45 621.55 0.48% -0.06% 0.52% -0.59% -1.21% -0.44% -1.01% -4.90% 0.65% Range:8.6% BO: 780.6 R: 786.0 66 111 784.65 3.75 780.40 -0.50 784.95 4.05 776.30 -4.60 771.45 -9.45 777.45 -3.45 773.05 -7.85 742.60 -38.30 785.95 5.05
IRFC 2024/06/20 0.24 Sideways Bullish, VWAP-Resist 172.30 200.00 65.75 2.33% 2.65% 1.92% 1.59% 0.50% 3.15% 19.55% 12.68% 11.63% Range:12.7% BO: 188.95 R: 200.0 51 -43 176.32 4.02 176.87 4.57 175.61 3.31 175.04 2.74 173.17 0.87 177.72 5.42 205.98 33.68 194.14 21.84 192.33 20.03
IRFC 2024/07/24 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 192.27 229.00 65.75 -4.53% -4.59% 1.56% 1.66% 0.72% -5.13% -6.87% -5.84% -9.77% Range:21.0% BO: 217.43 R: 229.0 50 -53 183.56 -8.71 183.44 -8.83 195.27 3.00 195.46 3.19 193.65 1.38 182.41 -9.86 179.06 -13.21 181.05 -11.22 173.48 -18.79
IRFC 2024/08/29 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 179.94 229.00 65.75 -0.73% -1.33% -0.82% -2.18% -3.59% -7.18% -13.72% -11.79% -15.31% Range:9.8% BO: 195.46 R: 198.3 44 Cup and Handle -55 178.62 -1.32 177.54 -2.40 178.46 -1.48 176.02 -3.92 173.48 -6.46 167.02 -12.92 155.25 -24.69 158.72 -21.22 152.40 -27.54
IRFC 2024/05/24 1.23 Weak Up Bullish, VWAP-Resist 184.00 192.80 65.75 0.30% -2.04% -2.01% -4.02% -3.37% -5.65% -5.00% -4.87% 9.79% Range:21.8% BO: 186.5 R: 191.65 70 133 184.55 0.55 180.25 -3.75 180.30 -3.70 176.60 -7.40 177.80 -6.20 173.60 -10.40 174.80 -9.20 175.04 -8.96 202.02 18.02
IRFC 2024/07/16 0.91 Strong Up Bullish, VWAP-Resist 212.11 229.00 65.75 -2.97% -2.99% -3.55% -8.47% -9.35% -8.70% -14.00% -15.06% -15.17% Range:21.0% BO: 217.43 R: 229.0 70 94 205.82 -6.29 205.77 -6.34 204.58 -7.53 194.14 -17.97 192.27 -19.84 193.65 -18.46 182.41 -29.70 180.17 -31.94 179.94 -32.17
IRFC 2024/07/02 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Support 171.97 200.00 65.75 2.62% 3.34% 9.46% 17.47% 13.89% 23.34% 11.80% 11.84% 4.12% Range:12.7% BO: 188.95 R: 200.0 49 -139 176.48 4.51 177.72 5.75 188.23 16.26 202.02 30.05 195.85 23.88 212.11 40.14 192.27 20.30 192.33 20.36 179.06 7.09
IRFC 2024/05/13 0.52 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 145.90 192.80 65.75 7.81% 6.55% 8.05% 15.83% 23.00% 23.54% 13.06% 20.03% 19.97% Range:12.8% BO: 160.9 R: 164.2 45 -98 157.30 11.40 155.45 9.55 157.65 11.75 169.00 23.10 179.45 33.55 180.25 34.35 164.95 19.05 175.13 29.23 175.04 29.14
IRFC 2024/05/08 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 152.25 192.80 65.75 -3.42% -2.76% -4.17% 3.32% 2.10% 22.50% 15.99% 13.64% 15.81% Range:12.8% BO: 160.9 R: 164.2 53 -9 147.05 -5.20 148.05 -4.20 145.90 -6.35 157.30 5.05 155.45 3.20 186.50 34.25 176.60 24.35 173.01 20.76 176.32 24.07
IRFC 2024/05/28 1.12 Weak Up Bullish, VWAP-Resist 180.25 192.80 65.75 0.03% -2.02% -1.36% 4.83% -8.49% -2.25% -3.90% -3.57% 13.02% Range:21.8% BO: 186.5 R: 192.8 65 Cup and Handle 73 180.30 0.05 176.60 -3.65 177.80 -2.45 188.95 8.70 164.95 -15.30 176.20 -4.05 173.22 -7.03 173.81 -6.44 203.71 23.46
IRFC 2024/08/22 0.33 Weak Down Neutral, VWAP-Support, BullCross-VWAP 181.44 229.00 65.75 1.09% -0.21% -0.33% -0.26% -0.83% -4.39% -7.95% -12.06% -16.19% Range:9.8% BO: 195.46 R: 209.0 45 -16 183.41 1.97 181.05 -0.39 180.85 -0.59 180.96 -0.48 179.94 -1.50 173.48 -7.96 167.02 -14.42 159.56 -21.88 152.07 -29.37
IRFC 2024/05/29 0.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 180.30 192.80 65.75 -2.05% -1.39% 4.80% -8.51% -7.68% -1.45% -4.44% -4.74% 14.24% Range:21.8% BO: 186.5 R: 192.8 65 52 176.60 -3.70 177.80 -2.50 188.95 8.65 164.95 -15.35 166.45 -13.85 177.69 -2.61 172.30 -8.00 171.76 -8.54 205.98 25.68
IRFC 2024/08/30 0.51 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 178.62 229.00 65.75 -0.60% -0.09% -1.46% -2.88% -4.91% -6.37% -9.62% -13.03% -15.27% Range:0% BO: 0 R: 0 0 0 177.54 -1.08 178.46 -0.16 176.02 -2.60 173.48 -5.14 169.85 -8.77 167.25 -11.37 161.43 -17.19 155.34 -23.28 151.35 -27.27
IRFC 2024/05/03 0.69 Weak Up Bullish, VWAP-Resist 157.00 192.80 65.75 -0.86% -4.59% -3.03% -6.34% -5.70% 7.64% 17.55% 6.02% 11.92% Range:12.8% BO: 160.9 R: 164.2 61 Cup and Handle, Bearish Engulfing 83 155.65 -1.35 149.80 -7.20 152.25 -4.75 147.05 -9.95 148.05 -8.95 169.00 12.00 184.55 27.55 166.45 9.45 175.71 18.71
IRFC 2024/06/13 0.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 175.13 200.00 65.75 -0.19% 0.33% -1.09% -1.62% 0.68% -0.75% 7.48% 21.12% 11.50% Range:17.7% BO: 188.95 R: 200.0 54 Bearish Engulfing -11 174.80 -0.33 175.71 0.58 173.22 -1.91 172.30 -2.83 176.32 1.19 173.81 -1.32 188.23 13.10 212.11 36.98 195.27 20.14
IRFC 2024/08/20 0.29 Weak Down Neutral, VWAP-Support 179.91 229.00 65.75 0.34% 0.85% 1.95% 0.63% 0.52% -0.81% -5.65% -13.71% -13.66% Range:14.3% BO: 205.77 R: 211.48 44 -63 180.53 0.62 181.44 1.53 183.41 3.50 181.05 1.14 180.85 0.94 178.46 -1.45 169.75 -10.16 155.25 -24.66 155.34 -24.57
IRFC 2024/05/27 1.18 Weak Up Bullish, VWAP-Resist 184.55 192.80 65.75 -2.33% -2.30% -4.31% -3.66% 2.38% -6.25% -4.79% -6.17% 6.12% Range:21.8% BO: 186.5 R: 191.65 71 111 180.25 -4.30 180.30 -4.25 176.60 -7.95 177.80 -6.75 188.95 4.40 173.01 -11.54 175.71 -8.84 173.17 -11.38 195.85 11.30
IRFC 2024/05/30 0.62 Weak Up Bullish, VWAP-Resist 176.60 192.80 65.75 0.68% 6.99% -6.60% -5.75% -2.01% -0.83% -0.16% -2.62% 23.12% Range:21.8% BO: 186.5 R: 192.8 61 40 177.80 1.20 188.95 12.35 164.95 -11.65 166.45 -10.15 173.05 -3.55 175.13 -1.47 176.32 -0.28 171.97 -4.63 217.43 40.83
IRFC 2024/09/02 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 177.54 229.00 65.75 0.52% -0.86% -2.29% -4.33% -5.19% -7.65% -10.13% -14.61% Range:0% BO: 0 R: 0 0 0 178.46 0.92 176.02 -1.52 173.48 -4.06 169.85 -7.69 168.33 -9.21 163.96 -13.58 159.56 -17.98 151.60 -25.94 NaN NaN
IRFC 2024/07/26 0.44 Strong Up Bullish, 50MA-Support, VWAP-Resist 183.44 229.00 65.75 6.45% 6.55% 5.57% 3.46% 4.85% -1.99% -1.78% -1.35% -8.24% Range:21.0% BO: 217.43 R: 229.0 43 -138 195.27 11.83 195.46 12.02 193.65 10.21 189.78 6.34 192.33 8.89 179.79 -3.65 180.17 -3.27 180.96 -2.48 168.33 -15.11
IRFC 2024/05/07 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 149.80 192.80 65.75 1.64% -1.84% -1.17% -2.60% 5.01% 17.26% 20.36% 15.89% 15.02% Range:12.8% BO: 160.9 R: 164.2 50 3 152.25 2.45 147.05 -2.75 148.05 -1.75 145.90 -3.90 157.30 7.50 175.65 25.85 180.30 30.50 173.60 23.80 172.30 22.50
IRFC 2024/06/19 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 173.22 200.00 65.75 -0.53% 1.79% 2.11% 1.38% 1.05% 1.88% 17.60% 18.10% 9.56% Range:12.7% BO: 188.95 R: 200.0 52 -33 172.30 -0.92 176.32 3.10 176.87 3.65 175.61 2.39 175.04 1.82 176.48 3.26 203.71 30.49 204.58 31.36 189.78 16.56
IRFC 2024/07/11 1.69 Weak Up Bullish, VWAP-Support 205.98 213.24 65.75 5.56% 5.02% 2.98% -0.08% -0.10% -10.94% -6.63% -11.81% -12.10% Range:16.6% BO: 203.71 R: 213.24 72 135 217.43 11.45 216.32 10.34 212.11 6.13 205.82 -0.16 205.77 -0.21 183.44 -22.54 192.33 -13.65 181.65 -24.33 181.05 -24.93
IRFC 2024/08/16 0.32 Weak Down Neutral, VWAP-Resist 178.77 229.00 65.75 0.78% 0.64% 0.98% 1.49% 2.60% -0.08% -4.99% -10.16% -12.28% Range:16.9% BO: 212.11 R: 221.3 42 -69 180.17 1.40 179.91 1.14 180.53 1.76 181.44 2.67 183.41 4.64 178.62 -0.15 169.85 -8.92 160.60 -18.17 156.81 -21.96
IRFC 2024/07/22 0.71 Strong Up Bullish, VWAP-Resist 204.58 229.00 65.75 -5.10% -6.02% -10.27% -10.33% -4.55% -12.32% -9.79% -11.31% -12.77% Range:21.0% BO: 217.43 R: 229.0 62 33 194.14 -10.44 192.27 -12.31 183.56 -21.02 183.44 -21.14 195.27 -9.31 179.38 -25.20 184.56 -20.02 181.44 -23.14 178.46 -26.12
IRFC 2024/08/09 0.32 Strong Down Neutral, VWAP-Resist 179.79 229.00 65.75 2.65% 1.03% -0.41% -0.57% 0.21% 0.70% -1.25% -7.74% -11.25% Range:18.9% BO: 217.43 R: 229.0 42 3 Outside Down -87 184.56 4.77 181.65 1.86 179.06 -0.73 178.77 -1.02 180.17 0.38 181.05 1.26 177.54 -2.25 165.88 -13.91 159.56 -20.23
IRFC 2024/08/19 0.32 Weak Down Neutral, VWAP-Resist 180.17 229.00 65.75 -0.14% 0.20% 0.70% 1.80% 0.49% -1.46% -6.57% -11.99% -11.91% Range:14.3% BO: 205.82 R: 212.0 44 -54 179.91 -0.26 180.53 0.36 181.44 1.27 183.41 3.24 181.05 0.88 177.54 -2.63 168.33 -11.84 158.56 -21.61 158.72 -21.45
IRFC 2024/07/31 0.23 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 193.65 229.00 65.75 -2.00% -0.68% -7.37% -8.93% -5.80% -7.53% -6.31% -8.32% -13.75% Range:21.0% BO: 217.43 R: 229.0 51 -43 189.78 -3.87 192.33 -1.32 179.38 -14.27 176.36 -17.29 182.41 -11.24 179.06 -14.59 181.44 -12.21 177.54 -16.11 167.02 -26.63
IRFC 2024/06/14 0.31 Sideways Bullish, 20EMA-Resist, VWAP-Resist 174.80 200.00 65.75 0.52% -0.90% -1.43% 0.87% 1.18% -1.74% 15.57% 17.75% 11.82% Range:17.7% BO: 188.95 R: 200.0 54 3 Outside Down -21 175.71 0.91 173.22 -1.58 172.30 -2.50 176.32 1.52 176.87 2.07 171.76 -3.04 202.02 27.22 205.82 31.02 195.46 20.66
IRFC 2024/05/09 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 147.05 192.80 65.75 0.68% -0.78% 6.97% 5.71% 7.21% 25.13% 20.91% 19.82% 20.28% Range:12.8% BO: 160.9 R: 164.2 47 -42 148.05 1.00 145.90 -1.15 157.30 10.25 155.45 8.40 157.65 10.60 184.00 36.95 177.80 30.75 176.20 29.15 176.87 29.82
IRFC 2024/04/22 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 144.10 192.80 65.75 2.53% 3.40% 4.27% 9.68% 11.66% 3.96% 9.16% 27.69% 15.51% Range:9.9% BO: 152.5 R: 0 51 -24 147.75 3.65 149.00 4.90 150.25 6.15 158.05 13.95 160.90 16.80 149.80 5.70 157.30 13.20 184.00 39.90 166.45 22.35
IRFC 2024/08/27 0.37 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 180.85 229.00 65.75 0.06% -0.50% -1.23% -1.83% -1.32% -6.14% -11.20% -13.27% -15.13% Range:9.8% BO: 195.46 R: 198.3 45 6 180.96 0.11 179.94 -0.91 178.62 -2.23 177.54 -3.31 178.46 -2.39 169.75 -11.10 160.60 -20.25 156.85 -24.00 153.48 -27.37
IRFC 2024/08/08 0.42 Strong Down Neutral, 50MA-Resist, VWAP-Resist 180.92 229.00 65.75 -0.62% 2.01% 0.40% -1.03% -1.19% 1.38% -1.27% -6.17% -10.77% Range:18.9% BO: 217.43 R: 229.0 43 Bearish Engulfing -83 179.79 -1.13 184.56 3.64 181.65 0.73 179.06 -1.86 178.77 -2.15 183.41 2.49 178.62 -2.30 169.75 -11.17 161.43 -19.49
IRFC 2024/05/02 0.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 158.90 192.80 65.75 -1.20% -2.05% -5.73% -4.19% -7.46% -0.79% 15.80% 3.81% 10.01% Range:12.8% BO: 160.9 R: 164.2 65 113 157.00 -1.90 155.65 -3.25 149.80 -9.10 152.25 -6.65 147.05 -11.85 157.65 -1.25 184.00 25.10 164.95 6.05 174.80 15.90
IRFC 2024/06/07 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 173.60 200.00 65.75 -0.34% 1.50% 2.36% 0.88% 0.69% 1.88% -1.06% 17.34% 11.83% Range:22.8% BO: 188.95 R: 200.0 54 -63 173.01 -0.59 176.20 2.60 177.69 4.09 175.13 1.53 174.80 1.20 176.87 3.27 171.76 -1.84 203.71 30.11 194.14 20.54
IRCTC 2024/08/27 0.59 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 930.40 1138.90 635.55 -0.37% -0.79% 0.26% 0.71% 1.48% -0.03% 0.29% -2.54% -5.47% Range:8.2% BO: 991.45 R: 1000.8 42 21 927.00 -3.40 923.05 -7.35 932.80 2.40 937.00 6.60 944.15 13.75 930.10 -0.30 933.10 2.70 906.75 -23.65 879.55 -50.85
IRCTC 2024/09/02 0.79 Weak Down Neutral, 200MA-Support, 20EMA-Support, VWAP-Support 937.00 1138.90 635.55 0.76% 0.23% 0.88% -0.05% -1.07% -0.13% -2.86% -5.40% Range:0% BO: 0 R: 0 0 0 944.15 7.15 939.20 2.20 945.25 8.25 936.50 -0.50 927.00 -10.00 935.75 -1.25 910.20 -26.80 886.40 -50.60 NaN NaN
IRCTC 2024/07/25 0.53 Sideways Neutral, VWAP-Support 969.15 1138.90 635.55 1.55% 2.30% 2.11% 1.91% 1.17% -4.47% -4.58% -4.00% -3.37% Range:7.3% BO: 1045.6 R: 1059.45 38 -144 984.15 15.00 991.45 22.30 989.60 20.45 987.65 18.50 980.50 11.35 925.80 -43.35 924.75 -44.40 930.40 -38.75 936.50 -32.65
IRCTC 2024/07/04 0.47 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1006.05 1138.90 635.55 2.00% 3.93% 2.17% 1.57% 2.32% -1.68% -2.18% -8.64% -6.79% Range:11.7% BO: 1056.0 R: 0 49 0 1026.20 20.15 1045.60 39.55 1027.90 21.85 1021.85 15.80 1029.40 23.35 989.10 -16.95 984.15 -21.90 919.15 -86.90 937.70 -68.35
IRCTC 2024/06/10 0.56 Weak Down Neutral, VWAP-Resist 977.90 1138.90 635.55 4.31% 5.02% 4.05% 4.12% 5.57% 1.76% 2.93% 5.27% -0.38% Range:19.0% BO: 1126.0 R: 1138.9 43 -58 1020.05 42.15 1026.95 49.05 1017.55 39.65 1018.20 40.30 1032.40 54.50 995.10 17.20 1006.60 28.70 1029.40 51.50 974.20 -3.70
IRCTC 2024/07/16 0.40 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1029.00 1138.90 635.55 -1.82% -3.88% -2.21% -5.45% -5.33% -4.02% -9.54% -8.87% -10.30% Range:5.4% BO: 1045.6 R: 1059.45 53 57 1010.25 -18.75 989.10 -39.90 1006.25 -22.75 972.90 -56.10 974.20 -54.80 987.65 -41.35 930.85 -98.15 937.70 -91.30 923.05 -105.95
IRCTC 2024/06/27 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 991.25 1138.90 635.55 -0.20% 0.16% 1.55% 1.31% 1.49% 3.85% -0.22% -0.17% -6.49% Range:15.8% BO: 1083.1 R: 1107.6 44 -75 989.25 -2.00 992.85 1.60 1006.60 15.35 1004.25 13.00 1006.05 14.80 1029.40 38.15 989.10 -2.15 989.60 -1.65 926.95 -64.30
IRCTC 2024/08/30 2.24 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 932.80 1138.90 635.55 0.45% 1.22% 0.69% 1.33% 0.40% 0.44% -4.13% -0.18% -5.12% Range:0% BO: 0 R: 0 0 0 937.00 4.20 944.15 11.35 939.20 6.40 945.25 12.45 936.50 3.70 936.90 4.10 894.25 -38.55 931.15 -1.65 885.00 -47.80
IRCTC 2024/08/09 0.27 Strong Down Neutral, 200MA-Support, VWAP-Resist 926.95 1138.90 635.55 -0.28% -0.92% -1.84% -0.24% 1.16% 0.44% 1.08% -0.40% -1.81% Range:11.9% BO: 1043.05 R: 1059.45 33 -94 924.40 -2.55 918.45 -8.50 909.85 -17.10 924.75 -2.20 937.70 10.75 931.00 4.05 937.00 10.05 923.25 -3.70 910.20 -16.75
IRCTC 2024/06/13 0.44 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1017.55 1138.90 635.55 0.06% 1.46% -0.28% -0.19% -0.52% -2.78% 0.85% 1.13% -2.56% Range:19.0% BO: 1126.0 R: 1138.9 49 16 1018.20 0.65 1032.40 14.85 1014.65 -2.90 1015.60 -1.95 1012.30 -5.25 989.25 -28.30 1026.20 8.65 1029.00 11.45 991.45 -26.10
IRCTC 2024/05/10 0.44 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 995.55 1076.45 635.55 -0.54% 3.12% 3.32% 4.52% 9.86% 10.62% 5.90% 3.15% -0.05% Range:6.8% BO: 1057.65 R: 1076.45 47 -101 990.15 -5.40 1026.65 31.10 1028.65 33.10 1040.50 44.95 1093.70 98.15 1101.25 105.70 1054.25 58.70 1026.95 31.40 995.10 -0.45
IRCTC 2024/08/26 0.61 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 931.00 1138.90 635.55 -0.06% -0.43% -0.85% 0.19% 0.64% -0.43% 0.51% -3.20% -6.00% Range:8.2% BO: 991.45 R: 1000.8 42 17 930.40 -0.60 927.00 -4.00 923.05 -7.95 932.80 1.80 937.00 6.00 927.00 -4.00 935.75 4.75 901.25 -29.75 875.10 -55.90
IRCTC 2024/06/14 0.33 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1018.20 1138.90 635.55 1.39% -0.35% -0.26% -0.58% -0.78% -2.49% 2.69% -0.78% -2.81% Range:19.0% BO: 1126.0 R: 1138.9 50 Cup and Handle 24 1032.40 14.20 1014.65 -3.55 1015.60 -2.60 1012.30 -5.90 1010.25 -7.95 992.85 -25.35 1045.60 27.40 1010.25 -7.95 989.60 -28.60
IRCTC 2024/07/30 0.35 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 989.60 1138.90 635.55 -0.20% -0.92% -2.34% -6.48% -7.12% -7.19% -5.54% -5.74% -6.70% Range:7.3% BO: 1045.6 R: 1059.45 45 Bearish Engulfing -36 987.65 -1.95 980.50 -9.10 966.40 -23.20 925.50 -64.10 919.15 -70.45 918.45 -71.15 934.80 -54.80 932.80 -56.80 923.25 -66.35
IRCTC 2024/04/22 0.41 Strong Up Bullish, VWAP-Resist 1000.05 1068.80 635.55 1.62% 2.53% 2.77% 4.44% 4.52% -0.65% 2.66% 10.90% -8.11% Range:14.7% BO: 1057.65 R: 1068.8 55 -33 1016.30 16.25 1025.35 25.30 1027.80 27.75 1044.45 44.40 1045.25 45.20 993.50 -6.55 1026.65 26.60 1109.05 109.00 918.90 -81.15
IRCTC 2024/05/24 0.78 Strong Up Bullish, VWAP-Resist 1109.05 1138.90 635.55 -0.70% -2.34% -5.96% -7.55% -8.00% -11.84% -8.19% -10.69% -5.72% Range:12.4% BO: 1126.0 R: 1138.9 66 98 1101.25 -7.80 1083.10 -25.95 1042.90 -66.15 1025.35 -83.70 1020.35 -88.70 977.75 -131.30 1018.20 -90.85 990.45 -118.60 1045.60 -63.45
IRCTC 2024/08/22 0.63 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 939.40 1138.90 635.55 -1.71% -0.89% -0.96% -1.32% -1.74% 0.62% -0.86% -3.11% -7.09% Range:8.2% BO: 991.45 R: 1015.7 43 57 923.30 -16.10 931.00 -8.40 930.40 -9.00 927.00 -12.40 923.05 -16.35 945.25 5.85 931.35 -8.05 910.20 -29.20 872.75 -66.65
IRCTC 2024/06/07 0.62 Sideways Neutral, VWAP-Support 977.75 1138.90 635.55 0.02% 4.33% 5.03% 4.07% 4.14% 3.32% 1.54% 4.51% -0.50% Range:19.0% BO: 1126.0 R: 1138.9 43 -74 977.90 0.15 1020.05 42.30 1026.95 49.20 1017.55 39.80 1018.20 40.45 1010.25 32.50 992.85 15.10 1021.85 44.10 972.90 -4.85
IRCTC 2024/05/08 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1007.45 1076.45 635.55 -2.12% -1.18% -1.72% 1.91% 2.10% 11.38% 1.78% -2.93% 0.48% Range:6.2% BO: 1057.65 R: 1076.45 50 -70 986.10 -21.35 995.55 -11.90 990.15 -17.30 1026.65 19.20 1028.65 21.20 1122.10 114.65 1025.35 17.90 977.90 -29.55 1012.30 4.85
IRCTC 2024/07/01 0.45 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 992.85 1138.90 635.55 1.38% 1.15% 1.33% 3.36% 5.31% 4.54% -2.01% -1.24% -7.49% Range:13.5% BO: 1054.25 R: 1084.95 45 -100 1006.60 13.75 1004.25 11.40 1006.05 13.20 1026.20 33.35 1045.60 52.75 1037.90 45.05 972.90 -19.95 980.50 -12.35 918.45 -74.40
IRCON 2024/07/11 0.95 Strong Up Bullish, VWAP-Support 319.90 336.70 127.25 5.28% 4.86% 1.22% -2.22% -1.19% -14.16% -10.60% -16.16% -17.29% Range:18.3% BO: 326.95 R: 336.7 69 102 336.80 16.90 335.45 15.55 323.80 3.90 312.80 -7.10 316.10 -3.80 274.60 -45.30 286.00 -33.90 268.20 -51.70 264.60 -55.30
IRCON 2024/05/28 0.50 Strong Up Bullish, VWAP-Resist 270.85 301.45 127.25 0.55% -0.13% -0.02% 5.94% -12.39% 0.37% -1.13% -0.44% 17.89% Range:22.5% BO: 289.75 R: 301.45 59 Bearish Engulfing 52 272.35 1.50 270.50 -0.35 270.80 -0.05 286.95 16.10 237.30 -33.55 271.85 1.00 267.80 -3.05 269.65 -1.20 319.30 48.45
IRCON 2024/06/20 0.36 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 267.00 301.45 127.25 3.52% 4.66% 1.84% 1.27% 0.94% 4.78% 19.81% 9.83% 7.12% Range:18.1% BO: 289.75 R: 301.45 53 3 Outside Down 24 276.40 9.40 279.45 12.45 271.90 4.90 270.40 3.40 269.50 2.50 279.75 12.75 319.90 52.90 293.25 26.25 286.00 19.00
IRCON 2024/04/30 0.97 Weak Up Bullish, VWAP-Resist 250.55 280.85 127.25 0.34% -0.44% -1.88% -6.84% -4.81% -3.11% 11.93% 14.53% 6.90% Range:14.8% BO: 255.0 R: 266.9 65 114 251.40 0.85 249.45 -1.10 245.85 -4.70 233.40 -17.15 238.50 -12.05 242.75 -7.80 280.45 29.90 286.95 36.40 267.85 17.30
IRCON 2024/05/10 0.56 Sideways Bullish, 50MA-Support, VWAP-Support 228.30 280.85 127.25 -1.62% 6.15% 6.33% 14.50% 17.00% 21.07% 25.69% 18.57% 19.10% Range:14.8% BO: 255.0 R: 266.9 45 -99 224.60 -3.70 242.35 14.05 242.75 14.45 261.40 33.10 267.10 38.80 276.40 48.10 286.95 58.65 270.70 42.40 271.90 43.60
IRCON 2024/08/20 0.24 Strong Down Neutral, VWAP-Resist 266.00 351.60 127.25 -0.49% -0.19% -0.15% -0.53% -1.00% -3.76% -8.16% -15.92% -15.35% Range:18.2% BO: 318.95 R: 329.5 42 -56 264.70 -1.30 265.50 -0.50 265.60 -0.40 264.60 -1.40 263.35 -2.65 256.00 -10.00 244.30 -21.70 223.65 -42.35 225.16 -40.84
IRCON 2024/07/01 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 271.25 301.45 127.25 1.46% 1.86% 3.13% 13.46% 20.53% 23.67% 8.11% 5.86% -1.12% Range:17.3% BO: 286.95 R: 298.95 54 -4 275.20 3.95 276.30 5.05 279.75 8.50 307.75 36.50 326.95 55.70 335.45 64.20 293.25 22.00 287.15 15.90 268.20 -3.05
IRCON 2024/07/25 0.44 Strong Up Bullish, 50MA-Support, VWAP-Resist 280.70 351.60 127.25 -2.17% 6.56% 5.15% 2.87% 2.30% -3.83% -4.95% -6.18% -12.31% Range:20.0% BO: 336.8 R: 351.6 43 -177 274.60 -6.10 299.10 18.40 295.15 14.45 288.75 8.05 287.15 6.45 269.95 -10.75 266.80 -13.90 263.35 -17.35 246.15 -34.55
IRCON 2024/05/13 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 224.60 280.85 127.25 7.90% 8.08% 16.38% 18.92% 29.01% 20.59% 5.65% 19.26% 20.39% Range:14.8% BO: 255.0 R: 266.9 43 Bearish Engulfing -115 242.35 17.75 242.75 18.15 261.40 36.80 267.10 42.50 289.75 65.15 270.85 46.25 237.30 12.70 267.85 43.25 270.40 45.80
IRCON 2024/06/19 0.43 Weak Down Bullish, 20EMA-Support, VWAP-Resist 267.80 301.45 127.25 -0.30% 3.21% 4.35% 1.53% 0.97% 3.17% 19.23% 19.10% 7.23% Range:18.1% BO: 289.75 R: 301.45 54 Bearish Engulfing 31 267.00 -0.80 276.40 8.60 279.45 11.65 271.90 4.10 270.40 2.60 276.30 8.50 319.30 51.50 318.95 51.15 287.15 19.35
IRCON 2024/07/31 0.22 Strong Down Bullish, VWAP-Resist 288.75 351.60 127.25 -0.55% -0.95% -7.36% -9.59% -4.95% -9.25% -8.05% -11.05% -16.99% Range:19.5% BO: 336.8 R: 351.6 47 -63 287.15 -1.60 286.00 -2.75 267.50 -21.25 261.05 -27.70 274.45 -14.30 262.05 -26.70 265.50 -23.25 256.85 -31.90 239.70 -49.05
IRCON 2024/07/16 0.66 Strong Up Bullish, VWAP-Resist 323.80 351.60 127.25 -3.40% -2.38% -1.50% -9.43% -9.70% -10.82% -15.24% -16.68% -18.78% Range:20.7% BO: 336.8 R: 351.6 65 70 312.80 -11.00 316.10 -7.70 318.95 -4.85 293.25 -30.55 292.40 -31.40 288.75 -35.05 274.45 -49.35 269.80 -54.00 263.00 -60.80
IRCON 2024/07/22 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 318.95 351.60 127.25 -8.06% -8.32% -11.99% -13.91% -6.22% -16.13% -14.69% -16.76% -19.74% Range:20.7% BO: 336.8 R: 351.6 61 21 293.25 -25.70 292.40 -26.55 280.70 -38.25 274.60 -44.35 299.10 -19.85 267.50 -51.45 272.10 -46.85 265.50 -53.45 256.00 -62.95
IRCON 2024/08/29 0.42 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 263.00 351.60 127.25 -0.72% -2.34% -2.66% -2.55% -3.99% -8.86% -14.96% -13.33% -13.98% Range:11.6% BO: 295.15 R: 301.6 41 Bearish Engulfing -97 261.10 -1.90 256.85 -6.15 256.00 -7.00 256.30 -6.70 252.50 -10.50 239.70 -23.30 223.65 -39.35 227.95 -35.05 226.22 -36.78
IRCON 2024/05/27 0.75 Strong Up Bullish, VWAP-Resist 276.40 301.45 127.25 -2.01% -1.47% -2.13% -2.03% 3.82% -8.95% -0.89% -2.50% 13.10% Range:22.5% BO: 289.75 R: 301.45 63 73 270.85 -5.55 272.35 -4.05 270.50 -5.90 270.80 -5.60 286.95 10.55 251.65 -24.75 273.95 -2.45 269.50 -6.90 312.60 36.20
IRCON 2024/05/08 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 238.50 280.85 127.25 -5.14% -4.28% -5.83% 1.61% 1.78% 17.59% 13.42% 5.51% 15.89% Range:14.8% BO: 255.0 R: 266.9 52 -22 226.25 -12.25 228.30 -10.20 224.60 -13.90 242.35 3.85 242.75 4.25 280.45 41.95 270.50 32.00 251.65 13.15 276.40 37.90
IRCON 2024/05/02 0.71 Weak Up Bullish, VWAP-Support 251.40 280.85 127.25 -0.78% -2.21% -7.16% -5.13% -10.00% 3.98% 8.17% -5.61% 7.06% Range:14.8% BO: 255.0 R: 266.9 65 90 249.45 -1.95 245.85 -5.55 233.40 -18.00 238.50 -12.90 226.25 -25.15 261.40 10.00 271.95 20.55 237.30 -14.10 269.15 17.75
IRCON 2024/08/01 0.18 Strong Down Bullish, 50MA-Support 287.15 351.60 127.25 -0.40% -6.84% -9.09% -4.42% -5.99% -7.09% -7.50% -10.85% -14.70% Range:18.5% BO: 336.8 R: 351.6 46 -69 286.00 -1.15 267.50 -19.65 261.05 -26.10 274.45 -12.70 269.95 -17.20 266.80 -20.35 265.60 -21.55 256.00 -31.15 244.95 -42.20
IRCON 2024/09/02 0.64 Weak Down Neutral, VWAP-Resist 256.85 351.60 127.25 -0.33% -0.21% -1.69% -4.17% -6.37% -6.58% -10.04% -14.87% Range:0% BO: 0 R: 0 0 0 256.00 -0.85 256.30 -0.55 252.50 -4.35 246.15 -10.70 240.50 -16.35 239.95 -16.90 231.05 -25.80 218.65 -38.20 NaN NaN
IRCON 2024/08/09 0.45 Strong Down Neutral, VWAP-Resist 264.60 351.60 127.25 2.83% 1.36% -0.96% 0.83% 1.97% 0.00% -2.93% -10.02% -12.68% Range:22.5% BO: 336.8 R: 351.6 40 3 Outside Down -102 272.10 7.50 268.20 3.60 262.05 -2.55 266.80 2.20 269.80 5.20 264.60 0.00 256.85 -7.75 238.10 -26.50 231.05 -33.55
IRCON 2024/07/30 0.38 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 295.15 351.60 127.25 -2.17% -2.71% -3.10% -9.37% -11.55% -9.13% -10.32% -11.54% -19.33% Range:19.9% BO: 336.8 R: 351.6 50 -52 288.75 -6.40 287.15 -8.00 286.00 -9.15 267.50 -27.65 261.05 -34.10 268.20 -26.95 264.70 -30.45 261.10 -34.05 238.10 -57.05
IRCON 2024/06/28 0.43 Sideways Bullish, 20EMA-Support, VWAP-Resist 269.65 301.45 127.25 0.59% 2.06% 2.47% 3.75% 14.13% 24.90% 18.28% 7.08% 0.91% Range:17.3% BO: 286.95 R: 298.95 53 2 271.25 1.60 275.20 5.55 276.30 6.65 279.75 10.10 307.75 38.10 336.80 67.15 318.95 49.30 288.75 19.10 272.10 2.45
IRCON 2024/08/16 0.31 Strong Down Neutral, VWAP-Resist 266.80 351.60 127.25 1.12% -0.30% -0.79% -0.49% -0.45% -2.14% -7.74% -13.14% -14.79% Range:19.4% BO: 323.8 R: 336.3 42 -62 269.80 3.00 266.00 -0.80 264.70 -2.10 265.50 -1.30 265.60 -1.20 261.10 -5.70 246.15 -20.65 231.75 -35.05 227.35 -39.45
IRCON 2024/08/13 0.47 Strong Down Neutral, VWAP-Resist 268.20 351.60 127.25 -2.29% -0.52% 0.60% -0.82% -1.30% -1.40% -4.44% -8.67% -15.64% Range:22.5% BO: 336.8 R: 351.6 42 -62 262.05 -6.15 266.80 -1.40 269.80 1.60 266.00 -2.20 264.70 -3.50 264.45 -3.75 256.30 -11.90 244.95 -23.25 226.25 -41.95
IRCON 2024/05/24 0.76 Strong Up Bullish, VWAP-Resist 271.95 301.45 127.25 1.64% -0.40% 0.15% -0.53% -0.42% -7.74% -1.03% -0.57% 20.22% Range:22.5% BO: 289.75 R: 301.45 61 Cup and Handle 77 276.40 4.45 270.85 -1.10 272.35 0.40 270.50 -1.45 270.80 -1.15 250.90 -21.05 269.15 -2.80 270.40 -1.55 326.95 55.00
IRCON 2024/08/30 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 261.10 351.60 127.25 -1.63% -1.95% -1.84% -3.29% -5.73% -6.19% -10.92% -13.76% -14.84% Range:0% BO: 0 R: 0 0 0 256.85 -4.25 256.00 -5.10 256.30 -4.80 252.50 -8.60 246.15 -14.95 244.95 -16.15 232.60 -28.50 225.16 -35.94 222.34 -38.76
IRCON 2024/06/10 0.52 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 251.65 301.45 127.25 8.03% 7.57% 6.44% 6.95% 8.86% 8.05% 9.36% 27.12% 16.19% Range:22.5% BO: 289.75 R: 301.45 48 -69 271.85 20.20 270.70 19.05 267.85 16.20 269.15 17.50 273.95 22.30 271.90 20.25 275.20 23.55 319.90 68.25 292.40 40.75
IRCON 2024/08/22 0.28 Weak Down Neutral, VWAP-Resist 265.50 351.60 127.25 0.04% -0.34% -0.81% -0.40% -0.94% -4.90% -9.72% -12.98% -18.13% Range:12.7% BO: 299.1 R: 327.95 42 -69 265.60 0.10 264.60 -0.90 263.35 -2.15 264.45 -1.05 263.00 -2.50 252.50 -13.00 239.70 -25.80 231.05 -34.45 217.36 -48.14
IRCON 2024/06/07 0.57 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 250.90 301.45 127.25 0.30% 8.35% 7.89% 6.76% 7.27% 11.38% 8.11% 27.26% 16.88% Range:22.5% BO: 289.75 R: 301.45 48 -99 251.65 0.75 271.85 20.95 270.70 19.80 267.85 16.95 269.15 18.25 279.45 28.55 271.25 20.35 319.30 68.40 293.25 42.35
IRCON 2024/06/13 0.35 Weak Down Bullish, 20EMA-Support, VWAP-Resist 267.85 301.45 127.25 0.49% 2.28% -0.02% -0.32% 3.19% 0.67% 14.90% 20.89% 11.67% Range:18.1% BO: 289.75 R: 301.45 54 27 269.15 1.30 273.95 6.10 267.80 -0.05 267.00 -0.85 276.40 8.55 269.65 1.80 307.75 39.90 323.80 55.95 299.10 31.25
IRCON 2024/07/18 0.59 Strong Up Bullish, VWAP-Resist 312.80 351.60 127.25 1.05% 1.97% -6.25% -6.52% -10.26% -8.20% -13.70% -14.96% -16.53% Range:20.7% BO: 336.8 R: 351.6 58 28 316.10 3.30 318.95 6.15 293.25 -19.55 292.40 -20.40 280.70 -32.10 287.15 -25.65 269.95 -42.85 266.00 -46.80 261.10 -51.70
IRCON 2024/08/14 0.34 Strong Down Neutral, VWAP-Resist 262.05 351.60 127.25 1.81% 2.96% 1.51% 1.01% 1.32% 0.36% -3.64% -8.43% -14.21% Range:22.2% BO: 335.45 R: 351.6 40 -97 266.80 4.75 269.80 7.75 266.00 3.95 264.70 2.65 265.50 3.45 263.00 0.95 252.50 -9.55 239.95 -22.10 224.80 -37.25
IRCON 2024/04/22 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 222.35 280.85 127.25 2.47% 8.59% 9.65% 12.80% 14.68% 4.97% 8.99% 22.31% 7.15% Range:10.7% BO: 235.45 R: 239.55 49 -65 227.85 5.50 241.45 19.10 243.80 21.45 250.80 28.45 255.00 32.65 233.40 11.05 242.35 20.00 271.95 49.60 238.25 15.90
IRCON 2024/06/12 0.49 Weak Down Bullish, VWAP-Resist 270.70 301.45 127.25 -1.05% -0.57% 1.20% -1.07% -1.37% -0.44% 3.34% 23.92% 1.44% Range:22.5% BO: 289.75 R: 301.45 56 34 267.85 -2.85 269.15 -1.55 273.95 3.25 267.80 -2.90 267.00 -3.70 269.50 -1.20 279.75 9.05 335.45 64.75 274.60 3.90
IRCON 2024/08/19 0.32 Strong Down Neutral, VWAP-Resist 269.80 351.60 127.25 -1.41% -1.89% -1.59% -1.56% -1.93% -4.80% -10.86% -15.86% -15.51% Range:18.2% BO: 318.95 R: 329.5 44 -33 266.00 -3.80 264.70 -5.10 265.50 -4.30 265.60 -4.20 264.60 -5.20 256.85 -12.95 240.50 -29.30 227.00 -42.80 227.95 -41.85
IRB 2024/08/14 0.37 Sideways Neutral, VWAP-Resist 62.56 78.15 31.05 0.45% 3.60% 3.52% 3.44% 4.44% 2.57% -1.09% -3.72% -1.84% Range:14.8% BO: 70.98 R: 72.0 41 Cup and Handle, Bearish Engulfing -46 62.84 0.28 64.81 2.25 64.76 2.20 64.71 2.15 65.34 2.78 64.17 1.61 61.88 -0.68 60.23 -2.33 61.41 -1.15
IRB 2024/06/13 0.64 Sideways Neutral, 50MA-Resist, VWAP-Resist 66.46 78.15 31.05 1.08% 0.09% -2.96% -1.22% -0.29% -2.39% 1.66% 6.80% 0.47% Range:15.2% BO: 76.85 R: 78.15 47 Bearish Engulfing -52 67.18 0.72 66.52 0.06 64.49 -1.97 65.65 -0.81 66.27 -0.19 64.87 -1.59 67.56 1.10 70.98 4.52 66.77 0.31
IRB 2024/05/16 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 65.80 73.10 31.05 3.34% 5.32% 11.55% 12.54% 10.26% 0.46% 16.79% -1.99% -1.32% Range:10.2% BO: 69.75 R: 70.95 50 -46 68.00 2.20 69.30 3.50 73.40 7.60 74.05 8.25 72.55 6.75 66.10 0.30 76.85 11.05 64.49 -1.31 64.93 -0.87
IRB 2024/05/29 0.76 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 72.70 76.55 31.05 -10.32% -9.08% 0.14% -9.83% -7.43% -7.37% -9.70% -10.69% -6.27% Range:15.4% BO: 74.05 R: 76.55 61 54 65.20 -7.50 66.10 -6.60 72.80 0.10 65.55 -7.15 67.30 -5.40 67.34 -5.36 65.65 -7.05 64.93 -7.77 68.14 -4.56
IRB 2024/08/16 0.39 Sideways Neutral, VWAP-Resist 62.84 78.15 31.05 3.13% 3.06% 2.98% 3.98% 2.98% 0.81% -1.48% -3.71% 0.11% Range:14.8% BO: 70.98 R: 72.0 42 -33 64.81 1.97 64.76 1.92 64.71 1.87 65.34 2.50 64.71 1.87 63.35 0.51 61.91 -0.93 60.51 -2.33 62.91 0.07
IRB 2024/05/15 0.52 Sideways Bullish, 20EMA-Resist, VWAP-Resist 65.70 73.10 31.05 0.15% 3.50% 5.48% 11.72% 12.71% -0.76% 6.85% 1.25% -1.26% Range:10.2% BO: 69.75 R: 70.95 49 -42 65.80 0.10 68.00 2.30 69.30 3.60 73.40 7.70 74.05 8.35 65.20 -0.50 70.20 4.50 66.52 0.82 64.87 -0.83
IRB 2024/08/13 0.41 Sideways Neutral, VWAP-Resist 62.96 78.15 31.05 -0.64% -0.19% 2.94% 2.86% 2.78% 5.32% 0.40% -2.41% -2.27% Range:14.8% BO: 70.98 R: 72.0 42 -40 62.56 -0.40 62.84 -0.12 64.81 1.85 64.76 1.80 64.71 1.75 66.31 3.35 63.21 0.25 61.44 -1.52 61.53 -1.43
IRB 2024/06/25 0.17 Sideways Neutral, VWAP-Resist 65.71 78.15 31.05 -0.03% -1.28% -1.28% -1.19% -1.40% 2.91% 8.02% 1.84% -4.46% Range:16.1% BO: 76.85 R: 78.15 46 Bearish Engulfing -48 65.69 -0.02 64.87 -0.84 64.87 -0.84 64.93 -0.78 64.79 -0.92 67.62 1.91 70.98 5.27 66.92 1.21 62.78 -2.93
IRB 2024/05/09 0.83 Sideways Bullish, 20EMA-Resist, VWAP-Resist 65.60 73.10 31.05 -4.50% -2.52% 0.38% 0.15% 0.30% 10.59% 0.76% 0.79% 1.10% Range:7.2% BO: 70.4 R: 73.1 48 Bearish Engulfing -88 62.65 -2.95 63.95 -1.65 65.85 0.25 65.70 0.10 65.80 0.20 72.55 6.95 66.10 0.50 66.12 0.52 66.32 0.72
IRB 2024/07/26 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 66.92 78.15 31.05 -0.22% -0.37% -0.81% -2.45% -3.63% -7.40% -3.15% -0.91% -7.53% Range:8.7% BO: 70.98 R: 72.0 48 -55 66.77 -0.15 66.67 -0.25 66.38 -0.54 65.28 -1.64 64.49 -2.43 61.97 -4.95 64.81 -2.11 66.31 -0.61 61.88 -5.04
IRB 2024/08/12 0.43 Sideways Neutral, VWAP-Resist 62.36 78.15 31.05 0.96% 0.32% 0.77% 3.93% 3.85% 5.48% 2.07% -3.70% -0.19% Range:14.8% BO: 70.98 R: 72.0 40 -69 62.96 0.60 62.56 0.20 62.84 0.48 64.81 2.45 64.76 2.40 65.78 3.42 63.65 1.29 60.05 -2.31 62.24 -0.12
IRB 2024/06/06 0.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 70.20 76.55 31.05 9.47% -0.06% -5.81% -4.07% -5.33% -5.60% -7.59% -3.68% -3.40% Range:15.4% BO: 74.05 R: 76.55 52 4 76.85 6.65 70.16 -0.04 66.12 -4.08 67.34 -2.86 66.46 -3.74 66.27 -3.93 64.87 -5.33 67.62 -2.58 67.81 -2.39
IRB 2024/07/31 0.27 Sideways Neutral, 20EMA-Resist, VWAP-Resist 66.38 78.15 31.05 -1.66% -2.85% -8.59% -8.89% -5.42% -5.75% -1.57% -5.06% -9.54% Range:8.7% BO: 70.98 R: 72.0 46 -78 65.28 -1.10 64.49 -1.89 60.68 -5.70 60.48 -5.90 62.78 -3.60 62.56 -3.82 65.34 -1.04 63.02 -3.36 60.05 -6.33
IRB 2024/04/24 0.38 Sideways Bullish, VWAP-Resist 67.60 73.10 31.05 0.30% 1.78% 2.00% 0.59% 3.11% -2.96% -2.66% 5.92% 13.68% Range:23.4% BO: 70.4 R: 73.1 58 35 67.80 0.20 68.80 1.20 68.95 1.35 68.00 0.40 69.70 2.10 65.60 -2.00 65.80 -1.80 71.60 4.00 76.85 9.25
IRB 2024/07/19 0.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 66.93 78.15 31.05 1.31% -1.00% 0.66% -1.05% -0.01% -3.65% -7.41% -3.32% -5.84% Range:9.1% BO: 70.98 R: 72.0 48 0 67.81 0.88 66.26 -0.67 67.37 0.44 66.23 -0.70 66.92 -0.01 64.49 -2.44 61.97 -4.96 64.71 -2.22 63.02 -3.91
IRB 2024/04/22 0.44 Weak Up Bullish, VWAP-Support 67.05 73.10 31.05 1.94% 0.82% 1.12% 2.61% 2.83% -1.49% -1.79% 8.20% 0.37% Range:23.4% BO: 70.4 R: 73.1 58 28 68.35 1.30 67.60 0.55 67.80 0.75 68.80 1.75 68.95 1.90 66.05 -1.00 65.85 -1.20 72.55 5.50 67.30 0.25
IRB 2024/07/24 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 67.37 78.15 31.05 -1.69% -0.67% -0.89% -1.04% -1.47% -6.81% -7.14% -2.32% -8.15% Range:8.7% BO: 70.98 R: 72.0 49 -71 66.23 -1.14 66.92 -0.45 66.77 -0.60 66.67 -0.70 66.38 -0.99 62.78 -4.59 62.56 -4.81 65.81 -1.56 61.88 -5.49
IRB 2024/06/14 0.52 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 67.18 78.15 31.05 -0.98% -4.00% -2.28% -1.35% -1.28% -3.35% -0.04% 2.78% -0.76% Range:15.2% BO: 76.85 R: 78.15 48 -40 66.52 -0.66 64.49 -2.69 65.65 -1.53 66.27 -0.91 66.32 -0.86 64.93 -2.25 67.15 -0.03 69.05 1.87 66.67 -0.51
IRB 2024/08/30 1.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 63.35 78.15 31.05 -0.52% 0.47% -0.22% -2.32% -2.27% -3.01% -0.43% -3.20% -7.45% Range:0% BO: 0 R: 0 0 0 63.02 -0.33 63.65 0.30 63.21 -0.14 61.88 -1.47 61.91 -1.44 61.44 -1.91 63.08 -0.27 61.32 -2.03 58.63 -4.72
IRB 2024/07/29 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 66.77 78.15 31.05 -0.15% -0.58% -2.23% -3.41% -9.12% -6.60% -3.01% -3.89% -6.50% Range:8.7% BO: 70.98 R: 72.0 48 -56 66.67 -0.10 66.38 -0.39 65.28 -1.49 64.49 -2.28 60.68 -6.09 62.36 -4.41 64.76 -2.01 64.17 -2.60 62.43 -4.34
IRB 2024/06/18 0.35 Sideways Neutral, 50MA-Resist, VWAP-Resist 66.52 78.15 31.05 -3.05% -1.31% -0.38% -0.30% -1.22% -2.60% 1.65% 0.62% -0.21% Range:15.2% BO: 76.85 R: 78.15 47 Bearish Engulfing -38 64.49 -2.03 65.65 -0.87 66.27 -0.25 66.32 -0.20 65.71 -0.81 64.79 -1.73 67.62 1.10 66.93 0.41 66.38 -0.14
IRB 2024/08/21 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 64.71 78.15 31.05 0.97% 0.00% 1.70% 1.65% 2.47% -2.32% -7.51% -2.52% -7.23% Range:10.8% BO: 67.81 R: 69.55 50 84 65.34 0.63 64.71 0.00 65.81 1.10 65.78 1.07 66.31 1.60 63.21 -1.50 59.85 -4.86 63.08 -1.63 60.03 -4.68
IRB 2024/09/02 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 63.02 78.15 31.05 1.00% 0.30% -1.81% -1.76% -1.81% -4.43% 0.21% -4.74% Range:0% BO: 0 R: 0 0 0 63.65 0.63 63.21 0.19 61.88 -1.14 61.91 -1.11 61.88 -1.14 60.23 -2.79 63.15 0.13 60.03 -2.99 NaN NaN
IRB 2024/07/25 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 66.23 78.15 31.05 1.04% 0.82% 0.66% 0.23% -1.43% -3.76% -5.12% -0.68% -6.52% Range:8.7% BO: 70.98 R: 72.0 46 -100 66.92 0.69 66.77 0.54 66.67 0.44 66.38 0.15 65.28 -0.95 63.74 -2.49 62.84 -3.39 65.78 -0.45 61.91 -4.32
IRB 2024/05/14 0.58 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 65.85 73.10 31.05 -0.23% -0.08% 3.26% 5.24% 11.47% 10.40% 2.20% 2.02% -1.49% Range:10.2% BO: 69.75 R: 70.95 50 -89 65.70 -0.15 65.80 -0.05 68.00 2.15 69.30 3.45 73.40 7.55 72.70 6.85 67.30 1.45 67.18 1.33 64.87 -0.98
IRB 2024/06/26 0.13 Sideways Neutral, VWAP-Resist 65.69 78.15 31.05 -1.25% -1.25% -1.16% -1.37% 0.03% 3.53% 5.11% 1.64% -2.97% Range:16.1% BO: 76.85 R: 78.15 46 3 Outside Down -54 64.87 -0.82 64.87 -0.82 64.93 -0.76 64.79 -0.90 65.71 0.02 68.01 2.32 69.05 3.36 66.77 1.08 63.74 -1.95
IRB 2024/07/01 0.14 Sideways Neutral, VWAP-Resist 64.93 78.15 31.05 -0.22% 1.20% 4.25% 4.05% 3.42% 5.04% 2.05% 0.54% -3.03% Range:16.1% BO: 76.85 R: 78.15 45 -76 64.79 -0.14 65.71 0.78 67.69 2.76 67.56 2.63 67.15 2.22 68.20 3.27 66.26 1.33 65.28 0.35 62.96 -1.97
IRB 2024/07/22 0.71 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 67.81 78.15 31.05 -2.29% -0.65% -2.33% -1.31% -1.53% -10.51% -8.04% -3.64% -6.13% Range:8.7% BO: 70.98 R: 72.0 50 -11 66.26 -1.55 67.37 -0.44 66.23 -1.58 66.92 -0.89 66.77 -1.04 60.68 -7.13 62.36 -5.45 65.34 -2.47 63.65 -4.16
IRB 2024/06/05 0.91 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 67.30 76.55 31.05 4.31% 14.19% 4.25% -1.75% 0.06% -2.45% -3.61% -0.22% -0.55% Range:15.4% BO: 74.05 R: 76.55 48 -76 70.20 2.90 76.85 9.55 70.16 2.86 66.12 -1.18 67.34 0.04 65.65 -1.65 64.87 -2.43 67.15 -0.15 66.93 -0.37
IRB 2024/07/30 0.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 66.67 78.15 31.05 -0.43% -2.08% -3.27% -8.98% -9.28% -5.56% -2.94% -4.98% -10.23% Range:8.7% BO: 70.98 R: 72.0 47 -63 66.38 -0.29 65.28 -1.39 64.49 -2.18 60.68 -5.99 60.48 -6.19 62.96 -3.71 64.71 -1.96 63.35 -3.32 59.85 -6.82
IPCALAB 2024/06/05 0.72 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1176.35 1374.60 933.10 -1.24% -0.57% 0.03% -0.23% 0.26% -4.33% -7.50% 1.00% 1.48% Range:15.6% BO: 1336.3 R: 1354.5 36 -100 1161.75 -14.60 1169.70 -6.65 1176.70 0.35 1173.70 -2.65 1179.45 3.10 1125.45 -50.90 1088.15 -88.20 1188.15 11.80 1193.80 17.45
IPCALAB 2024/08/19 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1353.25 1413.70 933.10 2.29% 3.92% 3.67% 2.48% 2.92% 2.00% 3.73% 6.91% 10.70% Range:14.5% BO: 1396.85 R: 1413.7 62 39 1384.30 31.05 1406.35 53.10 1402.95 49.70 1386.75 33.50 1392.80 39.55 1380.30 27.05 1403.75 50.50 1446.70 93.45 1498.10 144.85
IPCALAB 2024/07/22 0.23 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1213.80 1374.60 933.10 2.26% 1.91% 3.69% 5.89% 6.46% 5.74% 13.85% 15.58% 15.29% Range:11.4% BO: 1227.55 R: 1239.85 54 17 1241.20 27.40 1236.95 23.15 1258.55 44.75 1285.30 71.50 1292.25 78.45 1283.50 69.70 1381.95 168.15 1402.95 189.15 1399.40 185.60
IPCALAB 2024/07/30 0.27 Strong Up Bullish, VWAP-Resist 1291.20 1374.60 933.10 1.30% 1.05% 0.70% -0.60% 2.18% 8.18% 8.92% 7.24% 11.23% Range:12.6% BO: 1292.25 R: 1308.0 68 Bearish Engulfing 157 1307.95 16.75 1304.80 13.60 1300.30 9.10 1283.50 -7.70 1319.35 28.15 1396.85 105.65 1406.35 115.15 1384.65 93.45 1436.15 144.95
IPCALAB 2024/05/06 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1336.30 1374.60 933.10 -3.22% -1.49% -3.90% -1.75% -2.84% -2.20% -1.24% -13.06% -15.18% Range:9.5% BO: 1352.3 R: 1374.6 60 3 Outside Down -3 1293.30 -43.00 1316.45 -19.85 1284.25 -52.05 1312.95 -23.35 1298.30 -38.00 1306.95 -29.35 1319.75 -16.55 1161.75 -174.55 1133.40 -202.90
IPCALAB 2024/06/10 0.29 Strong Down Neutral, VWAP-Resist 1176.70 1374.60 933.10 -0.25% 0.23% 1.96% 0.40% -1.18% -6.37% -3.83% 4.01% 5.12% Range:14.6% BO: 1319.75 R: 1354.5 37 -49 1173.70 -3.00 1179.45 2.75 1199.80 23.10 1181.35 4.65 1162.85 -13.85 1101.75 -74.95 1131.60 -45.10 1223.85 47.15 1236.95 60.25
IPCALAB 2024/08/12 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1381.95 1393.00 933.10 1.08% -2.38% -3.18% -2.08% 0.17% 0.80% 1.26% 5.42% 7.10% Range:13.6% BO: 1365.65 R: 1393.0 76 Lorentzian-Buy 145 1396.85 14.90 1349.05 -32.90 1337.95 -44.00 1353.25 -28.70 1384.30 2.35 1393.00 11.05 1399.40 17.45 1456.80 74.85 1480.00 98.05
IPCALAB 2024/07/01 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1135.25 1374.60 933.10 -0.32% 1.60% 3.75% 5.06% 4.66% 8.13% 9.33% 14.94% 23.04% Range:12.9% BO: 1249.4 R: 1291.6 42 3 Outside Up -12 1131.60 -3.65 1153.45 18.20 1177.80 42.55 1192.75 57.50 1188.15 52.90 1227.55 92.30 1241.20 105.95 1304.80 169.55 1396.85 261.60
IPCALAB 2024/06/24 0.39 Strong Down Neutral, VWAP-Resist 1125.40 1374.60 933.10 -2.10% -1.61% -3.31% 0.38% 0.88% 5.58% 9.08% 11.83% 17.23% Range:14.7% BO: 1319.75 R: 1354.5 33 Bearish Engulfing -99 1101.75 -23.65 1107.30 -18.10 1088.15 -37.25 1129.70 4.30 1135.25 9.85 1188.15 62.75 1227.55 102.15 1258.55 133.15 1319.35 193.95
IPCALAB 2024/09/02 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1380.30 1430.05 933.10 1.38% 2.33% 4.63% 3.09% 1.70% 5.77% 5.52% 6.56% Range:8.7% BO: 1406.35 R: 1430.05 59 14 1399.40 19.10 1412.40 32.10 1444.15 63.85 1422.90 42.60 1403.75 23.45 1459.90 79.60 1456.55 76.25 1470.85 90.55 NaN NaN
IPCALAB 2024/05/16 0.27 Strong Down Bullish, 50MA-Support, VWAP-Support 1287.50 1374.60 933.10 1.10% 1.51% 2.41% 1.65% 0.80% -10.51% -9.15% -11.97% -11.83% Range:5.6% BO: 1352.3 R: 1374.6 47 -93 1301.70 14.20 1306.95 19.45 1318.50 31.00 1308.80 21.30 1297.75 10.25 1152.15 -135.35 1169.70 -117.80 1133.40 -154.10 1135.25 -152.25
IPCALAB 2024/07/29 0.61 Strong Up Bullish, VWAP-Resist 1292.25 1374.60 933.10 -0.08% 1.21% 0.97% 0.62% -0.68% 6.94% 7.12% 5.83% 11.69% Range:15.8% BO: 1285.3 R: 1296.0 68 219 1291.20 -1.05 1307.95 15.70 1304.80 12.55 1300.30 8.05 1283.50 -8.75 1381.95 89.70 1384.30 92.05 1367.55 75.30 1443.30 151.05
IPCALAB 2024/04/19 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1337.95 1374.60 933.10 -0.67% -1.05% 0.70% -0.71% 0.04% -0.12% -2.96% -2.18% -14.81% Range:15.4% BO: 1352.3 R: 1374.6 67 67 1328.95 -9.00 1323.95 -14.00 1347.25 9.30 1328.45 -9.50 1338.50 0.55 1336.30 -1.65 1298.30 -39.65 1308.80 -29.15 1139.85 -198.10
IPCALAB 2024/07/19 0.29 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1193.80 1374.60 933.10 1.68% 3.97% 3.61% 5.42% 7.66% 8.92% 14.40% 17.80% 15.62% Range:11.4% BO: 1227.55 R: 1239.85 50 Bearish Engulfing 23 1213.80 20.00 1241.20 47.40 1236.95 43.15 1258.55 64.75 1285.30 91.50 1300.30 106.50 1365.65 171.85 1406.35 212.55 1380.30 186.50
IPCALAB 2024/04/26 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1338.50 1374.60 933.10 -0.34% 0.07% 0.93% -0.06% -0.16% -3.00% -2.36% -6.66% -12.31% Range:11.6% BO: 1352.3 R: 1374.6 63 46 1334.00 -4.50 1339.50 1.00 1351.00 12.50 1337.70 -0.80 1336.30 -2.20 1298.30 -40.20 1306.95 -31.55 1249.40 -89.10 1173.70 -164.80
IPCALAB 2024/08/22 0.37 Strong Up Bullish, VWAP-Resist 1402.95 1430.05 933.10 -1.15% -0.72% -0.71% -0.42% -2.52% 2.94% 3.84% 3.82% 6.30% Range:12.0% BO: 1406.35 R: 1430.05 69 112 1386.75 -16.20 1392.80 -10.15 1393.00 -9.95 1397.05 -5.90 1367.55 -35.40 1444.15 41.20 1456.80 53.85 1456.55 53.60 1491.40 88.45
IPCALAB 2024/08/30 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1384.65 1430.05 933.10 -0.31% 1.07% 2.00% 4.30% 2.76% 6.46% 3.61% 7.71% 21.49% Range:0% BO: 0 R: 0 0 0 1380.30 -4.35 1399.40 14.75 1412.40 27.75 1444.15 59.50 1422.90 38.25 1474.15 89.50 1434.65 50.00 1491.40 106.75 1682.20 297.55
IPCALAB 2024/05/27 0.50 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1296.60 1374.60 933.10 1.79% -0.20% -3.64% -11.14% -13.06% -9.25% -10.32% -16.08% -5.85% Range:5.5% BO: 1351.0 R: 1363.0 48 6 1319.75 23.15 1294.00 -2.60 1249.40 -47.20 1152.15 -144.45 1127.30 -169.30 1176.70 -119.90 1162.85 -133.75 1088.15 -208.45 1220.75 -75.85
IPCALAB 2024/07/08 0.22 Weak Down Neutral, VWAP-Resist 1188.15 1374.60 933.10 2.74% 3.21% 3.00% 2.98% 3.32% 4.46% 8.67% 14.58% 18.36% Range:9.3% BO: 1199.8 R: 1213.7 53 155 1220.75 32.60 1226.25 38.10 1223.85 35.70 1223.55 35.40 1227.55 39.40 1241.20 53.05 1291.20 103.05 1361.35 173.20 1406.35 218.20
IPCALAB 2024/09/03 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1399.40 1430.05 933.10 0.93% 3.20% 1.68% 0.31% 3.14% 4.11% 5.76% 6.57% Range:0% BO: 0 R: 0 0 0 1412.40 13.00 1444.15 44.75 1422.90 23.50 1403.75 4.35 1443.30 43.90 1456.90 57.50 1480.00 80.60 1491.40 92.00 NaN NaN
IPCALAB 2024/05/09 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1284.25 1374.60 933.10 2.23% 1.09% 0.44% -0.62% 0.25% 1.05% -10.29% -8.61% -12.37% Range:5.0% BO: 1352.3 R: 1374.6 46 -149 1312.95 28.70 1298.30 14.05 1289.95 5.70 1276.30 -7.95 1287.50 3.25 1297.75 13.50 1152.15 -132.10 1173.70 -110.55 1125.40 -158.85
IPCALAB 2024/08/23 0.34 Strong Up Bullish, VWAP-Resist 1386.75 1430.05 933.10 0.44% 0.45% 0.74% -1.38% -0.15% 2.61% 6.30% 6.72% 7.19% Range:12.0% BO: 1406.35 R: 1430.05 64 75 1392.80 6.05 1393.00 6.25 1397.05 10.30 1367.55 -19.20 1384.65 -2.10 1422.90 36.15 1474.15 87.40 1480.00 93.25 1486.45 99.70
IPCALAB 2024/08/26 0.28 Strong Up Bullish, VWAP-Resist 1392.80 1430.05 933.10 0.01% 0.31% -1.81% -0.59% -0.90% 0.79% 4.82% 7.59% 10.41% Range:10.5% BO: 1406.35 R: 1430.05 65 80 1393.00 0.20 1397.05 4.25 1367.55 -25.25 1384.65 -8.15 1380.30 -12.50 1403.75 10.95 1459.90 67.10 1498.45 105.65 1537.75 144.95
IPCALAB 2024/04/25 0.27 Strong Up Bullish, VWAP-Resist 1328.45 1374.60 933.10 0.76% 0.42% 0.83% 1.70% 0.70% -1.17% -2.01% -2.59% -11.42% Range:13.2% BO: 1352.3 R: 1374.6 61 43 1338.50 10.05 1334.00 5.55 1339.50 11.05 1351.00 22.55 1337.70 9.25 1312.95 -15.50 1301.70 -26.75 1294.00 -34.45 1176.70 -151.75
IPCALAB 2024/06/06 0.56 Strong Down Neutral, VWAP-Resist 1161.75 1374.60 933.10 0.68% 1.29% 1.03% 1.52% 3.28% -2.18% -2.76% 5.08% 4.48% Range:14.6% BO: 1354.5 R: 0 34 -83 1169.70 7.95 1176.70 14.95 1173.70 11.95 1179.45 17.70 1199.80 38.05 1136.40 -25.35 1129.70 -32.05 1220.75 59.00 1213.80 52.05
IOC 2024/05/06 1.06 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 166.25 196.80 85.50 -3.76% -1.86% -5.80% -4.39% -4.84% 0.39% 0.48% -1.59% 0.30% Range:5.9% BO: 176.75 R: 179.8 46 Cup and Handle, 3 Outside Down -78 160.00 -6.25 163.15 -3.10 156.60 -9.65 158.95 -7.30 158.20 -8.05 166.90 0.65 167.05 0.80 163.60 -2.65 166.75 0.50
IOC 2024/07/24 0.61 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 168.79 196.80 85.50 4.78% 4.60% 6.87% 8.39% 7.63% 2.03% -2.99% 2.77% 7.44% Range:6.2% BO: 174.44 R: 175.8 50 -56 176.85 8.06 176.55 7.76 180.39 11.60 182.95 14.16 181.67 12.88 172.22 3.43 163.74 -5.05 173.46 4.67 181.34 12.55
IOC 2024/08/30 1.36 Sideways Bullish, VWAP-Resist 176.97 196.80 85.50 0.99% -0.47% 0.03% 2.47% -0.19% -2.14% -5.61% 1.18% -6.50% Range:0% BO: 0 R: 0 0 0 178.73 1.76 176.13 -0.84 177.03 0.06 181.34 4.37 176.64 -0.33 173.19 -3.78 167.05 -9.92 179.06 2.09 165.47 -11.50
IOC 2024/09/02 1.65 Sideways Bullish, VWAP-Resist 178.73 196.80 85.50 -1.45% -0.95% 1.46% -1.17% -1.90% -3.87% -5.04% -4.14% Range:0% BO: 0 R: 0 0 0 176.13 -2.60 177.03 -1.70 181.34 2.61 176.64 -2.09 175.34 -3.39 171.82 -6.91 169.73 -9.00 171.33 -7.40 NaN NaN
IOC 2024/05/14 0.59 Sideways Neutral, VWAP-Support, BullCross-VWAP 159.35 196.80 85.50 1.54% 2.20% 2.95% 4.74% 4.77% 3.58% -0.06% 6.91% 2.65% Range:11.4% BO: 176.75 R: 179.8 42 -86 161.80 2.45 162.85 3.50 164.05 4.70 166.90 7.55 166.95 7.60 165.05 5.70 159.25 -0.10 170.36 11.01 163.58 4.23
IOC 2024/04/22 0.84 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.90 196.80 85.50 -1.64% -1.26% -0.41% 0.38% 3.42% -6.38% -6.76% -1.23% -6.82% Range:10.9% BO: 174.2 R: 175.2 52 21 168.10 -2.80 168.75 -2.15 170.20 -0.70 171.55 0.65 176.75 5.85 160.00 -10.90 159.35 -11.55 168.80 -2.10 159.25 -11.65
IOC 2024/09/03 0.79 Sideways Bullish, VWAP-Resist 176.13 196.80 85.50 0.51% 2.96% 0.29% -0.45% -0.33% -3.19% -3.54% -4.25% Range:8.4% BO: 178.73 R: 181.2 56 87 177.03 0.90 181.34 5.21 176.64 0.51 175.34 -0.79 175.55 -0.58 170.51 -5.62 169.89 -6.24 168.65 -7.48 NaN NaN
IOC 2024/04/25 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.20 196.80 85.50 0.79% 3.85% -0.79% 1.88% 0.32% -6.61% -3.61% -3.03% -2.93% Range:5.6% BO: 174.2 R: 175.2 51 25 171.55 1.35 176.75 6.55 168.85 -1.35 173.40 3.20 170.75 0.55 158.95 -11.25 164.05 -6.15 165.05 -5.15 165.21 -4.99
IOC 2024/08/01 0.76 Sideways Bullish, VWAP-Resist 179.73 196.80 85.50 -1.36% -5.09% -7.08% -4.18% -5.29% -6.99% -3.67% -2.00% -3.64% Range:9.5% BO: 182.95 R: 185.97 61 87 177.29 -2.44 170.59 -9.14 167.01 -12.72 172.22 -7.51 170.23 -9.50 167.17 -12.56 173.13 -6.60 176.13 -3.60 173.19 -6.54
IOC 2024/08/06 0.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 167.01 196.80 85.50 3.12% 1.93% 1.25% 1.29% -1.73% 4.12% 4.04% 5.77% 0.86% Range:9.5% BO: 182.95 R: 185.97 42 -53 172.22 5.21 170.23 3.22 169.09 2.08 169.16 2.15 164.12 -2.89 173.89 6.88 173.75 6.74 176.64 9.63 168.45 1.44
IOC 2024/08/16 0.39 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 167.17 196.80 85.50 1.74% 3.03% 4.02% 3.96% 3.57% 5.86% 5.66% 2.00% 7.68% Range:10.5% BO: 182.95 R: 185.97 45 -77 170.08 2.91 172.23 5.06 173.89 6.72 173.79 6.62 173.13 5.96 176.97 9.80 176.64 9.47 170.51 3.34 180.01 12.84
IOC 2024/06/26 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 164.27 196.80 85.50 -0.42% 0.83% 2.06% 2.45% 3.07% 4.64% 3.25% 9.81% 3.63% Range:11.9% BO: 175.3 R: 177.0 47 -89 163.58 -0.69 165.63 1.36 167.66 3.39 168.30 4.03 169.31 5.04 171.90 7.63 169.61 5.34 180.39 16.12 170.23 5.96
IOC 2024/06/07 1.21 Sideways Neutral, 20EMA-Support, VWAP-Support 164.20 196.80 85.50 0.62% 2.12% 2.83% 2.89% 3.75% 1.28% 2.11% 4.69% 0.99% Range:11.9% BO: 175.3 R: 177.0 49 -38 165.21 1.01 167.68 3.48 168.84 4.64 168.95 4.75 170.36 6.16 166.30 2.10 167.66 3.46 171.90 7.70 165.82 1.62
IOC 2024/08/26 0.41 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 173.46 196.80 85.50 -0.12% 0.17% 1.95% 2.02% 3.04% 1.08% -0.95% -2.10% -5.32% Range:10.5% BO: 182.95 R: 185.97 53 85 173.25 -0.21 173.75 0.29 176.84 3.38 176.97 3.51 178.73 5.27 175.34 1.88 171.82 -1.64 169.82 -3.64 164.24 -9.22
IOC 2024/06/24 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 166.30 196.80 85.50 -1.16% -1.22% -1.64% -0.40% 0.82% 2.27% 2.04% 6.34% 0.43% Range:11.9% BO: 175.3 R: 177.0 49 3 Outside Down 3 164.37 -1.93 164.27 -2.03 163.58 -2.72 165.63 -0.67 167.66 1.36 170.07 3.77 169.70 3.40 176.85 10.55 167.01 0.71
IOC 2024/07/18 0.89 Sideways Bullish, 20EMA-Support, VWAP-Resist 169.61 196.80 85.50 -2.43% -0.84% -2.23% -0.48% 4.27% 5.97% 0.37% 1.54% 4.34% Range:6.2% BO: 174.44 R: 175.8 51 12 165.49 -4.12 168.19 -1.42 165.82 -3.79 168.79 -0.82 176.85 7.24 179.73 10.12 170.23 0.62 172.23 2.62 176.97 7.36
IOC 2024/05/27 0.51 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 168.90 196.80 85.50 -1.10% -2.28% -4.11% -3.85% 3.79% -2.18% 0.41% -3.15% 1.64% Range:11.4% BO: 176.75 R: 179.8 54 112 167.05 -1.85 165.05 -3.85 161.95 -6.95 162.40 -6.50 175.30 6.40 165.21 -3.69 169.59 0.69 163.58 -5.32 171.67 2.77
IOC 2024/06/13 0.62 Sideways Bullish, 50MA-Support, VWAP-Resist 168.95 196.80 85.50 0.83% 0.38% -1.30% 0.01% -1.38% -1.97% 1.38% 1.06% 6.77% Range:11.9% BO: 175.3 R: 177.0 53 75 170.36 1.41 169.59 0.64 166.75 -2.20 168.97 0.02 166.62 -2.33 165.63 -3.32 171.28 2.33 170.74 1.79 180.39 11.44
IOC 2024/06/10 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 165.21 196.80 85.50 1.50% 2.20% 2.26% 3.12% 2.65% -0.51% 1.87% 5.59% 2.17% Range:11.9% BO: 175.3 R: 177.0 50 1 167.68 2.47 168.84 3.63 168.95 3.74 170.36 5.15 169.59 4.38 164.37 -0.84 168.30 3.09 174.44 9.23 168.79 3.58
IOC 2024/05/10 0.81 Sideways Neutral, VWAP-Support 158.95 196.80 85.50 -0.47% 0.25% 1.79% 2.45% 3.21% 6.26% 10.29% 6.22% 3.41% Range:11.4% BO: 176.75 R: 179.8 41 -149 158.20 -0.75 159.35 0.40 161.80 2.85 162.85 3.90 164.05 5.10 168.90 9.95 175.30 16.35 168.84 9.89 164.37 5.42
IOC 2024/05/28 0.46 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 167.05 196.80 85.50 -1.20% -3.05% -2.78% 4.94% -7.51% 0.38% -0.18% -0.85% 2.90% Range:11.4% BO: 176.75 R: 179.8 51 75 165.05 -2.00 161.95 -5.10 162.40 -4.65 175.30 8.25 154.50 -12.55 167.68 0.63 166.75 -0.30 165.63 -1.42 171.90 4.85
IOC 2024/06/20 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 168.97 196.80 85.50 -1.39% -1.58% -2.72% -2.78% -3.19% 0.71% 3.24% -1.86% 4.92% Range:11.9% BO: 175.3 R: 177.0 53 37 166.62 -2.35 166.30 -2.67 164.37 -4.60 164.27 -4.70 163.58 -5.39 170.17 1.20 174.44 5.47 165.82 -3.15 177.29 8.32
IOC 2024/08/07 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 172.22 196.80 85.50 -1.16% -1.82% -1.78% -4.70% -4.92% 0.91% 2.68% 1.81% -4.17% Range:9.5% BO: 182.95 R: 185.97 50 -30 170.23 -1.99 169.09 -3.13 169.16 -3.06 164.12 -8.10 163.74 -8.48 173.79 1.57 176.84 4.62 175.34 3.12 165.04 -7.18
IOC 2024/05/08 1.00 Sideways Neutral, VWAP-Support, BullCross-VWAP 163.15 196.80 85.50 -4.01% -2.57% -3.03% -2.33% -0.83% 2.94% -0.74% 1.26% 2.13% Range:9.5% BO: 176.75 R: 179.8 44 -165 156.60 -6.55 158.95 -4.20 158.20 -4.95 159.35 -3.80 161.80 -1.35 167.95 4.80 161.95 -1.20 165.21 2.06 166.62 3.47
IOC 2024/08/08 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 170.23 196.80 85.50 -0.67% -0.63% -3.59% -3.81% -1.80% 1.70% 3.96% 3.13% -1.87% Range:9.5% BO: 182.95 R: 185.97 47 -44 169.09 -1.14 169.16 -1.07 164.12 -6.11 163.74 -6.49 167.17 -3.06 173.13 2.90 176.97 6.74 175.55 5.32 167.05 -3.18
IOC 2024/05/29 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 165.05 196.80 85.50 -1.88% -1.61% 6.21% -6.39% -3.51% 2.30% 2.38% 1.58% 5.69% Range:11.4% BO: 176.75 R: 179.8 48 31 161.95 -3.10 162.40 -2.65 175.30 10.25 154.50 -10.55 159.25 -5.80 168.84 3.79 168.97 3.92 167.66 2.61 174.44 9.39
IOC 2024/08/12 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 169.16 196.80 85.50 -2.98% -3.20% -1.18% 0.54% 1.81% 2.42% 4.12% 2.42% 0.43% Range:9.5% BO: 182.95 R: 185.97 46 -73 164.12 -5.04 163.74 -5.42 167.17 -1.99 170.08 0.92 172.23 3.07 173.25 4.09 176.13 6.97 173.26 4.10 169.89 0.73
IOC 2024/05/17 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 164.05 196.80 85.50 1.74% 1.77% 2.38% 2.90% 2.96% 6.86% 0.71% 3.00% 2.59% Range:11.4% BO: 176.75 R: 179.8 48 -12 166.90 2.85 166.95 2.90 167.95 3.90 168.80 4.75 168.90 4.85 175.30 11.25 165.21 1.16 168.97 4.92 168.30 4.25
IOC 2024/08/09 0.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 169.09 196.80 85.50 0.04% -2.94% -3.16% -1.14% 0.59% 2.58% 5.70% 0.38% 0.38% Range:9.5% BO: 182.95 R: 185.97 46 -52 169.16 0.07 164.12 -4.97 163.74 -5.35 167.17 -1.92 170.08 0.99 173.46 4.37 178.73 9.64 169.74 0.65 169.73 0.64
IOC 2024/07/22 0.66 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 168.19 196.80 85.50 -1.41% 0.36% 5.15% 4.97% 7.25% 1.43% 0.58% 3.33% 4.72% Range:6.2% BO: 174.44 R: 175.8 49 -117 165.82 -2.37 168.79 0.60 176.85 8.66 176.55 8.36 180.39 12.20 170.59 2.40 169.16 0.97 173.79 5.60 176.13 7.94
IOC 2024/05/09 0.94 Sideways Neutral, VWAP-Resist 156.60 196.80 85.50 1.50% 1.02% 1.76% 3.32% 3.99% 7.79% 3.70% 7.08% 6.19% Range:11.4% BO: 176.75 R: 179.8 38 -180 158.95 2.35 158.20 1.60 159.35 2.75 161.80 5.20 162.85 6.25 168.80 12.20 162.40 5.80 167.68 11.08 166.30 9.70
IOC 2024/04/24 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 168.75 196.80 85.50 0.86% 1.66% 4.74% 0.06% 2.76% -7.20% -3.50% -1.01% -2.70% Range:9.2% BO: 174.2 R: 175.2 50 -26 170.20 1.45 171.55 2.80 176.75 8.00 168.85 0.10 173.40 4.65 156.60 -12.15 162.85 -5.90 167.05 -1.70 164.20 -4.55
IOB 2024/08/27 0.40 Sideways Neutral, VWAP-Resist 61.37 83.75 36.65 -1.03% -0.86% -0.98% -1.25% -1.47% -5.00% -5.15% -4.40% -10.54% Range:12.6% BO: 68.3 R: 72.6 43 -12 60.74 -0.63 60.84 -0.53 60.77 -0.60 60.60 -0.77 60.47 -0.90 58.30 -3.07 58.21 -3.16 58.67 -2.70 54.90 -6.47
IOB 2024/07/23 0.99 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 63.67 83.75 36.65 3.19% 3.14% 5.75% 7.27% 6.06% -5.56% -5.20% -2.48% -6.19% Range:9.3% BO: 68.42 R: 71.63 45 Bearish Engulfing -61 65.70 2.03 65.67 2.00 67.33 3.66 68.30 4.63 67.53 3.86 60.13 -3.54 60.36 -3.31 62.09 -1.58 59.73 -3.94
IOB 2024/05/17 0.44 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 62.05 83.75 36.65 8.14% 7.74% 9.99% 8.30% 20.06% 17.97% 7.74% 7.88% 1.87% Range:11.9% BO: 68.7 R: 69.7 46 -54 67.10 5.05 66.85 4.80 68.25 6.20 67.20 5.15 74.50 12.45 73.20 11.15 66.85 4.80 66.94 4.89 63.21 1.16
IOB 2024/08/08 0.40 Sideways Neutral, VWAP-Resist 61.65 83.75 36.65 0.13% -1.23% -2.09% -3.15% -1.23% 0.71% -1.43% -5.43% -5.21% Range:12.1% BO: 72.6 R: 0 40 -93 61.73 0.08 60.89 -0.76 60.36 -1.29 59.71 -1.94 60.89 -0.76 62.09 0.44 60.77 -0.88 58.30 -3.35 58.44 -3.21
IOB 2024/07/03 0.40 Sideways Neutral, VWAP-Resist 63.45 83.75 36.65 -0.52% -0.72% -2.24% 1.72% 1.91% 6.35% 3.50% -3.69% -4.03% Range:15.2% BO: 73.2 R: 74.9 42 -92 63.12 -0.33 62.99 -0.46 62.03 -1.42 64.54 1.09 64.66 1.21 67.48 4.03 65.67 2.22 61.11 -2.34 60.89 -2.56
IOB 2024/08/16 0.32 Sideways Neutral, VWAP-Support, BullCross-VWAP 60.89 83.75 36.65 1.68% 2.02% 2.17% 2.33% 1.97% -0.20% -4.66% -4.40% -4.16% Range:12.6% BO: 68.3 R: 72.6 40 -61 61.91 1.02 62.12 1.23 62.21 1.32 62.31 1.42 62.09 1.20 60.77 -0.12 58.05 -2.84 58.21 -2.68 58.36 -2.53
IOB 2024/06/18 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 66.67 83.75 36.65 -0.75% 0.40% -0.81% -1.21% -3.58% -5.19% -3.19% -3.28% 0.04% Range:17.3% BO: 74.5 R: 75.55 50 -16 66.17 -0.50 66.94 0.27 66.13 -0.54 65.86 -0.81 64.28 -2.39 63.21 -3.46 64.54 -2.13 64.48 -2.19 66.70 0.03
IOB 2024/06/06 0.81 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 66.65 83.75 36.65 0.98% 0.30% -0.18% 1.82% 1.16% -0.78% -3.56% -3.17% -2.76% Range:18.7% BO: 74.5 R: 75.55 50 -31 67.30 0.65 66.85 0.20 66.53 -0.12 67.86 1.21 67.42 0.77 66.13 -0.52 64.28 -2.37 64.54 -2.11 64.81 -1.84
IOB 2024/08/12 0.32 Sideways Neutral, VWAP-Resist 60.89 83.75 36.65 -0.87% -1.94% 0.00% 1.68% 2.02% 0.79% -0.69% -5.47% -1.74% Range:12.1% BO: 72.6 R: 0 38 -93 60.36 -0.53 59.71 -1.18 60.89 0.00 61.91 1.02 62.12 1.23 61.37 0.48 60.47 -0.42 57.56 -3.33 59.83 -1.06
IOB 2024/06/24 0.25 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 65.86 83.75 36.65 -2.40% -2.55% -2.84% -2.40% -3.31% -5.82% 3.89% -0.29% -8.70% Range:16.6% BO: 74.5 R: 75.55 48 3 Outside Down -35 64.28 -1.58 64.18 -1.68 63.99 -1.87 64.28 -1.58 63.68 -2.18 62.03 -3.83 68.42 2.56 65.67 -0.19 60.13 -5.73
IOB 2024/05/03 0.68 Sideways Bullish, 20EMA-Support, VWAP-Resist 66.25 83.75 36.65 -2.26% -5.81% -4.30% -7.70% -6.42% -6.34% 12.45% -3.25% 0.63% Range:10.8% BO: 68.7 R: 69.7 55 56 64.75 -1.50 62.40 -3.85 63.40 -2.85 61.15 -5.10 62.00 -4.25 62.05 -4.20 74.50 8.25 64.10 -2.15 66.67 0.42
IOB 2024/08/30 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 60.77 83.75 36.65 -0.28% -0.49% -1.71% -1.76% -4.48% -2.16% -3.83% -5.33% -10.99% Range:10.5% BO: 66.7 R: 68.46 40 -48 60.60 -0.17 60.47 -0.30 59.73 -1.04 59.70 -1.07 58.05 -2.72 59.46 -1.31 58.44 -2.33 57.53 -3.24 54.09 -6.68
IOB 2024/05/15 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 61.90 83.75 36.65 -0.48% 0.24% 8.40% 8.00% 10.26% 9.13% 7.67% 7.71% 3.84% Range:11.9% BO: 68.7 R: 69.7 45 -59 61.60 -0.30 62.05 0.15 67.10 5.20 66.85 4.95 68.25 6.35 67.55 5.65 66.65 4.75 66.67 4.77 64.28 2.38
IOB 2024/07/31 0.40 Sideways Bullish, 50MA-Support, VWAP-Resist 66.70 83.75 36.65 -0.09% -2.17% -8.38% -9.85% -7.18% -10.48% -6.58% -9.15% -13.70% Range:9.3% BO: 68.42 R: 72.6 53 23 66.64 -0.06 65.25 -1.45 61.11 -5.59 60.13 -6.57 61.91 -4.79 59.71 -6.99 62.31 -4.39 60.60 -6.10 57.56 -9.14
IOB 2024/06/10 0.44 Sideways Bullish, 20EMA-Support, VWAP-Resist 66.85 83.75 36.65 -0.48% 1.51% 0.85% 0.54% -0.27% -3.84% -5.45% -4.77% -1.72% Range:18.7% BO: 74.5 R: 75.55 50 Bearish Engulfing -35 66.53 -0.32 67.86 1.01 67.42 0.57 67.21 0.36 66.67 -0.18 64.28 -2.57 63.21 -3.64 63.66 -3.19 65.70 -1.15
IOB 2024/06/26 0.35 Sideways Neutral, 50MA-Resist, VWAP-Resist 64.18 83.75 36.65 -0.30% 0.16% -0.78% -1.51% -1.14% 0.75% 5.14% 6.42% -3.94% Range:16.6% BO: 74.5 R: 75.55 44 -189 63.99 -0.19 64.28 0.10 63.68 -0.50 63.21 -0.97 63.45 -0.73 64.66 0.48 67.48 3.30 68.30 4.12 61.65 -2.53
IOB 2024/05/14 0.49 Sideways Neutral, VWAP-Support, BullCross-VWAP 61.85 83.75 36.65 0.08% -0.40% 0.32% 8.49% 8.08% 13.10% 3.64% 8.67% 3.46% Range:11.9% BO: 68.7 R: 69.7 45 -86 61.90 0.05 61.60 -0.25 62.05 0.20 67.10 5.25 66.85 5.00 69.95 8.10 64.10 2.25 67.21 5.36 63.99 2.14
IOB 2024/07/02 0.39 Sideways Neutral, VWAP-Resist 63.21 83.75 36.65 0.38% -0.14% -0.35% -1.87% 2.10% 6.45% 3.94% 3.23% -5.54% Range:15.2% BO: 73.2 R: 74.9 42 3 Outside Down -119 63.45 0.24 63.12 -0.09 62.99 -0.22 62.03 -1.18 64.54 1.33 67.29 4.08 65.70 2.49 65.25 2.04 59.71 -3.50
IOB 2024/08/09 0.39 Sideways Neutral, VWAP-Resist 61.73 83.75 36.65 -1.36% -2.22% -3.27% -1.36% 0.29% -0.73% -1.83% -6.98% -1.10% Range:12.1% BO: 72.6 R: 0 41 -77 60.89 -0.84 60.36 -1.37 59.71 -2.02 60.89 -0.84 61.91 0.18 61.28 -0.45 60.60 -1.13 57.42 -4.31 61.05 -0.68
IOB 2024/08/13 0.28 Sideways Neutral, VWAP-Resist 60.36 83.75 36.65 -1.08% 0.88% 2.57% 2.92% 3.06% 0.63% -1.04% -1.49% -2.92% Range:12.1% BO: 72.6 R: 0 37 -84 59.71 -0.65 60.89 0.53 61.91 1.55 62.12 1.76 62.21 1.85 60.74 0.38 59.73 -0.63 59.46 -0.90 58.60 -1.76
IOB 2024/08/23 0.29 Sideways Neutral, 20EMA-Resist, VWAP-Resist 62.09 83.75 36.65 -1.30% -1.16% -2.17% -2.01% -2.13% -6.51% -4.24% -3.64% -15.33% Range:12.6% BO: 68.3 R: 72.6 45 62 61.28 -0.81 61.37 -0.72 60.74 -1.35 60.84 -1.25 60.77 -1.32 58.05 -4.04 59.46 -2.63 59.83 -2.26 52.57 -9.52
IOB 2024/09/02 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Support 60.60 83.75 36.65 -0.21% -1.44% -1.49% -4.21% -5.51% -1.90% 0.74% -7.31% Range:0% BO: 0 R: 0 0 0 60.47 -0.13 59.73 -0.87 59.70 -0.90 58.05 -2.55 57.26 -3.34 59.45 -1.15 61.05 0.45 56.17 -4.43 NaN NaN
IOB 2024/06/13 0.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 67.42 83.75 36.65 -0.31% -1.11% -1.85% -0.71% -1.91% -4.66% -6.57% -0.19% 1.31% Range:17.3% BO: 74.5 R: 75.55 51 -10 67.21 -0.21 66.67 -0.75 66.17 -1.25 66.94 -0.48 66.13 -1.29 64.28 -3.14 62.99 -4.43 67.29 -0.13 68.30 0.88
IOB 2024/07/25 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 65.67 83.75 36.65 2.53% 4.00% 2.83% 1.57% 1.48% -6.12% -7.28% -6.55% -11.60% Range:9.3% BO: 68.42 R: 71.63 51 28 67.33 1.66 68.30 2.63 67.53 1.86 66.70 1.03 66.64 0.97 61.65 -4.02 60.89 -4.78 61.37 -4.30 58.05 -7.62
IOB 2024/04/24 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 63.25 83.75 36.65 5.77% 5.53% 8.62% 7.67% 6.01% -3.32% -2.61% 11.62% 6.40% Range:14.8% BO: 66.8 R: 67.7 51 -21 66.90 3.65 66.75 3.50 68.70 5.45 68.10 4.85 67.05 3.80 61.15 -2.10 61.60 -1.65 70.60 7.35 67.30 4.05
IOB 2024/06/11 0.38 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 66.53 83.75 36.65 2.00% 1.34% 1.02% 0.21% -0.54% -3.53% -4.63% -4.30% -1.29% Range:18.7% BO: 74.5 R: 75.55 50 3 Outside Down -48 67.86 1.33 67.42 0.89 67.21 0.68 66.67 0.14 66.17 -0.36 64.18 -2.35 63.45 -3.08 63.67 -2.86 65.67 -0.86
IOB 2024/06/05 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 64.10 83.75 36.65 3.98% 4.99% 4.29% 3.79% 5.87% 4.43% -0.17% -3.23% 0.59% Range:18.7% BO: 74.5 R: 75.55 47 -108 66.65 2.55 67.30 3.20 66.85 2.75 66.53 2.43 67.86 3.76 66.94 2.84 63.99 -0.11 62.03 -2.07 64.48 0.38
IOB 2024/05/02 0.74 Sideways Bullish, VWAP-Resist 67.05 83.75 36.65 -1.19% -3.43% -6.94% -5.44% -8.80% -8.13% 0.22% -7.38% 0.24% Range:12.7% BO: 68.7 R: 69.7 58 89 66.25 -0.80 64.75 -2.30 62.40 -4.65 63.40 -3.65 61.15 -5.90 61.60 -5.45 67.20 0.15 62.10 -4.95 67.21 0.16
IOB 2024/07/30 0.54 Sideways Bullish, VWAP-Resist 67.53 83.75 36.65 -1.23% -1.32% -3.38% -9.51% -10.96% -10.62% -7.88% -10.01% -14.97% Range:9.3% BO: 68.42 R: 72.6 56 67 66.70 -0.83 66.64 -0.89 65.25 -2.28 61.11 -6.42 60.13 -7.40 60.36 -7.17 62.21 -5.32 60.77 -6.76 57.42 -10.11
IOB 2024/05/08 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 63.40 83.75 36.65 -3.55% -2.21% -4.50% -2.44% -2.37% 7.65% 6.55% 5.44% 4.31% Range:10.8% BO: 68.7 R: 69.7 47 -52 61.15 -2.25 62.00 -1.40 60.55 -2.85 61.85 -1.55 61.90 -1.50 68.25 4.85 67.55 4.15 66.85 3.45 66.13 2.73
IOB 2024/06/14 0.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 67.21 83.75 36.65 -0.80% -1.55% -0.40% -1.61% -2.01% -5.25% -7.71% 0.40% 0.48% Range:17.3% BO: 74.5 R: 75.55 51 -11 66.67 -0.54 66.17 -1.04 66.94 -0.27 66.13 -1.08 65.86 -1.35 63.68 -3.53 62.03 -5.18 67.48 0.27 67.53 0.32
IOB 2024/06/07 0.49 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 67.30 83.75 36.65 -0.67% -1.14% 0.83% 0.18% -0.13% -2.14% -5.38% -3.92% -5.39% Range:18.7% BO: 74.5 R: 75.55 51 -37 66.85 -0.45 66.53 -0.77 67.86 0.56 67.42 0.12 67.21 -0.09 65.86 -1.44 63.68 -3.62 64.66 -2.64 63.67 -3.63
INTELLECT 2024/05/16 0.35 Strong Down Neutral, VWAP-Resist 878.35 1199.00 625.00 1.41% 1.95% 2.00% 2.45% 2.05% 4.55% 8.42% 20.44% 23.47% Range:20.0% BO: 1093.2 R: 1107.5 29 -93 890.75 12.40 895.45 17.10 895.95 17.60 899.90 21.55 896.35 18.00 918.30 39.95 952.35 74.00 1057.85 179.50 1084.50 206.15
INTELLECT 2024/06/27 0.50 Strong Up Bullish, VWAP-Resist 1027.40 1199.00 625.00 3.96% 5.56% 6.03% 6.39% 6.81% 3.64% 4.22% -4.49% -8.71% Range:18.2% BO: 1075.45 R: 1118.5 54 3 Outside Down -21 1068.10 40.70 1084.50 57.10 1089.40 62.00 1093.00 65.60 1097.40 70.00 1064.80 37.40 1070.75 43.35 981.25 -46.15 937.90 -89.50
INTELLECT 2024/08/30 0.44 Strong Up Neutral, VWAP-Support 993.00 1199.00 625.00 -0.40% -0.96% -0.91% -0.50% 0.33% -0.73% -1.19% -6.79% -10.94% Range:0% BO: 0 R: 0 0 0 989.00 -4.00 983.45 -9.55 984.00 -9.00 988.00 -5.00 996.30 3.30 985.80 -7.20 981.20 -11.80 925.60 -67.40 884.35 -108.65
INTELLECT 2024/05/06 0.49 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1048.15 1199.00 625.00 -1.63% -0.60% -2.23% -16.52% -15.96% -14.57% -14.50% -12.53% 0.93% Range:10.8% BO: 1114.75 R: 1128.65 50 16 1031.05 -17.10 1041.85 -6.30 1024.80 -23.35 874.95 -173.20 880.90 -167.25 895.45 -152.70 896.20 -151.95 916.80 -131.35 1057.85 9.70
INTELLECT 2024/04/23 0.23 Weak Down Neutral, VWAP-Resist 994.50 1199.00 625.00 3.43% 5.52% 4.73% 9.92% 8.57% 4.76% -11.49% -9.76% -7.81% Range:11.8% BO: 1127.75 R: 1145.9 41 -80 1028.65 34.15 1049.35 54.85 1041.50 47.00 1093.20 98.70 1079.75 85.25 1041.85 47.35 880.20 -114.30 897.45 -97.05 916.80 -77.70
INTELLECT 2024/06/18 0.51 Strong Up Bullish, VWAP-Resist 1053.05 1199.00 625.00 0.46% -1.90% -0.84% 1.23% 2.13% 3.45% 2.62% 1.68% -7.93% Range:18.3% BO: 1075.4 R: 1117.0 66 92 1057.85 4.80 1033.05 -20.00 1044.25 -8.80 1066.00 12.95 1075.45 22.40 1089.40 36.35 1080.65 27.60 1070.75 17.70 969.55 -83.50
INTELLECT 2024/08/26 0.39 Sideways Neutral, 20EMA-Support, VWAP-Resist 983.15 1199.00 625.00 -1.20% -0.12% 1.06% 1.00% 0.60% 0.12% 1.15% 2.98% -11.09% Range:9.9% BO: 1000.05 R: 1014.85 50 Cup and Handle 67 971.35 -11.80 981.95 -1.20 993.55 10.40 993.00 9.85 989.00 5.85 984.35 1.20 994.50 11.35 1012.40 29.25 874.10 -109.05
INTELLECT 2024/04/19 0.39 Strong Down Neutral, VWAP-Support, BullCross-VWAP 999.75 1199.00 625.00 -0.12% -0.53% 2.89% 4.96% 4.18% 4.84% -11.89% -9.99% -12.01% Range:11.6% BO: 1127.75 R: 1199.0 42 -103 998.55 -1.20 994.50 -5.25 1028.65 28.90 1049.35 49.60 1041.50 41.75 1048.15 48.40 880.90 -118.85 899.90 -99.85 879.70 -120.05
INTELLECT 2024/08/21 0.44 Strong Down Neutral, 50MA-Resist, VWAP-Resist 983.85 1199.00 625.00 -0.17% -0.16% -0.07% -1.27% -0.19% 0.02% 0.66% -0.27% -9.81% Range:11.9% BO: 1022.7 R: 1074.0 51 136 982.20 -1.65 982.25 -1.60 983.15 -0.70 971.35 -12.50 981.95 -1.90 984.00 0.15 990.35 6.50 981.20 -2.65 887.30 -96.55
INTELLECT 2024/05/15 0.45 Strong Down Neutral, VWAP-Resist 880.20 1199.00 625.00 -0.21% 1.20% 1.73% 1.79% 2.24% 1.11% 4.16% 19.64% 21.35% Range:20.0% BO: 1093.2 R: 1107.5 29 -117 878.35 -1.85 890.75 10.55 895.45 15.25 895.95 15.75 899.90 19.70 890.00 9.80 916.80 36.60 1053.05 172.85 1068.10 187.90
INTELLECT 2024/07/24 0.27 Strong Down Neutral, 50MA-Resist, VWAP-Resist 992.95 1199.00 625.00 0.40% 0.72% 0.25% -1.18% -2.36% -4.95% -5.05% -0.99% -0.50% Range:9.6% BO: 1143.15 R: 0 37 -182 996.90 3.95 1000.05 7.10 995.45 2.50 981.25 -11.70 969.55 -23.40 943.75 -49.20 942.85 -50.10 983.15 -9.80 988.00 -4.95
INTELLECT 2024/06/20 0.39 Strong Up Bullish, VWAP-Resist 1033.05 1199.00 625.00 1.08% 3.19% 4.10% 2.38% -0.55% 6.23% 3.07% -4.01% -8.41% Range:18.2% BO: 1075.4 R: 1117.0 60 53 1044.25 11.20 1066.00 32.95 1075.45 42.40 1057.60 24.55 1027.40 -5.65 1097.40 64.35 1064.80 31.75 991.60 -41.45 946.15 -86.90
INTELLECT 2024/08/14 0.43 Strong Down Neutral, 200MA-Support, VWAP-Support 942.85 1199.00 625.00 1.16% 4.99% 5.58% 4.35% 4.17% 5.38% 4.79% 5.48% 8.72% Range:17.7% BO: 1094.0 R: 1122.0 39 3 Outside Up -26 953.80 10.95 989.90 47.05 995.50 52.65 983.85 41.00 982.20 39.35 993.55 50.70 988.00 45.15 994.50 51.65 1025.10 82.25
INTELLECT 2024/05/08 0.34 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1041.85 1199.00 625.00 -1.64% -16.02% -15.45% -15.52% -15.52% -13.62% -14.58% -3.57% 0.23% Range:10.8% BO: 1114.75 R: 1128.65 49 Bullish Engulfing 0 1024.80 -17.05 874.95 -166.90 880.90 -160.95 880.20 -161.65 880.20 -161.65 899.90 -141.95 890.00 -151.85 1004.70 -37.15 1044.25 2.40
INTELLECT 2024/05/23 0.29 Strong Down Neutral, VWAP-Support, BullCross-VWAP 899.90 1199.00 625.00 -0.39% -0.27% -0.41% -0.55% -1.10% 1.88% 18.32% 19.51% 20.62% Range:20.0% BO: 1093.2 R: 1107.5 34 -41 896.35 -3.55 897.45 -2.45 896.20 -3.70 894.95 -4.95 890.00 -9.90 916.80 16.90 1064.80 164.90 1075.45 175.55 1085.45 185.55
INTELLECT 2024/07/03 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1093.00 1199.00 625.00 0.40% -0.69% -1.03% -1.13% -2.96% -1.73% -8.79% -17.58% -12.74% Range:19.5% BO: 1089.4 R: 1143.15 64 88 1097.40 4.40 1085.45 -7.55 1081.70 -11.30 1080.65 -12.35 1060.70 -32.30 1074.10 -18.90 996.90 -96.10 900.80 -192.20 953.80 -139.20
INTELLECT 2024/05/27 0.24 Strong Down Neutral, VWAP-Resist 897.45 1199.00 625.00 -0.14% -0.28% -0.83% 2.32% 0.97% 11.95% 17.34% 14.48% 20.41% Range:20.0% BO: 1093.2 R: 1107.5 34 Cup and Handle -32 896.20 -1.25 894.95 -2.50 890.00 -7.45 918.30 20.85 906.20 8.75 1004.70 107.25 1053.05 155.60 1027.40 129.95 1080.65 183.20
INTELLECT 2024/08/02 0.41 Strong Down Neutral, VWAP-Resist 946.15 1199.00 625.00 -4.79% -3.06% -0.25% -1.08% -0.87% 4.62% 3.91% 4.00% 5.11% Range:13.8% BO: 1097.4 R: 1122.0 29 -103 900.80 -45.35 917.20 -28.95 943.75 -2.40 935.95 -10.20 937.90 -8.25 989.90 43.75 983.15 37.00 984.00 37.85 994.50 48.35
INTELLECT 2024/09/03 0.44 Strong Up Neutral, VWAP-Resist 983.45 1199.00 625.00 0.06% 0.46% 1.31% 0.09% 1.56% 0.80% 1.52% -9.75% Range:0% BO: 0 R: 0 0 0 984.00 0.55 988.00 4.55 996.30 12.85 984.35 0.90 998.75 15.30 991.30 7.85 998.40 14.95 887.55 -95.90 NaN NaN
INTELLECT 2024/09/02 0.41 Strong Up Neutral, VWAP-Resist 989.00 1199.00 625.00 -0.56% -0.51% -0.10% 0.74% -0.47% 0.56% -1.19% -10.28% Range:9.5% BO: 995.5 R: 1039.05 52 44 983.45 -5.55 984.00 -5.00 988.00 -1.00 996.30 7.30 984.35 -4.65 994.50 5.50 977.25 -11.75 887.30 -101.70 NaN NaN
INTELLECT 2024/08/07 0.39 Strong Down Neutral, VWAP-Support, BullCross-VWAP 943.75 1199.00 625.00 -0.83% -0.62% -1.55% -0.12% -0.10% 4.07% 5.28% 4.30% 4.15% Range:17.7% BO: 1094.0 R: 1122.0 37 -90 935.95 -7.80 937.90 -5.85 929.15 -14.60 942.65 -1.10 942.85 -0.90 982.20 38.45 993.55 49.80 984.35 40.60 982.90 39.15
INTELLECT 2024/07/11 0.13 Sideways Bullish, 20EMA-Support, VWAP-Resist 1064.80 1199.00 625.00 1.68% 2.19% 2.74% 0.87% 0.56% -6.08% -11.14% -11.47% -7.67% Range:7.1% BO: 1097.4 R: 1143.15 55 -47 1082.65 17.85 1088.10 23.30 1094.00 29.20 1074.10 9.30 1070.75 5.95 1000.05 -64.75 946.15 -118.65 942.65 -122.15 983.15 -81.65
INTELLECT 2024/07/31 0.61 Strong Down Neutral, 50MA-Resist, VWAP-Resist 969.55 1199.00 625.00 -1.45% -2.41% -7.09% -5.40% -2.66% -2.75% 1.30% 2.01% 3.09% Range:11.7% BO: 1143.15 R: 0 33 -90 955.45 -14.10 946.15 -23.40 900.80 -68.75 917.20 -52.35 943.75 -25.80 942.85 -26.70 982.20 12.65 989.00 19.45 999.50 29.95
INTELLECT 2024/07/05 0.16 Strong Up Bullish, VWAP-Resist 1085.45 1199.00 625.00 -0.35% -0.44% -2.28% -1.90% -0.26% -5.78% -8.29% -13.05% -8.29% Range:17.8% BO: 1097.4 R: 1143.15 61 68 1081.70 -3.75 1080.65 -4.80 1060.70 -24.75 1064.80 -20.65 1082.65 -2.80 1022.70 -62.75 995.45 -90.00 943.75 -141.70 995.50 -89.95
INOXWIND 2024/05/10 0.47 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 135.70 165.75 47.38 2.02% 4.27% 3.06% 12.45% 12.31% 20.97% 13.01% 10.26% 5.32% Range:16.1% BO: 161.38 R: 165.75 41 -136 138.44 2.74 141.49 5.79 139.85 4.15 152.59 16.89 152.41 16.71 164.15 28.45 153.35 17.65 149.62 13.92 142.92 7.22
INOXWIND 2024/08/30 0.44 Strong Up Bullish, VWAP-Support 221.11 237.00 47.38 -0.22% 0.82% -0.09% 0.62% 2.16% 13.51% 15.03% 8.21% -2.83% Range:0% BO: 0 R: 0 0 0 220.63 -0.48 222.92 1.81 220.91 -0.20 222.47 1.36 225.88 4.77 250.99 29.88 254.34 33.23 239.27 18.16 214.86 -6.25
INOXWIND 2024/06/24 0.25 Weak Down Neutral, VWAP-Resist 139.24 177.00 47.38 2.64% 2.48% 0.63% 1.88% 2.97% 13.58% 22.08% 18.11% 19.35% Range:16.3% BO: 165.0 R: 177.0 42 -89 142.92 3.68 142.69 3.45 140.12 0.88 141.86 2.62 143.37 4.13 158.15 18.91 169.98 30.74 164.45 25.21 166.18 26.94
INOXWIND 2024/07/30 0.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 175.91 180.96 47.38 4.38% 1.20% 1.97% -3.09% -5.53% 22.66% 22.41% 25.69% 35.60% Range:19.4% BO: 173.61 R: 180.96 66 120 183.62 7.71 178.02 2.11 179.38 3.47 170.47 -5.44 166.18 -9.73 215.78 39.87 215.34 39.43 221.11 45.20 238.53 62.62
INOXWIND 2024/09/03 0.36 Strong Up Bullish, VWAP-Resist 222.92 237.00 47.38 -0.90% -0.20% 1.33% 5.00% 8.34% 9.74% 13.04% -0.30% Range:0% BO: 0 R: 0 0 0 220.91 -2.01 222.47 -0.45 225.88 2.96 234.06 11.14 241.52 18.60 244.64 21.72 251.99 29.07 222.25 -0.67 NaN NaN
INOXWIND 2024/05/09 0.58 Strong Up Bullish, 50MA-Support, VWAP-Resist 138.81 165.75 47.38 -2.24% -0.27% 1.93% 0.75% 9.93% 18.87% 7.30% 8.97% 0.31% Range:18.0% BO: 161.38 R: 165.75 44 -116 135.70 -3.11 138.44 -0.37 141.49 2.68 139.85 1.04 152.59 13.78 165.00 26.19 148.95 10.14 151.26 12.45 139.24 0.43
INOXWIND 2024/05/02 0.47 Weak Up Bullish, VWAP-Resist 156.89 165.75 47.38 -1.90% -3.48% -9.17% -10.75% -11.52% -2.74% 5.17% -12.01% -7.32% Range:20.3% BO: 161.38 R: 165.75 66 71 153.91 -2.98 151.43 -5.46 142.50 -14.39 140.02 -16.87 138.81 -18.08 152.59 -4.30 165.00 8.11 138.05 -18.84 145.40 -11.49
INOXWIND 2024/06/10 0.29 Sideways Bullish, 20EMA-Support, VWAP-Resist 149.64 177.00 47.38 1.08% -0.01% -2.23% -2.83% -3.60% -4.49% -3.82% 5.65% 6.98% Range:17.8% BO: 165.0 R: 177.0 52 7 151.26 1.62 149.62 -0.02 146.31 -3.33 145.40 -4.24 144.26 -5.38 142.92 -6.72 143.92 -5.72 158.10 8.46 160.08 10.44
INOXWIND 2024/07/19 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 153.50 177.00 47.38 -2.53% -2.29% 4.29% 7.13% 10.89% 16.86% 13.50% 40.29% 43.73% Range:19.0% BO: 171.75 R: 175.8 49 -23 149.61 -3.89 149.98 -3.52 160.08 6.58 164.45 10.95 170.22 16.72 179.38 25.88 174.23 20.73 215.34 61.84 220.63 67.13
INOXWIND 2024/08/07 0.57 Weak Up Bullish, 20EMA-Support, VWAP-Support 172.63 190.00 47.38 -0.42% 0.93% 20.81% 25.00% 21.73% 29.35% 27.41% 35.58% 39.91% Range:18.5% BO: 183.62 R: 190.0 57 28 171.91 -0.72 174.23 1.60 208.55 35.92 215.78 43.15 210.14 37.51 223.29 50.66 219.94 47.31 234.06 61.43 241.53 68.90
INOXWIND 2024/06/07 0.35 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 150.20 177.00 47.38 -0.37% 0.71% -0.39% -2.59% -3.20% -7.30% -4.55% 6.21% -0.15% Range:17.8% BO: 165.0 R: 177.0 52 Cup and Handle -9 149.64 -0.56 151.26 1.06 149.62 -0.58 146.31 -3.89 145.40 -4.80 139.24 -10.96 143.37 -6.83 159.53 9.33 149.98 -0.22
INOXWIND 2024/07/11 0.40 Weak Up Bullish, VWAP-Resist 158.10 177.00 47.38 8.63% 7.51% 5.31% 1.47% -2.91% 7.67% 13.46% 36.48% 42.89% Range:12.8% BO: 159.53 R: 168.9 62 78 171.75 13.65 169.98 11.88 166.49 8.39 160.42 2.32 153.50 -4.60 170.22 12.12 179.38 21.28 215.78 57.68 225.91 67.81
INOXWIND 2024/08/21 0.24 Strong Up Bullish, VWAP-Resist 215.34 236.95 47.38 3.69% 1.55% 4.91% 5.91% 5.09% 2.59% 10.77% 18.11% 6.79% Range:31.8% BO: 219.36 R: 236.95 70 76 223.29 7.95 218.68 3.34 225.91 10.57 228.07 12.73 226.31 10.97 220.91 5.57 238.53 23.19 254.34 39.00 229.96 14.62
INOXWIND 2024/08/08 0.53 Weak Up Bullish, VWAP-Resist 171.91 190.00 47.38 1.35% 21.31% 25.52% 22.24% 23.75% 27.21% 28.62% 40.49% 47.95% Range:18.5% BO: 183.62 R: 190.0 56 Bearish Engulfing 33 174.23 2.32 208.55 36.64 215.78 43.87 210.14 38.23 212.74 40.83 218.68 46.77 221.11 49.20 241.52 69.61 254.34 82.43
INOXWIND 2024/09/02 0.29 Strong Up Bullish, VWAP-Support 220.63 237.00 47.38 1.04% 0.13% 0.83% 2.38% 6.09% 8.94% 14.98% 4.23% Range:27.1% BO: 228.07 R: 237.0 65 Bearish Engulfing -2 222.92 2.29 220.91 0.28 222.47 1.84 225.88 5.25 234.06 13.43 240.36 19.73 253.69 33.06 229.96 9.33 NaN NaN
INOXWIND 2024/05/15 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 139.85 165.75 47.38 9.11% 8.98% 9.41% 7.26% 8.18% 3.97% 4.68% 3.15% 1.44% Range:16.0% BO: 161.38 R: 165.75 46 Bearish Engulfing -57 152.59 12.74 152.41 12.56 153.01 13.16 150.00 10.15 151.29 11.44 145.40 5.55 146.40 6.55 144.26 4.41 141.86 2.01
INOXWIND 2024/08/01 0.56 Strong Up Bullish, VWAP-Resist 178.02 190.00 47.38 0.76% -4.24% -6.65% -3.03% -3.43% 19.50% 22.84% 25.22% 40.99% Range:22.4% BO: 183.62 R: 190.0 64 Cup and Handle 104 179.38 1.36 170.47 -7.55 166.18 -11.84 172.63 -5.39 171.91 -6.11 212.74 34.72 218.68 40.66 222.92 44.90 250.99 72.97
INOXWIND 2024/06/06 0.45 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 146.40 177.00 47.38 2.60% 2.21% 3.32% 2.20% -0.06% -3.68% -3.10% 8.61% 2.19% Range:17.8% BO: 165.0 R: 177.0 49 -35 150.20 3.80 149.64 3.24 151.26 4.86 149.62 3.22 146.31 -0.09 141.01 -5.39 141.86 -4.54 159.01 12.61 149.61 3.21
INOXWIND 2024/04/30 0.49 Weak Up Bullish, VWAP-Resist 156.90 165.75 47.38 -0.01% -1.91% -3.49% -9.18% -10.76% -10.87% -3.58% -2.26% -6.75% Range:20.3% BO: 161.38 R: 165.75 66 85 156.89 -0.01 153.91 -2.99 151.43 -5.47 142.50 -14.40 140.02 -16.88 139.85 -17.05 151.29 -5.61 153.35 -3.55 146.31 -10.59
INOXWIND 2024/08/19 0.44 Strong Up Bullish, VWAP-Resist 213.38 236.95 47.38 2.80% 0.92% 4.64% 2.48% 5.87% 3.40% 9.69% 16.53% 11.29% Range:30.7% BO: 215.78 R: 236.95 72 Cup and Handle 105 219.36 5.98 215.34 1.96 223.29 9.91 218.68 5.30 225.91 12.53 220.63 7.25 234.06 20.68 248.65 35.27 237.48 24.10
INOXWIND 2024/06/21 0.30 Weak Down Neutral, VWAP-Resist 141.01 177.00 47.38 -1.26% 1.35% 1.19% -0.63% 0.60% 12.62% 21.80% 13.52% 20.89% Range:16.3% BO: 165.0 R: 177.0 44 -82 139.24 -1.77 142.92 1.91 142.69 1.68 140.12 -0.89 141.86 0.85 158.80 17.79 171.75 30.74 160.08 19.07 170.47 29.46
INOXWIND 2024/07/10 0.64 Weak Up Bullish, VWAP-Support 159.53 177.00 47.38 -0.90% 7.66% 6.55% 4.36% 0.56% 3.08% 11.59% 30.73% 37.08% Range:12.8% BO: 159.01 R: 168.9 64 Cup and Handle 88 158.10 -1.43 171.75 12.22 169.98 10.45 166.49 6.96 160.42 0.89 164.45 4.92 178.02 18.49 208.55 49.02 218.68 59.15
INOXWIND 2024/04/29 0.73 Weak Up Bullish, VWAP-Resist 157.75 165.75 47.38 -0.54% -0.55% -2.43% -4.01% -9.67% -10.31% -4.91% -5.58% -5.15% Range:21.8% BO: 161.38 R: 165.75 67 112 156.90 -0.85 156.89 -0.86 153.91 -3.84 151.43 -6.32 142.50 -15.25 141.49 -16.26 150.00 -7.75 148.95 -8.80 149.62 -8.13
INOXWIND 2024/06/12 0.20 Sideways Bullish, 20EMA-Support, VWAP-Resist 149.62 177.00 47.38 -2.21% -2.82% -3.58% -7.04% -5.83% -6.35% 4.94% 13.61% 13.77% Range:16.3% BO: 165.0 R: 177.0 51 15 146.31 -3.31 145.40 -4.22 144.26 -5.36 139.08 -10.54 140.89 -8.73 140.12 -9.50 157.01 7.39 169.98 20.36 170.22 20.60
INOXWIND 2024/06/28 0.46 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 141.86 177.00 47.38 1.06% 1.45% 0.44% 10.68% 11.94% 21.07% 5.46% 29.44% 47.01% Range:10.0% BO: 153.35 R: 157.7 46 -59 143.37 1.51 143.92 2.06 142.48 0.62 157.01 15.15 158.80 16.94 171.75 29.89 149.61 7.75 183.62 41.76 208.55 66.69
INOXWIND 2024/06/11 0.21 Sideways Bullish, 20EMA-Support, VWAP-Resist 151.26 177.00 47.38 -1.08% -3.27% -3.87% -4.63% -8.05% -5.67% -5.80% 13.55% 8.72% Range:17.8% BO: 165.0 R: 177.0 53 20 149.62 -1.64 146.31 -4.95 145.40 -5.86 144.26 -7.00 139.08 -12.18 142.69 -8.57 142.48 -8.78 171.75 20.49 164.45 13.19
INOXWIND 2024/05/23 0.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 151.29 165.75 47.38 9.06% 8.50% -2.34% -5.22% -3.89% -3.23% -3.29% -5.53% 4.96% Range:15.9% BO: 161.38 R: 165.75 57 71 165.00 13.71 164.15 12.86 147.75 -3.54 143.40 -7.89 145.40 -5.89 146.40 -4.89 146.31 -4.98 142.92 -8.37 158.80 7.51
INFY 2024/04/24 0.43 Strong Down Neutral, VWAP-Resist 1430.75 1733.00 1351.65 0.54% -0.03% 0.28% -0.71% -1.14% 0.62% 1.58% 2.54% 7.19% Range:9.2% BO: 1554.95 R: 1576.95 33 -60 1438.45 7.70 1430.25 -0.50 1434.75 4.00 1420.55 -10.20 1414.45 -16.30 1439.55 8.80 1453.35 22.60 1467.05 36.30 1533.60 102.85
INFY 2024/08/09 0.50 Weak Up Bullish, 20EMA-Resist, VWAP-Support 1770.75 1903.00 1351.65 1.51% 1.51% 2.96% 4.98% 5.31% 5.95% 10.94% 7.87% 7.10% Range:12.3% BO: 1878.9 R: 1903.0 53 -85 1797.40 26.65 1797.45 26.70 1823.25 52.50 1858.95 88.20 1864.80 94.05 1876.15 105.40 1964.50 193.75 1910.15 139.40 1896.45 125.70
INFY 2024/05/24 0.77 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1465.10 1733.00 1351.65 0.43% 0.13% -0.97% -2.57% -3.97% 4.68% 1.62% 5.16% 13.42% Range:3.9% BO: 1472.4 R: 1478.15 53 162 1471.35 6.25 1467.05 1.95 1450.95 -14.15 1427.45 -37.65 1406.90 -58.20 1533.60 68.50 1488.90 23.80 1540.70 75.60 1661.65 196.55
INFY 2024/08/13 0.53 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1797.45 1903.00 1351.65 1.44% 3.42% 3.75% 4.16% 4.19% 7.88% 6.95% 8.16% 5.44% Range:9.1% BO: 1878.9 R: 1903.0 57 -25 1823.25 25.80 1858.95 61.50 1864.80 67.35 1872.20 74.75 1872.70 75.25 1939.10 141.65 1922.45 125.00 1944.10 146.65 1895.30 97.85
INFY 2024/07/08 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1661.65 1733.00 1351.65 -0.27% -0.81% -0.54% 3.02% 2.73% 10.55% 12.97% 4.90% 12.70% Range:11.4% BO: 1650.65 R: 1665.85 78 Bullish Engulfing 118 1657.15 -4.50 1648.25 -13.40 1652.70 -8.95 1711.75 50.10 1707.05 45.40 1836.90 175.25 1877.15 215.50 1743.15 81.50 1872.70 211.05
INFY 2024/07/29 0.50 Strong Up Bullish, VWAP-Resist 1871.10 1903.00 1351.65 0.32% -0.15% -0.99% -2.67% -6.37% -3.94% 0.06% 3.33% 2.20% Range:16.6% BO: 1878.9 R: 1883.0 84 Cup and Handle 110 1877.15 6.05 1868.25 -2.85 1852.60 -18.50 1821.20 -49.90 1751.90 -119.20 1797.40 -73.70 1872.20 1.10 1933.35 62.25 1912.30 41.20
INFY 2024/06/14 0.41 Strong Up Bullish, VWAP-Resist 1488.90 1733.00 1351.65 0.62% 1.51% 1.78% 2.94% 2.57% 6.84% 11.60% 18.08% 26.08% Range:9.1% BO: 1533.6 R: 1539.7 55 60 1498.20 9.30 1511.35 22.45 1515.40 26.50 1532.70 43.80 1527.15 38.25 1590.80 101.90 1661.65 172.75 1758.05 269.15 1877.15 388.25
INFY 2024/06/10 0.68 Strong Up Bullish, VWAP-Resist 1499.75 1733.00 1351.65 -0.27% -0.97% -0.39% -0.72% -0.10% 2.81% 8.09% 10.20% 22.28% Range:9.1% BO: 1533.6 R: 1539.7 58 136 1495.75 -4.00 1485.20 -14.55 1493.95 -5.80 1488.90 -10.85 1498.20 -1.55 1541.95 42.20 1621.05 121.30 1652.70 152.95 1833.95 334.20
INFY 2024/04/22 0.57 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1432.75 1733.00 1351.65 0.67% -0.14% 0.40% -0.17% 0.14% 0.57% -0.56% 2.26% -0.18% Range:11.9% BO: 1602.65 R: 1632.65 32 -101 1442.40 9.65 1430.75 -2.00 1438.45 5.70 1430.25 -2.50 1434.75 2.00 1440.95 8.20 1424.70 -8.05 1465.10 32.35 1430.10 -2.65
INFY 2024/08/07 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support 1791.65 1903.00 1351.65 -2.71% -1.17% 0.32% 0.32% 1.76% 4.95% 7.91% 5.75% 5.72% Range:12.3% BO: 1878.9 R: 1903.0 58 -89 1743.15 -48.50 1770.75 -20.90 1797.40 5.75 1797.45 5.80 1823.25 31.60 1880.25 88.60 1933.35 141.70 1894.65 103.00 1894.20 102.55
INFY 2024/06/11 0.48 Strong Up Bullish, VWAP-Resist 1495.75 1733.00 1351.65 -0.71% -0.12% -0.46% 0.16% 1.04% 3.01% 8.80% 14.44% 22.00% Range:9.1% BO: 1533.6 R: 1539.7 57 95 1485.20 -10.55 1493.95 -1.80 1488.90 -6.85 1498.20 2.45 1511.35 15.60 1540.70 44.95 1627.40 131.65 1711.75 216.00 1824.85 329.10
INFY 2024/07/16 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1726.05 1737.90 1351.65 1.85% 3.88% 4.91% 6.42% 6.25% 8.24% 3.80% 8.04% 12.01% Range:13.7% BO: 1711.75 R: 1728.0 80 139 1758.05 32.00 1792.95 66.90 1810.85 84.80 1836.90 110.85 1833.95 107.90 1868.25 142.20 1791.65 65.60 1864.80 138.75 1933.35 207.30
INFY 2024/06/05 1.04 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1430.10 1733.00 1351.65 2.95% 7.24% 4.87% 4.59% 3.85% 5.96% 10.02% 16.19% 25.37% Range:5.3% BO: 1472.4 R: 1479.6 46 -63 1472.25 42.15 1533.60 103.50 1499.75 69.65 1495.75 65.65 1485.20 55.10 1515.40 85.30 1573.35 143.25 1661.65 231.55 1792.95 362.85
INFY 2024/09/02 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1964.50 1975.75 1351.65 -1.18% -2.14% -1.60% -3.19% -3.56% -0.73% -3.46% -3.62% Range:0% BO: 0 R: 0 0 0 1941.25 -23.25 1922.45 -42.05 1933.15 -31.35 1901.85 -62.65 1894.65 -69.85 1950.25 -14.25 1896.45 -68.05 1893.40 -71.10 NaN NaN
INFY 2024/05/13 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1423.45 1733.00 1351.65 0.09% -0.25% 2.10% 1.46% 0.75% 3.06% -2.09% 4.95% 8.24% Range:6.3% BO: 1506.8 R: 1513.8 39 -96 1424.70 1.25 1419.95 -3.50 1453.35 29.90 1444.30 20.85 1434.15 10.70 1467.05 43.60 1393.65 -29.80 1493.95 70.50 1540.70 117.25
INFY 2024/07/09 0.69 Strong Up Bullish, VWAP-Resist 1657.15 1733.00 1351.65 -0.54% -0.27% 3.29% 3.01% 4.16% 10.67% 12.74% 6.86% 13.46% Range:10.6% BO: 1661.65 R: 1666.0 76 102 1648.25 -8.90 1652.70 -4.45 1711.75 54.60 1707.05 49.90 1726.05 68.90 1833.95 176.80 1868.25 211.10 1770.75 113.60 1880.25 223.10
INFY 2024/07/25 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1824.85 1844.00 1351.65 2.96% 2.53% 2.87% 2.38% 1.52% -4.48% 1.87% 4.12% 4.22% Range:16.1% BO: 1836.9 R: 1844.0 83 94 1878.90 54.05 1871.10 46.25 1877.15 52.30 1868.25 43.40 1852.60 27.75 1743.15 -81.70 1858.95 34.10 1900.10 75.25 1901.85 77.00
INFY 2024/05/14 0.40 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1424.70 1733.00 1351.65 -0.33% 2.01% 1.38% 0.66% 2.11% 1.84% 0.38% 4.51% 10.43% Range:6.3% BO: 1506.8 R: 1509.85 39 -29 1419.95 -4.75 1453.35 28.65 1444.30 19.60 1434.15 9.45 1454.80 30.10 1450.95 26.25 1430.10 5.40 1488.90 64.20 1573.35 148.65
INFY 2024/05/07 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1440.95 1733.00 1351.65 -0.95% -0.10% -1.11% -1.21% -1.13% 0.96% 0.69% 6.43% 5.17% Range:6.3% BO: 1506.8 R: 1513.8 42 55 1427.30 -13.65 1439.55 -1.40 1424.90 -16.05 1423.45 -17.50 1424.70 -16.25 1454.80 13.85 1450.95 10.00 1533.60 92.65 1515.40 74.45
INFY 2024/07/24 0.63 Strong Up Bullish, VWAP-Support 1833.95 1844.00 1351.65 -0.50% 2.45% 2.03% 2.36% 1.87% -2.31% -0.58% 2.30% 5.41% Range:16.9% BO: 1836.9 R: 1844.0 86 Cup and Handle 124 1824.85 -9.10 1878.90 44.95 1871.10 37.15 1877.15 43.20 1868.25 34.30 1791.65 -42.30 1823.25 -10.70 1876.15 42.20 1933.15 99.20
INFY 2024/06/25 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1541.95 1733.00 1351.65 -0.08% 2.04% 1.61% 3.17% 5.13% 7.47% 11.94% 21.85% 16.19% Range:9.6% BO: 1533.6 R: 1557.75 64 117 1540.70 -1.25 1573.35 31.40 1566.75 24.80 1590.80 48.85 1621.05 79.10 1657.15 115.20 1726.05 184.10 1878.90 336.95 1791.65 249.70
INFY 2024/08/21 0.34 Sideways Bullish, VWAP-Resist 1872.70 1903.00 1351.65 0.40% -0.57% 0.18% 1.46% 3.55% 2.66% 2.00% 1.76% 1.11% Range:7.2% BO: 1878.9 R: 1903.0 66 102 1880.25 7.55 1862.10 -10.60 1876.15 3.45 1900.10 27.40 1939.10 66.40 1922.45 49.75 1910.15 37.45 1905.75 33.05 1893.40 20.70
INFY 2024/08/30 2.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1943.70 1951.00 1351.65 1.07% -0.13% -1.09% -0.54% -2.15% 0.02% -1.95% -2.02% 0.78% Range:0% BO: 0 R: 0 0 0 1964.50 20.80 1941.25 -2.45 1922.45 -21.25 1933.15 -10.55 1901.85 -41.85 1944.10 0.40 1905.75 -37.95 1904.35 -39.35 1958.90 15.20
INFY 2024/07/30 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1877.15 1903.00 1351.65 -0.47% -1.31% -2.98% -6.67% -6.71% -4.25% -0.24% 3.55% 1.76% Range:16.6% BO: 1878.9 R: 1903.0 84 91 1868.25 -8.90 1852.60 -24.55 1821.20 -55.95 1751.90 -125.25 1751.10 -126.05 1797.45 -79.70 1872.70 -4.45 1943.70 66.55 1910.15 33.00
INFY 2024/08/19 0.41 Weak Down Bullish, VWAP-Support, BullCross-VWAP 1864.80 1903.00 1351.65 0.40% 0.42% 0.83% -0.14% 0.61% 5.35% 1.60% 1.47% 0.58% Range:7.2% BO: 1878.9 R: 1903.0 65 82 1872.20 7.40 1872.70 7.90 1880.25 15.45 1862.10 -2.70 1876.15 11.35 1964.50 99.70 1894.65 29.85 1892.15 27.35 1875.60 10.80
INFY 2024/04/23 0.47 Strong Down Neutral, VWAP-Support 1442.40 1733.00 1351.65 -0.81% -0.27% -0.84% -0.53% -1.51% -1.05% -1.56% 2.01% 2.07% Range:9.6% BO: 1561.45 R: 1599.0 35 -56 1430.75 -11.65 1438.45 -3.95 1430.25 -12.15 1434.75 -7.65 1420.55 -21.85 1427.30 -15.10 1419.95 -22.45 1471.35 28.95 1472.25 29.85
INDUSTOWER 2024/06/06 0.51 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 339.35 369.90 166.70 2.30% 2.59% 2.53% 0.83% 0.04% -0.85% 10.59% 13.45% 24.28% Range:15.4% BO: 364.0 R: 369.9 50 -26 347.15 7.80 348.15 8.80 347.95 8.60 342.15 2.80 339.50 0.15 336.45 -2.90 375.30 35.95 385.00 45.65 421.75 82.40
INDUSTOWER 2024/08/23 0.51 Sideways Bullish, VWAP-Resist 434.35 453.30 166.70 -0.25% 0.83% 2.33% 2.81% 5.56% -2.59% -1.36% -7.61% -16.85% Range:9.8% BO: 446.8 R: 453.3 61 164 433.25 -1.10 437.95 3.60 444.45 10.10 446.55 12.20 458.50 24.15 423.10 -11.25 428.45 -5.90 401.30 -33.05 361.15 -73.20
INDUSTOWER 2024/08/16 0.25 Weak Down Bullish, VWAP-Support, BullCross-VWAP 411.80 453.30 166.70 1.66% 4.01% 3.18% 5.61% 5.48% 11.34% 2.74% 4.53% -4.71% Range:9.8% BO: 446.8 R: 453.3 51 -80 418.65 6.85 428.30 16.50 424.90 13.10 434.90 23.10 434.35 22.55 458.50 46.70 423.10 11.30 430.45 18.65 392.40 -19.40
INDUSTOWER 2024/07/12 0.16 Strong Up Bullish, VWAP-Resist 392.00 408.40 166.70 1.16% 3.79% 6.87% 4.46% 7.59% 13.11% 5.52% 2.82% 11.72% Range:17.3% BO: 404.05 R: 408.4 62 63 396.55 4.55 406.85 14.85 418.95 26.95 409.50 17.50 421.75 29.75 443.40 51.40 413.65 21.65 403.05 11.05 437.95 45.95
INDUSTOWER 2024/04/26 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 353.30 366.55 166.70 -0.37% 0.42% -0.10% -0.67% -0.61% -7.08% -4.03% -2.70% -1.51% Range:24.5% BO: 359.5 R: 366.55 72 71 352.00 -1.30 354.80 1.50 352.95 -0.35 350.95 -2.35 351.15 -2.15 328.30 -25.00 339.05 -14.25 343.75 -9.55 347.95 -5.35
INDUSTOWER 2024/04/25 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 351.65 366.55 166.70 0.47% 0.10% 0.90% 0.37% -0.20% -6.00% -2.05% -3.04% -1.00% Range:30.4% BO: 359.5 R: 366.55 72 77 353.30 1.65 352.00 0.35 354.80 3.15 352.95 1.30 350.95 -0.70 330.55 -21.10 344.45 -7.20 340.95 -10.70 348.15 -3.50
INDUSTOWER 2024/08/30 1.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 458.50 460.35 166.70 -4.26% -3.73% -5.26% -3.36% -7.72% -6.55% -15.32% -16.24% -15.62% Range:0% BO: 0 R: 0 0 0 438.95 -19.55 441.40 -17.10 434.40 -24.10 443.10 -15.40 423.10 -35.40 428.45 -30.05 388.25 -70.25 384.05 -74.45 386.90 -71.60
INDUSTOWER 2024/07/30 0.49 Strong Up Bullish, VWAP-Resist 446.80 453.30 166.70 -3.06% -4.04% -5.75% -7.42% -7.22% -9.29% -4.90% 2.62% -4.21% Range:16.0% BO: 444.85 R: 449.0 72 126 433.15 -13.65 428.75 -18.05 421.10 -25.70 413.65 -33.15 414.55 -32.25 405.30 -41.50 424.90 -21.90 458.50 11.70 428.00 -18.80
INDUSTOWER 2024/07/02 0.42 Weak Up Bullish, VWAP-Resist 383.80 396.50 166.70 3.31% 5.28% 3.09% 0.51% 0.31% 6.01% 11.03% 9.72% 5.02% Range:21.0% BO: 389.65 R: 391.0 67 156 396.50 12.70 404.05 20.25 395.65 11.85 385.75 1.95 385.00 1.20 406.85 23.05 426.15 42.35 421.10 37.30 403.05 19.25
INDUSTOWER 2024/08/02 0.40 Strong Up Bullish, VWAP-Resist 421.10 453.30 166.70 -1.77% -1.56% 0.05% -0.97% -1.46% -0.58% 2.89% 3.16% 1.80% Range:14.3% BO: 446.8 R: 453.3 56 -10 413.65 -7.45 414.55 -6.55 421.30 0.20 417.00 -4.10 414.95 -6.15 418.65 -2.45 433.25 12.15 434.40 13.30 428.70 7.60
INDUSTOWER 2024/07/09 0.19 Strong Up Bullish, VWAP-Support 385.00 408.40 166.70 -0.55% 2.40% 1.82% 3.00% 5.68% 10.69% 12.51% 7.78% 12.96% Range:17.3% BO: 404.05 R: 408.4 61 40 382.90 -2.10 394.25 9.25 392.00 7.00 396.55 11.55 406.85 21.85 426.15 41.15 433.15 48.15 414.95 29.95 434.90 49.90
INDUSTOWER 2024/06/10 0.33 Weak Up Bullish, 20EMA-Support, VWAP-Resist 348.15 369.90 166.70 -0.06% -1.72% -2.48% -2.13% -1.03% -1.13% 10.24% 13.24% 22.40% Range:15.4% BO: 364.0 R: 369.9 54 65 347.95 -0.20 342.15 -6.00 339.50 -8.65 340.75 -7.40 344.55 -3.60 344.20 -3.95 383.80 35.65 394.25 46.10 426.15 78.00
INDUSTOWER 2024/05/13 0.36 Sideways Bullish, VWAP-Support 328.30 366.55 166.70 3.41% 4.11% 3.87% 4.92% 3.27% 3.99% -6.20% 3.41% 8.47% Range:9.1% BO: 359.5 R: 366.55 49 -135 339.50 11.20 341.80 13.50 341.00 12.70 344.45 16.15 339.05 10.75 341.40 13.10 307.95 -20.35 339.50 11.20 356.10 27.80
INDUSTOWER 2024/05/10 0.37 Sideways Bullish, VWAP-Support, BullCross-VWAP 330.55 366.55 166.70 -0.68% 2.71% 3.40% 3.16% 4.21% 3.69% 10.12% 3.51% 4.13% Range:9.1% BO: 359.5 R: 366.55 51 -170 328.30 -2.25 339.50 8.95 341.80 11.25 341.00 10.45 344.45 13.90 342.75 12.20 364.00 33.45 342.15 11.60 344.20 13.65
INDUSTOWER 2024/07/05 0.21 Strong Up Bullish, VWAP-Resist 395.65 408.40 166.70 -2.50% -2.69% -3.22% -0.35% -0.92% 6.60% 12.07% 6.48% 8.25% Range:17.7% BO: 404.05 R: 408.4 67 98 385.75 -9.90 385.00 -10.65 382.90 -12.75 394.25 -1.40 392.00 -3.65 421.75 26.10 443.40 47.75 421.30 25.65 428.30 32.65
INDUSTOWER 2024/09/02 1.57 Weak Up Bullish, VWAP-Resist 438.95 460.35 166.70 0.56% -1.04% 0.95% -3.61% -3.98% -2.34% -8.03% -13.98% Range:0% BO: 0 R: 0 0 0 441.40 2.45 434.40 -4.55 443.10 4.15 423.10 -15.85 421.50 -17.45 428.70 -10.25 403.70 -35.25 377.60 -61.35 NaN NaN
INDUSTOWER 2024/05/06 0.39 Strong Up Bullish, VWAP-Support 351.15 366.55 166.70 -3.69% -3.94% -6.64% -5.87% -6.51% -3.45% -2.78% -3.36% -4.88% Range:16.4% BO: 359.5 R: 366.55 69 19 338.20 -12.95 337.30 -13.85 327.85 -23.30 330.55 -20.60 328.30 -22.85 339.05 -12.10 341.40 -9.75 339.35 -11.80 334.00 -17.15
INDUSTOWER 2024/07/15 0.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 396.55 408.40 166.70 2.60% 5.65% 3.27% 6.35% 9.58% 12.67% 4.54% 3.85% 12.08% Range:17.3% BO: 404.05 R: 408.4 64 65 406.85 10.30 418.95 22.40 409.50 12.95 421.75 25.20 434.55 38.00 446.80 50.25 414.55 18.00 411.80 15.25 444.45 47.90
INDUSTOWER 2024/08/09 0.32 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 414.95 453.30 166.70 0.23% -2.33% -2.87% -0.76% 0.89% 4.41% 5.78% 3.14% -2.71% Range:14.3% BO: 446.8 R: 453.3 52 3 Outside Down -81 415.90 0.95 405.30 -9.65 403.05 -11.90 411.80 -3.15 418.65 3.70 433.25 18.30 438.95 24.00 428.00 13.05 403.70 -11.25
INDUSTOWER 2024/08/12 0.26 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 415.90 453.30 166.70 -2.55% -3.09% -0.99% 0.66% 2.98% 5.30% 6.13% 4.22% -3.51% Range:12.3% BO: 446.8 R: 453.3 53 -74 405.30 -10.60 403.05 -12.85 411.80 -4.10 418.65 2.75 428.30 12.40 437.95 22.05 441.40 25.50 433.45 17.55 401.30 -14.60
INDUSTOWER 2024/06/25 0.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 344.20 369.90 166.70 3.46% 6.09% 9.04% 13.20% 11.50% 11.85% 18.20% 29.24% 22.40% Range:15.4% BO: 364.0 R: 369.9 53 48 356.10 11.90 365.15 20.95 375.30 31.10 389.65 45.45 383.80 39.60 385.00 40.80 406.85 62.65 444.85 100.65 421.30 77.10
INDUSTOWER 2024/05/09 0.37 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 327.85 366.55 166.70 0.82% 0.14% 3.55% 4.25% 4.01% 5.75% 6.19% 6.13% 3.66% Range:12.7% BO: 359.5 R: 366.55 49 Bearish Engulfing -215 330.55 2.70 328.30 0.45 339.50 11.65 341.80 13.95 341.00 13.15 346.70 18.85 348.15 20.30 347.95 20.10 339.85 12.00
INDUSTOWER 2024/07/29 0.49 Strong Up Bullish, VWAP-Resist 443.40 449.00 166.70 0.77% -2.31% -3.30% -5.03% -6.71% -6.20% -3.41% 0.71% -4.06% Range:17.9% BO: 444.85 R: 447.35 71 129 446.80 3.40 433.15 -10.25 428.75 -14.65 421.10 -22.30 413.65 -29.75 415.90 -27.50 428.30 -15.10 446.55 3.15 425.40 -18.00
INDUSTOWER 2024/07/03 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 396.50 397.45 166.70 1.90% -0.21% -2.71% -2.90% -3.43% 5.66% 7.15% 4.33% 3.86% Range:22.3% BO: 389.65 R: 396.5 71 137 404.05 7.55 395.65 -0.85 385.75 -10.75 385.00 -11.50 382.90 -13.60 418.95 22.45 424.85 28.35 413.65 17.15 411.80 15.30
INDUSINDBK 2024/05/10 0.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1410.15 1694.50 1393.45 -0.40% 0.77% 0.49% -0.10% 0.16% 3.90% 8.48% 5.25% 6.06% Range:10.6% BO: 1568.35 R: 1576.35 36 -187 1404.55 -5.60 1421.00 10.85 1417.10 6.95 1408.75 -1.40 1412.35 2.20 1465.10 54.95 1529.70 119.55 1484.25 74.10 1495.55 85.40
INDUSINDBK 2024/08/22 0.79 Strong Down Bearish, 20EMA-Support, VWAP-Resist 1381.90 1694.50 1329.20 0.48% 0.19% 0.09% 2.45% 2.57% 2.97% 4.45% 6.02% 0.07% Range:6.4% BO: 1429.7 R: 1444.95 47 75 1388.55 6.65 1384.50 2.60 1383.20 1.30 1415.75 33.85 1417.45 35.55 1422.90 41.00 1443.35 61.45 1465.10 83.20 1382.85 0.95
INDUSINDBK 2024/05/24 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1441.80 1694.50 1377.25 1.62% 1.22% 1.28% 0.35% 1.39% 3.49% 4.20% 3.89% -0.26% Range:7.5% BO: 1515.7 R: 1537.0 47 41 1465.10 23.30 1459.35 17.55 1460.25 18.45 1446.80 5.00 1461.85 20.05 1492.10 50.30 1502.35 60.55 1497.90 56.10 1438.05 -3.75
INDUSINDBK 2024/06/06 0.75 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1481.10 1694.50 1363.55 0.74% 0.32% -0.00% 0.21% 1.77% 3.11% -1.12% -3.16% -3.90% Range:9.0% BO: 1529.7 R: 1534.9 52 103 1492.10 11.00 1485.85 4.75 1481.05 -0.05 1484.25 3.15 1507.25 26.15 1527.15 46.05 1464.50 -16.60 1434.25 -46.85 1423.40 -57.70
INDUSINDBK 2024/09/03 0.56 Strong Up Bearish, VWAP-Resist 1436.70 1694.50 1329.20 -0.16% -0.96% -1.90% -0.60% -0.08% 2.06% 0.81% -3.75% Range:7.7% BO: 1449.05 R: 1451.25 61 134 1434.40 -2.30 1422.90 -13.80 1409.35 -27.35 1428.10 -8.60 1435.55 -1.15 1466.35 29.65 1448.30 11.60 1382.85 -53.85 NaN NaN
INDUSINDBK 2024/08/23 0.51 Weak Down Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1388.55 1694.50 1329.20 -0.29% -0.39% 1.96% 2.08% 2.64% 1.50% 5.44% 4.30% -2.72% Range:6.4% BO: 1429.7 R: 1444.95 49 82 1384.50 -4.05 1383.20 -5.35 1415.75 27.20 1417.45 28.90 1425.25 36.70 1409.35 20.80 1464.05 75.50 1448.30 59.75 1350.85 -37.70
INDUSINDBK 2024/04/23 0.33 Strong Down Neutral, VWAP-Resist 1474.50 1694.50 1393.65 0.01% 1.46% -1.91% 0.86% 2.79% -2.17% -3.89% -0.64% 0.45% Range:8.6% BO: 1568.35 R: 1576.35 39 -108 1474.65 0.15 1496.10 21.60 1446.40 -28.10 1487.25 12.75 1515.70 41.20 1442.50 -32.00 1417.10 -57.40 1465.10 -9.40 1481.10 6.60
INDUSINDBK 2024/06/11 0.40 Strong Up Bullish, 50MA-Support, VWAP-Resist 1481.05 1694.50 1363.55 0.22% 1.77% 1.44% 1.81% 3.18% 1.14% -1.73% -3.14% -6.88% Range:9.0% BO: 1529.7 R: 1534.9 52 57 1484.25 3.20 1507.25 26.20 1502.35 21.30 1507.90 26.85 1528.20 47.15 1497.90 16.85 1455.50 -25.55 1434.55 -46.50 1379.10 -101.95
INDUSINDBK 2024/07/04 0.70 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1442.85 1694.50 1363.55 -0.60% -0.33% -0.60% -1.17% -0.91% -0.72% -2.70% -4.29% -6.60% Range:8.9% BO: 1528.2 R: 1550.0 43 -109 1434.25 -8.60 1438.05 -4.80 1434.25 -8.60 1425.95 -16.90 1429.75 -13.10 1432.45 -10.40 1403.90 -38.95 1381.00 -61.85 1347.60 -95.25
INDUSINDBK 2024/05/03 0.62 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1483.70 1694.50 1393.65 0.93% -2.10% -2.78% -5.54% -4.96% -4.81% -1.25% 1.16% 1.63% Range:7.8% BO: 1568.35 R: 1576.35 45 -13 1497.50 13.80 1452.55 -31.15 1442.50 -41.20 1401.45 -82.25 1410.15 -73.55 1412.35 -71.35 1465.10 -18.60 1500.95 17.25 1507.90 24.20
INDUSINDBK 2024/07/30 0.59 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1429.70 1694.50 1359.05 -0.13% -0.69% -1.78% -2.82% -3.41% -5.53% -3.20% -0.31% -0.59% Range:5.8% BO: 1464.5 R: 1491.0 48 3 1427.80 -1.90 1419.85 -9.85 1404.30 -25.40 1389.45 -40.25 1381.00 -48.70 1350.60 -79.10 1384.00 -45.70 1425.25 -4.45 1421.20 -8.50
INDUSINDBK 2024/09/02 0.95 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1449.05 1694.50 1329.20 -0.85% -1.01% -1.80% -2.74% -1.45% 1.46% 1.11% -4.23% Range:0% BO: 0 R: 0 0 0 1436.70 -12.35 1434.40 -14.65 1422.90 -26.15 1409.35 -39.70 1428.10 -20.95 1470.20 21.15 1465.10 16.05 1387.75 -61.30 NaN NaN
INDUSINDBK 2024/07/11 0.56 Strong Down Neutral, VWAP-Support 1429.75 1694.50 1363.55 0.34% 1.00% 1.13% 1.90% 0.19% -1.81% -1.78% -5.54% -3.16% Range:6.7% BO: 1528.2 R: 1550.0 41 -82 1434.55 4.80 1444.05 14.30 1445.90 16.15 1456.90 27.15 1432.45 2.70 1403.90 -25.85 1404.30 -25.45 1350.60 -79.15 1384.50 -45.25
INDUSINDBK 2024/07/08 0.64 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1438.05 1694.50 1363.55 -0.26% -0.84% -0.58% -0.24% 0.42% -1.73% -0.58% -6.31% -3.76% Range:6.5% BO: 1528.2 R: 1550.0 42 Bullish Engulfing -94 1434.25 -3.80 1425.95 -12.10 1429.75 -8.30 1434.55 -3.50 1444.05 6.00 1413.20 -24.85 1429.70 -8.35 1347.30 -90.75 1384.00 -54.05
INDUSINDBK 2024/05/07 0.60 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1452.55 1694.50 1393.65 -0.69% -3.52% -2.92% -3.30% -2.17% -3.28% 0.53% 2.72% 5.18% Range:7.8% BO: 1568.35 R: 1576.35 41 -99 1442.50 -10.05 1401.45 -51.10 1410.15 -42.40 1404.55 -48.00 1421.00 -31.55 1404.95 -47.60 1460.25 7.70 1492.10 39.55 1527.85 75.30
INDUSINDBK 2024/08/27 0.29 Strong Down Bearish, 20EMA-Support, VWAP-Support 1383.20 1694.50 1329.20 2.35% 2.48% 3.04% 4.76% 3.87% 3.78% 6.01% 5.02% -3.01% Range:6.4% BO: 1429.7 R: 1444.95 47 78 1415.75 32.55 1417.45 34.25 1425.25 42.05 1449.05 65.85 1436.70 53.50 1435.55 52.35 1466.35 83.15 1452.70 69.50 1341.55 -41.65
INDUSINDBK 2024/05/14 0.38 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1421.00 1694.50 1377.25 -0.27% -0.86% -0.61% -1.02% -1.13% 2.76% 5.63% 5.72% 5.75% Range:9.9% BO: 1555.65 R: 1564.85 39 -92 1417.10 -3.90 1408.75 -12.25 1412.35 -8.65 1406.50 -14.50 1404.95 -16.05 1460.25 39.25 1500.95 79.95 1502.35 81.35 1502.75 81.75
INDUSINDBK 2024/08/30 0.66 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1425.25 1694.50 1329.20 1.67% 0.80% 0.64% -0.16% -1.12% 2.72% 3.86% -1.09% -3.84% Range:0% BO: 0 R: 0 0 0 1449.05 23.80 1436.70 11.45 1434.40 9.15 1422.90 -2.35 1409.35 -15.90 1464.05 38.80 1480.20 54.95 1409.70 -15.55 1370.45 -54.80
INDUSINDBK 2024/05/02 0.75 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1505.20 1694.50 1393.65 -1.43% -0.51% -3.50% -4.17% -6.89% -6.41% -4.21% -7.55% -0.19% Range:7.8% BO: 1568.35 R: 1576.35 49 22 1483.70 -21.50 1497.50 -7.70 1452.55 -52.65 1442.50 -62.70 1401.45 -103.75 1408.75 -96.45 1441.80 -63.40 1391.50 -113.70 1502.35 -2.85
INDUSINDBK 2024/06/25 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1495.55 1694.50 1363.55 0.16% 0.48% -2.08% -2.58% -4.42% -4.10% -3.32% -6.13% -10.06% Range:9.0% BO: 1529.7 R: 1550.0 51 -20 1497.90 2.35 1502.75 7.20 1464.50 -31.05 1456.90 -38.65 1429.45 -66.10 1434.25 -61.30 1445.90 -49.65 1403.90 -91.65 1345.15 -150.40
INDUSINDBK 2024/07/01 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1456.90 1694.50 1363.55 -1.88% -0.10% -0.96% -1.55% -1.29% -0.88% -3.00% -2.54% -7.30% Range:9.0% BO: 1529.7 R: 1550.0 44 -168 1429.45 -27.45 1455.50 -1.40 1442.85 -14.05 1434.25 -22.65 1438.05 -18.85 1444.05 -12.85 1413.20 -43.70 1419.85 -37.05 1350.60 -106.30
INDUSINDBK 2024/06/10 0.54 Strong Up Bullish, 50MA-Support, VWAP-Resist 1485.85 1694.50 1363.55 -0.32% -0.11% 1.44% 1.11% 1.48% 0.65% -3.80% -3.78% -6.00% Range:9.0% BO: 1529.7 R: 1534.9 53 96 1481.05 -4.80 1484.25 -1.60 1507.25 21.40 1502.35 16.50 1507.90 22.05 1495.55 9.70 1429.45 -56.40 1429.75 -56.10 1396.65 -89.20
INDUSINDBK 2024/08/06 0.69 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1381.00 1694.50 1359.05 -2.60% -2.44% -2.26% -2.18% -2.20% 0.22% 2.52% 2.05% 7.19% Range:5.3% BO: 1456.9 R: 1460.85 36 Bearish Engulfing -90 1345.15 -35.85 1347.30 -33.70 1349.80 -31.20 1350.85 -30.15 1350.60 -30.40 1384.00 3.00 1415.75 34.75 1409.35 28.35 1480.25 99.25
INDUSINDBK 2024/07/16 0.52 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1445.90 1694.50 1363.55 0.76% -0.93% -1.56% -2.26% -3.41% -1.25% -6.97% -6.80% -1.97% Range:6.7% BO: 1528.2 R: 1550.0 46 -9 1456.90 11.00 1432.45 -13.45 1423.40 -22.50 1413.20 -32.70 1396.65 -49.25 1427.80 -18.10 1345.15 -100.75 1347.60 -98.30 1417.45 -28.45
INDIGOPNTS 2024/07/09 0.72 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1390.10 1576.30 1250.00 10.65% 12.01% 9.41% 7.34% 7.43% 8.71% 7.83% 2.33% 5.75% Range:2.8% BO: 1400.1 R: 1414.0 55 53 1538.20 148.10 1557.00 166.90 1520.85 130.75 1492.15 102.05 1493.45 103.35 1511.20 121.10 1498.95 108.85 1422.45 32.35 1470.05 79.95
INDIGOPNTS 2024/07/19 0.44 Strong Up Bullish, VWAP-Resist 1452.80 1588.00 1250.00 1.14% 3.03% 4.02% 1.71% 2.69% 1.94% -2.09% 1.15% -0.25% Range:12.5% BO: 1557.0 R: 1588.0 54 19 1469.30 16.50 1496.75 43.95 1511.20 58.40 1477.70 24.90 1491.95 39.15 1481.00 28.20 1422.45 -30.35 1469.45 16.65 1449.20 -3.60
INDIGOPNTS 2024/08/27 0.40 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1453.30 1588.00 1250.00 0.31% -1.12% -0.19% -0.28% -0.26% 3.42% 3.18% 1.85% 0.79% Range:5.3% BO: 1502.7 R: 1557.0 49 Cup and Handle 45 1457.75 4.45 1437.05 -16.25 1450.50 -2.80 1449.20 -4.10 1449.45 -3.85 1503.05 49.75 1499.55 46.25 1480.25 26.95 1464.85 11.55
INDIGOPNTS 2024/05/15 0.22 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1354.75 1576.30 1250.00 0.07% 1.38% 5.12% 5.65% 2.37% 0.22% 0.75% 0.41% 1.35% Range:5.5% BO: 1388.85 R: 1397.0 48 -21 1355.70 0.95 1373.40 18.65 1424.10 69.35 1431.35 76.60 1386.90 32.15 1357.70 2.95 1364.90 10.15 1360.35 5.60 1373.00 18.25
INDIGOPNTS 2024/08/12 0.35 Strong Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, VWAP-Support, BullCross-VWAP 1432.65 1588.00 1250.00 -0.03% 0.29% 0.19% 0.97% 1.51% 1.44% 1.17% 4.57% 2.51% Range:8.6% BO: 1557.0 R: 1588.0 44 -138 1432.15 -0.50 1436.85 4.20 1435.35 2.70 1446.50 13.85 1454.30 21.65 1453.30 20.65 1449.45 16.80 1498.15 65.50 1468.55 35.90
INDIGOPNTS 2024/06/11 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1367.75 1576.30 1250.00 0.01% 0.05% 0.52% -0.54% -0.28% 0.41% 1.45% 11.19% 8.04% Range:8.7% BO: 1431.35 R: 1468.0 51 29 1367.95 0.20 1368.50 0.75 1374.90 7.15 1360.35 -7.40 1363.90 -3.85 1373.40 5.65 1387.60 19.85 1520.85 153.10 1477.70 109.95
INDIGOPNTS 2024/05/29 0.32 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1369.20 1576.30 1250.00 -0.84% -2.11% -1.26% -4.59% -1.28% -0.09% -0.24% 2.26% 13.72% Range:7.4% BO: 1431.35 R: 1468.0 49 -10 1357.70 -11.50 1340.30 -28.90 1351.90 -17.30 1306.40 -62.80 1351.70 -17.50 1367.95 -1.25 1365.95 -3.25 1400.10 30.90 1557.00 187.80
INDIGOPNTS 2024/09/02 0.61 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 1449.20 1588.00 1250.00 0.02% 6.25% 6.30% 2.08% 2.06% 3.86% 2.27% 2.86% Range:0% BO: 0 R: 0 0 0 1449.45 0.25 1539.75 90.55 1540.55 91.35 1479.35 30.15 1479.05 29.85 1505.10 55.90 1482.05 32.85 1490.60 41.40 NaN NaN
INDIGOPNTS 2024/05/28 0.91 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1385.00 1576.30 1250.00 -1.14% -1.97% -3.23% -2.39% -5.68% -1.25% -1.52% -0.87% 11.06% Range:7.7% BO: 1431.35 R: 1468.0 53 Cup and Handle 5 1369.20 -15.80 1357.70 -27.30 1340.30 -44.70 1351.90 -33.10 1306.40 -78.60 1367.75 -17.25 1363.90 -21.10 1373.00 -12.00 1538.20 153.20
INDIGOPNTS 2024/07/04 0.77 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1380.70 1576.30 1250.00 1.39% 0.56% 0.68% 11.41% 12.77% 5.22% 8.06% 6.76% 4.77% Range:6.7% BO: 1400.1 R: 1414.0 53 Bearish Engulfing 31 1399.90 19.20 1388.45 7.75 1390.10 9.40 1538.20 157.50 1557.00 176.30 1452.80 72.10 1491.95 111.25 1474.00 93.30 1446.50 65.80
INDIGOPNTS 2024/05/08 0.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1388.85 1576.30 1250.00 -1.02% -2.47% -1.35% -1.94% -2.46% -0.14% -2.24% -1.49% -1.85% Range:5.9% BO: 1394.65 R: 1410.0 61 86 1374.75 -14.10 1354.55 -34.30 1370.15 -18.70 1361.90 -26.95 1354.75 -34.10 1386.90 -1.95 1357.70 -31.15 1368.20 -20.65 1363.10 -25.75
INDIGOPNTS 2024/08/08 0.39 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1437.00 1588.00 1250.00 -1.01% -0.30% -0.34% -0.01% -0.11% 0.86% 0.94% 4.60% 3.08% Range:10.7% BO: 1557.0 R: 1588.0 44 -157 1422.45 -14.55 1432.65 -4.35 1432.15 -4.85 1436.85 -0.15 1435.35 -1.65 1449.40 12.40 1450.50 13.50 1503.05 66.05 1481.30 44.30
INDIGOPNTS 2024/08/16 0.26 Strong Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 1435.35 1588.00 1250.00 0.78% 1.32% 2.38% 2.42% 0.98% 1.06% 3.07% 4.47% 2.52% Range:5.9% BO: 1511.2 R: 1557.0 45 -70 1446.50 11.15 1454.30 18.95 1469.45 34.10 1470.05 34.70 1449.40 14.05 1450.50 15.15 1479.35 44.00 1499.55 64.20 1471.50 36.15
INDIGOPNTS 2024/05/03 0.48 Weak Down Bullish, 50MA-Support, VWAP-Resist 1380.20 1576.30 1250.00 0.21% 0.10% 0.63% -0.39% -1.86% -0.49% 0.16% -2.06% -1.44% Range:5.9% BO: 1394.65 R: 1410.0 59 134 1383.15 2.95 1381.60 1.40 1388.85 8.65 1374.75 -5.45 1354.55 -25.65 1373.40 -6.80 1382.45 2.25 1351.70 -28.50 1360.35 -19.85
INDIGOPNTS 2024/05/02 0.66 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1380.55 1576.30 1250.00 -0.03% 0.19% 0.08% 0.60% -0.42% -1.80% -1.75% -5.37% -0.41% Range:9.9% BO: 1394.65 R: 1410.0 59 159 1380.20 -0.35 1383.15 2.60 1381.60 1.05 1388.85 8.30 1374.75 -5.80 1355.70 -24.85 1356.40 -24.15 1306.40 -74.15 1374.90 -5.65
INDIGOPNTS 2024/07/25 0.25 Strong Up Bullish, VWAP-Resist 1477.70 1588.00 1250.00 0.96% 0.50% 1.14% 1.44% 1.69% -2.75% -2.87% -1.65% 0.11% Range:12.5% BO: 1557.0 R: 1588.0 56 24 1491.95 14.25 1485.15 7.45 1494.60 16.90 1498.95 21.25 1502.70 25.00 1437.00 -40.70 1435.35 -42.35 1453.30 -24.40 1479.35 1.65
INDIGOPNTS 2024/06/26 0.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1373.40 1576.30 1250.00 -0.80% -0.03% 1.94% 1.29% 1.03% 12.00% 8.67% 8.14% 4.63% Range:5.7% BO: 1385.0 R: 1394.8 52 106 1362.40 -11.00 1373.00 -0.40 1400.10 26.70 1391.05 17.65 1387.60 14.20 1538.20 164.80 1492.45 119.05 1485.15 111.75 1437.00 63.60
INDIGOPNTS 2024/04/22 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1322.35 1576.30 1250.00 0.43% -0.58% -0.14% 0.20% 3.72% 4.48% 2.99% 2.57% 2.22% Range:9.9% BO: 1394.65 R: 1410.0 44 -55 1328.10 5.75 1314.70 -7.65 1320.55 -1.80 1325.00 2.65 1371.50 49.15 1381.60 59.25 1361.90 39.55 1356.40 34.05 1351.70 29.35
INDIGOPNTS 2024/07/05 0.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1399.90 1576.30 1250.00 -0.82% -0.70% 9.88% 11.22% 8.64% 4.96% 6.09% 5.59% 3.89% Range:3.5% BO: 1400.1 R: 1414.0 59 110 1388.45 -11.45 1390.10 -9.80 1538.20 138.30 1557.00 157.10 1520.85 120.95 1469.30 69.40 1485.15 85.25 1478.20 78.30 1454.30 54.40
INDIGOPNTS 2024/05/14 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1361.90 1576.30 1250.00 -0.53% -0.46% 0.84% 4.57% 5.10% 0.54% -0.75% 0.95% 0.04% Range:5.5% BO: 1388.85 R: 1397.0 51 14 1354.75 -7.15 1355.70 -6.20 1373.40 11.50 1424.10 62.20 1431.35 69.45 1369.20 7.30 1351.70 -10.20 1374.90 13.00 1362.40 0.50
INDIGOPNTS 2024/06/21 0.70 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1363.10 1576.30 1250.00 0.52% 0.93% 0.76% -0.05% 0.73% 2.70% 11.57% 10.86% 6.94% Range:8.7% BO: 1431.35 R: 1468.0 49 Bearish Engulfing 37 1370.15 7.05 1375.80 12.70 1373.40 10.30 1362.40 -0.70 1373.00 9.90 1399.90 36.80 1520.85 157.75 1511.20 148.10 1457.75 94.65
INDIGOPNTS 2024/08/13 0.31 Strong Down Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 1432.15 1588.00 1250.00 0.33% 0.22% 1.00% 1.55% 2.60% 1.79% 7.51% 4.89% 2.95% Range:6.5% BO: 1520.85 R: 1557.0 44 -103 1436.85 4.70 1435.35 3.20 1446.50 14.35 1454.30 22.15 1469.45 37.30 1457.75 25.60 1539.75 107.60 1502.15 70.00 1474.35 42.20
INDIGOPNTS 2024/05/30 0.29 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1357.70 1576.30 1250.00 -1.28% -0.43% -3.78% -0.44% 0.53% 0.80% 0.40% 2.46% 12.02% Range:5.4% BO: 1431.35 R: 1468.0 47 -66 1340.30 -17.40 1351.90 -5.80 1306.40 -51.30 1351.70 -6.00 1364.90 7.20 1368.50 10.80 1363.10 5.40 1391.05 33.35 1520.85 163.15
INDIGOPNTS 2024/08/30 0.74 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support 1450.50 1588.00 1250.00 -0.09% -0.07% 6.15% 6.21% 1.99% 3.56% 2.12% 3.83% 1.82% Range:0% BO: 0 R: 0 0 0 1449.20 -1.30 1449.45 -1.05 1539.75 89.25 1540.55 90.05 1479.35 28.85 1502.15 51.65 1481.30 30.80 1506.05 55.55 1476.85 26.35
INDIGOPNTS 2024/07/16 0.66 Strong Up Bullish, VWAP-Resist 1493.45 1588.00 1250.00 -0.07% -2.72% -1.62% 0.22% 1.19% 0.37% -1.02% -3.14% -3.78% Range:12.6% BO: 1557.0 R: 1588.0 63 77 1492.45 -1.00 1452.80 -40.65 1469.30 -24.15 1496.75 3.30 1511.20 17.75 1498.95 5.50 1478.20 -15.25 1446.50 -46.95 1437.05 -56.40
INDIGO 2024/06/14 0.66 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4270.40 4609.80 2388.85 0.75% -0.99% -0.96% 0.93% 1.06% -1.13% -0.76% 3.44% 4.77% Range:11.8% BO: 4566.6 R: 4609.8 52 16 4302.25 31.85 4228.00 -42.40 4229.25 -41.15 4310.15 39.75 4315.65 45.25 4222.15 -48.25 4237.95 -32.45 4417.25 146.85 4474.00 203.60
INDIGO 2024/09/02 0.85 Strong Up Bullish, VWAP-Resist 4793.05 4943.80 2388.85 0.42% 0.46% 0.74% -0.20% 0.32% 3.21% 2.86% -1.59% Range:0% BO: 0 R: 0 0 0 4813.40 20.35 4815.00 21.95 4828.55 35.50 4783.70 -9.35 4808.50 15.45 4947.10 154.05 4930.35 137.30 4716.85 -76.20 NaN NaN
INDIGO 2024/09/03 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4813.40 4943.80 2388.85 0.03% 0.31% -0.62% -0.10% 0.38% 2.50% 0.28% -4.24% Range:0% BO: 0 R: 0 0 0 4815.00 1.60 4828.55 15.15 4783.70 -29.70 4808.50 -4.90 4831.85 18.45 4933.75 120.35 4827.10 13.70 4609.35 -204.05 NaN NaN
INDIGO 2024/04/23 0.44 Strong Up Bullish, VWAP-Resist 3702.55 3830.45 2388.85 1.07% 2.97% 6.29% 6.08% 7.56% 10.08% 16.01% 14.87% 16.16% Range:15.3% BO: 3795.3 R: 3830.45 63 92 3742.20 39.65 3812.55 110.00 3935.35 232.80 3927.70 225.15 3982.30 279.75 4075.65 373.10 4295.50 592.95 4252.95 550.40 4301.00 598.45
INDIGO 2024/08/21 0.68 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4299.85 4609.80 2388.85 4.26% 9.55% 9.77% 10.39% 13.02% 11.98% 13.97% 14.04% 9.70% Range:6.3% BO: 4493.4 R: 4527.85 49 48 4483.15 183.30 4710.45 410.60 4720.10 420.25 4746.75 446.90 4859.85 560.00 4815.00 515.15 4900.40 600.55 4903.65 603.80 4716.85 417.00
INDIGO 2024/08/30 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4830.00 4943.80 2388.85 -0.77% -0.34% -0.31% -0.03% -0.96% 2.33% 1.52% 1.56% -3.13% Range:0% BO: 0 R: 0 0 0 4793.05 -36.95 4813.40 -16.60 4815.00 -15.00 4828.55 -1.45 4783.70 -46.30 4942.35 112.35 4903.65 73.65 4905.25 75.25 4678.95 -151.05
INDIGO 2024/08/07 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4317.90 4609.80 2388.85 -1.41% -0.64% -1.53% -2.10% -2.50% 3.83% 10.24% 11.36% 12.87% Range:6.1% BO: 4493.4 R: 4527.85 48 -48 4256.95 -60.95 4290.20 -27.70 4251.65 -66.25 4227.40 -90.50 4209.90 -108.00 4483.15 165.25 4759.85 441.95 4808.50 490.60 4873.55 555.65
INDIGO 2024/07/22 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4336.55 4609.80 2388.85 -0.49% 0.91% 2.21% 3.62% 2.37% -2.68% -1.96% 3.38% 11.00% Range:4.7% BO: 4431.1 R: 4452.3 53 Cup and Handle -1 4315.40 -21.15 4375.80 39.25 4432.20 95.65 4493.40 156.85 4439.30 102.75 4220.40 -116.15 4251.65 -84.90 4483.15 146.60 4813.40 476.85
INDIGO 2024/06/24 0.58 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4315.65 4609.80 2388.85 -1.90% -2.08% -2.18% -2.03% -2.17% -1.80% 1.63% 2.70% -1.26% Range:11.8% BO: 4566.6 R: 4609.8 54 8 4233.50 -82.15 4225.90 -89.75 4221.65 -94.00 4228.25 -87.40 4222.15 -93.50 4237.95 -77.70 4385.85 70.20 4432.20 116.55 4261.45 -54.20
INDIGO 2024/07/08 0.25 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4237.95 4609.80 2388.85 1.58% 1.02% 1.95% 2.21% 3.49% 1.83% 5.57% 0.45% 1.46% Range:7.6% BO: 4566.6 R: 4609.8 49 Bearish Engulfing 7 4305.10 67.15 4281.25 43.30 4320.40 82.45 4331.65 93.70 4385.85 147.90 4315.40 77.45 4474.00 236.05 4256.95 19.00 4299.85 61.90
INDIGO 2024/08/02 0.80 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4312.50 4609.80 2388.85 -2.14% -1.18% 0.13% -1.29% -0.52% -1.87% 9.45% 11.65% 14.72% Range:5.7% BO: 4493.4 R: 4527.85 47 -65 4220.40 -92.10 4261.45 -51.05 4317.90 5.40 4256.95 -55.55 4290.20 -22.30 4231.95 -80.55 4720.10 407.60 4815.00 502.50 4947.10 634.60
INDIGO 2024/05/28 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4197.05 4529.00 2388.85 -4.04% -0.83% -0.19% 2.41% -2.95% 4.11% 0.74% 0.74% 2.01% Range:13.4% BO: 4400.5 R: 4529.0 58 -6 4027.55 -169.50 4162.20 -34.85 4189.05 -8.00 4298.05 101.00 4073.20 -123.85 4369.50 172.45 4228.00 30.95 4228.25 31.20 4281.25 84.20
INDIGO 2024/07/31 0.93 Strong Up Bullish, VWAP-Resist 4472.20 4609.80 2388.85 -1.52% -3.57% -5.63% -4.71% -3.45% -5.87% 0.24% 7.17% 11.68% Range:6.0% BO: 4493.4 R: 4527.85 59 Cup and Handle 113 4404.30 -67.90 4312.50 -159.70 4220.40 -251.80 4261.45 -210.75 4317.90 -154.30 4209.90 -262.30 4483.15 10.95 4793.05 320.85 4994.65 522.45
INDIGO 2024/06/26 0.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4225.90 4609.80 2388.85 -0.10% 0.06% -0.09% 0.55% 1.26% 1.31% 4.53% 5.05% 0.73% Range:11.8% BO: 4566.6 R: 4609.8 49 3 Outside Down -99 4221.65 -4.25 4228.25 2.35 4222.15 -3.75 4249.10 23.20 4279.00 53.10 4281.25 55.35 4417.25 191.35 4439.30 213.40 4256.95 31.05
INDIGO 2024/06/18 0.61 Weak Down Bullish, 20EMA-Support, VWAP-Resist 4302.25 4609.80 2388.85 -1.73% -1.70% 0.18% 0.31% -1.60% -1.24% 0.07% -0.48% 3.95% Range:11.8% BO: 4566.6 R: 4609.8 53 22 4228.00 -74.25 4229.25 -73.00 4310.15 7.90 4315.65 13.40 4233.50 -68.75 4249.10 -53.15 4305.10 2.85 4281.40 -20.85 4472.20 169.95
INDIGO 2024/05/06 0.48 Strong Up Bullish, VWAP-Support 3998.25 4179.10 2388.85 -1.24% 1.94% 1.18% 0.52% 2.09% 7.93% 4.97% 7.57% 5.75% Range:15.2% BO: 4108.25 R: 4179.1 68 79 3948.65 -49.60 4075.65 77.40 4045.35 47.10 4019.20 20.95 4082.00 83.75 4315.50 317.25 4197.05 198.80 4301.00 302.75 4228.00 229.75
INDIGO 2024/08/08 0.42 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4256.95 4609.80 2388.85 0.78% -0.12% -0.69% -1.11% 0.49% 10.65% 13.46% 13.50% 15.19% Range:6.1% BO: 4493.4 R: 4527.85 44 -79 4290.20 33.25 4251.65 -5.30 4227.40 -29.55 4209.90 -47.05 4277.70 20.75 4710.45 453.50 4830.00 573.05 4831.85 574.90 4903.65 646.70
INDIGO 2024/07/03 0.35 Strong Down Bullish, 20EMA-Resist, VWAP-Support 4279.00 4609.80 2388.85 0.23% 1.03% -0.96% 0.61% 0.05% 3.23% 3.58% -1.37% -0.03% Range:10.8% BO: 4566.6 R: 4609.8 53 21 4288.75 9.75 4322.90 43.90 4237.95 -41.05 4305.10 26.10 4281.25 2.25 4417.25 138.25 4432.20 153.20 4220.40 -58.60 4277.70 -1.30
INDIGO 2024/05/13 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4082.00 4179.10 2388.85 1.60% 5.23% 5.11% 6.96% 5.72% 2.82% -0.22% 5.41% 3.53% Range:13.3% BO: 4108.25 R: 4179.1 67 Bullish Engulfing 68 4147.35 65.35 4295.50 213.50 4290.40 208.40 4366.30 284.30 4315.50 233.50 4197.05 115.05 4073.20 -8.80 4302.65 220.65 4225.90 143.90
INDIGO 2024/07/05 0.35 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4322.90 4609.80 2388.85 -1.97% -0.41% -0.96% -0.06% 0.20% 0.32% 2.69% -0.12% -0.48% Range:7.6% BO: 4566.6 R: 4609.8 56 130 4237.95 -84.95 4305.10 -17.80 4281.25 -41.65 4320.40 -2.50 4331.65 8.75 4336.55 13.65 4439.30 116.40 4317.90 -5.00 4302.05 -20.85
INDIANB 2024/08/30 0.88 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 567.30 632.70 390.90 -2.02% -3.04% -5.51% -2.87% -7.73% -8.33% -10.19% -7.09% -7.40% Range:0% BO: 0 R: 0 0 0 555.85 -11.45 550.05 -17.25 536.05 -31.25 551.00 -16.30 523.45 -43.85 520.05 -47.25 509.50 -57.80 527.10 -40.20 525.30 -42.00
INDIANB 2024/08/16 0.46 Weak Down Neutral, 50MA-Resist, VWAP-Resist 550.15 632.70 390.90 -0.03% 1.52% 0.35% 0.48% -0.33% 3.12% -4.85% -5.53% -1.94% Range:9.6% BO: 608.8 R: 613.2 44 -92 550.00 -0.15 558.50 8.35 552.10 1.95 552.80 2.65 548.35 -1.80 567.30 17.15 523.45 -26.70 519.75 -30.40 539.45 -10.70
INDIANB 2024/05/14 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 513.25 573.75 390.90 4.35% 5.19% 5.27% 12.06% 10.36% 12.28% 2.20% 5.35% 5.44% Range:8.8% BO: 559.05 R: 565.75 45 -80 535.60 22.35 539.90 26.65 540.30 27.05 575.15 61.90 566.40 53.15 576.30 63.05 524.55 11.30 540.70 27.45 541.15 27.90
INDIANB 2024/07/22 0.66 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 569.50 632.70 390.90 -3.00% 0.02% -0.32% 2.10% 3.12% 2.02% -1.96% -2.93% -3.42% Range:10.4% BO: 587.4 R: 597.0 57 Cup and Handle, Bullish Engulfing 65 552.40 -17.10 569.60 0.10 567.65 -1.85 581.45 11.95 587.25 17.75 581.00 11.50 558.35 -11.15 552.80 -16.70 550.05 -19.45
INDIANB 2024/08/01 0.75 Strong Up Bullish, VWAP-Resist 595.65 632.70 390.90 0.05% -2.46% -5.08% -4.38% -6.71% -7.64% -7.94% -7.66% -12.69% Range:13.5% BO: 608.8 R: 610.9 61 112 595.95 0.30 581.00 -14.65 565.40 -30.25 569.55 -26.10 555.70 -39.95 550.15 -45.50 548.35 -47.30 550.05 -45.60 520.05 -75.60
INDIANB 2024/07/19 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 561.15 632.70 390.90 1.49% -1.56% 1.51% 1.16% 3.62% 6.20% 2.96% -1.61% -0.94% Range:10.4% BO: 587.4 R: 597.0 54 56 569.50 8.35 552.40 -8.75 569.60 8.45 567.65 6.50 581.45 20.30 595.95 34.80 577.75 16.60 552.10 -9.05 555.85 -5.30
INDIANB 2024/05/24 0.55 Strong Up Bullish, VWAP-Resist 571.60 596.00 390.90 1.34% -0.87% 0.82% 1.26% -0.72% -6.46% -5.41% -5.41% -7.89% Range:11.5% BO: 575.95 R: 596.0 63 Cup and Handle 119 579.25 7.65 566.65 -4.95 576.30 4.70 578.80 7.20 567.50 -4.10 534.70 -36.90 540.70 -30.90 540.65 -30.95 526.50 -45.10
INDIANB 2024/06/14 0.24 Strong Down Bullish, 50MA-Support, VWAP-Resist 540.70 632.70 390.90 -0.12% 0.80% 0.81% 1.29% 0.18% 0.80% -2.63% 5.15% 11.18% Range:13.5% BO: 606.35 R: 632.7 48 -35 540.05 -0.65 545.00 4.30 545.10 4.40 547.70 7.00 541.70 1.00 545.00 4.30 526.50 -14.20 568.55 27.85 601.15 60.45
INDIANB 2024/05/02 0.50 Weak Up Bullish, VWAP-Resist 549.85 573.75 390.90 -1.06% -3.28% -5.87% -3.12% -5.94% -1.81% 3.96% -4.37% -1.66% Range:8.8% BO: 559.05 R: 565.75 60 144 544.00 -5.85 531.80 -18.05 517.55 -32.30 532.70 -17.15 517.20 -32.65 539.90 -9.95 571.60 21.75 525.80 -24.05 540.70 -9.15
INDIANB 2024/07/01 0.17 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 545.00 632.70 390.90 -1.33% -1.63% -0.63% -1.13% -3.39% 6.17% 1.36% 9.29% 0.97% Range:13.5% BO: 606.35 R: 632.7 50 90 537.75 -7.25 536.10 -8.90 541.55 -3.45 538.85 -6.15 526.50 -18.50 578.65 33.65 552.40 7.40 595.65 50.65 550.30 5.30
INDIANB 2024/07/25 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 567.65 632.70 390.90 2.43% 3.45% 5.90% 7.25% 4.93% -2.11% -3.08% -3.31% -7.79% Range:10.4% BO: 587.4 R: 597.0 55 44 581.45 13.80 587.25 19.60 601.15 33.50 608.80 41.15 595.65 28.00 555.70 -11.95 550.15 -17.50 548.85 -18.80 523.45 -44.20
INDIANB 2024/06/10 0.53 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 532.20 632.70 390.90 1.16% 1.15% 1.79% 1.60% 1.48% 0.07% 1.04% 3.41% 7.03% Range:15.4% BO: 606.35 R: 632.7 46 -88 538.40 6.20 538.30 6.10 541.75 9.55 540.70 8.50 540.05 7.85 532.55 0.35 537.75 5.55 550.35 18.15 569.60 37.40
INDIANB 2024/09/02 1.32 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 555.85 632.70 390.90 -1.04% -3.56% -0.87% -5.83% -5.91% -6.47% -3.42% -7.18% Range:0% BO: 0 R: 0 0 0 550.05 -5.80 536.05 -19.80 551.00 -4.85 523.45 -32.40 523.00 -32.85 519.90 -35.95 536.85 -19.00 515.95 -39.90 NaN NaN
INDIANB 2024/08/07 0.68 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 569.55 632.70 390.90 -2.43% 1.44% -1.97% -3.38% -3.37% -2.94% -1.41% -8.17% -10.58% Range:13.5% BO: 608.8 R: 613.2 49 -57 555.70 -13.85 577.75 8.20 558.35 -11.20 550.30 -19.25 550.35 -19.20 552.80 -16.75 561.50 -8.05 523.00 -46.55 509.30 -60.25
INDIANB 2024/05/09 0.68 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 517.20 573.75 390.90 -0.56% -0.84% -0.76% 3.56% 4.39% 10.52% 9.73% 4.10% 4.74% Range:8.8% BO: 559.05 R: 565.75 46 Bearish Engulfing -40 514.30 -2.90 512.85 -4.35 513.25 -3.95 535.60 18.40 539.90 22.70 571.60 54.40 567.50 50.30 538.40 21.20 541.70 24.50
INDIANB 2024/06/13 0.36 Strong Down Bullish, 50MA-Support, VWAP-Support 541.75 632.70 390.90 -0.19% -0.31% 0.60% 0.62% 1.10% 0.69% -0.54% 8.43% 8.40% Range:15.4% BO: 606.35 R: 632.7 48 -40 540.70 -1.05 540.05 -1.70 545.00 3.25 545.10 3.35 547.70 5.95 545.50 3.75 538.85 -2.90 587.40 45.65 587.25 45.50
INDIANB 2024/08/20 0.41 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 558.50 632.70 390.90 -1.15% -1.02% -1.82% -2.04% -1.73% -1.51% -7.09% -8.81% -5.62% Range:9.7% BO: 608.8 R: 613.2 47 -54 552.10 -6.40 552.80 -5.70 548.35 -10.15 547.10 -11.40 548.85 -9.65 550.05 -8.45 518.90 -39.60 509.30 -49.20 527.10 -31.40
INDIANB 2024/08/27 0.35 Strong Down Neutral, 50MA-Resist, VWAP-Resist 548.85 632.70 390.90 3.48% 2.30% 3.36% 1.28% 0.22% -5.46% -5.30% -2.95% -3.82% Range:10.1% BO: 608.8 R: 613.2 44 -72 567.95 19.10 561.50 12.65 567.30 18.45 555.85 7.00 550.05 1.20 518.90 -29.95 519.75 -29.10 532.65 -16.20 527.90 -20.95
INDIANB 2024/06/24 0.27 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 541.70 632.70 390.90 -1.69% -0.19% -0.10% 0.70% 0.61% -2.81% 6.82% 4.79% 4.38% Range:13.5% BO: 606.35 R: 632.7 48 Cup and Handle 47 532.55 -9.15 540.65 -1.05 541.15 -0.55 545.50 3.80 545.00 3.30 526.50 -15.20 578.65 36.95 567.65 25.95 565.40 23.70
INDIANB 2024/04/24 0.47 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 509.95 573.75 390.90 3.35% 3.26% 9.63% 7.51% 7.82% 1.42% 5.87% 11.12% 4.85% Range:12.6% BO: 537.4 R: 550.0 46 3 Outside Down -93 527.05 17.10 526.55 16.60 559.05 49.10 548.25 38.30 549.85 39.90 517.20 7.25 539.90 29.95 566.65 56.70 534.70 24.75
INDIANB 2024/08/08 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 555.70 632.70 390.90 3.97% 0.48% -0.97% -0.96% -1.00% -1.32% 2.09% -6.62% -8.31% Range:11.0% BO: 608.8 R: 613.2 44 -93 577.75 22.05 558.35 2.65 550.30 -5.40 550.35 -5.35 550.15 -5.55 548.35 -7.35 567.30 11.60 518.90 -36.80 509.50 -46.20
INDIANB 2024/05/13 0.64 Weak Up Neutral, 50MA-Resist, VWAP-Support 512.85 573.75 390.90 0.08% 4.44% 5.27% 5.35% 12.15% 10.49% 2.53% 5.64% 5.42% Range:8.8% BO: 559.05 R: 565.75 45 -109 513.25 0.40 535.60 22.75 539.90 27.05 540.30 27.45 575.15 62.30 566.65 53.80 525.80 12.95 541.75 28.90 540.65 27.80
INDIAMART 2024/07/19 1.04 Strong Up Bullish, VWAP-Resist 2798.20 2953.95 2230.00 2.06% 3.21% 7.48% 6.94% 8.39% -0.34% -0.75% 4.03% 6.11% Range:11.2% BO: 2919.3 R: 2953.95 57 Cup and Handle, Bearish Engulfing 74 2855.75 57.55 2888.05 89.85 3007.55 209.35 2992.30 194.10 3032.95 234.75 2788.75 -9.45 2777.25 -20.95 2911.00 112.80 2969.30 171.10
INDIAMART 2024/06/11 0.38 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2554.45 2912.00 2230.00 1.62% 0.66% 0.90% 0.36% 1.54% 5.05% 5.58% 10.08% 17.14% Range:11.1% BO: 2665.8 R: 2689.0 49 64 2595.85 41.40 2571.25 16.80 2577.55 23.10 2563.55 9.10 2593.70 39.25 2683.45 129.00 2696.95 142.50 2812.00 257.55 2992.30 437.85
INDIAMART 2024/04/24 0.87 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2637.00 2912.00 2393.35 0.81% -0.11% -0.52% 0.26% 8.50% 0.30% -0.58% -4.19% -3.57% Range:6.8% BO: 2711.3 R: 2730.0 54 200 2658.30 21.30 2634.05 -2.95 2623.25 -13.75 2643.90 6.90 2861.05 224.05 2645.00 8.00 2621.75 -15.25 2526.45 -110.55 2542.75 -94.25
INDIAMART 2024/06/06 0.77 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2546.60 2912.00 2230.00 -0.15% 0.65% 0.31% 1.93% 0.97% 4.26% 5.27% 6.72% 12.14% Range:13.9% BO: 2754.7 R: 2811.95 48 13 2542.75 -3.85 2563.05 16.45 2554.45 7.85 2595.85 49.25 2571.25 24.65 2655.10 108.50 2680.85 134.25 2717.65 171.05 2855.75 309.15
INDIAMART 2024/08/07 0.65 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2752.05 3198.40 2230.00 1.76% 0.92% 0.19% -1.91% -2.86% 5.94% 9.75% 10.43% 8.49% Range:16.1% BO: 3152.45 R: 3198.4 46 -90 2800.40 48.35 2777.25 25.20 2757.30 5.25 2699.40 -52.65 2673.35 -78.70 2915.45 163.40 3020.25 268.20 3039.05 287.00 2985.80 233.75
INDIAMART 2024/08/30 0.46 Strong Up Bullish, VWAP-Resist 3000.05 3198.40 2230.00 -1.02% 0.81% 1.82% 0.97% -0.54% 4.29% 1.83% -0.05% 1.00% Range:12.4% BO: 3044.75 R: 3150.0 60 85 2969.30 -30.75 3024.45 24.40 3054.70 54.65 3029.15 29.10 2983.80 -16.25 3128.70 128.65 3055.10 55.05 2998.55 -1.50 3030.00 29.95
INDIAMART 2024/08/12 0.31 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2757.30 3198.40 2230.00 -2.10% -3.04% -0.31% 3.45% 5.38% 8.59% 9.69% 13.47% 8.00% Range:15.4% BO: 3152.45 R: 3198.4 46 -58 2699.40 -57.90 2673.35 -83.95 2748.70 -8.60 2852.55 95.25 2905.75 148.45 2994.25 236.95 3024.45 267.15 3128.75 371.45 2977.90 220.60
INDIAMART 2024/05/13 0.27 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2646.40 2912.00 2393.35 -0.76% -0.70% -0.93% -0.37% -1.56% -4.53% -10.42% -2.84% 1.40% Range:11.7% BO: 2861.05 R: 2908.25 48 -51 2626.20 -20.20 2627.75 -18.65 2621.75 -24.65 2636.60 -9.80 2605.00 -41.40 2526.45 -119.95 2370.75 -275.65 2571.25 -75.15 2683.45 37.05
INDIAMART 2024/04/26 0.42 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2634.05 2912.00 2393.35 -0.41% 0.37% 8.62% 6.29% 5.67% 0.47% -1.10% -7.24% -3.02% Range:6.8% BO: 2711.3 R: 2730.0 53 Bearish Engulfing 125 2623.25 -10.80 2643.90 9.85 2861.05 227.00 2799.65 165.60 2783.30 149.25 2646.40 12.35 2605.00 -29.05 2443.40 -190.65 2554.45 -79.60
INDIAMART 2024/05/08 0.38 Strong Up Bullish, VWAP-Resist 2717.60 2912.00 2393.35 -2.67% -1.91% -2.62% -3.36% -3.31% -4.61% -10.09% -5.69% -2.30% Range:11.7% BO: 2861.05 R: 2908.25 55 50 2645.00 -72.60 2665.80 -51.80 2646.40 -71.20 2626.20 -91.40 2627.75 -89.85 2592.35 -125.25 2443.40 -274.20 2563.05 -154.55 2655.10 -62.50
INDIAMART 2024/04/25 0.43 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2658.30 2912.00 2393.35 -0.91% -1.32% -0.54% 7.63% 5.32% 0.28% -0.82% -5.61% -3.58% Range:6.8% BO: 2711.3 R: 2730.0 56 174 2634.05 -24.25 2623.25 -35.05 2643.90 -14.40 2861.05 202.75 2799.65 141.35 2665.80 7.50 2636.60 -21.70 2509.25 -149.05 2563.05 -95.25
INDIAMART 2024/05/24 0.29 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2560.15 2912.00 2393.35 -0.45% -1.32% -1.99% -4.56% -5.56% -0.68% 0.68% 4.82% 3.37% Range:10.5% BO: 2861.05 R: 2908.25 40 -120 2548.75 -11.40 2526.45 -33.70 2509.25 -50.90 2443.40 -116.75 2417.70 -142.45 2542.75 -17.40 2577.55 17.40 2683.45 123.30 2646.40 86.25
INDIAMART 2024/08/13 0.34 Strong Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2699.40 3198.40 2230.00 -0.97% 1.83% 5.67% 7.64% 7.84% 12.79% 13.16% 15.90% 8.40% Range:15.4% BO: 3152.45 R: 3198.4 43 -73 2673.35 -26.05 2748.70 49.30 2852.55 153.15 2905.75 206.35 2911.00 211.60 3044.75 345.35 3054.70 355.30 3128.70 429.30 2926.15 226.75
INDIAMART 2024/08/22 0.53 Strong Down Bullish, VWAP-Resist 2915.45 3198.40 2230.00 -0.64% 1.57% 2.70% 4.43% 3.59% 3.90% 7.32% 4.37% -2.56% Range:15.4% BO: 3152.45 R: 3198.4 57 143 2896.65 -18.80 2961.35 45.90 2994.25 78.80 3044.75 129.30 3020.25 104.80 3029.15 113.70 3128.75 213.30 3042.75 127.30 2840.90 -74.55
INDIAMART 2024/07/22 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2855.75 2953.95 2230.00 1.13% 5.32% 4.78% 6.21% 6.77% -6.60% -3.45% 2.09% 5.91% Range:10.4% BO: 2919.3 R: 2953.95 62 47 2888.05 32.30 3007.55 151.80 2992.30 136.55 3032.95 177.20 3048.95 193.20 2667.30 -188.45 2757.30 -98.45 2915.45 59.70 3024.45 168.70
INDIAMART 2024/06/26 0.57 Strong Up Bullish, VWAP-Resist 2683.45 2912.00 2230.00 0.16% -0.10% 0.05% -0.38% 0.50% 2.12% 8.79% 13.62% 4.36% Range:12.3% BO: 2701.8 R: 2734.2 61 Bearish Engulfing 122 2687.75 4.30 2680.85 -2.60 2684.80 1.35 2673.15 -10.30 2696.95 13.50 2740.25 56.80 2919.30 235.85 3048.95 365.50 2800.40 116.95
INDIAMART 2024/09/02 0.91 Strong Up Bullish, VWAP-Resist 2969.30 3198.40 2230.00 1.86% 2.88% 2.02% 0.49% 2.35% 4.78% 2.47% -1.89% Range:0% BO: 0 R: 0 0 0 3024.45 55.15 3054.70 85.40 3029.15 59.85 2983.80 14.50 3039.05 69.75 3111.30 142.00 3042.75 73.45 2913.10 -56.20 NaN NaN
INDIAMART 2024/09/03 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3024.45 3198.40 2230.00 1.00% 0.16% -1.34% 0.48% 3.42% 0.67% -1.54% -6.07% Range:0% BO: 0 R: 0 0 0 3054.70 30.25 3029.15 4.70 2983.80 -40.65 3039.05 14.60 3127.95 103.50 3044.80 20.35 2977.90 -46.55 2840.90 -183.55 NaN NaN
INDIAMART 2024/07/04 0.47 Strong Up Bullish, VWAP-Resist 2699.15 2912.00 2230.00 -0.01% -1.95% 0.69% 1.52% 2.30% 3.67% 12.37% -0.77% 5.68% Range:12.3% BO: 2701.8 R: 2742.75 62 67 2698.80 -0.35 2646.40 -52.75 2717.65 18.50 2740.25 41.10 2761.20 62.05 2798.20 99.05 3032.95 333.80 2678.30 -20.85 2852.55 153.40
INDIAMART 2024/08/06 0.83 Strong Up Neutral, 50MA-Resist, VWAP-Resist 2678.30 3198.40 2230.00 2.75% 4.56% 3.69% 2.95% 0.79% 8.69% 13.68% 11.41% 11.60% Range:16.1% BO: 3152.45 R: 3198.4 41 -136 2752.05 73.75 2800.40 122.10 2777.25 98.95 2757.30 79.00 2699.40 21.10 2911.00 232.70 3044.75 366.45 2983.80 305.50 2989.05 310.75
INDIAMART 2024/08/09 0.31 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2777.25 3198.40 2230.00 -0.72% -2.80% -3.74% -1.03% 2.71% 6.63% 6.92% 11.73% 9.56% Range:15.4% BO: 3152.45 R: 3198.4 47 -48 2757.30 -19.95 2699.40 -77.85 2673.35 -103.90 2748.70 -28.55 2852.55 75.30 2961.35 184.10 2969.30 192.05 3103.00 325.75 3042.75 265.50
INDIAMART 2024/07/01 0.51 Strong Up Bullish, 50MA-Support, VWAP-Support 2684.80 2912.00 2230.00 -0.43% 0.45% 0.53% 0.52% -1.43% 7.82% 7.57% 6.08% 0.54% Range:12.3% BO: 2701.8 R: 2734.2 61 53 2673.15 -11.65 2696.95 12.15 2699.15 14.35 2698.80 14.00 2646.40 -38.40 2894.75 209.95 2888.05 203.25 2848.15 163.35 2699.40 14.60
INDIAMART 2024/07/02 0.44 Strong Up Bullish, VWAP-Resist 2673.15 2912.00 2230.00 0.89% 0.97% 0.96% -1.00% 1.66% 7.09% 12.51% 4.32% 0.01% Range:12.3% BO: 2701.8 R: 2734.2 59 Bearish Engulfing 52 2696.95 23.80 2699.15 26.00 2698.80 25.65 2646.40 -26.75 2717.65 44.50 2862.60 189.45 3007.55 334.40 2788.75 115.60 2673.35 0.20
INDIAMART 2024/06/07 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2542.75 2912.00 2230.00 0.80% 0.46% 2.09% 1.12% 1.37% 4.77% 5.59% 7.77% 13.58% Range:12.8% BO: 2717.6 R: 2778.0 48 34 2563.05 20.30 2554.45 11.70 2595.85 53.10 2571.25 28.50 2577.55 34.80 2664.15 121.40 2684.80 142.05 2740.25 197.50 2888.05 345.30
INDIAMART 2024/06/10 0.62 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 2563.05 2912.00 2230.00 -0.34% 1.28% 0.32% 0.57% 0.02% 5.41% 4.30% 7.73% 17.34% Range:11.1% BO: 2665.8 R: 2755.0 50 45 2554.45 -8.60 2595.85 32.80 2571.25 8.20 2577.55 14.50 2563.55 0.50 2701.80 138.75 2673.15 110.10 2761.20 198.15 3007.55 444.50
INDIACEM 2024/07/23 0.32 Strong Up Bullish, VWAP-Support 350.55 358.70 172.55 -0.24% 3.12% 6.70% 6.36% 5.29% 3.58% 4.11% 4.81% 4.15% Range:34.7% BO: 351.35 R: 358.7 80 117 349.70 -0.85 361.50 10.95 374.05 23.50 372.85 22.30 369.10 18.55 363.10 12.55 364.95 14.40 367.40 16.85 365.10 14.55
INDIACEM 2024/07/31 0.28 Strong Up Bullish, VWAP-Resist 364.25 385.00 172.55 -0.26% 2.14% 1.07% -0.32% 1.04% 0.40% 1.33% 0.19% -0.15% Range:25.9% BO: 374.05 R: 385.0 76 74 363.30 -0.95 372.05 7.80 368.15 3.90 363.10 -1.15 368.05 3.80 365.70 1.45 369.10 4.85 364.95 0.70 363.70 -0.55
INDIACEM 2024/08/16 0.14 Sideways Bullish, 20EMA-Support, VWAP-Resist 364.95 385.00 172.55 -0.01% -0.10% -0.30% 1.14% 0.67% -0.62% -0.44% 1.04% -1.58% Range:13.6% BO: 374.05 R: 385.0 68 -71 364.90 -0.05 364.60 -0.35 363.85 -1.10 369.10 4.15 367.40 2.45 362.70 -2.25 363.35 -1.60 368.75 3.80 359.20 -5.75
INDIACEM 2024/07/03 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 287.65 307.90 172.55 -0.64% -1.06% -3.70% -1.98% 2.85% 19.85% 25.67% 27.99% 26.87% Range:37.1% BO: 293.57 R: 307.9 73 86 285.80 -1.85 284.60 -3.05 277.00 -10.65 281.95 -5.70 295.85 8.20 344.75 57.10 361.50 73.85 368.15 80.50 364.95 77.30
INDIACEM 2024/04/26 0.80 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 227.60 277.00 193.65 -0.42% -1.41% -1.52% -2.33% -4.83% -9.60% -7.49% -9.97% -5.03% Range:10.3% BO: 230.7 R: 232.85 54 79 226.65 -0.95 224.40 -3.20 224.15 -3.45 222.30 -5.30 216.60 -11.00 205.75 -21.85 210.55 -17.05 204.90 -22.70 216.16 -11.44
INDIACEM 2024/06/11 0.70 Sideways Bullish, 50MA-Support, VWAP-Resist 216.16 277.00 172.55 1.57% 1.19% 2.43% 2.06% 1.13% 21.49% 33.07% 37.79% 67.24% Range:15.3% BO: 218.15 R: 224.6 53 88 219.56 3.40 218.73 2.57 221.42 5.26 220.61 4.45 218.60 2.44 262.62 46.46 287.65 71.49 297.85 81.69 361.50 145.34
INDIACEM 2024/08/01 0.25 Strong Up Bullish, VWAP-Support 363.30 385.00 172.55 2.41% 1.33% -0.06% 1.31% 1.32% 0.45% 1.13% 0.67% 1.03% Range:25.9% BO: 374.05 R: 385.0 75 Cup and Handle 59 372.05 8.75 368.15 4.85 363.10 -0.20 368.05 4.75 368.10 4.80 364.95 1.65 367.40 4.10 365.75 2.45 367.05 3.75
INDIACEM 2024/08/07 0.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 368.05 385.00 172.55 0.01% -0.29% -0.22% -0.84% -0.64% 0.29% -1.28% -0.54% -0.15% Range:25.9% BO: 374.05 R: 385.0 71 43 368.10 0.05 367.00 -1.05 367.25 -0.80 364.95 -3.10 365.70 -2.35 369.10 1.05 363.35 -4.70 366.05 -2.00 367.50 -0.55
INDIACEM 2024/08/20 0.11 Sideways Bullish, 20EMA-Support, VWAP-Resist 364.60 385.00 172.55 -0.21% 1.23% 0.77% 0.33% 0.48% 0.32% 0.07% 0.80% -0.01% Range:7.2% BO: 374.05 R: 385.0 67 -70 363.85 -0.75 369.10 4.50 367.40 2.80 365.80 1.20 366.35 1.75 365.75 1.15 364.85 0.25 367.50 2.90 364.55 -0.05
INDIACEM 2024/07/02 0.33 Strong Up Bullish, VWAP-Resist 284.45 307.90 172.55 1.12% 0.47% 0.05% -2.62% -0.88% 13.61% 22.94% 30.80% 28.56% Range:37.1% BO: 293.57 R: 307.9 72 102 287.65 3.20 285.80 1.35 284.60 0.15 277.00 -7.45 281.95 -2.50 323.15 38.70 349.70 65.25 372.05 87.60 365.70 81.25
INDIACEM 2024/05/09 0.61 Weak Down Neutral, VWAP-Resist 202.85 277.00 193.65 1.40% 1.43% 3.55% 2.83% 2.81% 2.98% 0.81% 6.56% 15.61% Range:12.1% BO: 230.7 R: 232.85 33 -179 205.70 2.85 205.75 2.90 210.05 7.20 208.60 5.75 208.55 5.70 208.90 6.05 204.50 1.65 216.16 13.31 234.52 31.67
INDIACEM 2024/09/02 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Support 364.95 385.00 172.55 0.22% 0.04% -0.14% -0.44% 0.30% 1.95% 0.36% 0.32% Range:0% BO: 0 R: 0 0 0 365.75 0.80 365.10 0.15 364.45 -0.50 363.35 -1.60 366.05 1.10 372.05 7.10 366.25 1.30 366.10 1.15 NaN NaN
INDIACEM 2024/07/05 0.12 Strong Up Bullish, VWAP-Resist 284.60 307.90 172.55 -2.67% -0.93% 3.95% 7.13% 4.66% 23.45% 31.01% 29.32% 28.11% Range:33.1% BO: 293.57 R: 307.9 71 3 Outside Down 61 277.00 -7.60 281.95 -2.65 295.85 11.25 304.90 20.30 297.85 13.25 351.35 66.75 372.85 88.25 368.05 83.45 364.60 80.00
INDIACEM 2024/08/19 0.14 Sideways Bullish, 20EMA-Support, VWAP-Resist 364.90 385.00 172.55 -0.08% -0.29% 1.15% 0.69% 0.25% 0.01% 0.32% 1.16% 0.22% Range:7.8% BO: 374.05 R: 385.0 68 -41 364.60 -0.30 363.85 -1.05 369.10 4.20 367.40 2.50 365.80 0.90 364.95 0.05 366.05 1.15 369.15 4.25 365.70 0.80
INDIACEM 2024/06/13 0.42 Sideways Bullish, 50MA-Support, VWAP-Resist 218.73 277.00 172.55 1.23% 0.86% -0.06% 6.59% 5.93% 34.22% 30.11% 47.74% 70.46% Range:15.9% BO: 219.56 R: 224.6 54 84 221.42 2.69 220.61 1.88 218.60 -0.13 233.15 14.42 231.69 12.96 293.57 74.84 284.60 65.87 323.15 104.42 372.85 154.12
INDIACEM 2024/08/30 1.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 362.70 385.00 172.55 0.62% 0.84% 0.66% 0.48% 0.18% 1.20% -0.29% 0.51% -0.04% Range:0% BO: 0 R: 0 0 0 364.95 2.25 365.75 3.05 365.10 2.40 364.45 1.75 363.35 0.65 367.05 4.35 361.65 -1.05 364.55 1.85 362.55 -0.15
INDIACEM 2024/05/10 0.56 Weak Down Neutral, VWAP-Support, BullCross-VWAP 205.70 277.00 193.65 0.02% 2.11% 1.41% 1.39% 2.67% 3.79% 4.84% 6.74% 11.51% Range:12.1% BO: 230.7 R: 232.85 36 -141 205.75 0.05 210.05 4.35 208.60 2.90 208.55 2.85 211.20 5.50 213.50 7.80 215.65 9.95 219.56 13.86 229.38 23.68
INDIACEM 2024/04/29 0.76 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 226.65 277.00 193.65 -0.99% -1.10% -1.92% -4.43% -8.41% -7.32% -8.10% -9.77% -3.13% Range:9.3% BO: 230.7 R: 232.85 53 Bearish Engulfing 59 224.40 -2.25 224.15 -2.50 222.30 -4.35 216.60 -10.05 207.60 -19.05 210.05 -16.60 208.30 -18.35 204.50 -22.15 219.56 -7.09
INDIACEM 2024/05/13 0.45 Weak Down Neutral, VWAP-Support 205.75 277.00 193.65 2.09% 1.39% 1.36% 2.65% 2.33% 3.50% -10.23% 6.31% 27.64% Range:11.2% BO: 228.55 R: 232.7 36 -107 210.05 4.30 208.60 2.85 208.55 2.80 211.20 5.45 210.55 4.80 212.95 7.20 184.70 -21.05 218.73 12.98 262.62 56.87
INDIACEM 2024/07/22 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 351.35 358.70 172.55 -0.23% -0.47% 2.89% 6.46% 6.12% 4.78% 4.53% 5.05% 4.10% Range:34.7% BO: 347.05 R: 354.35 81 147 350.55 -0.80 349.70 -1.65 361.50 10.15 374.05 22.70 372.85 21.50 368.15 16.80 367.25 15.90 369.10 17.75 365.75 14.40
INDIACEM 2024/05/31 0.84 Sideways Neutral, VWAP-Resist 204.50 277.00 193.65 5.45% -9.68% -4.01% 1.22% 4.79% 8.27% 14.68% 40.66% 50.32% Range:9.6% BO: 224.4 R: 230.5 38 3 Outside Down -152 215.65 11.15 184.70 -19.80 196.30 -8.20 207.00 2.50 214.30 9.80 221.42 16.92 234.52 30.02 287.65 83.15 307.40 102.90
INDIACEM 2024/08/08 0.08 Strong Up Bullish, VWAP-Support 368.10 385.00 172.55 -0.30% -0.23% -0.86% -0.65% -0.86% -0.19% -1.47% -0.88% -1.75% Range:24.6% BO: 374.05 R: 385.0 71 40 367.00 -1.10 367.25 -0.85 364.95 -3.15 365.70 -2.40 364.95 -3.15 367.40 -0.70 362.70 -5.40 364.85 -3.25 361.65 -6.45
INDIACEM 2024/05/16 0.42 Weak Down Neutral, VWAP-Support 208.55 277.00 193.65 1.27% 0.96% -0.12% 0.34% 0.17% -1.94% 2.76% 4.82% 35.70% Range:10.9% BO: 232.7 R: 0 40 -50 211.20 2.65 210.55 2.00 208.30 -0.25 209.25 0.70 208.90 0.35 204.50 -4.05 214.30 5.75 218.60 10.05 283.00 74.45
INDIACEM 2024/05/02 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 224.15 277.00 193.65 -0.83% -3.37% -7.38% -5.87% -9.50% -6.96% -6.80% -17.60% -1.22% Range:7.9% BO: 230.7 R: 232.85 50 -24 222.30 -1.85 216.60 -7.55 207.60 -16.55 211.00 -13.15 202.85 -21.30 208.55 -15.60 208.90 -15.25 184.70 -39.45 221.42 -2.73
INDIACEM 2024/07/30 0.39 Strong Up Bullish, VWAP-Resist 369.10 385.00 172.55 -1.31% -1.57% 0.80% -0.26% -1.63% -1.12% -1.42% -1.73% -1.57% Range:25.9% BO: 374.05 R: 385.0 80 92 364.25 -4.85 363.30 -5.80 372.05 2.95 368.15 -0.95 363.10 -6.00 364.95 -4.15 363.85 -5.25 362.70 -6.40 363.30 -5.80
INDHOTEL 2024/07/10 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Support 609.85 662.95 371.60 -1.17% -2.59% -2.98% -3.77% -4.52% 2.23% 3.66% 1.20% 5.26% Range:11.8% BO: 659.75 R: 662.95 51 -74 602.70 -7.15 594.05 -15.80 591.65 -18.20 586.85 -23.00 582.30 -27.55 623.45 13.60 632.15 22.30 617.15 7.30 641.90 32.05
INDHOTEL 2024/08/01 0.32 Strong Up Bullish, VWAP-Resist 632.15 662.95 371.60 -0.53% -3.63% -5.57% -1.83% -2.84% -1.42% 1.54% 4.24% 9.00% Range:11.1% BO: 649.75 R: 653.8 56 Cup and Handle 57 628.80 -3.35 609.20 -22.95 596.95 -35.20 620.60 -11.55 614.20 -17.95 623.20 -8.95 641.90 9.75 658.95 26.80 689.05 56.90
INDHOTEL 2024/07/29 0.80 Weak Up Bullish, VWAP-Support 649.75 662.95 371.60 -0.55% -1.19% -2.71% -3.22% -6.24% -5.02% -5.17% -0.22% 6.96% Range:11.1% BO: 647.0 R: 652.2 64 152 646.20 -3.55 642.05 -7.70 632.15 -17.60 628.80 -20.95 609.20 -40.55 617.15 -32.60 616.15 -33.60 648.30 -1.45 695.00 45.25
INDHOTEL 2024/07/31 0.39 Strong Up Bullish, VWAP-Resist 642.05 662.95 371.60 -1.54% -2.06% -5.12% -7.02% -3.34% -4.77% 0.40% 2.16% 9.17% Range:11.1% BO: 649.75 R: 653.8 60 89 632.15 -9.90 628.80 -13.25 609.20 -32.85 596.95 -45.10 620.60 -21.45 611.45 -30.60 644.60 2.55 655.90 13.85 700.90 58.85
INDHOTEL 2024/08/21 0.39 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 621.15 662.95 371.60 3.78% 3.34% 6.51% 7.11% 5.32% 6.20% 10.24% 13.14% 8.52% Range:8.1% BO: 649.75 R: 653.8 52 22 644.60 23.45 641.90 20.75 661.60 40.45 665.30 44.15 654.20 33.05 659.65 38.50 684.75 63.60 702.75 81.60 674.05 52.90
INDHOTEL 2024/08/30 1.90 Weak Up Bullish, VWAP-Resist 647.50 671.70 371.60 1.30% 1.77% 1.88% 3.54% 1.51% 6.42% 8.53% 5.28% 8.91% Range:0% BO: 0 R: 0 0 0 655.90 8.40 658.95 11.45 659.65 12.15 670.45 22.95 657.25 9.75 689.05 41.55 702.75 55.25 681.70 34.20 705.20 57.70
INDHOTEL 2024/07/12 0.40 Weak Down Bullish, 50MA-Support, VWAP-Resist 594.05 662.95 371.60 -0.40% -1.21% -1.98% -2.72% 4.43% 9.38% 2.55% 2.93% 11.99% Range:11.4% BO: 659.75 R: 662.95 44 -102 591.65 -2.40 586.85 -7.20 582.30 -11.75 577.90 -16.15 620.35 26.30 649.75 55.70 609.20 15.15 611.45 17.40 665.30 71.25
INDHOTEL 2024/05/03 0.52 Strong Down Neutral, 50MA-Resist, VWAP-Resist 570.60 622.50 371.60 0.12% -0.79% -1.24% -3.50% -4.74% 0.09% 1.84% 0.40% 8.91% Range:7.9% BO: 617.95 R: 622.5 44 -117 571.30 0.70 566.10 -4.50 563.55 -7.05 550.65 -19.95 543.55 -27.05 571.10 0.50 581.10 10.50 572.90 2.30 621.45 50.85
INDHOTEL 2024/08/09 0.41 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 618.45 662.95 371.60 -0.21% -1.25% -1.13% 0.77% -0.86% 6.98% 6.06% 10.72% 15.58% Range:11.1% BO: 649.75 R: 653.8 50 -35 617.15 -1.30 610.75 -7.70 611.45 -7.00 623.20 4.75 613.15 -5.30 661.60 43.15 655.90 37.45 684.75 66.30 714.80 96.35
INDHOTEL 2024/08/16 0.29 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 623.20 662.95 371.60 -1.61% -1.13% -0.33% 3.43% 3.00% 3.90% 5.46% 11.08% 13.98% Range:11.1% BO: 649.75 R: 653.8 52 -16 613.15 -10.05 616.15 -7.05 621.15 -2.05 644.60 21.40 641.90 18.70 647.50 24.30 657.25 34.05 692.25 69.05 710.30 87.10
INDHOTEL 2024/06/28 0.53 Strong Up Bullish, VWAP-Support 625.05 662.95 371.60 -1.64% -3.42% -4.04% -1.98% -1.69% -4.96% -0.75% 2.72% -1.26% Range:19.6% BO: 659.75 R: 662.95 57 18 614.80 -10.25 603.70 -21.35 599.80 -25.25 612.65 -12.40 614.50 -10.55 594.05 -31.00 620.35 -4.70 642.05 17.00 617.15 -7.90
INDHOTEL 2024/06/06 0.92 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 583.50 622.50 371.60 0.27% -0.21% -0.25% 0.17% 0.99% 9.25% 7.12% 4.37% 6.32% Range:9.1% BO: 581.1 R: 586.5 54 109 585.10 1.60 582.30 -1.20 582.05 -1.45 584.50 1.00 589.30 5.80 637.50 54.00 625.05 41.55 609.00 25.50 620.35 36.85
INDHOTEL 2024/05/22 0.38 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 573.15 622.50 371.60 -0.98% -0.58% 1.39% -0.12% -1.27% -0.04% 1.98% 13.09% 6.89% Range:10.6% BO: 608.0 R: 615.5 50 Cup and Handle 56 567.55 -5.60 569.85 -3.30 581.10 7.95 572.45 -0.70 565.85 -7.30 572.90 -0.25 584.50 11.35 648.15 75.00 612.65 39.50
INDHOTEL 2024/05/29 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 565.85 622.50 371.60 -1.53% -1.49% 1.88% -6.28% 1.25% 3.30% 12.82% 8.65% 6.51% Range:6.7% BO: 582.6 R: 591.2 46 3 Outside Down 23 557.20 -8.65 557.40 -8.45 576.50 10.65 530.30 -35.55 572.90 7.05 584.50 18.65 638.40 72.55 614.80 48.95 602.70 36.85
INDHOTEL 2024/07/26 0.99 Sideways Bullish, VWAP-Support, BullCross-VWAP 647.00 662.95 371.60 0.43% -0.12% -0.77% -2.30% -2.81% -4.41% -5.23% 1.11% 2.91% Range:11.1% BO: 649.95 R: 662.95 63 163 649.75 2.75 646.20 -0.80 642.05 -4.95 632.15 -14.85 628.80 -18.20 618.45 -28.55 613.15 -33.85 654.20 7.20 665.85 18.85
INDHOTEL 2024/07/01 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 614.80 662.95 371.60 -1.81% -2.44% -0.35% -0.05% -0.99% -3.77% 1.42% 2.82% -0.66% Range:19.6% BO: 659.75 R: 662.95 53 -15 603.70 -11.10 599.80 -15.00 612.65 -2.15 614.50 -0.30 608.70 -6.10 591.65 -23.15 623.50 8.70 632.15 17.35 610.75 -4.05
INDHOTEL 2024/08/29 0.61 Weak Up Bullish, VWAP-Resist 648.30 671.70 371.60 -0.12% 1.17% 1.64% 1.75% 3.42% 8.11% 6.56% 5.61% 9.29% Range:10.3% BO: 665.3 R: 671.7 57 66 647.50 -0.80 655.90 7.60 658.95 10.65 659.65 11.35 670.45 22.15 700.90 52.60 690.85 42.55 684.70 36.40 708.55 60.25
INDHOTEL 2024/05/02 0.54 Strong Down Neutral, 50MA-Resist, VWAP-Resist 576.15 622.50 371.60 -0.96% -0.84% -1.74% -2.19% -4.43% -1.28% -1.09% -7.96% 6.54% Range:7.9% BO: 617.95 R: 622.5 46 -96 570.60 -5.55 571.30 -4.85 566.10 -10.05 563.55 -12.60 550.65 -25.50 568.80 -7.35 569.85 -6.30 530.30 -45.85 613.85 37.70
INDHOTEL 2024/09/02 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 655.90 671.70 371.60 0.47% 0.57% 2.22% 0.21% 1.52% 5.34% 8.98% 2.77% Range:0% BO: 0 R: 0 0 0 658.95 3.05 659.65 3.75 670.45 14.55 657.25 1.35 665.85 9.95 690.95 35.05 714.80 58.90 674.05 18.15 NaN NaN
INDHOTEL 2024/07/09 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Resist 609.00 662.95 371.60 0.14% -1.03% -2.45% -2.85% -3.64% 4.01% 5.43% 1.55% 5.85% Range:11.8% BO: 659.75 R: 662.95 50 -55 609.85 0.85 602.70 -6.30 594.05 -14.95 591.65 -17.35 586.85 -22.15 633.40 24.40 642.05 33.05 618.45 9.45 644.60 35.60
INDHOTEL 2024/08/13 0.39 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 610.75 662.95 371.60 0.11% 2.04% 0.39% 0.88% 1.70% 7.11% 8.01% 12.82% 16.24% Range:11.1% BO: 649.75 R: 653.8 47 Bearish Engulfing -64 611.45 0.70 623.20 12.45 613.15 2.40 616.15 5.40 621.15 10.40 654.20 43.45 659.65 48.90 689.05 78.30 709.95 99.20
INDHOTEL 2024/05/15 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 560.90 622.50 371.60 1.41% 1.82% 1.47% 2.18% 1.19% -0.66% 4.03% 10.80% 11.44% Range:10.6% BO: 608.0 R: 615.9 44 -35 568.80 7.90 571.10 10.20 569.15 8.25 573.15 12.25 567.55 6.65 557.20 -3.70 583.50 22.60 621.45 60.55 625.05 64.15
INDHOTEL 2024/06/13 0.69 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 589.30 622.50 371.60 4.17% 5.46% 4.71% 8.33% 8.18% 6.07% 4.28% -0.42% 10.26% Range:10.0% BO: 585.1 R: 593.45 56 93 613.85 24.55 621.45 32.15 617.05 27.75 638.40 49.10 637.50 48.20 625.05 35.75 614.50 25.20 586.85 -2.45 649.75 60.45
INDHOTEL 2024/05/06 0.49 Strong Down Neutral, 50MA-Resist, VWAP-Resist 571.30 622.50 371.60 -0.91% -1.36% -3.61% -4.86% -2.43% -0.38% 0.20% 2.14% 8.01% Range:7.9% BO: 617.95 R: 622.5 44 -94 566.10 -5.20 563.55 -7.75 550.65 -20.65 543.55 -27.75 557.40 -13.90 569.15 -2.15 572.45 1.15 583.50 12.20 617.05 45.75
INDHOTEL 2024/06/11 0.85 Weak Up Bullish, 50MA-Support, VWAP-Support 582.05 622.50 371.60 0.42% 1.25% 5.46% 6.77% 6.01% 11.67% 3.05% 2.06% 7.11% Range:9.4% BO: 585.1 R: 593.45 53 3 Outside Down 78 584.50 2.45 589.30 7.25 613.85 31.80 621.45 39.40 617.05 35.00 649.95 67.90 599.80 17.75 594.05 12.00 623.45 41.40
IIFL 2024/04/19 0.24 Strong Up Neutral, VWAP-Resist 394.47 703.40 313.25 3.52% 3.99% 4.08% 6.00% 5.19% -3.41% 0.43% 0.72% -3.01% Range:27.6% BO: 443.8 R: 449.4 44 7 408.36 13.89 410.20 15.73 410.55 16.08 418.15 23.68 414.95 20.48 381.00 -13.47 396.15 1.68 397.30 2.83 382.60 -11.87
IIFL 2024/05/15 0.35 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 395.80 703.40 313.25 -0.53% 0.99% 0.57% 0.99% 0.38% 2.60% 4.65% 21.72% 30.77% Range:10.5% BO: 420.45 R: 446.05 47 Bearish Engulfing -7 393.70 -2.10 399.70 3.90 398.05 2.25 399.70 3.90 397.30 1.50 406.10 10.30 414.20 18.40 481.75 85.95 517.60 121.80
IIFL 2024/07/04 0.39 Strong Up Bullish, VWAP-Resist 520.50 703.40 313.25 0.50% -1.71% -3.69% -7.17% -4.26% -10.61% -13.32% -17.22% -12.77% Range:27.0% BO: 523.95 R: 535.6 67 114 523.10 2.60 511.60 -8.90 501.30 -19.20 483.20 -37.30 498.35 -22.15 465.30 -55.20 451.15 -69.35 430.85 -89.65 454.05 -66.45
IIFL 2024/05/22 0.32 Weak Down Bullish, 20EMA-Support, VWAP-Resist 399.70 703.40 313.25 -0.60% -1.58% -0.28% -0.14% 2.86% 0.68% 18.38% 17.75% 30.22% Range:10.0% BO: 418.15 R: 424.95 49 75 397.30 -2.40 393.40 -6.30 398.60 -1.10 399.15 -0.55 411.15 11.45 402.40 2.70 473.15 73.45 470.65 70.95 520.50 120.80
IIFL 2024/09/02 0.95 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 457.70 703.40 313.25 2.71% 0.68% 2.45% 1.93% 2.03% 10.69% 11.69% -0.45% Range:0% BO: 0 R: 0 0 0 470.10 12.40 460.80 3.10 468.90 11.20 466.55 8.85 467.00 9.30 506.65 48.95 511.20 53.50 455.65 -2.05 NaN NaN
IIFL 2024/05/16 0.35 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 393.70 703.40 313.25 1.52% 1.10% 1.52% 0.91% -0.08% 1.41% 19.51% 20.19% 29.76% Range:10.1% BO: 418.85 R: 424.95 46 3 Outside Down -18 399.70 6.00 398.05 4.35 399.70 6.00 397.30 3.60 393.40 -0.30 399.25 5.55 470.50 76.80 473.20 79.50 510.85 117.15
IIFL 2024/07/12 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 490.75 703.40 313.25 -0.66% -1.26% -3.83% -5.19% -5.13% -9.25% -13.42% -18.23% -5.69% Range:12.2% BO: 523.95 R: 535.6 53 -34 487.50 -3.25 484.55 -6.20 471.95 -18.80 465.30 -25.45 465.55 -25.20 445.35 -45.40 424.90 -65.85 401.30 -89.45 462.85 -27.90
IIFL 2024/04/24 0.18 Strong Up Neutral, VWAP-Resist 410.55 703.40 313.25 1.85% 1.07% 0.49% -1.11% -3.11% -8.32% -4.10% -2.78% 14.60% Range:27.6% BO: 443.8 R: 449.4 49 20 418.15 7.60 414.95 4.40 412.55 2.00 406.00 -4.55 397.80 -12.75 376.40 -34.15 393.70 -16.85 399.15 -11.40 470.50 59.95
IIFL 2024/05/09 0.33 Strong Down Neutral, VWAP-Resist 376.40 703.40 313.25 6.22% 5.25% 6.50% 5.15% 4.60% 4.52% 6.07% 25.43% 25.04% Range:15.2% BO: 443.8 R: 449.4 39 -144 399.80 23.40 396.15 19.75 400.85 24.45 395.80 19.40 393.70 17.30 393.40 17.00 399.25 22.85 472.10 95.70 470.65 94.25
IIFL 2024/06/21 0.41 Strong Up Bullish, VWAP-Support 475.55 703.40 313.25 -1.03% -3.25% 3.79% 0.90% 8.84% 10.00% 3.20% -2.34% -10.65% Range:21.9% BO: 489.95 R: 508.35 64 44 470.65 -4.90 460.10 -15.45 493.55 18.00 479.85 4.30 517.60 42.05 523.10 47.55 490.75 15.20 464.40 -11.15 424.90 -50.65
IIFL 2024/06/24 0.25 Strong Up Bullish, VWAP-Resist 470.65 703.40 313.25 -2.24% 4.87% 1.95% 9.98% 8.54% 8.70% 3.58% -3.75% -8.46% Range:21.9% BO: 489.95 R: 508.35 62 34 460.10 -10.55 493.55 22.90 479.85 9.20 517.60 46.95 510.85 40.20 511.60 40.95 487.50 16.85 453.00 -17.65 430.85 -39.80
IIFL 2024/07/05 0.34 Strong Up Bullish, VWAP-Support 523.10 703.40 313.25 -2.20% -4.17% -7.63% -4.73% -6.18% -11.00% -14.86% -15.78% -12.08% Range:23.2% BO: 523.95 R: 535.6 67 92 511.60 -11.50 501.30 -21.80 483.20 -39.90 498.35 -24.75 490.75 -32.35 465.55 -57.55 445.35 -77.75 440.55 -82.55 459.90 -63.20
IIFL 2024/06/25 0.24 Strong Up Bullish, VWAP-Resist 460.10 703.40 313.25 7.27% 4.29% 12.50% 11.03% 12.95% 8.95% 5.31% -1.95% -4.25% Range:21.9% BO: 489.95 R: 508.35 57 -1 493.55 33.45 479.85 19.75 517.60 57.50 510.85 50.75 519.70 59.60 501.30 41.20 484.55 24.45 451.15 -8.95 440.55 -19.55
IIFL 2024/09/03 1.16 Weak Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 470.10 703.40 313.25 -1.98% -0.26% -0.76% -0.66% 0.03% 9.70% 9.31% -1.94% Range:0% BO: 0 R: 0 0 0 460.80 -9.30 468.90 -1.20 466.55 -3.55 467.00 -3.10 470.25 0.15 515.70 45.60 513.85 43.75 461.00 -9.10 NaN NaN
IIFL 2024/08/27 0.26 Weak Up Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 462.85 703.40 313.25 -1.53% -2.58% -1.42% -1.11% 1.57% 1.60% 11.42% 5.65% -2.02% Range:14.2% BO: 467.75 R: 479.3 55 Cup and Handle 76 455.75 -7.10 450.90 -11.95 456.30 -6.55 457.70 -5.15 470.10 7.25 470.25 7.40 515.70 52.85 489.00 26.15 453.50 -9.35
IIFL 2024/04/29 0.15 Strong Up Neutral, VWAP-Resist 412.55 703.40 313.25 -1.59% -3.58% -2.71% -7.65% -5.71% -2.84% -3.11% -3.22% 14.69% Range:27.6% BO: 443.8 R: 449.4 49 -20 406.00 -6.55 397.80 -14.75 401.35 -11.20 381.00 -31.55 389.00 -23.55 400.85 -11.70 399.70 -12.85 399.25 -13.30 473.15 60.60
IIFL 2024/07/03 0.80 Strong Up Bullish, VWAP-Resist 523.95 703.40 313.25 -0.66% -0.16% -2.36% -4.32% -7.78% -9.92% -13.54% -18.90% -22.71% Range:27.0% BO: 519.7 R: 533.0 68 154 520.50 -3.45 523.10 -0.85 511.60 -12.35 501.30 -22.65 483.20 -40.75 471.95 -52.00 453.00 -70.95 424.90 -99.05 404.95 -119.00
IIFL 2024/08/08 0.48 Strong Down Neutral, VWAP-Resist 429.45 703.40 313.25 -1.50% -2.40% -5.54% -6.55% -5.70% 6.81% 6.25% 9.50% 23.50% Range:15.2% BO: 501.3 R: 516.0 39 -87 423.00 -6.45 419.15 -10.30 405.65 -23.80 401.30 -28.15 404.95 -24.50 458.70 29.25 456.30 26.85 470.25 40.80 530.35 100.90
IIFL 2024/07/16 0.21 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 484.55 703.40 313.25 -2.60% -3.97% -3.92% -7.06% -4.16% -8.77% -9.08% -6.29% -6.94% Range:12.2% BO: 523.95 R: 535.6 50 -99 471.95 -12.60 465.30 -19.25 465.55 -19.00 450.35 -34.20 464.40 -20.15 442.05 -42.50 440.55 -44.00 454.05 -30.50 450.90 -33.65
IIFL 2024/08/16 0.42 Strong Down Bearish, VWAP-Resist 404.95 703.40 313.25 12.12% 13.57% 14.72% 15.51% 13.27% 12.68% 15.21% 27.35% 17.99% Range:17.2% BO: 484.55 R: 491.95 33 -119 454.05 49.10 459.90 54.95 464.55 59.60 467.75 62.80 458.70 53.75 456.30 51.35 466.55 61.60 515.70 110.75 477.80 72.85
IIFL 2024/08/06 0.65 Strong Down Neutral, VWAP-Support 430.85 703.40 313.25 2.25% -0.32% -1.82% -2.72% -5.85% 7.82% 5.78% 8.29% 22.75% Range:18.8% BO: 523.1 R: 528.35 38 -132 440.55 9.70 429.45 -1.40 423.00 -7.85 419.15 -11.70 405.65 -25.20 464.55 33.70 455.75 24.90 466.55 35.70 528.85 98.00
IIFL 2024/04/23 0.22 Strong Up Neutral, VWAP-Support, BullCross-VWAP 410.20 703.40 313.25 0.09% 1.94% 1.16% 0.57% -1.02% -4.99% -3.51% -2.83% 0.98% Range:27.6% BO: 443.8 R: 449.4 48 24 410.55 0.35 418.15 7.95 414.95 4.75 412.55 2.35 406.00 -4.20 389.75 -20.45 395.80 -14.40 398.60 -11.60 414.20 4.00
IIFL 2024/06/13 0.52 Strong Up Bullish, VWAP-Resist 472.35 703.40 313.25 -0.36% 1.99% 0.18% 0.76% 0.68% 9.58% 10.74% 2.58% -5.72% Range:21.9% BO: 489.95 R: 499.0 66 Cup and Handle 93 470.65 -1.70 481.75 9.40 473.20 0.85 475.95 3.60 475.55 3.20 517.60 45.25 523.10 50.75 484.55 12.20 445.35 -27.00
IIFL 2024/07/15 0.39 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 487.50 703.40 313.25 -0.61% -3.19% -4.55% -4.50% -7.62% -10.06% -11.62% -16.93% -6.51% Range:12.2% BO: 523.95 R: 535.6 52 -82 484.55 -2.95 471.95 -15.55 465.30 -22.20 465.55 -21.95 450.35 -37.15 438.45 -49.05 430.85 -56.65 404.95 -82.55 455.75 -31.75
IIFL 2024/08/30 0.96 Weak Up Bearish, 50MA-Resist, VWAP-Resist 456.30 703.40 313.25 0.31% 3.02% 0.99% 2.76% 2.25% 14.28% 16.23% 2.40% 3.32% Range:0% BO: 0 R: 0 0 0 457.70 1.40 470.10 13.80 460.80 4.50 468.90 12.60 466.55 10.25 521.45 65.15 530.35 74.05 467.25 10.95 471.45 15.15
IIFL 2024/07/22 0.22 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 465.55 703.40 313.25 -3.26% -0.25% -2.70% -3.09% -4.34% -8.73% -9.97% 0.47% 0.98% Range:12.2% BO: 523.95 R: 535.6 44 -131 450.35 -15.20 464.40 -1.15 453.00 -12.55 451.15 -14.40 445.35 -20.20 424.90 -40.65 419.15 -46.40 467.75 2.20 470.10 4.55
IIFL 2024/08/09 0.45 Strong Down Bearish, VWAP-Resist 423.00 703.40 313.25 -0.91% -4.10% -5.13% -4.27% 7.34% 8.77% 8.20% 10.61% 20.85% Range:15.1% BO: 498.35 R: 508.9 37 -106 419.15 -3.85 405.65 -17.35 401.30 -21.70 404.95 -18.05 454.05 31.05 460.10 37.10 457.70 34.70 467.90 44.90 511.20 88.20
IGL 2024/06/18 0.19 Weak Up Bullish, VWAP-Support 482.35 492.00 375.70 -2.48% -1.15% -2.33% -1.62% -1.74% 7.72% 8.30% 9.64% 13.61% Range:9.6% BO: 487.05 R: 490.45 60 91 470.40 -11.95 476.80 -5.55 471.10 -11.25 474.55 -7.80 473.95 -8.40 519.60 37.25 522.40 40.05 528.85 46.50 548.00 65.65
IGL 2024/04/24 0.64 Strong Up Bullish, VWAP-Resist 453.05 492.00 375.70 0.00% 1.55% 2.00% 3.56% 2.33% -2.88% -2.81% 4.34% 3.08% Range:15.5% BO: 477.05 R: 489.0 54 -14 453.05 0.00 460.05 7.00 462.10 9.05 469.20 16.15 463.60 10.55 440.00 -13.05 440.30 -12.75 472.70 19.65 467.00 13.95
IGL 2024/08/14 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Resist 538.50 559.40 375.70 1.36% 1.79% 1.85% 2.19% 0.35% 0.90% 3.25% -1.61% 1.93% Range:4.6% BO: 553.45 R: 559.4 53 -21 545.85 7.35 548.15 9.65 548.45 9.95 550.30 11.80 540.40 1.90 543.35 4.85 556.00 17.50 529.85 -8.65 548.90 10.40
IGL 2024/06/25 0.23 Sideways Bullish, 20EMA-Support, VWAP-Resist 473.95 492.00 375.70 0.18% 1.83% 6.28% 10.75% 9.63% 10.22% 14.09% 14.04% 15.57% Range:9.3% BO: 487.05 R: 490.45 54 31 474.80 0.85 482.60 8.65 503.70 29.75 524.90 50.95 519.60 45.65 522.40 48.45 540.75 66.80 540.50 66.55 547.75 73.80
IGL 2024/06/14 0.27 Weak Up Bullish, VWAP-Resist 482.60 492.00 375.70 -0.05% -2.53% -1.20% -2.38% -1.67% 8.77% 8.79% 10.60% 14.68% Range:9.7% BO: 487.05 R: 490.45 60 125 482.35 -0.25 470.40 -12.20 476.80 -5.80 471.10 -11.50 474.55 -8.05 524.90 42.30 525.00 42.40 533.75 51.15 553.45 70.85
IGL 2024/04/29 0.30 Sideways Bullish, VWAP-Support, BullCross-VWAP 462.10 492.00 375.70 1.54% 0.32% -1.49% -4.14% -5.53% -3.81% -4.50% -4.36% 3.27% Range:12.3% BO: 477.05 R: 489.0 58 15 469.20 7.10 463.60 1.50 455.20 -6.90 442.95 -19.15 436.55 -25.55 444.50 -17.60 441.30 -20.80 441.95 -20.15 477.20 15.10
IGL 2024/05/13 0.49 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 434.70 492.00 375.70 2.25% 1.17% 1.29% 1.33% 1.41% 8.74% 1.74% 12.04% 9.22% Range:8.9% BO: 477.05 R: 489.0 44 Bearish Engulfing -125 444.50 9.80 439.80 5.10 440.30 5.60 440.50 5.80 440.85 6.15 472.70 38.00 442.25 7.55 487.05 52.35 474.80 40.10
IGL 2024/07/31 0.54 Weak Up Bullish, VWAP-Resist 548.00 559.40 375.70 -1.16% -1.81% -3.61% -2.26% -0.05% -1.73% -1.39% -0.09% -4.23% Range:6.5% BO: 553.45 R: 556.35 62 147 541.65 -6.35 538.10 -9.90 528.20 -19.80 535.60 -12.40 547.75 -0.25 538.50 -9.50 540.40 -7.60 547.50 -0.50 524.80 -23.20
IGL 2024/07/03 0.30 Strong Up Bullish, VWAP-Resist 517.45 537.50 375.70 0.14% 0.94% 1.46% 0.96% 1.95% 3.15% 3.39% 2.08% 5.49% Range:15.7% BO: 524.9 R: 537.5 68 130 518.20 0.75 522.30 4.85 525.00 7.55 522.40 4.95 527.55 10.10 533.75 16.30 535.00 17.55 528.20 10.75 545.85 28.40
IGL 2024/08/30 2.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 552.80 560.75 375.70 -0.96% 0.48% -0.69% 0.58% -1.89% -6.45% -2.51% 1.01% -6.30% Range:0% BO: 0 R: 0 0 0 547.50 -5.30 555.45 2.65 549.00 -3.80 556.00 3.20 542.35 -10.45 517.15 -35.65 538.90 -13.90 558.40 5.60 518.00 -34.80
IGL 2024/09/02 2.89 Sideways Bullish, 20EMA-Support, VWAP-Resist 547.50 570.35 375.70 1.45% 0.27% 1.55% -0.94% -2.82% -3.22% -0.10% 1.24% Range:0% BO: 0 R: 0 0 0 555.45 7.95 549.00 1.50 556.00 8.50 542.35 -5.15 532.05 -15.45 529.85 -17.65 546.95 -0.55 554.30 6.80 NaN NaN
IGL 2024/07/19 0.44 Strong Up Bullish, VWAP-Resist 528.85 550.90 375.70 2.97% 0.99% 3.77% 1.16% 2.20% 1.75% 1.62% 4.06% 3.53% Range:13.0% BO: 540.75 R: 550.9 63 3 Outside Down 53 544.55 15.70 534.10 5.25 548.80 19.95 535.00 6.15 540.50 11.65 538.10 9.25 537.40 8.55 550.30 21.45 547.50 18.65
IGL 2024/06/12 0.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 477.20 492.00 375.70 2.06% 1.13% 1.08% -1.42% -0.08% 1.13% 8.59% 11.76% 13.26% Range:8.9% BO: 472.7 R: 484.6 59 123 487.05 9.85 482.60 5.40 482.35 5.15 470.40 -6.80 476.80 -0.40 482.60 5.40 518.20 41.00 533.30 56.10 540.50 63.30
IGL 2024/08/26 0.50 Weak Down Bullish, 50MA-Support, VWAP-Resist 525.15 559.40 375.70 1.71% 2.58% 3.47% 5.27% 4.26% 1.31% 0.89% 4.65% 1.49% Range:5.3% BO: 553.45 R: 559.4 44 -202 534.15 9.00 538.70 13.55 543.35 18.20 552.80 27.65 547.50 22.35 532.05 6.90 529.85 4.70 549.55 24.40 532.95 7.80
IGL 2024/05/16 0.28 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 440.30 492.00 375.70 0.05% 0.12% 0.23% 3.19% 4.64% 0.37% 6.06% 6.84% 19.21% Range:7.6% BO: 470.35 R: 489.0 47 -77 440.50 0.20 440.85 0.55 441.30 1.00 454.35 14.05 460.75 20.45 441.95 1.65 467.00 26.70 470.40 30.10 524.90 84.60
IGL 2024/06/07 0.79 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 467.00 492.00 375.70 0.64% 0.77% 2.18% 4.29% 3.34% 1.62% 12.40% 12.97% 14.37% Range:8.0% BO: 472.7 R: 477.0 55 82 470.00 3.00 470.60 3.60 477.20 10.20 487.05 20.05 482.60 15.60 474.55 7.55 524.90 57.90 527.55 60.55 534.10 67.10
IGL 2024/08/02 0.27 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 538.10 559.40 375.70 -1.84% -0.46% 1.79% 0.72% -0.13% 1.87% -2.41% 2.03% -1.53% Range:6.5% BO: 553.45 R: 559.4 56 -32 528.20 -9.90 535.60 -2.50 547.75 9.65 541.95 3.85 537.40 -0.70 548.15 10.05 525.15 -12.95 549.00 10.90 529.85 -8.25
IGL 2024/04/26 0.40 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 460.05 492.00 375.70 0.45% 1.99% 0.77% -1.05% -3.72% -5.51% -4.17% -0.74% 2.29% Range:13.5% BO: 477.05 R: 489.0 57 2 462.10 2.05 469.20 9.15 463.60 3.55 455.20 -4.85 442.95 -17.10 434.70 -25.35 440.85 -19.20 456.65 -3.40 470.60 10.55
IGL 2024/08/01 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 541.65 559.40 375.70 -0.66% -2.48% -1.12% 1.13% 0.06% 0.78% -3.25% 2.55% -4.52% Range:6.5% BO: 553.45 R: 559.4 58 61 538.10 -3.55 528.20 -13.45 535.60 -6.05 547.75 6.10 541.95 0.30 545.85 4.20 524.05 -17.60 555.45 13.80 517.15 -24.50
IEX 2024/05/13 0.42 Sideways Neutral, 50MA-Resist, VWAP-Support 145.10 173.35 121.35 -0.17% 0.31% 2.00% 4.34% 10.58% 8.30% 0.03% 22.85% 23.14% Range:10.4% BO: 159.35 R: 161.35 44 -120 144.85 -0.25 145.55 0.45 148.00 2.90 151.40 6.30 160.45 15.35 157.15 12.05 145.15 0.05 178.25 33.15 178.68 33.58
IEX 2024/04/22 0.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 148.90 173.35 121.35 2.82% 3.32% 7.02% 6.68% 4.30% -0.13% -2.72% 5.94% 5.41% Range:12.1% BO: 151.85 R: 154.6 57 71 153.10 4.20 153.85 4.95 159.35 10.45 158.85 9.95 155.30 6.40 148.70 -0.20 144.85 -4.05 157.75 8.85 156.95 8.05
IEX 2024/04/30 0.54 Weak Up Bullish, VWAP-Resist 156.30 173.35 121.35 -0.06% 0.80% -2.14% -4.86% -5.63% -6.88% -0.35% 0.96% 14.04% Range:16.2% BO: 159.35 R: 161.35 62 84 156.20 -0.10 157.55 1.25 152.95 -3.35 148.70 -7.60 147.50 -8.80 145.55 -10.75 155.75 -0.55 157.80 1.50 178.25 21.95
IEX 2024/07/26 0.38 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 176.66 191.20 121.35 5.88% 6.91% 8.75% 7.79% 10.56% 9.06% 11.13% 15.20% 20.86% Range:11.1% BO: 189.34 R: 191.2 52 19 187.04 10.38 188.86 12.20 192.11 15.45 190.43 13.77 195.32 18.66 192.67 16.01 196.32 19.66 203.51 26.85 213.52 36.86
IEX 2024/08/19 0.40 Weak Up Bullish, VWAP-Resist 196.32 200.90 121.35 -0.51% -0.04% -0.39% -3.74% -3.75% 3.61% 8.76% 16.17% 4.05% Range:15.0% BO: 197.87 R: 200.9 60 130 195.32 -1.00 196.25 -0.07 195.55 -0.77 188.97 -7.35 188.95 -7.37 203.41 7.09 213.52 17.20 228.07 31.75 204.28 7.96
IEX 2024/08/09 0.48 Weak Up Bullish, VWAP-Resist 192.67 200.90 121.35 0.92% -2.44% -3.56% 1.12% 1.89% -1.93% 5.57% 9.95% 24.24% Range:15.0% BO: 197.87 R: 200.9 59 66 194.44 1.77 187.96 -4.71 185.81 -6.86 194.82 2.15 196.32 3.65 188.95 -3.72 203.41 10.74 211.85 19.18 239.37 46.70
IEX 2024/08/14 0.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 185.81 200.90 121.35 4.85% 5.66% 5.12% 5.62% 5.24% 10.71% 12.66% 18.90% 12.30% Range:15.0% BO: 197.87 R: 200.9 50 3 Outside Down -78 194.82 9.01 196.32 10.51 195.32 9.51 196.25 10.44 195.55 9.74 205.71 19.90 209.34 23.53 220.93 35.12 208.66 22.85
IEX 2024/08/20 0.26 Weak Up Bullish, VWAP-Resist 195.32 200.90 121.35 0.48% 0.12% -3.25% -3.26% 0.12% 5.40% 9.88% 15.41% 6.67% Range:15.0% BO: 197.87 R: 200.9 59 81 196.25 0.93 195.55 0.23 188.97 -6.35 188.95 -6.37 195.56 0.24 205.86 10.54 214.61 19.29 225.41 30.09 208.34 13.02
IEX 2024/06/20 0.48 Weak Up Bullish, VWAP-Resist 180.99 187.40 121.35 0.43% 0.94% -0.84% -1.28% -0.64% 1.46% -2.17% -7.04% 7.92% Range:21.9% BO: 185.87 R: 187.4 67 3 Outside Down 88 181.76 0.77 182.69 1.70 179.47 -1.52 178.68 -2.31 179.83 -1.16 183.64 2.65 177.07 -3.92 168.24 -12.75 195.32 14.33
IEX 2024/05/08 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 147.50 173.35 121.35 -3.19% -1.66% -1.63% -1.80% -1.32% 5.59% 4.61% 12.16% 23.23% Range:9.1% BO: 159.35 R: 161.35 46 -80 142.80 -4.70 145.05 -2.45 145.10 -2.40 144.85 -2.65 145.55 -1.95 155.75 8.25 154.30 6.80 165.43 17.93 181.76 34.26
IEX 2024/07/05 0.38 Sideways Bullish, VWAP-Support, BullCross-VWAP 184.35 191.20 121.35 -1.46% -0.53% -4.46% -3.95% -3.92% -6.95% 1.46% 7.33% 5.95% Range:17.1% BO: 189.34 R: 191.2 62 Cup and Handle 38 181.65 -2.70 183.38 -0.97 176.12 -8.23 177.07 -7.28 177.13 -7.22 171.54 -12.81 187.04 2.69 197.87 13.52 195.32 10.97
IEX 2024/08/30 0.92 Sideways Bullish, VWAP-Resist 203.63 208.76 121.35 -0.11% 1.10% 1.58% 2.80% 2.13% 7.58% 13.61% 2.31% -3.66% Range:0% BO: 0 R: 0 0 0 203.41 -0.22 205.86 2.23 206.85 3.22 209.34 5.71 207.96 4.33 219.07 15.44 231.35 27.72 208.34 4.71 196.18 -7.45
IEX 2024/07/11 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 177.07 191.20 121.35 0.03% 0.65% 0.15% -1.98% -4.52% -0.23% 10.31% 6.15% 6.71% Range:10.9% BO: 189.34 R: 191.2 51 -122 177.13 0.06 178.22 1.15 177.34 0.27 173.56 -3.51 169.07 -8.00 176.66 -0.41 195.32 18.25 187.96 10.89 188.95 11.88
IEX 2024/06/10 0.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 165.43 173.35 121.35 1.96% 4.94% 7.75% 8.61% 12.36% 8.49% 11.86% 7.04% 5.44% Range:13.7% BO: 163.5 R: 167.5 60 146 168.68 3.25 173.61 8.18 178.25 12.82 179.67 14.24 185.87 20.44 179.47 14.04 185.05 19.62 177.07 11.64 174.43 9.00
IEX 2024/05/29 0.45 Sideways Bullish, 20EMA-Support, VWAP-Support 156.80 173.35 121.35 -1.59% -2.33% 0.64% -7.43% 0.10% 10.72% 15.43% 20.75% 12.93% Range:11.2% BO: 160.8 R: 166.4 56 3 Outside Down 50 154.30 -2.50 153.15 -3.65 157.80 1.00 145.15 -11.65 156.95 0.15 173.61 16.81 180.99 24.19 189.34 32.54 177.07 20.27
IEX 2024/09/02 0.51 Sideways Bullish, VWAP-Resist 203.41 208.76 121.35 1.20% 1.69% 2.92% 2.24% 4.97% 8.61% 17.68% 2.74% Range:9.7% BO: 205.71 R: 208.76 62 112 205.86 2.45 206.85 3.44 209.34 5.93 207.96 4.55 213.52 10.11 220.93 17.52 239.37 35.96 208.99 5.58 NaN NaN
IEX 2024/07/04 0.48 Sideways Bullish, VWAP-Resist 183.64 191.20 121.35 0.39% -1.08% -0.14% -4.09% -3.58% -7.93% -3.80% 3.41% 6.90% Range:23.3% BO: 189.34 R: 191.2 62 51 184.35 0.71 181.65 -1.99 183.38 -0.26 176.12 -7.52 177.07 -6.57 169.07 -14.57 176.66 -6.98 189.91 6.27 196.32 12.68
IEX 2024/05/23 0.68 Sideways Bullish, 20EMA-Support, VWAP-Support 155.75 173.35 121.35 1.28% 3.24% 0.90% 0.67% -0.93% 4.37% 14.45% 15.23% 18.36% Range:11.0% BO: 160.45 R: 166.4 57 63 157.75 2.00 160.80 5.05 157.15 1.40 156.80 1.05 154.30 -1.45 162.55 6.80 178.25 22.50 179.47 23.72 184.35 28.60
IEX 2024/06/19 0.90 Weak Up Bullish, VWAP-Resist 181.25 187.40 121.35 -0.14% 0.28% 0.79% -0.98% -1.42% 2.23% -2.83% -5.36% 5.06% Range:21.9% BO: 185.87 R: 187.4 67 Bearish Engulfing 114 180.99 -0.26 181.76 0.51 182.69 1.44 179.47 -1.78 178.68 -2.57 185.29 4.04 176.12 -5.13 171.54 -9.71 190.43 9.18
IDFCFIRSTB 2024/06/24 0.84 Sideways Bullish, VWAP-Support 82.94 93.10 70.80 -0.04% -0.24% -0.89% -0.94% -2.17% -3.83% -5.76% -9.98% -13.48% Range:13.5% BO: 83.84 R: 84.5 63 102 82.91 -0.03 82.74 -0.20 82.20 -0.74 82.16 -0.78 81.14 -1.80 79.76 -3.18 78.16 -4.78 74.66 -8.28 71.76 -11.18
IDFCFIRSTB 2024/07/31 0.97 Sideways Neutral, VWAP-Support 75.99 93.10 70.80 -0.79% -2.21% -5.24% -5.57% -4.55% -7.09% -0.83% -1.29% -4.24% Range:8.3% BO: 81.19 R: 82.2 41 -33 75.39 -0.60 74.31 -1.68 72.01 -3.98 71.76 -4.23 72.53 -3.46 70.60 -5.39 75.36 -0.63 75.01 -0.98 72.77 -3.22
IDFCFIRSTB 2024/04/19 0.60 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 81.85 93.10 75.05 1.65% 1.95% 1.83% 1.89% 3.60% -2.20% -5.74% -4.64% -11.36% Range:11.0% BO: 84.7 R: 85.35 53 17 83.20 1.35 83.45 1.60 83.35 1.50 83.40 1.55 84.80 2.95 80.05 -1.80 77.15 -4.70 78.05 -3.80 72.55 -9.30
IDFCFIRSTB 2024/08/27 0.59 Sideways Bearish, 20EMA-Support, VWAP-Support 74.58 93.10 70.43 -0.66% -1.81% -0.99% 0.58% 0.66% -2.67% -1.74% -0.74% -2.94% Range:7.2% BO: 76.04 R: 76.46 51 90 74.09 -0.49 73.23 -1.35 73.84 -0.74 75.01 0.43 75.07 0.49 72.59 -1.99 73.28 -1.30 74.03 -0.55 72.39 -2.19
IDFCFIRSTB 2024/08/21 0.78 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 73.63 93.10 70.43 2.35% 1.07% 0.65% 1.29% 0.62% 1.39% -2.87% -1.09% -2.24% Range:9.0% BO: 77.59 R: 78.04 46 63 75.36 1.73 74.42 0.79 74.11 0.48 74.58 0.95 74.09 0.46 74.65 1.02 71.52 -2.11 72.83 -0.80 71.98 -1.65
IDFCFIRSTB 2024/05/17 0.77 Sideways Neutral, VWAP-Resist 77.20 93.10 75.05 0.32% -0.06% 1.10% 0.65% 1.88% 1.17% 0.43% 8.60% 2.19% Range:10.6% BO: 84.8 R: 86.1 39 -47 77.45 0.25 77.15 -0.05 78.05 0.85 77.70 0.50 78.65 1.45 78.10 0.90 77.53 0.33 83.84 6.64 78.89 1.69
IDFCFIRSTB 2024/08/30 1.12 Sideways Bearish, 20EMA-Support, VWAP-Resist 73.84 93.10 70.43 1.58% 1.67% 1.10% 1.63% -0.24% -0.57% -1.37% -0.54% -1.22% Range:0% BO: 0 R: 0 0 0 75.01 1.17 75.07 1.23 74.65 0.81 75.04 1.20 73.66 -0.18 73.42 -0.42 72.83 -1.01 73.44 -0.40 72.94 -0.90
IDFCFIRSTB 2024/05/24 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 77.70 93.10 75.05 1.22% 0.32% -0.71% -0.19% -1.67% 0.00% 0.39% 6.49% 2.65% Range:10.6% BO: 84.8 R: 86.1 43 52 78.65 0.95 77.95 0.25 77.15 -0.55 77.55 -0.15 76.40 -1.30 77.70 0.00 78.00 0.30 82.74 5.04 79.76 2.06
IDFCFIRSTB 2024/06/06 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 77.25 93.10 70.80 0.58% 0.36% 0.34% 0.74% 0.27% 8.05% 6.36% 2.51% 0.44% Range:7.8% BO: 78.65 R: 80.65 48 20 77.70 0.45 77.53 0.28 77.51 0.26 77.82 0.57 77.46 0.21 83.47 6.22 82.16 4.91 79.19 1.94 77.59 0.34
IDFCFIRSTB 2024/05/29 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 77.15 93.10 75.05 0.52% -0.97% 1.23% -5.96% 0.13% 0.87% 8.67% 5.17% 1.39% Range:10.6% BO: 84.8 R: 86.1 41 3 Outside Down 27 77.55 0.40 76.40 -0.75 78.10 0.95 72.55 -4.60 77.25 0.10 77.82 0.67 83.84 6.69 81.14 3.99 78.22 1.07
IDFCFIRSTB 2024/08/01 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 75.39 93.10 70.80 -1.43% -4.48% -4.81% -3.79% -4.46% -4.55% -1.29% -0.42% -2.61% Range:8.3% BO: 81.19 R: 82.1 39 -40 74.31 -1.08 72.01 -3.38 71.76 -3.63 72.53 -2.86 72.03 -3.36 71.96 -3.43 74.42 -0.97 75.07 -0.32 73.42 -1.97
IDFCFIRSTB 2024/05/28 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 77.95 93.10 75.05 -1.03% -0.51% -1.99% 0.19% -6.93% -0.56% 5.41% 5.40% 0.33% Range:10.6% BO: 84.8 R: 86.1 45 Bearish Engulfing 139 77.15 -0.80 77.55 -0.40 76.40 -1.55 78.10 0.15 72.55 -5.40 77.51 -0.44 82.17 4.22 82.16 4.21 78.21 0.26
IDFCFIRSTB 2024/08/02 0.72 Sideways Neutral, VWAP-Resist 74.31 93.10 70.80 -3.10% -3.43% -2.40% -3.07% -1.95% -3.10% -0.27% 0.46% -0.77% Range:8.5% BO: 81.19 R: 82.1 35 -95 72.01 -2.30 71.76 -2.55 72.53 -1.78 72.03 -2.28 72.86 -1.45 72.01 -2.30 74.11 -0.20 74.65 0.34 73.74 -0.57
IDFCFIRSTB 2024/05/21 0.74 Sideways Neutral, VWAP-Support 77.45 93.10 75.05 -0.39% 0.77% 0.32% 1.55% 0.65% -6.33% 0.08% 7.77% 4.43% Range:10.6% BO: 84.8 R: 86.1 40 -35 77.15 -0.30 78.05 0.60 77.70 0.25 78.65 1.20 77.95 0.50 72.55 -4.90 77.51 0.06 83.47 6.02 80.88 3.43
IDFCFIRSTB 2024/07/09 0.39 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 79.19 93.10 70.80 -1.24% -1.22% -1.16% -1.30% -1.57% -4.46% -4.04% -7.99% -4.84% Range:7.6% BO: 83.84 R: 84.5 45 -114 78.21 -0.98 78.22 -0.97 78.27 -0.92 78.16 -1.03 77.95 -1.24 75.66 -3.53 75.99 -3.20 72.86 -6.33 75.36 -3.83
IDFCFIRSTB 2024/08/08 0.51 Sideways Neutral, VWAP-Resist 72.03 93.10 70.80 1.15% -0.33% -0.92% -1.99% -0.10% 3.32% 2.51% 0.78% 1.11% Range:9.4% BO: 79.19 R: 80.4 31 -108 72.86 0.83 71.79 -0.24 71.37 -0.66 70.60 -1.43 71.96 -0.07 74.42 2.39 73.84 1.81 72.59 0.56 72.83 0.80
IDFCFIRSTB 2024/05/03 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 80.90 93.10 75.05 -1.05% -3.77% -4.88% -6.24% -5.38% -4.57% -2.78% -4.51% 0.69% Range:8.6% BO: 84.8 R: 86.1 46 3 Outside Down -124 80.05 -0.85 77.85 -3.05 76.95 -3.95 75.85 -5.05 76.55 -4.35 77.20 -3.70 78.65 -2.25 77.25 -3.65 81.46 0.56
IDFCFIRSTB 2024/09/03 0.80 Sideways Bearish, 50MA-Resist, VWAP-Resist 75.07 93.10 70.43 -0.56% -0.04% -1.88% -3.26% -3.30% -2.38% -1.85% -4.32% Range:0% BO: 0 R: 0 0 0 74.65 -0.42 75.04 -0.03 73.66 -1.41 72.62 -2.45 72.59 -2.48 73.28 -1.79 73.68 -1.39 71.83 -3.24 NaN NaN
IDFCFIRSTB 2024/06/25 0.46 Sideways Bullish, VWAP-Resist 82.91 93.10 70.80 -0.21% -0.86% -0.90% -2.13% -4.85% -4.49% -5.98% -10.17% -12.52% Range:13.5% BO: 83.84 R: 84.5 62 88 82.74 -0.17 82.20 -0.71 82.16 -0.75 81.14 -1.77 78.89 -4.02 79.19 -3.72 77.95 -4.96 74.48 -8.43 72.53 -10.38
IDFCFIRSTB 2024/09/02 1.41 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 75.01 93.10 70.43 0.08% -0.48% 0.04% -1.80% -3.19% -1.69% -1.32% -4.04% Range:0% BO: 0 R: 0 0 0 75.07 0.06 74.65 -0.36 75.04 0.03 73.66 -1.35 72.62 -2.39 73.74 -1.27 74.02 -0.99 71.98 -3.03 NaN NaN
IDFCFIRSTB 2024/08/23 0.69 Sideways Bearish, 20EMA-Support, VWAP-Resist 74.42 93.10 70.43 -0.42% 0.21% -0.44% -1.60% -0.78% -1.02% -1.34% -0.99% -2.96% Range:7.2% BO: 76.04 R: 77.04 50 Lorentzian-Buy 162 74.11 -0.31 74.58 0.16 74.09 -0.33 73.23 -1.19 73.84 -0.58 73.66 -0.76 73.42 -1.00 73.68 -0.74 72.22 -2.20
IDFCFIRSTB 2024/04/23 0.49 Sideways Bullish, VWAP-Resist 83.45 93.10 75.05 -0.12% -0.06% 1.62% -2.16% -1.56% -7.79% -7.85% -5.75% -7.43% Range:11.0% BO: 84.7 R: 85.35 58 65 83.35 -0.10 83.40 -0.05 84.80 1.35 81.65 -1.80 82.15 -1.30 76.95 -6.50 76.90 -6.55 78.65 -4.80 77.25 -6.20
IDFCFIRSTB 2024/06/07 0.47 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 77.70 93.10 70.80 -0.22% -0.24% 0.15% -0.31% 0.39% 6.74% 4.43% 0.66% -1.43% Range:7.8% BO: 78.65 R: 80.65 49 25 77.53 -0.17 77.51 -0.19 77.82 0.12 77.46 -0.24 78.00 0.30 82.94 5.24 81.14 3.44 78.21 0.51 76.59 -1.11
IDFCFIRSTB 2024/05/02 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 81.55 93.10 75.05 -0.80% -1.84% -4.54% -5.64% -6.99% -5.52% -4.72% -11.04% -4.35% Range:11.1% BO: 84.8 R: 86.1 49 Bearish Engulfing -97 80.90 -0.65 80.05 -1.50 77.85 -3.70 76.95 -4.60 75.85 -5.70 77.05 -4.50 77.70 -3.85 72.55 -9.00 78.00 -3.55
IDFCFIRSTB 2024/06/11 0.31 Sideways Neutral, 20EMA-Support, VWAP-Resist 77.51 93.10 70.80 0.40% -0.06% 0.63% 5.10% 6.01% 6.75% 4.35% 0.98% -3.68% Range:7.8% BO: 78.65 R: 80.65 48 9 77.82 0.31 77.46 -0.05 78.00 0.49 81.46 3.95 82.17 4.66 82.74 5.23 80.88 3.37 78.27 0.76 74.66 -2.85
IDFCFIRSTB 2024/07/18 0.42 Sideways Neutral, 50MA-Resist, VWAP-Resist 77.74 93.10 70.80 -2.21% -0.19% -1.48% -2.68% -3.96% -3.02% -7.34% -5.65% -5.02% Range:7.3% BO: 83.84 R: 84.5 40 -95 76.02 -1.72 77.59 -0.15 76.59 -1.15 75.66 -2.08 74.66 -3.08 75.39 -2.35 72.03 -5.71 73.35 -4.39 73.84 -3.90
IDFC 2024/04/16 0.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 122.35 129.70 106.95 -0.33% 0.41% 1.23% 2.13% 1.51% -0.78% -9.07% -6.17% -7.36% Range:13.4% BO: 124.55 R: 125.5 64 79 121.95 -0.40 122.85 0.50 123.85 1.50 124.95 2.60 124.20 1.85 121.40 -0.95 111.25 -11.10 114.80 -7.55 113.35 -9.00
IDFC 2024/06/07 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 115.10 129.70 105.00 -0.50% -0.75% -0.30% -0.76% -0.20% 6.68% 4.37% 1.65% -1.14% Range:7.9% BO: 116.45 R: 118.8 49 29 114.52 -0.58 114.24 -0.86 114.75 -0.35 114.23 -0.87 114.87 -0.23 122.79 7.69 120.13 5.03 117.00 1.90 113.79 -1.31
IDFC 2024/07/05 0.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 121.30 129.70 105.00 -1.73% -1.95% -3.54% -3.25% -3.01% -4.47% -7.89% -11.64% -9.20% Range:7.7% BO: 123.73 R: 124.5 56 0 119.20 -2.10 118.94 -2.36 117.00 -4.30 117.36 -3.94 117.65 -3.65 115.88 -5.42 111.73 -9.57 107.18 -14.12 110.14 -11.16
IDFC 2024/08/23 0.46 Sideways Bearish, 50MA-Resist, VWAP-Resist 112.11 129.70 104.50 -0.37% 0.65% -0.14% -0.84% -0.15% -0.85% -0.63% -1.14% -1.38% Range:7.2% BO: 113.03 R: 115.0 53 161 111.69 -0.42 112.84 0.73 111.95 -0.16 111.17 -0.94 111.94 -0.17 111.16 -0.95 111.40 -0.71 110.83 -1.28 110.56 -1.55
IDFC 2024/08/21 0.50 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 111.02 129.70 104.50 1.81% 0.98% 0.60% 1.64% 0.84% 1.53% -2.65% -1.22% -2.01% Range:9.5% BO: 115.88 R: 116.25 51 132 113.03 2.01 112.11 1.09 111.69 0.67 112.84 1.82 111.95 0.93 112.72 1.70 108.08 -2.94 109.67 -1.35 108.79 -2.23
IDFC 2024/08/09 0.85 Weak Down Bearish, VWAP-Support, BullCross-VWAP 108.28 129.70 104.50 -0.68% -1.85% -2.31% -0.42% -0.17% 3.15% 5.22% -0.18% 3.20% Range:11.0% BO: 117.83 R: 119.15 38 -51 107.54 -0.74 106.28 -2.00 105.78 -2.50 107.83 -0.45 108.10 -0.18 111.69 3.41 113.93 5.65 108.08 -0.20 111.74 3.46
IDFC 2024/04/24 0.45 Weak Up Bullish, VWAP-Resist 124.20 129.70 106.95 0.12% 2.46% -2.05% -2.01% -2.25% -10.43% -8.41% -6.68% -7.33% Range:13.7% BO: 124.95 R: 125.5 65 Bearish Engulfing 85 124.35 0.15 127.25 3.05 121.65 -2.55 121.70 -2.50 121.40 -2.80 111.25 -12.95 113.75 -10.45 115.90 -8.30 115.10 -9.10
IDFC 2024/08/08 1.01 Weak Down Neutral, VWAP-Resist 106.60 129.70 104.50 1.58% 0.88% -0.30% -0.77% 1.15% 5.17% 5.01% 3.56% 2.88% Range:11.8% BO: 118.94 R: 120.0 32 Bearish Engulfing -92 108.28 1.68 107.54 0.94 106.28 -0.32 105.78 -0.82 107.83 1.23 112.11 5.51 111.94 5.34 110.40 3.80 109.67 3.07
IDFC 2024/05/17 0.37 Sideways Neutral, VWAP-Support, BullCross-VWAP 114.30 129.70 106.95 0.44% 0.31% 0.87% 0.26% 1.66% 1.88% 0.19% 8.25% 2.35% Range:12.6% BO: 127.25 R: 128.7 42 -41 114.80 0.50 114.65 0.35 115.30 1.00 114.60 0.30 116.20 1.90 116.45 2.15 114.52 0.22 123.73 9.43 116.99 2.69
IDFC 2024/08/16 0.51 Sideways Bearish, VWAP-Support, BullCross-VWAP 107.83 129.70 104.50 0.25% 2.14% 2.96% 4.82% 3.97% 3.81% 3.09% 2.43% 3.77% Range:9.8% BO: 116.2 R: 117.99 41 -36 108.10 0.27 110.14 2.31 111.02 3.19 113.03 5.20 112.11 4.28 111.94 4.11 111.16 3.33 110.45 2.62 111.90 4.07
IDFC 2024/07/31 1.12 Sideways Neutral, VWAP-Resist 112.67 129.70 105.00 -1.46% -3.30% -6.92% -6.48% -4.87% -6.12% 0.32% 1.12% -2.67% Range:8.1% BO: 121.51 R: 122.9 39 -59 111.02 -1.65 108.95 -3.72 104.87 -7.80 105.37 -7.30 107.18 -5.49 105.78 -6.89 113.03 0.36 113.93 1.26 109.66 -3.01
IDFC 2024/05/15 0.38 Sideways Neutral, VWAP-Resist 113.35 129.70 106.95 0.35% 0.84% 1.28% 1.15% 1.72% 0.53% 0.84% 6.63% 7.77% Range:12.6% BO: 127.25 R: 128.7 39 -63 113.75 0.40 114.30 0.95 114.80 1.45 114.65 1.30 115.30 1.95 113.95 0.60 114.30 0.95 120.86 7.51 122.16 8.81
IDFC 2024/08/26 0.81 Sideways Bearish, 50MA-Resist, VWAP-Resist 111.69 129.70 104.50 1.03% 0.23% -0.47% 0.22% 2.01% -0.87% -0.63% -1.63% -1.53% Range:0% BO: 0 R: 0 0 0 112.84 1.15 111.95 0.26 111.17 -0.52 111.94 0.25 113.93 2.24 110.72 -0.97 110.99 -0.70 109.87 -1.82 109.98 -1.71
IDFC 2024/06/10 0.64 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 114.52 129.70 105.00 -0.24% 0.20% -0.25% 0.31% 5.54% 7.26% 2.16% 2.48% -1.57% Range:7.9% BO: 116.45 R: 118.8 48 Bearish Engulfing 31 114.24 -0.28 114.75 0.23 114.23 -0.29 114.87 0.35 120.86 6.34 122.83 8.31 116.99 2.47 117.36 2.84 112.72 -1.80
IDFC 2024/06/24 0.62 Sideways Bullish, VWAP-Support 122.79 129.70 105.00 0.03% -0.48% -0.55% -0.51% -2.17% -2.92% -4.04% -9.09% -14.19% Range:13.3% BO: 123.73 R: 124.5 63 105 122.83 0.04 122.20 -0.59 122.12 -0.67 122.16 -0.63 120.13 -2.66 119.20 -3.59 117.83 -4.96 111.63 -11.16 105.37 -17.42
IDFC 2024/05/02 0.47 Sideways Bullish, 20EMA-Support, VWAP-Resist 121.40 129.70 106.95 -1.69% -2.68% -5.77% -6.34% -8.36% -6.30% -5.60% -11.66% -5.38% Range:13.0% BO: 127.25 R: 128.7 53 -78 119.35 -2.05 118.15 -3.25 114.40 -7.00 113.70 -7.70 111.25 -10.15 113.75 -7.65 114.60 -6.80 107.25 -14.15 114.87 -6.53
IDFC 2024/08/12 0.61 Weak Down Bearish, VWAP-Resist 107.54 129.70 104.50 -1.17% -1.64% 0.27% 0.52% 2.42% 4.93% 6.08% 1.97% 3.06% Range:11.0% BO: 117.83 R: 118.84 37 -54 106.28 -1.26 105.78 -1.76 107.83 0.29 108.10 0.56 110.14 2.60 112.84 5.30 114.08 6.54 109.66 2.12 110.83 3.29
IDFC 2024/07/11 0.29 Sideways Bullish, 50MA-Support, VWAP-Support 117.36 129.70 105.00 0.25% 0.40% -0.99% -1.37% -3.34% -4.46% -7.17% -9.44% -4.83% Range:7.7% BO: 123.73 R: 124.5 45 -121 117.65 0.29 117.83 0.47 116.20 -1.16 115.75 -1.61 113.44 -3.92 112.12 -5.24 108.95 -8.41 106.28 -11.08 111.69 -5.67
IDFC 2024/07/09 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 118.94 129.70 105.00 -1.63% -1.33% -1.08% -0.93% -2.30% -5.23% -5.27% -8.96% -4.97% Range:7.7% BO: 123.73 R: 124.5 49 -101 117.00 -1.94 117.36 -1.58 117.65 -1.29 117.83 -1.11 116.20 -2.74 112.72 -6.22 112.67 -6.27 108.28 -10.66 113.03 -5.91
IDFC 2024/08/27 1.14 Sideways Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 112.84 129.70 104.50 -0.79% -1.48% -0.80% 0.97% 1.10% -2.16% -2.12% -1.77% Range:0% BO: 0 R: 0 0 0 111.95 -0.89 111.17 -1.67 111.94 -0.90 113.93 1.09 114.08 1.24 110.40 -2.44 110.45 -2.39 110.84 -2.00 NaN NaN
IDFC 2024/08/14 0.54 Weak Down Bearish, VWAP-Resist 105.78 129.70 104.50 1.94% 2.19% 4.12% 4.95% 6.85% 5.10% 7.42% 4.93% 4.78% Range:11.0% BO: 117.83 R: 118.55 33 -82 107.83 2.05 108.10 2.32 110.14 4.36 111.02 5.24 113.03 7.25 111.17 5.39 113.63 7.85 110.99 5.21 110.84 5.06
IDFC 2024/06/26 0.46 Sideways Bullish, VWAP-Resist 122.20 129.70 105.00 -0.07% -0.03% -1.69% -4.26% -1.59% -4.26% -5.28% -8.57% -12.77% Range:13.3% BO: 123.73 R: 124.5 61 Cup and Handle 77 122.12 -0.08 122.16 -0.04 120.13 -2.07 116.99 -5.21 120.26 -1.94 117.00 -5.20 115.75 -6.45 111.73 -10.47 106.60 -15.60
IDFC 2024/07/04 0.72 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 121.51 129.70 105.00 -0.17% -1.90% -2.12% -3.71% -3.42% -6.64% -7.73% -13.28% -11.04% Range:13.3% BO: 123.73 R: 124.5 56 8 121.30 -0.21 119.20 -2.31 118.94 -2.57 117.00 -4.51 117.36 -4.15 113.44 -8.07 112.12 -9.39 105.37 -16.14 108.10 -13.41
IDFC 2024/07/08 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 119.20 129.70 105.00 -0.22% -1.85% -1.54% -1.30% -1.15% -4.54% -5.39% -10.57% -6.86% Range:7.7% BO: 123.73 R: 124.5 50 -80 118.94 -0.26 117.00 -2.20 117.36 -1.84 117.65 -1.55 117.83 -1.37 113.79 -5.41 112.78 -6.42 106.60 -12.60 111.02 -8.18
IDFC 2024/06/12 0.65 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 114.75 129.70 105.00 -0.45% 0.10% 5.32% 5.55% 7.83% 6.42% 5.89% 2.68% -2.29% Range:7.9% BO: 116.45 R: 118.8 49 Bullish Engulfing 17 114.23 -0.52 114.87 0.12 120.86 6.11 121.12 6.37 123.73 8.98 122.12 7.37 121.51 6.76 117.83 3.08 112.12 -2.63
IDBI 2024/07/04 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Resist 83.72 98.70 59.50 1.31% 0.66% 2.23% 2.59% 2.62% 6.14% 24.49% 9.62% 15.71% Range:10.3% BO: 90.8 R: 0 45 -85 84.82 1.10 84.27 0.55 85.59 1.87 85.89 2.17 85.91 2.19 88.86 5.14 104.22 20.50 91.77 8.05 96.87 13.15
IDBI 2024/08/07 0.37 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 95.54 107.90 59.50 -1.31% 2.75% 0.26% -2.09% -2.77% 4.41% -0.92% -8.42% -7.62% Range:19.1% BO: 104.22 R: 107.9 52 -35 94.29 -1.25 98.17 2.63 95.79 0.25 93.54 -2.00 92.89 -2.65 99.75 4.21 94.66 -0.88 87.50 -8.04 88.26 -7.28
IDBI 2024/08/29 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 94.66 107.90 59.50 0.10% 0.13% -0.98% -1.90% -2.28% -7.07% -6.76% -7.89% -12.02% Range:11.9% BO: 104.17 R: 105.94 48 -63 94.75 0.09 94.78 0.12 93.73 -0.93 92.86 -1.80 92.50 -2.16 87.97 -6.69 88.26 -6.40 87.19 -7.47 83.28 -11.38
IDBI 2024/05/15 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 84.20 98.70 59.50 -0.95% 0.18% 4.75% 3.33% 3.62% -0.42% -0.65% 3.09% -0.27% Range:11.1% BO: 91.7 R: 93.6 45 -60 83.40 -0.80 84.35 0.15 88.20 4.00 87.00 2.80 87.25 3.05 83.85 -0.35 83.65 -0.55 86.80 2.60 83.97 -0.23
IDBI 2024/08/14 0.18 Sideways Bullish, 20EMA-Resist, VWAP-Resist 92.89 107.90 59.50 1.52% 4.28% 4.18% 4.20% 7.39% 1.91% -0.42% 0.78% -4.96% Range:17.1% BO: 104.22 R: 107.9 48 -90 94.30 1.41 96.87 3.98 96.77 3.88 96.79 3.90 99.75 6.86 94.66 1.77 92.50 -0.39 93.61 0.72 88.28 -4.61
IDBI 2024/05/09 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 83.45 98.70 59.50 0.18% -2.28% 0.60% 0.90% -0.06% 4.55% 2.58% 4.09% 2.64% Range:9.0% BO: 91.7 R: 93.6 42 Bearish Engulfing -113 83.60 0.15 81.55 -1.90 83.95 0.50 84.20 0.75 83.40 -0.05 87.25 3.80 85.60 2.15 86.86 3.41 85.65 2.20
IDBI 2024/07/03 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 83.93 98.70 59.50 -0.25% 1.06% 0.41% 1.98% 2.34% 9.85% 20.89% 12.58% 12.36% Range:14.5% BO: 91.65 R: 93.7 45 -86 83.72 -0.21 84.82 0.89 84.27 0.34 85.59 1.66 85.89 1.96 92.20 8.27 101.46 17.53 94.49 10.56 94.30 10.37
IDBI 2024/07/01 0.35 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 84.39 98.70 59.50 -0.84% -0.55% -0.79% 0.51% -0.14% 8.40% 2.41% 18.51% 10.84% Range:14.5% BO: 91.65 R: 93.7 46 -104 83.68 -0.71 83.93 -0.46 83.72 -0.67 84.82 0.43 84.27 -0.12 91.48 7.09 86.42 2.03 100.01 15.62 93.54 9.15
IDBI 2024/09/03 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 93.73 107.90 59.50 -0.93% -1.31% -5.76% -6.65% -5.49% -2.51% -3.94% -10.58% Range:0% BO: 0 R: 0 0 0 92.86 -0.87 92.50 -1.23 88.33 -5.40 87.50 -6.23 88.58 -5.15 91.38 -2.35 90.04 -3.69 83.81 -9.92 NaN NaN
IDBI 2024/04/22 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 86.05 98.70 59.50 1.69% 0.87% 2.32% 2.96% 6.57% -1.05% -2.44% 1.39% -5.69% Range:12.3% BO: 89.4 R: 91.0 52 -23 87.50 1.45 86.80 0.75 88.05 2.00 88.60 2.55 91.70 5.65 85.15 -0.90 83.95 -2.10 87.25 1.20 81.15 -4.90
IDBI 2024/06/07 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 85.55 98.70 59.50 1.86% 1.53% 2.05% 0.91% 1.20% 0.12% -1.36% 0.40% 1.02% Range:14.5% BO: 91.65 R: 93.7 50 -23 87.14 1.59 86.86 1.31 87.30 1.75 86.33 0.78 86.58 1.03 85.65 0.10 84.39 -1.16 85.89 0.34 86.42 0.87
IDBI 2024/05/14 0.42 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 83.95 98.70 59.50 0.30% -0.66% 0.48% 5.06% 3.63% 2.38% -3.34% 3.13% -0.87% Range:11.1% BO: 91.7 R: 93.6 45 -98 84.20 0.25 83.40 -0.55 84.35 0.40 88.20 4.25 87.00 3.05 85.95 2.00 81.15 -2.80 86.58 2.63 83.22 -0.73
IDBI 2024/07/30 0.77 Weak Up Bullish, VWAP-Resist 104.17 107.90 59.50 -0.47% -3.99% -3.28% -9.29% -11.90% -10.20% -7.08% -9.04% -16.63% Range:19.7% BO: 104.22 R: 107.9 71 126 103.68 -0.49 100.01 -4.16 100.75 -3.42 94.49 -9.68 91.77 -12.40 93.54 -10.63 96.79 -7.38 94.75 -9.42 86.85 -17.32
IDBI 2024/06/24 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 85.65 98.70 59.50 -0.82% -1.24% -2.84% -1.96% -1.47% -1.61% 6.81% 18.46% 7.15% Range:14.5% BO: 91.65 R: 93.7 49 3 Outside Down -1 84.95 -0.70 84.59 -1.06 83.22 -2.43 83.97 -1.68 84.39 -1.26 84.27 -1.38 91.48 5.83 101.46 15.81 91.77 6.12
IDBI 2024/09/02 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Support 94.78 107.90 59.50 -1.11% -2.03% -2.41% -6.81% -7.68% -1.23% -3.31% -10.91% Range:0% BO: 0 R: 0 0 0 93.73 -1.05 92.86 -1.92 92.50 -2.28 88.33 -6.45 87.50 -7.28 93.61 -1.17 91.64 -3.14 84.44 -10.34 NaN NaN
IDBI 2024/08/13 0.21 Sideways Bullish, 20EMA-Resist, VWAP-Resist 93.54 107.90 59.50 -0.69% 0.81% 3.56% 3.45% 3.47% 2.56% -0.73% 1.48% -4.80% Range:17.5% BO: 104.22 R: 107.9 49 -81 92.89 -0.65 94.30 0.76 96.87 3.33 96.77 3.23 96.79 3.25 95.93 2.39 92.86 -0.68 94.92 1.38 89.05 -4.49
IDBI 2024/06/18 0.42 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 86.80 98.70 59.50 -0.31% 0.02% -1.22% -1.32% -2.13% -3.59% -1.39% 2.37% 19.45% Range:14.5% BO: 91.65 R: 93.7 51 33 86.53 -0.27 86.82 0.02 85.74 -1.06 85.65 -1.15 84.95 -1.85 83.68 -3.12 85.59 -1.21 88.86 2.06 103.68 16.88
IDBI 2024/08/05 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Resist 94.49 107.90 59.50 -2.88% 1.11% -0.21% 3.89% 1.38% 2.41% 1.25% -2.11% -3.29% Range:19.7% BO: 104.22 R: 107.9 51 -12 91.77 -2.72 95.54 1.05 94.29 -0.20 98.17 3.68 95.79 1.30 96.77 2.28 95.67 1.18 92.50 -1.99 91.38 -3.11
IDBI 2024/05/07 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 85.15 98.70 59.50 0.76% -2.00% -1.82% -4.23% -1.41% 2.17% 0.94% 0.47% 1.96% Range:8.4% BO: 91.7 R: 93.6 45 -54 85.80 0.65 83.45 -1.70 83.60 -1.55 81.55 -3.60 83.95 -1.20 87.00 1.85 85.95 0.80 85.55 0.40 86.82 1.67
IDBI 2024/08/12 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 95.79 107.90 59.50 -2.35% -3.03% -1.56% 1.13% 1.02% -0.13% -2.15% -8.16% -6.00% Range:17.6% BO: 104.22 R: 107.9 52 -39 93.54 -2.25 92.89 -2.90 94.30 -1.49 96.87 1.08 96.77 0.98 95.67 -0.12 93.73 -2.06 87.97 -7.82 90.04 -5.75
IDBI 2024/08/26 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 96.70 107.90 59.50 -1.07% -0.80% -2.11% -2.02% -1.99% -9.51% -3.20% -7.91% -14.56% Range:11.9% BO: 104.22 R: 107.9 52 51 95.67 -1.03 95.93 -0.77 94.66 -2.04 94.75 -1.95 94.78 -1.92 87.50 -9.20 93.61 -3.09 89.05 -7.65 82.62 -14.08
IDBI 2024/08/06 0.50 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 91.77 107.90 59.50 4.11% 2.75% 6.97% 4.38% 1.93% 5.47% 4.53% -3.75% -2.18% Range:19.1% BO: 104.22 R: 107.9 47 -45 95.54 3.77 94.29 2.52 98.17 6.40 95.79 4.02 93.54 1.77 96.79 5.02 95.93 4.16 88.33 -3.44 89.77 -2.00
IDBI 2024/06/13 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 86.33 98.70 59.50 0.29% 0.54% 0.23% 0.57% -0.68% -2.73% -1.75% 1.80% 20.55% Range:14.5% BO: 91.65 R: 93.7 50 Bearish Engulfing 24 86.58 0.25 86.80 0.47 86.53 0.20 86.82 0.49 85.74 -0.59 83.97 -2.36 84.82 -1.51 87.88 1.55 104.07 17.74
IDBI 2024/05/08 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 85.80 98.70 59.50 -2.74% -2.56% -4.95% -2.16% -1.86% 1.69% -2.27% 1.56% -0.07% Range:8.4% BO: 91.7 R: 93.6 47 -74 83.45 -2.35 83.60 -2.20 81.55 -4.25 83.95 -1.85 84.20 -1.60 87.25 1.45 83.85 -1.95 87.14 1.34 85.74 -0.06
IDBI 2024/06/25 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 84.95 98.70 59.50 -0.42% -2.04% -1.15% -0.66% -1.49% 0.75% 3.45% 22.68% 12.47% Range:14.5% BO: 91.65 R: 93.7 47 Bearish Engulfing -19 84.59 -0.36 83.22 -1.73 83.97 -0.98 84.39 -0.56 83.68 -1.27 85.59 0.64 87.88 2.93 104.22 19.27 95.54 10.59
IDBI 2024/08/01 0.70 Weak Up Bullish, VWAP-Resist 100.01 107.90 59.50 0.74% -5.52% -8.24% -4.47% -5.72% -5.71% -1.39% -6.28% -5.09% Range:19.7% BO: 104.22 R: 107.9 62 Cup and Handle, 3 Outside Down 60 100.75 0.74 94.49 -5.52 91.77 -8.24 95.54 -4.47 94.29 -5.72 94.30 -5.71 98.62 -1.39 93.73 -6.28 94.92 -5.09
IDBI 2024/08/30 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 94.75 107.90 59.50 0.03% -1.08% -1.99% -2.37% -6.78% 0.18% -5.91% -7.36% -13.06% Range:11.5% BO: 103.68 R: 105.7 48 -64 94.78 0.03 93.73 -1.02 92.86 -1.89 92.50 -2.25 88.33 -6.42 94.92 0.17 89.15 -5.60 87.78 -6.97 82.38 -12.37
IDBI 2024/08/16 0.17 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 94.30 107.90 59.50 2.73% 2.62% 2.64% 5.78% 4.58% 0.48% -6.33% -3.10% -6.00% Range:17.1% BO: 104.22 R: 107.9 50 -67 96.87 2.57 96.77 2.47 96.79 2.49 99.75 5.45 98.62 4.32 94.75 0.45 88.33 -5.97 91.38 -2.92 88.64 -5.66
IDBI 2024/07/11 0.72 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 85.91 98.70 59.50 0.12% 6.48% 2.29% 7.32% 3.43% 21.31% 17.27% 8.88% 12.56% Range:4.7% BO: 87.3 R: 88.5 52 107 86.01 0.10 91.48 5.57 87.88 1.97 92.20 6.29 88.86 2.95 104.22 18.31 100.75 14.84 93.54 7.63 96.70 10.79
ICICIPRULI 2024/05/15 0.62 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 577.05 640.85 463.45 2.25% 2.28% 0.55% 0.06% 1.39% -4.87% -2.33% 5.16% 4.96% Range:11.0% BO: 629.0 R: 640.85 46 42 590.05 13.00 590.20 13.15 580.20 3.15 577.40 0.35 585.05 8.00 548.95 -28.10 563.60 -13.45 606.80 29.75 605.70 28.65
ICICIPRULI 2024/08/14 0.30 Strong Up Bullish, VWAP-Resist 718.20 746.65 463.45 0.26% 0.26% 3.38% 3.24% 2.06% 3.36% 5.55% 4.41% 8.91% Range:14.3% BO: 739.25 R: 746.65 59 Cup and Handle -40 720.05 1.85 720.05 1.85 742.50 24.30 741.45 23.25 733.00 14.80 742.30 24.10 758.05 39.85 749.90 31.70 782.20 64.00
ICICIPRULI 2024/08/30 1.11 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 753.15 754.75 463.45 0.04% 1.40% 2.15% 0.65% -0.33% 0.28% 1.97% 1.87% -1.86% Range:0% BO: 0 R: 0 0 0 753.45 0.30 763.70 10.55 769.35 16.20 758.05 4.90 750.65 -2.50 755.25 2.10 768.00 14.85 767.20 14.05 739.15 -14.00
ICICIPRULI 2024/05/16 0.41 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 590.05 640.85 463.45 0.03% -1.67% -2.14% -0.85% -1.79% -7.56% -3.16% 2.00% 4.52% Range:9.2% BO: 616.35 R: 624.75 52 66 590.20 0.15 580.20 -9.85 577.40 -12.65 585.05 -5.00 579.50 -10.55 545.45 -44.60 571.40 -18.65 601.85 11.80 616.70 26.65
ICICIPRULI 2024/06/21 0.63 Weak Up Bullish, VWAP-Resist 604.40 640.85 463.45 0.17% -0.67% -1.31% -0.79% 0.22% 6.39% 7.73% 14.87% 18.17% Range:11.5% BO: 613.7 R: 622.0 59 83 605.40 1.00 600.35 -4.05 596.50 -7.90 599.65 -4.75 605.70 1.30 643.00 38.60 651.15 46.75 694.25 89.85 714.20 109.80
ICICIPRULI 2024/07/05 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 643.00 644.85 463.45 -1.03% 0.54% 2.76% 1.61% 1.27% -1.43% 11.83% 12.92% 15.47% Range:12.5% BO: 634.4 R: 643.75 72 168 636.35 -6.65 646.50 3.50 660.75 17.75 653.35 10.35 651.15 8.15 633.80 -9.20 719.05 76.05 726.05 83.05 742.50 99.50
ICICIPRULI 2024/07/15 0.35 Strong Up Bullish, VWAP-Resist 654.25 673.70 463.45 0.02% 0.08% -1.66% -3.13% -2.42% 10.64% 7.00% 10.06% 13.81% Range:9.8% BO: 660.75 R: 673.7 69 89 654.35 0.10 654.80 0.55 643.40 -10.85 633.80 -20.45 638.40 -15.85 723.85 69.60 700.05 45.80 720.05 65.80 744.60 90.35
ICICIPRULI 2024/05/06 0.26 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 574.30 640.85 463.45 0.61% 2.21% 0.69% 3.04% 4.00% 1.03% 1.44% -1.86% 4.80% Range:11.0% BO: 629.0 R: 640.85 45 Bearish Engulfing -38 577.80 3.50 587.00 12.70 578.25 3.95 591.75 17.45 597.30 23.00 580.20 5.90 582.55 8.25 563.60 -10.70 601.85 27.55
ICICIPRULI 2024/07/29 0.36 Strong Up Bullish, VWAP-Resist 719.05 731.45 463.45 0.67% 2.35% 2.18% 1.33% -0.67% 1.35% 3.26% 3.23% 3.75% Range:17.3% BO: 724.9 R: 731.45 75 170 723.85 4.80 735.95 16.90 734.70 15.65 728.60 9.55 714.20 -4.85 728.75 9.70 742.50 23.45 742.30 23.25 746.00 26.95
ICICIPRULI 2024/06/05 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 562.60 640.85 463.45 0.18% 1.56% 3.27% 3.39% 3.05% 7.63% 6.59% 13.11% 14.36% Range:9.1% BO: 597.3 R: 604.65 46 Bullish Engulfing -58 563.60 1.00 571.40 8.80 581.00 18.40 581.65 19.05 579.75 17.15 605.50 42.90 599.65 37.05 636.35 73.75 643.40 80.80
ICICIPRULI 2024/09/03 1.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 763.70 765.55 463.45 0.74% -0.74% -1.71% -0.73% -2.32% -1.79% 1.57% -1.04% Range:0% BO: 0 R: 0 0 0 769.35 5.65 758.05 -5.65 750.65 -13.05 758.15 -5.55 746.00 -17.70 750.00 -13.70 775.70 12.00 755.75 -7.95 NaN NaN
ICICIPRULI 2024/06/20 0.66 Weak Up Bullish, VWAP-Support 605.50 640.85 463.45 -0.18% -0.02% -0.85% -1.49% -0.97% 4.62% 7.90% 5.43% 20.33% Range:11.5% BO: 613.7 R: 622.0 60 87 604.40 -1.10 605.40 -0.10 600.35 -5.15 596.50 -9.00 599.65 -5.85 633.45 27.95 653.35 47.85 638.40 32.90 728.60 123.10
ICICIPRULI 2024/05/23 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 585.05 640.85 463.45 -0.95% -2.08% -0.43% -4.93% -6.17% -3.67% 1.90% 2.62% 9.91% Range:6.3% BO: 597.3 R: 604.65 50 -10 579.50 -5.55 572.90 -12.15 582.55 -2.50 556.20 -28.85 548.95 -36.10 563.60 -21.45 596.15 11.10 600.35 15.30 643.00 57.95
ICICIPRULI 2024/08/13 0.53 Strong Up Bullish, VWAP-Resist 724.30 746.65 463.45 -0.84% -0.59% -0.59% 2.51% 2.37% 2.80% 6.22% 4.27% 6.81% Range:14.3% BO: 739.25 R: 746.65 62 30 718.20 -6.10 720.05 -4.25 720.05 -4.25 742.50 18.20 741.45 17.15 744.60 20.30 769.35 45.05 755.25 30.95 773.65 49.35
ICICIPRULI 2024/08/09 0.59 Strong Up Bullish, VWAP-Resist 739.25 746.65 463.45 -1.42% -2.02% -2.85% -2.60% -2.60% -2.16% 1.92% 1.58% 7.01% Range:14.3% BO: 738.65 R: 744.0 69 93 728.75 -10.50 724.30 -14.95 718.20 -21.05 720.05 -19.20 720.05 -19.20 723.25 -16.00 753.45 14.20 750.90 11.65 791.05 51.80
ICICIPRULI 2024/06/07 0.36 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 571.40 640.85 463.45 1.68% 1.79% 1.46% 4.33% 7.40% 5.95% 7.93% 15.64% 11.73% Range:9.1% BO: 597.3 R: 604.65 49 11 581.00 9.60 581.65 10.25 579.75 8.35 596.15 24.75 613.70 42.30 605.40 34.00 616.70 45.30 660.75 89.35 638.40 67.00
ICICIPRULI 2024/06/06 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 563.60 640.85 463.45 1.38% 3.09% 3.20% 2.87% 5.78% 7.24% 7.47% 14.71% 12.46% Range:9.1% BO: 597.3 R: 604.65 46 3 Outside Up -14 571.40 7.80 581.00 17.40 581.65 18.05 579.75 16.15 596.15 32.55 604.40 40.80 605.70 42.10 646.50 82.90 633.80 70.20
ICICIPRULI 2024/07/01 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 616.70 640.85 463.45 0.59% 2.87% 2.72% 4.26% 3.19% 6.09% 3.52% 19.13% 17.45% Range:12.0% BO: 613.7 R: 622.0 64 Cup and Handle 121 620.35 3.65 634.40 17.70 633.45 16.75 643.00 26.30 636.35 19.65 654.25 37.55 638.40 21.70 734.70 118.00 724.30 107.60
ICICIPRULI 2024/06/03 0.81 Weak Down Neutral, VWAP-Resist 552.05 640.85 463.45 -1.66% 1.91% 2.09% 3.51% 5.24% 9.92% 8.75% 14.75% 18.53% Range:8.7% BO: 597.3 R: 604.65 39 -117 542.90 -9.15 562.60 10.55 563.60 11.55 571.40 19.35 581.00 28.95 606.80 54.75 600.35 48.30 633.45 81.40 654.35 102.30
ICICIPRULI 2024/08/19 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Support 720.05 746.65 463.45 3.12% 2.97% 1.80% 1.65% 0.44% 4.64% 5.29% 4.25% 8.35% Range:14.3% BO: 739.25 R: 746.65 60 -42 742.50 22.45 741.45 21.40 733.00 12.95 731.95 11.90 723.25 3.20 753.45 33.40 758.15 38.10 750.65 30.60 780.15 60.10
ICICIPRULI 2024/07/12 0.34 Strong Up Bullish, VWAP-Resist 651.15 673.70 463.45 0.48% 0.49% 0.56% -1.19% -2.66% 10.43% 9.68% 10.30% 14.28% Range:12.3% BO: 660.75 R: 673.7 68 89 654.25 3.10 654.35 3.20 654.80 3.65 643.40 -7.75 633.80 -17.35 719.05 67.90 714.20 63.05 718.20 67.05 744.15 93.00
ICICIPRULI 2024/05/24 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 579.50 640.85 463.45 -1.14% 0.53% -4.02% -5.27% -5.88% -1.40% 5.90% 2.93% 9.81% Range:6.3% BO: 597.3 R: 604.65 47 -31 572.90 -6.60 582.55 3.05 556.20 -23.30 548.95 -30.55 545.45 -34.05 571.40 -8.10 613.70 34.20 596.50 17.00 636.35 56.85
ICICIPRULI 2024/09/02 0.58 Weak Up Bullish, VWAP-Resist 753.45 759.00 463.45 1.36% 2.11% 0.61% -0.37% 0.62% -0.47% 4.99% 0.53% Range:7.1% BO: 753.15 R: 754.75 66 128 763.70 10.25 769.35 15.90 758.05 4.60 750.65 -2.80 758.15 4.70 749.90 -3.55 791.05 37.60 757.45 4.00 NaN NaN
ICICIGI 2024/07/26 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1967.30 1980.05 1313.00 0.04% 0.01% 2.06% 1.88% 0.81% -0.07% 2.38% 8.88% 13.48% Range:9.2% BO: 1960.5 R: 1965.0 72 235 1968.00 0.70 1967.55 0.25 2007.80 40.50 2004.35 37.05 1983.30 16.00 1965.95 -1.35 2014.05 46.75 2141.90 174.60 2232.40 265.10
ICICIGI 2024/08/30 3.18 Strong Up Bullish, VWAP-Resist 2141.75 2183.00 1313.00 2.05% 3.10% 5.09% 5.31% 5.60% -1.52% 4.31% 0.57% -2.45% Range:0% BO: 0 R: 0 0 0 2185.65 43.90 2208.10 66.35 2250.70 108.95 2255.45 113.70 2261.70 119.95 2109.25 -32.50 2234.05 92.30 2153.90 12.15 2089.35 -52.40
ICICIGI 2024/06/13 0.31 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1662.70 1747.00 1313.00 4.10% 4.96% 5.84% 5.15% 5.66% 7.63% 12.17% 12.65% 18.36% Range:8.8% BO: 1683.8 R: 1700.25 52 Cup and Handle 87 1730.90 68.20 1745.25 82.55 1759.75 97.05 1748.30 85.60 1756.85 94.15 1789.55 126.85 1865.05 202.35 1873.10 210.40 1968.00 305.30
ICICIGI 2024/08/28 0.79 Strong Up Bullish, VWAP-Resist 2141.90 2170.95 1313.00 -0.17% -0.01% 2.04% 3.09% 5.08% -0.56% -0.07% 4.49% -2.89% Range:11.2% BO: 2153.35 R: 2160.0 73 123 2138.35 -3.55 2141.75 -0.15 2185.65 43.75 2208.10 66.20 2250.70 108.80 2129.95 -11.95 2140.45 -1.45 2238.15 96.25 2080.00 -61.90
ICICIGI 2024/05/23 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1661.40 1747.00 1313.00 -0.09% -2.28% -1.58% -3.89% -4.53% -1.00% 0.08% 7.16% 12.26% Range:4.3% BO: 1722.5 R: 1735.3 47 -100 1659.90 -1.50 1623.55 -37.85 1635.15 -26.25 1596.85 -64.55 1586.15 -75.25 1644.80 -16.60 1662.70 1.30 1780.30 118.90 1865.05 203.65
ICICIGI 2024/08/01 0.48 Strong Up Bullish, VWAP-Resist 2004.35 2031.00 1313.00 -1.05% -3.25% -4.55% -3.46% -1.71% 1.61% 4.61% 10.17% 5.23% Range:10.0% BO: 2007.8 R: 2020.0 75 130 1983.30 -21.05 1939.20 -65.15 1913.25 -91.10 1935.05 -69.30 1970.00 -34.35 2036.70 32.35 2096.80 92.45 2208.10 203.75 2109.25 104.90
ICICIGI 2024/05/13 0.42 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1684.15 1747.00 1313.00 -0.02% -1.86% -0.44% -0.87% -2.16% -2.91% -8.78% -1.27% 6.10% Range:5.4% BO: 1722.5 R: 1747.0 50 -92 1683.80 -0.35 1652.90 -31.25 1676.80 -7.35 1669.55 -14.60 1647.85 -36.30 1635.15 -49.00 1536.25 -147.90 1662.70 -21.45 1786.90 102.75
ICICIGI 2024/06/10 0.42 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1680.10 1747.00 1313.00 -2.07% -1.49% -1.04% 3.02% 3.88% 5.96% 7.60% 11.55% 13.66% Range:8.8% BO: 1684.15 R: 1731.0 55 112 1645.35 -34.75 1655.00 -25.10 1662.70 -17.40 1730.90 50.80 1745.25 65.15 1780.30 100.20 1807.80 127.70 1874.20 194.10 1909.65 229.55
ICICIGI 2024/06/21 0.90 Strong Up Bullish, VWAP-Resist 1756.85 1784.00 1313.00 0.83% 1.33% 1.71% 2.08% 1.86% 6.16% 6.17% 8.70% 10.38% Range:12.7% BO: 1759.75 R: 1784.0 63 110 1771.50 14.65 1780.30 23.45 1786.90 30.05 1793.45 36.60 1789.55 32.70 1865.05 108.20 1865.30 108.45 1909.65 152.80 1939.20 182.35
ICICIGI 2024/05/10 0.54 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1661.50 1747.00 1313.00 1.36% 1.34% -0.52% 0.92% 0.48% -2.28% -3.66% -0.39% 7.15% Range:5.4% BO: 1722.5 R: 1747.0 46 -138 1684.15 22.65 1683.80 22.30 1652.90 -8.60 1676.80 15.30 1669.55 8.05 1623.55 -37.95 1600.65 -60.85 1655.00 -6.50 1780.30 118.80
ICICIGI 2024/07/12 0.10 Strong Up Bullish, VWAP-Resist 1865.30 1886.20 1313.00 0.61% 0.42% 2.43% 0.86% 1.66% 5.51% 3.96% 6.04% 15.44% Range:11.9% BO: 1877.75 R: 1886.2 66 83 1876.70 11.40 1873.10 7.80 1910.55 45.25 1881.40 16.10 1896.30 31.00 1968.00 102.70 1939.20 73.90 1977.95 112.65 2153.35 288.05
ICICIGI 2024/08/29 0.80 Strong Up Bullish, VWAP-Support 2138.35 2170.95 1313.00 0.16% 2.21% 3.26% 5.25% 5.48% -0.74% 2.88% 1.69% -3.32% Range:11.2% BO: 2153.35 R: 2170.95 72 92 2141.75 3.40 2185.65 47.30 2208.10 69.75 2250.70 112.35 2255.45 117.10 2122.45 -15.90 2200.00 61.65 2174.40 36.05 2067.35 -71.00
ICICIGI 2024/05/14 0.36 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1683.80 1747.00 1313.00 -1.84% -0.42% -0.85% -2.14% -2.14% -5.16% -3.17% 2.80% 6.51% Range:5.4% BO: 1722.5 R: 1747.0 50 -29 1652.90 -30.90 1676.80 -7.00 1669.55 -14.25 1647.85 -35.95 1647.70 -36.10 1596.85 -86.95 1630.45 -53.35 1730.90 47.10 1793.45 109.65
ICICIGI 2024/08/02 0.29 Strong Up Bullish, VWAP-Resist 1983.30 2031.00 1313.00 -2.22% -3.53% -2.43% -0.67% -0.87% 1.55% 7.01% 13.48% 5.63% Range:9.0% BO: 2007.8 R: 2031.0 69 85 1939.20 -44.10 1913.25 -70.05 1935.05 -48.25 1970.00 -13.30 1965.95 -17.35 2014.05 30.75 2122.25 138.95 2250.70 267.40 2094.90 111.60
ICICIGI 2024/06/25 0.61 Strong Up Bullish, VWAP-Support 1780.30 1786.85 1313.00 0.37% 0.74% 0.52% 1.51% 1.54% 4.32% 5.21% 10.50% 8.69% Range:13.7% BO: 1771.5 R: 1786.85 66 91 1786.90 6.60 1793.45 13.15 1789.55 9.25 1807.10 26.80 1807.80 27.50 1857.25 76.95 1873.10 92.80 1967.30 187.00 1935.05 154.75
ICICIGI 2024/06/24 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1771.50 1786.85 1313.00 0.50% 0.87% 1.24% 1.02% 2.01% 3.81% 5.94% 10.67% 8.00% Range:13.3% BO: 1759.75 R: 1784.0 65 Cup and Handle 95 1780.30 8.80 1786.90 15.40 1793.45 21.95 1789.55 18.05 1807.10 35.60 1838.95 67.45 1876.70 105.20 1960.50 189.00 1913.25 141.75
ICICIGI 2024/05/30 0.41 Strong Down Neutral, VWAP-Resist 1586.15 1747.00 1313.00 -0.34% 0.91% -3.15% 2.79% 3.70% 4.83% 10.76% 13.97% 17.60% Range:7.9% BO: 1722.5 R: 1735.3 35 3 Outside Down -194 1580.75 -5.40 1600.65 14.50 1536.25 -49.90 1630.45 44.30 1644.80 58.65 1662.70 76.55 1756.85 170.70 1807.80 221.65 1865.30 279.15
ICICIGI 2024/04/26 0.37 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1692.65 1747.00 1313.00 0.77% 1.06% 0.43% -1.14% -0.67% -0.50% -2.65% -6.29% -2.79% Range:5.1% BO: 1717.8 R: 1747.0 53 17 1705.65 13.00 1710.65 18.00 1699.85 7.20 1673.40 -19.25 1681.35 -11.30 1684.15 -8.50 1647.85 -44.80 1586.15 -106.50 1645.35 -47.30
ICICIGI 2024/08/19 0.64 Strong Up Bullish, VWAP-Resist 2014.05 2050.00 1313.00 2.48% 2.28% 3.43% 4.11% 5.37% 8.52% 10.84% 6.28% 7.96% Range:7.7% BO: 2036.7 R: 2046.8 63 128 2064.05 50.00 2059.90 45.85 2083.20 69.15 2096.80 82.75 2122.25 108.20 2185.65 171.60 2232.40 218.35 2140.45 126.40 2174.40 160.35
ICICIGI 2024/05/09 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1651.55 1747.00 1313.00 0.60% 1.97% 1.95% 0.08% 1.53% 0.51% -4.29% -0.38% 7.26% Range:5.4% BO: 1722.5 R: 1747.0 44 Bearish Engulfing -121 1661.50 9.95 1684.15 32.60 1683.80 32.25 1652.90 1.35 1676.80 25.25 1659.90 8.35 1580.75 -70.80 1645.35 -6.20 1771.50 119.95
ICICIGI 2024/06/06 1.05 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1644.80 1747.00 1313.00 0.63% 2.15% 0.03% 0.62% 1.09% 6.81% 8.80% 12.92% 15.29% Range:10.8% BO: 1722.5 R: 1731.0 50 3 Outside Up 32 1655.15 10.35 1680.10 35.30 1645.35 0.55 1655.00 10.20 1662.70 17.90 1756.85 112.05 1789.55 144.75 1857.25 212.45 1896.30 251.50
ICICIGI 2024/07/04 0.33 Strong Up Bullish, VWAP-Resist 1827.65 1863.90 1313.00 2.05% 0.62% 1.62% 2.74% 2.55% 2.94% 7.64% 4.68% 10.20% Range:17.1% BO: 1853.25 R: 1863.9 67 Bearish Engulfing 122 1865.05 37.40 1838.95 11.30 1857.25 29.60 1877.75 50.10 1874.20 46.55 1881.40 53.75 1967.30 139.65 1913.25 85.60 2014.05 186.40
ICICIGI 2024/09/02 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2185.65 2207.70 1313.00 1.03% 2.98% 3.19% 3.48% 2.14% -4.15% 4.10% -2.31% Range:0% BO: 0 R: 0 0 0 2208.10 22.45 2250.70 65.05 2255.45 69.80 2261.70 76.05 2232.40 46.75 2094.90 -90.75 2275.20 89.55 2135.20 -50.45 NaN NaN
ICICIGI 2024/06/28 0.30 Strong Up Bullish, VWAP-Resist 1789.55 1814.00 1313.00 0.98% 1.02% 3.56% 2.13% 4.22% 4.23% 5.97% 12.20% 9.05% Range:14.3% BO: 1793.45 R: 1814.0 66 90 1807.10 17.55 1807.80 18.25 1853.25 63.70 1827.65 38.10 1865.05 75.50 1865.30 75.75 1896.30 106.75 2007.80 218.25 1951.45 161.90
ICICIGI 2024/06/07 0.54 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1655.15 1747.00 1313.00 1.51% -0.59% -0.01% 0.46% 4.58% 7.03% 9.18% 13.45% 13.61% Range:10.8% BO: 1722.5 R: 1731.0 52 66 1680.10 24.95 1645.35 -9.80 1655.00 -0.15 1662.70 7.55 1730.90 75.75 1771.50 116.35 1807.10 151.95 1877.75 222.60 1880.35 225.20
ICICIGI 2024/07/11 0.31 Strong Up Bullish, VWAP-Resist 1874.20 1886.20 1313.00 -0.47% 0.13% -0.06% 1.94% 0.38% 4.97% 5.82% 3.90% 13.23% Range:12.4% BO: 1877.75 R: 1884.55 68 109 1865.30 -8.90 1876.70 2.50 1873.10 -1.10 1910.55 36.35 1881.40 7.20 1967.30 93.10 1983.30 109.10 1947.25 73.05 2122.25 248.05
ICICIBANK 2024/07/01 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1211.85 1235.00 899.00 -1.75% -0.85% 1.75% 1.78% 1.91% 1.49% 1.23% -0.14% -3.59% Range:12.2% BO: 1219.9 R: 1235.0 66 88 1190.60 -21.25 1201.60 -10.25 1233.00 21.15 1233.40 21.55 1235.05 23.20 1229.95 18.10 1226.75 14.90 1210.10 -1.75 1168.35 -43.50
ICICIBANK 2024/05/24 0.41 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1131.95 1169.55 899.00 -0.19% -0.44% -2.65% -1.61% -0.96% -0.91% -2.32% 7.60% 9.11% Range:6.0% BO: 1160.15 R: 1169.55 56 45 1129.80 -2.15 1126.95 -5.00 1102.00 -29.95 1113.70 -18.25 1121.05 -10.90 1121.70 -10.25 1105.65 -26.30 1218.00 86.05 1235.05 103.10
ICICIBANK 2024/07/19 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1248.65 1257.80 899.00 -0.60% -1.75% -2.05% -4.06% -3.32% -4.17% -6.17% -5.91% -1.50% Range:8.5% BO: 1250.3 R: 1257.8 66 85 1241.15 -7.50 1226.75 -21.90 1223.00 -25.65 1197.90 -50.75 1207.20 -41.45 1196.55 -52.10 1171.60 -77.05 1174.85 -73.80 1229.95 -18.70
ICICIBANK 2024/06/06 1.12 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1110.40 1173.00 899.00 1.02% 1.21% 0.70% 0.82% -0.27% 4.35% 8.03% 12.41% 11.78% Range:7.6% BO: 1160.0 R: 1173.0 48 -59 1121.70 11.30 1123.80 13.40 1118.20 7.80 1119.55 9.15 1107.35 -3.05 1158.65 48.25 1199.60 89.20 1248.25 137.85 1241.15 130.75
ICICIBANK 2024/08/09 0.58 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1171.60 1257.80 899.00 0.10% -0.28% -0.85% 1.34% 0.37% 3.56% 4.98% 5.53% 12.83% Range:6.9% BO: 1250.3 R: 1257.8 40 -84 1172.80 1.20 1168.35 -3.25 1161.65 -9.95 1187.25 15.65 1175.90 4.30 1213.30 41.70 1229.95 58.35 1236.35 64.75 1321.90 150.30
ICICIBANK 2024/06/10 0.64 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1123.80 1173.00 899.00 -0.50% -0.38% -1.46% -1.62% -0.08% 6.60% 5.94% 10.20% 8.83% Range:7.6% BO: 1160.0 R: 1173.0 51 26 1118.20 -5.60 1119.55 -4.25 1107.35 -16.45 1105.65 -18.15 1122.85 -0.95 1197.95 74.15 1190.60 66.80 1238.45 114.65 1223.00 99.20
ICICIBANK 2024/07/08 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1235.05 1242.60 899.00 1.07% 0.66% 0.28% -0.17% -0.41% -0.67% -2.07% -5.70% -4.87% Range:10.5% BO: 1233.4 R: 1242.6 67 95 1248.25 13.20 1243.20 8.15 1238.45 3.40 1232.90 -2.15 1229.95 -5.10 1226.75 -8.30 1209.45 -25.60 1164.60 -70.45 1174.85 -60.20
ICICIBANK 2024/05/10 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1117.05 1169.55 899.00 0.98% 0.31% 0.65% 1.25% 1.20% 1.14% 3.84% 0.22% 7.24% Range:9.0% BO: 1160.15 R: 1169.55 53 -12 1128.00 10.95 1120.55 3.50 1124.35 7.30 1131.05 14.00 1130.50 13.45 1129.80 12.75 1160.00 42.95 1119.55 2.50 1197.95 80.90
ICICIBANK 2024/07/18 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1250.30 1257.80 899.00 -0.13% -0.73% -1.88% -2.18% -4.19% -3.22% -6.85% -5.67% -1.69% Range:10.2% BO: 1248.25 R: 1257.8 67 Cup and Handle 89 1248.65 -1.65 1241.15 -9.15 1226.75 -23.55 1223.00 -27.30 1197.90 -52.40 1210.10 -40.20 1164.60 -85.70 1179.45 -70.85 1229.20 -21.10
ICICIBANK 2024/08/01 0.58 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1210.10 1257.80 899.00 -1.12% -3.10% -3.57% -3.11% -3.76% -1.89% -0.55% 3.11% 3.33% Range:4.8% BO: 1250.3 R: 1257.8 50 -65 1196.55 -13.55 1172.60 -37.50 1166.85 -43.25 1172.45 -37.65 1164.60 -45.50 1187.25 -22.85 1203.50 -6.60 1247.70 37.60 1250.35 40.25
ICICIBANK 2024/04/23 0.68 Sideways Bullish, 20EMA-Support, VWAP-Resist 1090.25 1116.55 899.00 0.60% 2.16% 1.62% 6.41% 5.52% 3.00% 3.13% 3.63% 1.85% Range:4.9% BO: 1109.4 R: 1116.55 54 42 1096.75 6.50 1113.75 23.50 1107.90 17.65 1160.15 69.90 1150.40 60.15 1123.00 32.75 1124.35 34.10 1129.80 39.55 1110.40 20.15
ICICIBANK 2024/06/07 1.02 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1121.70 1173.00 899.00 0.19% -0.31% -0.19% -1.28% -1.43% 4.31% 8.04% 10.83% 9.37% Range:7.6% BO: 1160.0 R: 1173.0 51 -6 1123.80 2.10 1118.20 -3.50 1119.55 -2.15 1107.35 -14.35 1105.65 -16.05 1170.10 48.40 1211.85 90.15 1243.20 121.50 1226.75 105.05
ICICIBANK 2024/05/17 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1130.50 1169.55 899.00 -0.84% -1.72% 0.35% 0.13% -0.06% 2.61% -0.59% 2.33% 5.32% Range:9.0% BO: 1160.15 R: 1169.55 57 -5 1120.95 -9.55 1111.10 -19.40 1134.50 4.00 1131.95 1.45 1129.80 -0.70 1160.00 29.50 1123.80 -6.70 1156.80 26.30 1190.60 60.10
ICICIBANK 2024/05/09 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1115.70 1169.55 899.00 0.12% 1.10% 0.43% 0.78% 1.38% 1.46% 0.48% 0.22% 4.88% Range:9.0% BO: 1160.15 R: 1169.55 52 -1 1117.05 1.35 1128.00 12.30 1120.55 4.85 1124.35 8.65 1131.05 15.35 1131.95 16.25 1121.05 5.35 1118.20 2.50 1170.10 54.40
ICICIBANK 2024/09/03 1.52 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1247.70 1257.80 899.00 -0.91% -0.94% -3.17% -1.02% -0.83% 1.64% 5.68% -0.64% Range:0% BO: 0 R: 0 0 0 1236.35 -11.35 1235.95 -11.75 1208.15 -39.55 1235.00 -12.70 1237.30 -10.40 1268.10 20.40 1318.60 70.90 1239.75 -7.95 NaN NaN
ICICIBANK 2024/08/30 1.74 Weak Up Bullish, 50MA-Support, VWAP-Support 1229.20 1257.80 899.00 0.06% 1.51% 0.58% 0.55% -1.71% 1.72% 8.89% 3.68% 0.21% Range:0% BO: 0 R: 0 0 0 1229.95 0.75 1247.70 18.50 1236.35 7.15 1235.95 6.75 1208.15 -21.05 1250.35 21.15 1338.45 109.25 1274.40 45.20 1231.75 2.55
ICICIBANK 2024/06/24 0.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1170.10 1175.65 899.00 2.38% 4.09% 4.26% 2.52% 3.57% 5.55% 5.11% 2.38% -0.28% Range:8.4% BO: 1160.0 R: 1173.0 62 Bullish Engulfing 156 1197.95 27.85 1218.00 47.90 1219.90 49.80 1199.60 29.50 1211.85 41.75 1235.05 64.95 1229.95 59.85 1197.90 27.80 1166.85 -3.25
ICICIBANK 2024/04/22 0.69 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1086.65 1116.55 899.00 0.33% 0.93% 2.49% 1.96% 6.76% 4.16% 3.12% 4.17% 2.02% Range:4.9% BO: 1109.4 R: 1116.55 53 -13 1090.25 3.60 1096.75 10.10 1113.75 27.10 1107.90 21.25 1160.15 73.50 1131.90 45.25 1120.55 33.90 1131.95 45.30 1108.65 22.00
ICICIBANK 2024/09/02 1.02 Strong Up Bullish, VWAP-Resist 1229.95 1257.80 899.00 1.44% 0.52% 0.49% -1.77% 0.41% 2.67% 7.48% 2.15% Range:0% BO: 0 R: 0 0 0 1247.70 17.75 1236.35 6.40 1235.95 6.00 1208.15 -21.80 1235.00 5.05 1262.85 32.90 1321.90 91.95 1256.35 26.40 NaN NaN
ICICIBANK 2024/05/06 0.97 Strong Up Bullish, VWAP-Resist 1146.30 1169.55 899.00 -1.26% -2.03% -2.67% -2.55% -1.60% -2.21% -1.69% -3.13% -0.16% Range:9.0% BO: 1160.15 R: 1169.55 64 Cup and Handle 92 1131.90 -14.40 1123.00 -23.30 1115.70 -30.60 1117.05 -29.25 1128.00 -18.30 1120.95 -25.35 1126.95 -19.35 1110.40 -35.90 1144.45 -1.85
ICICIBANK 2024/04/24 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1096.75 1116.55 899.00 1.55% 1.02% 5.78% 4.89% 3.89% 1.73% 3.13% 2.75% 2.27% Range:4.9% BO: 1109.4 R: 1116.55 56 56 1113.75 17.00 1107.90 11.15 1160.15 63.40 1150.40 53.65 1139.45 42.70 1115.70 18.95 1131.05 34.30 1126.95 30.20 1121.70 24.95
ICICIBANK 2024/08/19 0.45 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1175.90 1257.80 899.00 0.30% -0.09% 1.29% 2.35% 3.18% 4.60% 5.03% 9.56% 8.26% Range:7.1% BO: 1250.3 R: 1256.45 44 -7 1179.45 3.55 1174.85 -1.05 1191.10 15.20 1203.50 27.60 1213.30 37.40 1229.95 54.05 1235.00 59.10 1288.35 112.45 1273.00 97.10
HUDCO 2024/07/31 0.19 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 312.25 353.70 70.50 -1.99% -1.94% -7.08% -8.47% -4.40% -7.77% -8.58% -12.09% -18.62% Range:18.7% BO: 342.2 R: 353.7 52 3 Outside Down -60 306.05 -6.20 306.20 -6.05 290.15 -22.10 285.80 -26.45 298.50 -13.75 288.00 -24.25 285.45 -26.80 274.50 -37.75 254.10 -58.15
HUDCO 2024/08/30 1.96 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 280.65 353.70 70.50 -2.19% -2.57% -5.04% -6.65% -9.46% -10.05% -10.55% -15.93% -20.19% Range:0% BO: 0 R: 0 0 0 274.50 -6.15 273.45 -7.20 266.50 -14.15 262.00 -18.65 254.10 -26.55 252.45 -28.20 251.05 -29.60 235.94 -44.71 224.00 -56.65
HUDCO 2024/06/13 0.51 Weak Up Bullish, VWAP-Resist 279.00 300.00 70.50 1.27% 0.61% 1.49% 1.18% 0.73% 0.79% 17.72% 20.18% 13.66% Range:20.0% BO: 287.1 R: 300.0 60 91 282.55 3.55 280.70 1.70 283.15 4.15 282.30 3.30 281.05 2.05 281.20 2.20 328.45 49.45 335.30 56.30 317.10 38.10
HUDCO 2024/05/10 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Support 214.10 242.70 70.50 1.05% 9.20% 7.26% 9.69% 12.84% 22.89% 34.10% 30.41% 28.51% Range:15.5% BO: 228.7 R: 242.7 54 -4 216.35 2.25 233.80 19.70 229.65 15.55 234.85 20.75 241.60 27.50 263.10 49.00 287.10 73.00 279.20 65.10 275.15 61.05
HUDCO 2024/07/30 0.25 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 315.30 353.70 70.50 -0.97% -2.93% -2.89% -7.98% -9.36% -8.80% -9.56% -10.99% -21.99% Range:18.7% BO: 342.2 R: 353.7 54 Bearish Engulfing -42 312.25 -3.05 306.05 -9.25 306.20 -9.10 290.15 -25.15 285.80 -29.50 287.55 -27.75 285.15 -30.15 280.65 -34.65 245.95 -69.35
HUDCO 2024/07/01 0.41 Weak Up Bullish, VWAP-Resist 281.25 300.00 70.50 -1.03% 7.36% 15.57% 16.78% 18.42% 19.38% 9.26% 8.82% 2.24% Range:20.0% BO: 287.1 R: 300.0 58 25 278.35 -2.90 301.95 20.70 325.05 43.80 328.45 47.20 333.05 51.80 335.75 54.50 307.30 26.05 306.05 24.80 287.55 6.30
HUDCO 2024/08/21 0.36 Weak Down Neutral, VWAP-Resist 285.15 353.70 70.50 0.11% -0.28% -2.37% -2.28% 1.68% -6.54% -13.75% -11.96% -19.87% Range:12.3% BO: 323.6 R: 329.4 41 -111 285.45 0.30 284.35 -0.80 278.40 -6.75 278.65 -6.50 289.95 4.80 266.50 -18.65 245.95 -39.20 251.05 -34.10 228.48 -56.67
HUDCO 2024/08/14 0.37 Strong Down Neutral, 50MA-Resist, VWAP-Resist 288.00 353.70 70.50 1.32% 0.66% -1.41% -0.99% -0.89% 1.96% -9.03% -14.15% -18.54% Range:14.9% BO: 335.75 R: 346.8 42 -88 291.80 3.80 289.90 1.90 283.95 -4.05 285.15 -2.85 285.45 -2.55 293.65 5.65 262.00 -26.00 247.25 -40.75 234.60 -53.40
HUDCO 2024/06/07 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Resist 248.60 300.00 70.50 7.52% 12.97% 12.31% 12.23% 13.66% 10.74% 13.13% 32.48% 23.61% Range:25.4% BO: 287.1 R: 300.0 52 -57 267.30 18.70 280.85 32.25 279.20 30.60 279.00 30.40 282.55 33.95 275.30 26.70 281.25 32.65 329.35 80.75 307.30 58.70
HUDCO 2024/08/23 0.38 Weak Down Neutral, VWAP-Resist 284.35 353.70 70.50 -2.09% -2.00% 1.97% 3.27% -1.30% -10.64% -11.22% -14.81% -26.04% Range:10.5% BO: 317.1 R: 325.0 41 -128 278.40 -5.95 278.65 -5.70 289.95 5.60 293.65 9.30 280.65 -3.70 254.10 -30.25 252.45 -31.90 242.25 -42.10 210.31 -74.04
HUDCO 2024/04/22 0.44 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 195.55 226.45 70.50 1.07% 1.53% 3.84% 16.65% 16.95% 6.39% 19.56% 32.29% 19.18% Range:17.0% BO: 211.7 R: 218.45 50 -65 197.65 2.10 198.55 3.00 203.05 7.50 228.10 32.55 228.70 33.15 208.05 12.50 233.80 38.25 258.70 63.15 233.05 37.50
HUDCO 2024/05/02 0.50 Weak Up Bullish, VWAP-Resist 222.00 242.70 70.50 -1.10% -3.69% -6.28% 0.79% -3.47% 5.79% 16.53% 3.47% 27.27% Range:18.1% BO: 228.7 R: 242.7 65 96 219.55 -2.45 213.80 -8.20 208.05 -13.95 223.75 1.75 214.30 -7.70 234.85 12.85 258.70 36.70 229.70 7.70 282.55 60.55
HUDCO 2024/07/15 0.71 Strong Up Bullish, VWAP-Support 335.75 353.70 70.50 -0.13% -3.96% -5.29% -3.62% -8.47% -6.09% -14.88% -13.09% -13.64% Range:19.6% BO: 342.2 R: 353.7 70 61 335.30 -0.45 322.45 -13.30 318.00 -17.75 323.60 -12.15 307.30 -28.45 315.30 -20.45 285.80 -49.95 291.80 -43.95 289.95 -45.80
HUDCO 2024/06/12 0.53 Weak Up Bullish, VWAP-Resist 279.20 300.00 70.50 -0.07% 1.20% 0.54% 1.41% 1.11% 1.74% 16.42% 20.25% 12.55% Range:24.6% BO: 287.1 R: 300.0 61 105 279.00 -0.20 282.55 3.35 280.70 1.50 283.15 3.95 282.30 3.10 284.05 4.85 325.05 45.85 335.75 56.55 314.25 35.05
HUDCO 2024/08/20 0.35 Weak Down Neutral, VWAP-Resist 283.95 353.70 70.50 0.42% 0.53% 0.14% -1.95% -1.87% -3.70% -10.83% -18.82% -16.91% Range:12.3% BO: 323.6 R: 329.4 40 3 Outside Down -104 285.15 1.20 285.45 1.50 284.35 0.40 278.40 -5.55 278.65 -5.30 273.45 -10.50 253.20 -30.75 230.50 -53.45 235.94 -48.01
HUDCO 2024/09/02 0.78 Weak Down Neutral, VWAP-Resist 274.50 353.70 70.50 -0.38% -2.91% -4.55% -7.43% -8.23% -9.93% -11.31% -16.77% Range:0% BO: 0 R: 0 0 0 273.45 -1.05 266.50 -8.00 262.00 -12.50 254.10 -20.40 251.90 -22.60 247.25 -27.25 243.45 -31.05 228.48 -46.02 NaN NaN
HUDCO 2024/07/26 0.33 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 314.25 353.70 70.50 0.91% 0.33% -0.64% -2.61% -2.56% -7.02% -7.75% -7.73% -19.84% Range:18.7% BO: 342.2 R: 353.7 54 -67 317.10 2.85 315.30 1.05 312.25 -2.00 306.05 -8.20 306.20 -8.05 292.20 -22.05 289.90 -24.35 289.95 -24.30 251.90 -62.35
HUDCO 2024/06/18 0.26 Weak Up Bullish, VWAP-Resist 280.70 300.00 70.50 0.87% 0.57% 0.12% -1.92% -1.98% -0.84% 17.22% 13.29% 11.24% Range:20.0% BO: 287.1 R: 300.0 61 71 283.15 2.45 282.30 1.60 281.05 0.35 275.30 -5.40 275.15 -5.55 278.35 -2.35 329.05 48.35 318.00 37.30 312.25 31.55
HUDCO 2024/07/09 0.76 Strong Up Bullish, VWAP-Resist 329.05 349.70 70.50 0.09% 4.00% 1.50% 2.04% 1.90% -4.79% -5.11% -11.20% -13.25% Range:25.4% BO: 333.05 R: 349.7 72 Bearish Engulfing 123 329.35 0.30 342.20 13.15 334.00 4.95 335.75 6.70 335.30 6.25 313.30 -15.75 312.25 -16.80 292.20 -36.85 285.45 -43.60
HUDCO 2024/05/28 0.73 Strong Up Bullish, VWAP-Resist 250.10 277.90 70.50 4.96% 4.74% 9.48% 14.79% -8.16% 12.30% 13.21% 12.44% 31.69% Range:24.8% BO: 270.0 R: 277.9 59 Bearish Engulfing 48 262.50 12.40 261.95 11.85 273.80 23.70 287.10 37.00 229.70 -20.40 280.85 30.75 283.15 33.05 281.20 31.10 329.35 79.25
HSCL 2024/07/01 0.70 Strong Up Bullish, VWAP-Resist 396.85 418.50 224.00 1.10% 2.14% 1.46% 1.63% 2.15% 5.35% 3.01% 12.83% 14.38% Range:19.2% BO: 401.1 R: 418.5 64 66 401.20 4.35 405.35 8.50 402.65 5.80 403.30 6.45 405.40 8.55 418.10 21.25 408.80 11.95 447.75 50.90 453.90 57.05
HSCL 2024/07/25 0.31 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 402.50 442.90 224.00 4.99% 3.79% 6.98% 6.63% 11.24% 16.15% 15.50% 31.84% 31.63% Range:10.0% BO: 432.85 R: 442.9 51 -70 422.60 20.10 417.75 15.25 430.60 28.10 429.20 26.70 447.75 45.25 467.50 65.00 464.90 62.40 530.65 128.15 529.80 127.30
HSCL 2024/05/17 0.24 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 349.00 398.75 224.00 4.28% 3.80% 1.83% 0.43% -0.80% -2.31% 2.92% 14.93% 14.96% Range:18.3% BO: 377.95 R: 385.0 49 -61 363.95 14.95 362.25 13.25 355.40 6.40 350.50 1.50 346.20 -2.80 340.95 -8.05 359.20 10.20 401.10 52.10 401.20 52.20
HSCL 2024/04/25 0.46 Strong Up Bullish, VWAP-Support 367.60 398.75 224.00 0.99% 2.82% 2.01% 1.73% 2.16% -5.84% -5.06% -7.25% -2.29% Range:17.8% BO: 367.7 R: 385.0 65 144 371.25 3.65 377.95 10.35 375.00 7.40 373.95 6.35 375.55 7.95 346.15 -21.45 349.00 -18.60 340.95 -26.65 359.20 -8.40
HSCL 2024/05/10 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 346.15 398.75 224.00 -1.91% 1.36% 2.67% 0.68% 0.82% 0.01% -1.50% 4.65% 15.73% Range:18.3% BO: 377.95 R: 385.0 48 -137 339.55 -6.60 350.85 4.70 355.40 9.25 348.50 2.35 349.00 2.85 346.20 0.05 340.95 -5.20 362.25 16.10 400.60 54.45
HSCL 2024/07/04 0.53 Strong Up Bullish, VWAP-Resist 402.65 418.50 224.00 0.16% 0.68% 5.71% 7.50% 6.40% -0.47% 4.95% 18.03% 21.26% Range:20.1% BO: 405.35 R: 418.5 65 88 403.30 0.65 405.40 2.75 425.65 23.00 432.85 30.20 428.40 25.75 400.75 -1.90 422.60 19.95 475.25 72.60 488.25 85.60
HSCL 2024/05/27 0.37 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 346.20 398.75 224.00 -1.86% -1.52% -4.52% -3.84% -1.52% 3.76% 5.10% 12.54% 22.95% Range:10.2% BO: 377.95 R: 385.0 47 -52 339.75 -6.45 340.95 -5.25 330.55 -15.65 332.90 -13.30 340.95 -5.25 359.20 13.00 363.85 17.65 389.60 43.40 425.65 79.45
HSCL 2024/07/05 0.52 Strong Up Bullish, VWAP-Support 403.30 418.50 224.00 0.52% 5.54% 7.33% 6.22% 4.29% 0.31% 3.58% 18.37% 19.97% Range:20.0% BO: 405.35 R: 418.5 65 64 405.40 2.10 425.65 22.35 432.85 29.55 428.40 25.10 420.60 17.30 404.55 1.25 417.75 14.45 477.40 74.10 483.85 80.55
HSCL 2024/08/06 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 475.25 475.25 224.00 0.45% -1.63% 0.19% -0.69% -4.49% 1.75% 12.01% 11.48% 39.22% Range:15.7% BO: 467.25 R: 469.9 69 Bullish Engulfing 152 477.40 2.15 467.50 -7.75 476.15 0.90 471.95 -3.30 453.90 -21.35 483.55 8.30 532.35 57.10 529.80 54.55 661.65 186.40
HSCL 2024/07/23 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support 408.80 442.90 224.00 0.05% -1.54% 3.38% 2.19% 5.33% 16.25% 11.03% 28.95% 30.12% Range:10.0% BO: 432.85 R: 442.9 54 -83 409.00 0.20 402.50 -6.30 422.60 13.80 417.75 8.95 430.60 21.80 475.25 66.45 453.90 45.10 527.15 118.35 531.95 123.15
HSCL 2024/07/12 0.47 Strong Up Bullish, VWAP-Resist 420.60 442.90 224.00 -0.59% 2.83% -1.49% -4.72% -3.82% -0.68% 7.62% 10.62% 26.17% Range:16.6% BO: 432.85 R: 442.9 66 3 Outside Down 104 418.10 -2.50 432.50 11.90 414.35 -6.25 400.75 -19.85 404.55 -16.05 417.75 -2.85 452.65 32.05 465.25 44.65 530.65 110.05
HSCL 2024/05/16 0.33 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 348.50 398.75 224.00 0.14% 4.43% 3.95% 1.98% 0.57% -4.48% -1.79% 9.61% 13.87% Range:18.3% BO: 377.95 R: 385.0 49 Bearish Engulfing -58 349.00 0.50 363.95 15.45 362.25 13.75 355.40 6.90 350.50 2.00 332.90 -15.60 342.25 -6.25 382.00 33.50 396.85 48.35
HSCL 2024/09/02 2.01 Strong Up Bullish, VWAP-Resist 522.10 556.00 224.00 1.71% 1.89% 3.03% 1.47% 1.56% 13.64% 23.90% 23.42% Range:0% BO: 0 R: 0 0 0 531.05 8.95 531.95 9.85 537.90 15.80 529.80 7.70 530.25 8.15 593.30 71.20 646.90 124.80 644.35 122.25 NaN NaN
HSCL 2024/06/26 0.89 Strong Up Bullish, VWAP-Resist 393.40 418.50 224.00 -0.97% 0.20% 0.88% 1.98% 3.04% 10.03% 5.33% 6.19% 18.84% Range:19.2% BO: 401.1 R: 418.5 64 Bearish Engulfing 89 389.60 -3.80 394.20 0.80 396.85 3.45 401.20 7.80 405.35 11.95 432.85 39.45 414.35 20.95 417.75 24.35 467.50 74.10
HSCL 2024/08/16 0.45 Strong Up Bullish, VWAP-Support 464.90 491.40 224.00 5.02% 4.08% 4.01% 4.03% 13.39% 12.55% 13.96% 37.80% 41.31% Range:16.1% BO: 477.4 R: 491.4 60 42 488.25 23.35 483.85 18.95 483.55 18.65 483.65 18.75 527.15 62.25 523.25 58.35 529.80 64.90 640.65 175.75 656.95 192.05
HSCL 2024/06/28 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 394.20 418.50 224.00 0.67% 1.78% 2.83% 2.14% 2.31% 6.70% 2.63% 8.88% 19.72% Range:19.2% BO: 401.1 R: 418.5 63 53 396.85 2.65 401.20 7.00 405.35 11.15 402.65 8.45 403.30 9.10 420.60 26.40 404.55 10.35 429.20 35.00 471.95 77.75
HSCL 2024/08/21 0.31 Strong Up Bullish, VWAP-Resist 483.55 495.00 224.00 0.02% 9.02% 9.00% 9.74% 10.09% 10.01% 15.86% 32.56% 33.25% Range:17.6% BO: 488.25 R: 495.0 64 106 483.65 0.10 527.15 43.60 527.05 43.50 530.65 47.10 532.35 48.80 531.95 48.40 560.25 76.70 641.00 157.45 644.35 160.80
HSCL 2024/08/29 0.51 Strong Up Bullish, VWAP-Support 524.80 539.80 224.00 -0.30% -0.51% 1.19% 1.36% 2.50% 7.38% 25.75% 26.08% 21.64% Range:19.4% BO: 532.35 R: 539.8 70 92 523.25 -1.55 522.10 -2.70 531.05 6.25 531.95 7.15 537.90 13.10 563.55 38.75 659.95 135.15 661.65 136.85 638.35 113.55
HSCL 2024/05/08 0.47 Strong Up Bullish, VWAP-Resist 357.10 398.75 224.00 -2.25% -3.07% -4.91% -1.75% -0.48% -0.48% -7.43% 0.59% 10.47% Range:18.3% BO: 377.95 R: 385.0 53 -3 349.05 -8.05 346.15 -10.95 339.55 -17.55 350.85 -6.25 355.40 -1.70 355.40 -1.70 330.55 -26.55 359.20 2.10 394.50 37.40
HSCL 2024/08/30 0.62 Strong Up Bullish, VWAP-Support 523.25 539.80 224.00 -0.22% 1.49% 1.66% 2.80% 1.25% 9.66% 22.50% 27.59% 21.50% Range:0% BO: 0 R: 0 0 0 522.10 -1.15 531.05 7.80 531.95 8.70 537.90 14.65 529.80 6.55 573.80 50.55 641.00 117.75 667.60 144.35 635.75 112.50
HSCL 2024/06/07 0.83 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 342.25 398.75 224.00 4.95% 3.37% 5.84% 5.43% 5.74% 14.57% 15.95% 26.47% 19.44% Range:11.0% BO: 363.95 R: 370.3 49 -19 359.20 16.95 353.80 11.55 362.25 20.00 360.85 18.60 361.90 19.65 392.10 49.85 396.85 54.60 432.85 90.60 408.80 66.55
HSCL 2024/07/24 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 409.00 442.90 224.00 -1.59% 3.33% 2.14% 5.28% 4.94% 16.72% 13.75% 28.86% 31.52% Range:10.0% BO: 432.85 R: 442.9 54 -25 402.50 -6.50 422.60 13.60 417.75 8.75 430.60 21.60 429.20 20.20 477.40 68.40 465.25 56.25 527.05 118.05 537.90 128.90
HSCL 2024/08/08 0.62 Strong Up Bullish, VWAP-Resist 467.50 491.40 224.00 1.85% 0.95% -2.91% -0.48% -0.56% 12.76% 11.93% 20.40% 37.11% Range:16.1% BO: 477.4 R: 491.4 65 103 476.15 8.65 471.95 4.45 453.90 -13.60 465.25 -2.25 464.90 -2.60 527.15 59.65 523.25 55.75 562.85 95.35 641.00 173.50
HONASA 2024/06/13 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Support 434.95 511.00 256.30 -1.21% -0.86% -1.91% -1.99% 3.44% -0.48% 10.90% 11.24% 6.28% Range:13.0% BO: 459.9 R: 464.5 51 -9 429.70 -5.25 431.20 -3.75 426.65 -8.30 426.30 -8.65 449.90 14.95 432.85 -2.10 482.35 47.40 483.85 48.90 462.25 27.30
HONASA 2024/06/14 0.56 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 429.70 511.00 256.30 0.35% -0.71% -0.79% 4.70% 5.98% 2.68% 7.47% 12.45% 10.83% Range:13.0% BO: 459.9 R: 464.5 49 -40 431.20 1.50 426.65 -3.05 426.30 -3.40 449.90 20.20 455.40 25.70 441.20 11.50 461.80 32.10 483.20 53.50 476.25 46.55
HONASA 2024/08/14 0.75 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 470.10 511.00 256.30 -1.20% 0.12% -0.95% -0.50% 0.52% 9.17% 11.49% 1.32% 1.78% Range:9.4% BO: 496.35 R: 508.0 52 26 464.45 -5.65 470.65 0.55 465.65 -4.45 467.75 -2.35 472.55 2.45 513.20 43.10 524.10 54.00 476.30 6.20 478.45 8.35
HONASA 2024/06/26 0.15 Weak Up Bullish, 20EMA-Support, VWAP-Resist 444.30 511.00 256.30 -1.47% -2.58% -0.70% -2.03% -2.08% 5.84% 8.76% 4.04% 11.72% Range:9.5% BO: 459.9 R: 464.5 53 67 437.75 -6.55 432.85 -11.45 441.20 -3.10 435.30 -9.00 435.05 -9.25 470.25 25.95 483.20 38.90 462.25 17.95 496.35 52.05
HONASA 2024/07/12 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 475.45 511.00 256.30 0.81% 1.77% 1.63% -2.76% -2.62% -2.78% -3.93% -1.13% 7.56% Range:12.4% BO: 486.7 R: 503.0 59 Bullish Engulfing 72 479.30 3.85 483.85 8.40 483.20 7.75 462.35 -13.10 463.00 -12.45 462.25 -13.20 456.75 -18.70 470.10 -5.35 511.40 35.95
HONASA 2024/06/24 0.51 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 455.40 511.00 256.30 -0.47% -2.44% -3.88% -4.95% -3.12% 1.41% 5.25% 1.81% -1.31% Range:9.5% BO: 459.9 R: 464.5 58 112 453.25 -2.15 444.30 -11.10 437.75 -17.65 432.85 -22.55 441.20 -14.20 461.80 6.40 479.30 23.90 463.65 8.25 449.45 -5.95
HONASA 2024/06/25 0.20 Sideways Bullish, VWAP-Support 453.25 511.00 256.30 -1.97% -3.42% -4.50% -2.66% -3.96% 0.54% 6.75% 2.74% 0.58% Range:9.5% BO: 459.9 R: 464.5 57 108 444.30 -8.95 437.75 -15.50 432.85 -20.40 441.20 -12.05 435.30 -17.95 455.70 2.45 483.85 30.60 465.65 12.40 455.90 2.65
HONASA 2024/07/02 0.08 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 435.30 511.00 256.30 -0.06% 11.81% 10.81% 6.09% 4.69% 11.15% 6.85% 4.56% 7.99% Range:9.5% BO: 459.9 R: 464.5 49 2 435.05 -0.25 486.70 51.40 482.35 47.05 461.80 26.50 455.70 20.40 483.85 48.55 465.10 29.80 455.15 19.85 470.10 34.80
HONASA 2024/08/01 0.11 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 462.35 511.00 256.30 -1.56% -1.21% -2.79% -1.40% 7.35% 0.45% 1.35% 9.62% 6.81% Range:10.6% BO: 486.7 R: 503.0 50 -72 455.15 -7.20 456.75 -5.60 449.45 -12.90 455.90 -6.45 496.35 34.00 464.45 2.10 468.60 6.25 506.85 44.50 493.85 31.50
HONASA 2024/05/06 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 427.30 511.00 256.30 0.16% 0.74% 0.25% 0.40% -0.42% -0.66% -1.61% 2.88% -0.15% Range:13.1% BO: 437.7 R: 446.4 58 37 428.00 0.70 430.45 3.15 428.35 1.05 429.00 1.70 425.50 -1.80 424.50 -2.80 420.40 -6.90 439.60 12.30 426.65 -0.65
HONASA 2024/08/30 0.42 Weak Up Bullish, VWAP-Resist 505.40 537.90 256.30 -0.10% 0.29% -0.46% 3.70% 5.07% -2.29% -5.50% -9.97% -15.92% Range:12.5% BO: 513.75 R: 537.9 61 85 504.90 -0.50 506.85 1.45 503.10 -2.30 524.10 18.70 531.00 25.60 493.85 -11.55 477.60 -27.80 455.00 -50.40 424.95 -80.45
HONASA 2024/05/07 0.30 Weak Up Bullish, VWAP-Support 428.00 511.00 256.30 0.57% 0.08% 0.23% -0.58% -2.45% -0.37% -0.04% 2.45% -0.40% Range:13.1% BO: 437.7 R: 446.4 58 40 430.45 2.45 428.35 0.35 429.00 1.00 425.50 -2.50 417.50 -10.50 426.40 -1.60 427.85 -0.15 438.50 10.50 426.30 -1.70
HONASA 2024/08/20 0.40 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 465.65 511.00 256.30 0.45% 1.48% 0.63% 9.28% 9.82% 8.85% 16.34% 0.94% -2.29% Range:9.4% BO: 496.35 R: 508.0 50 Bearish Engulfing 29 467.75 2.10 472.55 6.90 468.60 2.95 508.85 43.20 511.40 45.75 506.85 41.20 541.75 76.10 470.05 4.40 455.00 -10.65
HONASA 2024/07/24 0.09 Weak Up Bullish, 20EMA-Support, VWAP-Support 465.10 511.00 256.30 -0.31% 0.12% -0.61% 2.40% 0.01% -1.98% 1.08% 9.41% 12.69% Range:11.1% BO: 486.7 R: 503.0 52 -69 463.65 -1.45 465.65 0.55 462.25 -2.85 476.25 11.15 465.15 0.05 455.90 -9.20 470.10 5.00 508.85 43.75 524.10 59.00
HONASA 2024/04/25 0.29 Strong Up Bullish, VWAP-Resist 423.50 511.00 256.30 1.23% 0.98% 1.82% -0.09% -0.79% 1.30% -5.50% 1.03% 8.13% Range:15.6% BO: 437.7 R: 446.4 59 111 428.70 5.20 427.65 4.15 431.20 7.70 423.10 -0.40 420.15 -3.35 429.00 5.50 400.20 -23.30 427.85 4.35 457.95 34.45
HONASA 2024/05/23 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Resist 418.35 511.00 256.30 2.93% 1.90% 0.49% 2.27% 0.84% 5.08% 3.97% 8.34% 15.30% Range:8.6% BO: 437.7 R: 446.4 50 13 430.60 12.25 426.30 7.95 420.40 2.05 427.85 9.50 421.85 3.50 439.60 21.25 434.95 16.60 453.25 34.90 482.35 64.00
HONASA 2024/08/23 0.14 Sideways Bullish, 20EMA-Support, VWAP-Resist 468.60 511.00 256.30 8.59% 9.13% 9.64% 9.52% 7.85% 13.32% 5.39% 1.25% -7.83% Range:9.4% BO: 496.35 R: 508.0 51 28 508.85 40.25 511.40 42.80 513.75 45.15 513.20 44.60 505.40 36.80 531.00 62.40 493.85 25.25 474.45 5.85 431.90 -36.70
HONASA 2024/05/30 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Support 421.85 511.00 256.30 4.68% 8.64% -1.36% 9.02% 4.21% 3.11% 6.65% 3.19% 12.71% Range:7.2% BO: 448.0 R: 0 51 3 441.60 19.75 458.30 36.45 416.10 -5.75 459.90 38.05 439.60 17.75 434.95 13.10 449.90 28.05 435.30 13.45 475.45 53.60
HONASA 2024/07/19 0.18 Strong Up Bullish, 20EMA-Support, VWAP-Resist 462.35 511.00 256.30 0.14% 1.05% 0.59% 0.28% 0.71% -1.56% 2.44% 1.17% 9.20% Range:12.4% BO: 486.7 R: 503.0 52 Bearish Engulfing 21 463.00 0.65 467.20 4.85 465.10 2.75 463.65 1.30 465.65 3.30 455.15 -7.20 473.65 11.30 467.75 5.40 504.90 42.55
HONASA 2024/07/23 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Support 467.20 511.00 256.30 -0.45% -0.76% -0.33% -1.06% 1.94% -3.80% -0.46% 0.30% 7.68% Range:11.1% BO: 486.7 R: 503.0 53 -47 465.10 -2.10 463.65 -3.55 465.65 -1.55 462.25 -4.95 476.25 9.05 449.45 -17.75 465.05 -2.15 468.60 1.40 503.10 35.90
HONASA 2024/08/19 0.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 470.65 511.00 256.30 -1.06% -0.62% 0.40% -0.44% 8.12% 7.28% 10.44% -0.11% -2.52% Range:9.4% BO: 496.35 R: 508.0 52 22 465.65 -5.00 467.75 -2.90 472.55 1.90 468.60 -2.05 508.85 38.20 504.90 34.25 519.80 49.15 470.15 -0.50 458.80 -11.85
HONASA 2024/08/16 0.59 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 464.45 511.00 256.30 1.33% 0.26% 0.71% 1.74% 0.89% 8.82% 14.33% 3.28% -1.61% Range:9.4% BO: 496.35 R: 508.0 50 Bearish Engulfing 8 470.65 6.20 465.65 1.20 467.75 3.30 472.55 8.10 468.60 4.15 505.40 40.95 531.00 66.55 479.70 15.25 456.95 -7.50
HONASA 2024/05/14 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 417.50 511.00 256.30 -0.30% -1.57% -4.14% 1.68% 2.13% 2.48% 10.16% 2.92% 4.85% Range:13.1% BO: 437.7 R: 446.4 50 -165 416.25 -1.25 410.95 -6.55 400.20 -17.30 424.50 7.00 426.40 8.90 427.85 10.35 459.90 42.40 429.70 12.20 437.75 20.25
HONASA 2024/09/02 0.37 Strong Up Bullish, VWAP-Resist 504.90 537.90 256.30 0.39% -0.36% 3.80% 5.17% 2.95% -5.66% -3.23% -11.43% Range:12.5% BO: 513.75 R: 537.9 61 61 506.85 1.95 503.10 -1.80 524.10 19.20 531.00 26.10 519.80 14.90 476.30 -28.60 488.60 -16.30 447.20 -57.70 NaN NaN
HOMEFIRST 2024/05/21 0.47 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 819.45 1061.00 781.00 0.12% -0.18% -1.96% -0.12% -1.33% -0.47% 12.82% 28.14% 36.86% Range:13.3% BO: 912.55 R: 920.0 40 Bearish Engulfing -58 820.40 0.95 817.95 -1.50 803.35 -16.10 818.50 -0.95 808.55 -10.90 815.60 -3.85 924.50 105.05 1050.05 230.60 1121.50 302.05
HOMEFIRST 2024/06/20 0.39 Strong Up Bullish, VWAP-Resist 1042.45 1092.50 776.65 0.73% -2.93% -2.87% 0.47% -2.15% 2.52% 1.16% 1.96% -1.57% Range:25.2% BO: 1074.65 R: 1092.5 72 Bearish Engulfing 88 1050.05 7.60 1011.95 -30.50 1012.55 -29.90 1047.35 4.90 1020.05 -22.40 1068.70 26.25 1054.55 12.10 1062.90 20.45 1026.10 -16.35
HOMEFIRST 2024/07/09 0.15 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1039.65 1195.00 776.65 1.46% 1.43% 1.98% 5.67% 3.35% 0.19% 0.04% 0.44% 0.82% Range:24.1% BO: 1126.3 R: 1195.0 55 -17 1054.85 15.20 1054.55 14.90 1060.25 20.60 1098.60 58.95 1074.45 34.80 1041.60 1.95 1040.10 0.45 1044.20 4.55 1048.20 8.55
HOMEFIRST 2024/04/19 0.57 Strong Up Neutral, VWAP-Support, BullCross-VWAP 880.25 1061.00 811.55 -1.64% -2.59% -0.46% -1.57% -0.85% 2.05% -10.13% -7.08% -7.34% Range:14.2% BO: 960.05 R: 982.95 43 -104 865.85 -14.40 857.45 -22.80 876.20 -4.05 866.40 -13.85 872.80 -7.45 898.30 18.05 791.10 -89.15 817.95 -62.30 815.60 -64.65
HOMEFIRST 2024/08/13 0.21 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1012.05 1195.00 776.65 -1.92% -0.55% 0.70% 2.07% 3.25% 8.27% 10.81% 18.88% 28.74% Range:10.8% BO: 1099.5 R: 1142.3 46 -81 992.65 -19.40 1006.45 -5.60 1019.15 7.10 1032.95 20.90 1044.90 32.85 1095.75 83.70 1121.50 109.45 1203.15 191.10 1302.90 290.85
HOMEFIRST 2024/08/30 2.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1153.00 1195.00 776.65 -0.93% -2.08% -2.73% 2.20% -0.64% 4.35% 10.02% 2.73% 5.34% Range:0% BO: 0 R: 0 0 0 1142.25 -10.75 1129.05 -23.95 1121.50 -31.50 1178.35 25.35 1145.65 -7.35 1203.15 50.15 1268.50 115.50 1184.45 31.45 1214.55 61.55
HOMEFIRST 2024/05/08 0.38 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 891.85 1061.00 811.55 -4.79% -8.31% -11.30% -7.20% -6.98% -8.29% -8.80% -3.06% 17.74% Range:10.7% BO: 960.05 R: 982.95 49 33 849.15 -42.70 817.70 -74.15 791.10 -100.75 827.65 -64.20 829.60 -62.25 817.95 -73.90 813.40 -78.45 864.60 -27.25 1050.05 158.20
HOMEFIRST 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 1142.25 1195.00 776.65 -1.16% -1.82% 3.16% 0.30% -5.07% 3.95% 13.50% 3.48% Range:0% BO: 0 R: 0 0 0 1129.05 -13.20 1121.50 -20.75 1178.35 36.10 1145.65 3.40 1084.30 -57.95 1187.40 45.15 1296.45 154.20 1182.05 39.80 NaN NaN
HOMEFIRST 2024/06/19 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1074.65 1092.50 776.65 -3.00% -2.29% -5.83% -5.78% -2.54% 4.36% -1.84% 2.31% -4.59% Range:25.2% BO: 1072.3 R: 1092.5 81 118 1042.45 -32.20 1050.05 -24.60 1011.95 -62.70 1012.55 -62.10 1047.35 -27.30 1121.50 46.85 1054.85 -19.80 1099.50 24.85 1025.35 -49.30
HOMEFIRST 2024/07/25 0.47 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1030.10 1195.00 776.65 3.05% 4.58% 2.35% 0.97% -0.46% -0.27% -2.30% 6.72% 11.22% Range:10.1% BO: 1126.3 R: 1195.0 48 -137 1061.50 31.40 1077.25 47.15 1054.35 24.25 1040.10 10.00 1025.35 -4.75 1027.35 -2.75 1006.45 -23.65 1099.30 69.20 1145.65 115.55
HOMEFIRST 2024/07/05 0.23 Strong Up Bullish, VWAP-Resist 1055.70 1195.00 776.65 -0.61% -1.52% -0.08% -0.11% 0.43% 4.15% 2.04% -4.18% -2.15% Range:28.0% BO: 1126.3 R: 1195.0 58 -1 1049.25 -6.45 1039.65 -16.05 1054.85 -0.85 1054.55 -1.15 1060.25 4.55 1099.50 43.80 1077.25 21.55 1011.55 -44.15 1032.95 -22.75
HOMEFIRST 2024/05/06 0.44 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 898.30 1061.00 811.55 -2.25% -0.72% -5.47% -8.97% -11.93% -8.78% -9.99% -3.50% 19.63% Range:10.7% BO: 960.05 R: 982.95 51 116 878.05 -20.25 891.85 -6.45 849.15 -49.15 817.70 -80.60 791.10 -107.20 819.45 -78.85 808.55 -89.75 866.85 -31.45 1074.65 176.35
HOMEFIRST 2024/05/15 0.51 Strong Down Neutral, VWAP-Resist 829.60 1061.00 781.00 -0.17% 1.39% -1.22% -1.11% -1.40% -1.95% 4.49% 28.88% 24.82% Range:13.3% BO: 912.55 R: 920.0 41 -84 828.15 -1.45 841.15 11.55 819.45 -10.15 820.40 -9.20 817.95 -11.65 813.40 -16.20 866.85 37.25 1069.20 239.60 1035.50 205.90
HOMEFIRST 2024/06/18 1.31 Strong Up Bullish, VWAP-Resist 1069.20 1092.50 776.65 0.51% -2.50% -1.79% -5.35% -5.30% 2.74% -2.76% 0.83% -2.72% Range:25.1% BO: 1072.3 R: 1084.55 80 149 1074.65 5.45 1042.45 -26.75 1050.05 -19.15 1011.95 -57.25 1012.55 -56.65 1098.50 29.30 1039.65 -29.55 1078.10 8.90 1040.10 -29.10
HOMEFIRST 2024/08/07 0.55 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1011.55 1195.00 776.65 1.56% 3.23% 0.40% 0.05% -1.87% 3.62% 9.64% 7.19% 19.95% Range:10.8% BO: 1142.3 R: 0 46 -84 1027.35 15.80 1044.20 32.65 1015.55 4.00 1012.05 0.50 992.65 -18.90 1048.20 36.65 1109.10 97.55 1084.30 72.75 1213.35 201.80
HOMEFIRST 2024/06/24 0.16 Strong Up Bullish, VWAP-Resist 1011.95 1092.50 776.65 0.06% 3.50% 0.80% 2.33% 11.30% 3.69% 8.56% 1.79% 2.85% Range:25.2% BO: 1074.65 R: 1092.5 63 46 1012.55 0.60 1047.35 35.40 1020.05 8.10 1035.50 23.55 1126.30 114.35 1049.25 37.30 1098.60 86.65 1030.10 18.15 1040.75 28.80
HOMEFIRST 2024/08/08 0.56 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1027.35 1195.00 776.65 1.64% -1.15% -1.49% -3.38% -2.03% 2.60% 12.23% 3.72% 23.47% Range:10.8% BO: 1142.3 R: 0 48 -57 1044.20 16.85 1015.55 -11.80 1012.05 -15.30 992.65 -34.70 1006.45 -20.90 1054.05 26.70 1153.00 125.65 1065.55 38.20 1268.50 241.15
HOMEFIRST 2024/06/21 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1050.05 1092.50 776.65 -3.63% -3.57% -0.26% -2.86% -1.39% 0.54% 0.97% -0.80% -6.56% Range:25.2% BO: 1074.65 R: 1092.5 73 Cup and Handle 72 1011.95 -38.10 1012.55 -37.50 1047.35 -2.70 1020.05 -30.00 1035.50 -14.55 1055.70 5.65 1060.25 10.20 1041.60 -8.45 981.20 -68.85
HOMEFIRST 2024/07/30 0.39 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1054.35 1195.00 776.65 -1.35% -2.75% -2.68% -6.94% -1.29% -4.01% -0.90% 9.36% 5.15% Range:8.5% BO: 1126.3 R: 1195.0 51 -39 1040.10 -14.25 1025.35 -29.00 1026.10 -28.25 981.20 -73.15 1040.75 -13.60 1012.05 -42.30 1044.90 -9.45 1153.00 98.65 1108.65 54.30
HOMEFIRST 2024/07/12 0.29 Sideways Bullish, 20EMA-Support, VWAP-Support 1060.25 1195.00 776.65 3.62% 1.34% 3.70% 1.68% 3.70% 1.60% -7.46% -6.38% 3.68% Range:14.2% BO: 1126.3 R: 1195.0 58 -22 1098.60 38.35 1074.45 14.20 1099.45 39.20 1078.10 17.85 1099.50 39.25 1077.25 17.00 981.20 -79.05 992.65 -67.60 1099.30 39.05
HOMEFIRST 2024/07/24 0.58 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1041.60 1195.00 776.65 -1.10% 1.91% 3.42% 1.22% -0.14% -2.88% -4.70% 4.91% 13.13% Range:10.2% BO: 1126.3 R: 1195.0 50 3 Outside Down -92 1030.10 -11.50 1061.50 19.90 1077.25 35.65 1054.35 12.75 1040.10 -1.50 1011.55 -30.05 992.65 -48.95 1092.75 51.15 1178.35 136.75
HOMEFIRST 2024/08/16 0.20 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1006.45 1195.00 776.65 1.26% 2.63% 3.82% 4.15% 4.73% 14.56% 13.83% 16.75% 19.80% Range:10.8% BO: 1099.5 R: 1142.3 46 -73 1019.15 12.70 1032.95 26.50 1044.90 38.45 1048.20 41.75 1054.05 47.60 1153.00 146.55 1145.65 139.20 1175.00 168.55 1205.75 199.30
HOMEFIRST 2024/05/23 0.33 Strong Down Neutral, VWAP-Resist 817.95 1061.00 781.00 -1.78% 0.07% -1.15% -0.37% -0.56% 5.98% 24.96% 23.79% 29.07% Range:13.3% BO: 912.55 R: 920.0 39 -60 803.35 -14.60 818.50 0.55 808.55 -9.40 814.90 -3.05 813.40 -4.55 866.85 48.90 1022.10 204.15 1012.55 194.60 1055.70 237.75
HOMEFIRST 2024/04/26 0.41 Strong Down Neutral, VWAP-Resist 872.80 1061.00 811.55 1.42% 4.55% 2.01% 3.30% 2.92% -9.36% -6.11% -6.81% 5.92% Range:10.7% BO: 960.05 R: 982.95 44 -57 885.20 12.40 912.55 39.75 890.30 17.50 901.60 28.80 898.30 25.50 791.10 -81.70 819.45 -53.35 813.40 -59.40 924.50 51.70
HINDZINC 2024/08/09 0.72 Strong Down Neutral, VWAP-Resist 594.00 807.70 284.60 3.40% -2.36% -3.75% -12.47% -16.55% -11.09% -16.86% -19.77% -15.17% Range:11.6% BO: 671.6 R: 684.0 37 Bearish Engulfing -110 614.20 20.20 580.00 -14.00 571.75 -22.25 519.90 -74.10 495.70 -98.30 528.10 -65.90 493.85 -100.15 476.55 -117.45 503.90 -90.10
HINDZINC 2024/06/26 0.35 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 650.00 807.70 284.60 3.58% 3.02% 1.04% 0.38% 3.56% 1.42% -0.32% -2.51% -7.70% Range:11.6% BO: 716.3 R: 749.7 51 Bearish Engulfing -67 673.25 23.25 669.65 19.65 656.75 6.75 652.50 2.50 673.15 23.15 659.20 9.20 647.90 -2.10 633.70 -16.30 599.95 -50.05
HINDZINC 2024/08/28 0.72 Strong Down Neutral, VWAP-Resist 511.25 807.70 284.60 -2.89% -2.05% -3.40% -3.66% -4.96% -6.79% -5.13% 2.31% -0.48% Range:23.9% BO: 651.8 R: 663.15 33 -59 496.50 -14.75 500.75 -10.50 493.85 -17.40 492.55 -18.70 485.90 -25.35 476.55 -34.70 485.00 -26.25 523.05 11.80 508.80 -2.45
HINDZINC 2024/09/02 0.40 Strong Down Neutral, VWAP-Resist 493.85 807.70 284.60 -0.26% -1.61% 0.37% -1.42% -2.78% 0.53% 2.04% 5.88% Range:0% BO: 0 R: 0 0 0 492.55 -1.30 485.90 -7.95 495.70 1.85 486.85 -7.00 480.10 -13.75 496.45 2.60 503.90 10.05 522.90 29.05 NaN NaN
HINDZINC 2024/07/24 0.45 Weak Down Neutral, VWAP-Resist 634.35 807.70 284.60 -3.61% -4.86% -0.10% 1.13% 1.97% -6.15% -9.87% -16.75% -21.86% Range:10.2% BO: 693.15 R: 717.0 44 -100 611.45 -22.90 603.50 -30.85 633.70 -0.65 641.50 7.15 646.85 12.50 595.35 -39.00 571.75 -62.60 528.10 -106.25 495.70 -138.65
HINDZINC 2024/06/07 0.12 Strong Up Bullish, VWAP-Resist 688.15 807.70 284.60 -2.69% 1.22% 0.01% -2.29% -3.81% -4.16% -4.56% -4.21% -9.55% Range:40.9% BO: 772.3 R: 807.7 61 -39 669.65 -18.50 696.55 8.40 688.25 0.10 672.40 -15.75 661.90 -26.25 659.50 -28.65 656.75 -31.40 659.20 -28.95 622.45 -65.70
HINDZINC 2024/07/10 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 659.20 807.70 284.60 1.88% 0.83% 0.08% 0.44% -1.71% -7.24% -1.76% -6.83% -22.06% Range:9.1% BO: 696.55 R: 717.0 50 -44 671.60 12.40 664.65 5.45 659.70 0.50 662.10 2.90 647.90 -11.30 611.45 -47.75 647.60 -11.60 614.20 -45.00 513.80 -145.40
HINDZINC 2024/05/29 0.21 Strong Up Bullish, VWAP-Resist 711.80 807.70 284.60 -6.36% -3.45% -2.16% -10.18% -4.91% -3.31% -9.03% -7.73% -5.65% Range:45.4% BO: 772.3 R: 807.7 73 Bearish Engulfing 57 666.50 -45.30 687.25 -24.55 696.40 -15.40 639.35 -72.45 676.85 -34.95 688.25 -23.55 647.55 -64.25 656.75 -55.05 671.60 -40.20
HINDZINC 2024/06/03 0.20 Strong Up Bullish, VWAP-Resist 696.40 807.70 284.60 -8.19% -2.81% -1.23% -1.18% -3.84% -7.27% -4.67% -1.49% -4.93% Range:44.1% BO: 772.3 R: 807.7 66 37 639.35 -57.05 676.85 -19.55 687.80 -8.60 688.15 -8.25 669.65 -26.75 645.75 -50.65 663.90 -32.50 686.05 -10.35 662.10 -34.30
HINDZINC 2024/08/23 1.06 Strong Down Neutral, VWAP-Resist 513.80 807.70 284.60 2.78% 3.61% -0.50% -3.37% -2.54% -5.25% -3.35% -1.21% -3.58% Range:23.9% BO: 651.8 R: 663.15 31 -72 528.10 14.30 532.35 18.55 511.25 -2.55 496.50 -17.30 500.75 -13.05 486.85 -26.95 496.60 -17.20 507.60 -6.20 495.40 -18.40
HINDZINC 2024/07/16 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 662.10 807.70 284.60 -2.14% -3.07% -4.55% -5.99% -4.19% -2.30% -10.08% -25.13% -25.01% Range:8.6% BO: 693.15 R: 717.0 50 -76 647.90 -14.20 641.75 -20.35 632.00 -30.10 622.45 -39.65 634.35 -27.75 646.85 -15.25 595.35 -66.75 495.70 -166.40 496.50 -165.60
HINDZINC 2024/07/31 0.59 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 646.85 807.70 284.60 0.12% 0.77% -4.59% -5.90% -7.96% -11.61% -19.82% -23.65% -24.28% Range:12.9% BO: 693.15 R: 717.0 50 12 647.60 0.75 651.80 4.95 617.15 -29.70 608.70 -38.15 595.35 -51.50 571.75 -75.10 518.65 -128.20 493.85 -153.00 489.80 -157.05
HINDZINC 2024/07/02 0.37 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 652.50 807.70 284.60 3.16% 5.14% 6.23% 5.16% 3.16% 1.47% -2.78% -0.11% -12.38% Range:9.1% BO: 696.55 R: 740.0 51 -59 673.15 20.65 686.05 33.55 693.15 40.65 686.15 33.65 673.15 20.65 662.10 9.60 634.35 -18.15 651.80 -0.70 571.75 -80.75
HINDZINC 2024/06/24 0.38 Strong Down Bullish, VWAP-Support 659.50 807.70 284.60 0.67% -1.44% 2.08% 1.54% -0.42% 4.04% 0.03% -7.29% -7.70% Range:14.7% BO: 742.65 R: 760.0 54 -41 663.90 4.40 650.00 -9.50 673.25 13.75 669.65 10.15 656.75 -2.75 686.15 26.65 659.70 0.20 611.45 -48.05 608.70 -50.80
HINDZINC 2024/08/30 0.37 Strong Down Neutral, VWAP-Support, BullCross-VWAP 500.75 807.70 284.60 -1.38% -1.64% -2.97% -1.01% -2.78% -0.83% -0.01% 3.82% 3.88% Range:23.9% BO: 651.8 R: 663.15 32 -74 493.85 -6.90 492.55 -8.20 485.90 -14.85 495.70 -5.05 486.85 -13.90 496.60 -4.15 500.70 -0.05 519.90 19.15 520.20 19.45
HINDZINC 2024/06/12 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 688.25 807.70 284.60 -2.30% -3.83% -6.18% -7.96% -5.91% -2.18% -0.32% -4.15% -12.31% Range:27.5% BO: 772.3 R: 807.7 60 -14 672.40 -15.85 661.90 -26.35 645.75 -42.50 633.45 -54.80 647.55 -40.70 673.25 -15.00 686.05 -2.20 659.70 -28.55 603.50 -84.75
HINDZINC 2024/06/06 0.14 Strong Up Bullish, VWAP-Resist 687.80 807.70 284.60 0.05% -2.64% 1.27% 0.07% -2.24% -3.38% -2.64% -2.13% -8.11% Range:42.3% BO: 772.3 R: 807.7 61 -19 688.15 0.35 669.65 -18.15 696.55 8.75 688.25 0.45 672.40 -15.40 664.55 -23.25 669.65 -18.15 673.15 -14.65 632.00 -55.80
HINDZINC 2024/07/15 0.39 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 659.70 807.70 284.60 0.36% -1.79% -2.72% -4.20% -5.65% -2.76% -7.73% -21.19% -22.50% Range:8.6% BO: 693.15 R: 717.0 50 -66 662.10 2.40 647.90 -11.80 641.75 -17.95 632.00 -27.70 622.45 -37.25 641.50 -18.20 608.70 -51.00 519.90 -139.80 511.25 -148.45
HINDZINC 2024/05/27 0.25 Strong Up Bullish, VWAP-Resist 706.90 807.70 284.60 1.33% 0.69% -5.72% -2.78% -1.49% -5.27% -8.65% -4.76% -4.77% Range:47.0% BO: 772.3 R: 807.7 73 Cup and Handle, Bearish Engulfing 83 716.30 9.40 711.80 4.90 666.50 -40.40 687.25 -19.65 696.40 -10.50 669.65 -37.25 645.75 -61.15 673.25 -33.65 673.15 -33.75
HINDZINC 2024/07/09 0.51 Sideways Bullish, 20EMA-Support, VWAP-Resist 673.15 807.70 284.60 -2.07% -0.23% -1.26% -2.00% -1.64% -5.76% -3.91% -11.76% -22.95% Range:9.1% BO: 696.55 R: 717.0 54 3 Outside Down 69 659.20 -13.95 671.60 -1.55 664.65 -8.50 659.70 -13.45 662.10 -11.05 634.35 -38.80 646.85 -26.30 594.00 -79.15 518.65 -154.50
HINDZINC 2024/05/24 0.26 Strong Up Bullish, VWAP-Resist 742.65 807.70 284.60 -4.81% -3.55% -4.15% -10.25% -7.46% -7.34% -10.87% -12.48% -7.61% Range:47.6% BO: 772.3 R: 807.7 81 118 706.90 -35.75 716.30 -26.35 711.80 -30.85 666.50 -76.15 687.25 -55.40 688.15 -54.50 661.90 -80.75 650.00 -92.65 686.15 -56.50
HINDZINC 2024/04/24 0.25 Strong Up Bullish, VWAP-Resist 409.60 437.80 284.60 0.46% 2.93% 3.58% 4.24% 5.49% 11.36% 42.41% 74.88% 68.01% Range:32.5% BO: 431.95 R: 437.8 70 55 411.50 1.90 421.60 12.00 424.25 14.65 426.95 17.35 432.10 22.50 456.15 46.55 583.30 173.70 716.30 306.70 688.15 278.55
HINDZINC 2024/07/11 0.47 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 671.60 807.70 284.60 -1.03% -1.77% -1.41% -3.53% -4.44% -10.14% -2.95% -13.64% -21.37% Range:9.1% BO: 696.55 R: 717.0 53 5 664.65 -6.95 659.70 -11.90 662.10 -9.50 647.90 -23.70 641.75 -29.85 603.50 -68.10 651.80 -19.80 580.00 -91.60 528.10 -143.50
HINDZINC 2024/04/23 0.34 Strong Up Bullish, VWAP-Resist 404.50 437.80 284.60 1.26% 1.73% 4.23% 4.88% 5.55% 16.65% 38.65% 74.76% 70.04% Range:32.5% BO: 431.95 R: 437.8 69 55 409.60 5.10 411.50 7.00 421.60 17.10 424.25 19.75 426.95 22.45 471.85 67.35 560.85 156.35 706.90 302.40 687.80 283.30
HINDUNILVR 2024/07/15 0.47 Strong Up Bullish, VWAP-Resist 2620.30 2723.95 2172.05 2.60% 4.51% 4.07% 4.39% 5.57% 2.71% 4.95% 4.88% 5.50% Range:7.2% BO: 2622.25 R: 2639.5 69 Cup and Handle 100 2688.45 68.15 2738.40 118.10 2727.00 106.70 2735.30 115.00 2766.35 146.05 2691.40 71.10 2750.05 129.75 2748.25 127.95 2764.35 144.05
HINDUNILVR 2024/09/02 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2789.05 2834.95 2172.05 0.19% 1.87% 1.77% 1.79% 4.76% 2.80% 8.59% 3.74% Range:4.6% BO: 2821.15 R: 2834.95 60 59 2794.30 5.25 2841.25 52.20 2838.45 49.40 2838.95 49.90 2921.80 132.75 2867.10 78.05 3028.55 239.50 2893.35 104.30 NaN NaN
HINDUNILVR 2024/05/24 0.45 Strong Up Bullish, VWAP-Resist 2369.05 2669.40 2172.05 0.65% 1.14% 0.18% -0.75% -1.69% 8.81% 4.67% 3.23% 9.21% Range:6.9% BO: 2382.5 R: 2389.6 59 105 2384.50 15.45 2395.95 26.90 2373.40 4.35 2351.40 -17.65 2329.05 -40.00 2577.80 208.75 2479.75 110.70 2445.60 76.55 2587.15 218.10
HINDUNILVR 2024/08/13 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2741.40 2811.30 2172.05 -0.71% 0.25% 0.04% 0.35% 1.82% 0.84% 3.64% 6.99% 7.57% Range:5.3% BO: 2766.35 R: 2811.3 63 74 2722.05 -19.35 2748.25 6.85 2742.55 1.15 2751.05 9.65 2791.20 49.80 2764.35 22.95 2841.25 99.85 2932.95 191.55 2948.95 207.55
HINDUNILVR 2024/04/19 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2231.60 2669.40 2172.05 0.44% 1.40% 1.28% -0.03% -0.40% 1.10% 5.78% 6.76% 11.86% Range:5.7% BO: 2327.7 R: 2336.95 38 -81 2241.50 9.90 2262.75 31.15 2260.25 28.65 2230.85 -0.75 2222.65 -8.95 2256.20 24.60 2360.65 129.05 2382.50 150.90 2496.30 264.70
HINDUNILVR 2024/09/03 1.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2794.30 2834.95 2172.05 1.68% 1.58% 1.60% 4.56% 3.73% 2.83% 5.59% 1.95% Range:0% BO: 0 R: 0 0 0 2841.25 46.95 2838.45 44.15 2838.95 44.65 2921.80 127.50 2898.60 104.30 2873.50 79.20 2950.55 156.25 2848.75 54.45 NaN NaN
HINDUNILVR 2024/05/14 0.27 Strong Up Bullish, VWAP-Resist 2349.60 2669.40 2172.05 -1.12% -0.27% -1.24% -1.66% 0.74% 1.01% 10.77% 5.54% 4.79% Range:7.8% BO: 2379.4 R: 2389.6 60 85 2323.30 -26.30 2343.15 -6.45 2320.35 -29.25 2310.70 -38.90 2366.90 17.30 2373.40 23.80 2602.75 253.15 2479.75 130.15 2462.15 112.55
HINDUNILVR 2024/04/29 0.61 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 2226.10 2669.40 2172.05 0.20% 0.01% -0.41% 1.35% 6.89% 5.55% 6.32% 4.62% 13.59% Range:4.1% BO: 2286.7 R: 2298.0 39 -44 2230.45 4.35 2226.30 0.20 2217.05 -9.05 2256.20 30.10 2379.40 153.30 2349.60 123.50 2366.90 140.80 2329.05 102.95 2528.70 302.60
HINDUNILVR 2024/06/03 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2355.90 2669.40 2172.05 5.96% 10.48% 8.22% 9.42% 8.89% 5.53% 3.24% 5.94% 14.12% Range:7.5% BO: 2395.95 R: 2409.0 54 25 2496.30 140.40 2602.75 246.85 2549.60 193.70 2577.80 221.90 2565.35 209.45 2486.25 130.35 2432.20 76.30 2495.95 140.05 2688.45 332.55
HINDUNILVR 2024/08/14 0.45 Sideways Bullish, 20EMA-Support, VWAP-Resist 2722.05 2811.30 2172.05 0.96% 0.75% 1.07% 2.54% 2.60% 2.32% 4.28% 5.33% 9.70% Range:5.3% BO: 2766.35 R: 2811.3 58 -2 2748.25 26.20 2742.55 20.50 2751.05 29.00 2791.20 69.15 2792.80 70.75 2785.25 63.20 2838.45 116.40 2867.10 145.05 2986.10 264.05
HINDUNILVR 2024/07/02 0.44 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2485.15 2723.95 2172.05 1.01% 0.43% 2.49% 4.10% 4.23% 8.18% 9.33% 8.35% 9.53% Range:10.5% BO: 2602.75 R: 2723.95 55 66 2510.35 25.20 2495.95 10.80 2547.00 61.85 2587.15 102.00 2590.15 105.00 2688.45 203.30 2717.05 231.90 2692.55 207.40 2722.05 236.90
HINDUNILVR 2024/08/09 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support 2747.20 2811.30 2172.05 0.05% -0.21% -0.92% 0.04% -0.17% 2.69% 1.52% 5.71% 10.24% Range:5.7% BO: 2766.35 R: 2811.3 65 65 2748.70 1.50 2741.40 -5.80 2722.05 -25.15 2748.25 1.05 2742.55 -4.65 2821.15 73.95 2789.05 41.85 2904.15 156.95 3028.55 281.35
HINDUNILVR 2024/08/30 2.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2778.00 2834.95 2172.05 0.40% 0.59% 2.28% 2.18% 2.19% 5.58% 7.19% 5.25% 0.40% Range:0% BO: 0 R: 0 0 0 2789.05 11.05 2794.30 16.30 2841.25 63.25 2838.45 60.45 2838.95 60.95 2932.95 154.95 2977.60 199.60 2923.75 145.75 2789.10 11.10
HINDUNILVR 2024/05/13 0.43 Strong Up Bullish, VWAP-Resist 2360.65 2669.40 2172.05 -0.47% -1.58% -0.74% -1.71% -2.12% 1.50% 5.75% 5.37% 3.60% Range:7.8% BO: 2379.4 R: 2389.6 62 113 2349.60 -11.05 2323.30 -37.35 2343.15 -17.50 2320.35 -40.30 2310.70 -49.95 2395.95 35.30 2496.30 135.65 2487.40 126.75 2445.60 84.95
HINDUNILVR 2024/06/10 0.54 Strong Up Bullish, VWAP-Resist 2565.35 2723.95 2172.05 -0.35% -1.43% -3.04% -3.34% -3.08% -5.19% -3.13% 1.70% 5.91% Range:11.2% BO: 2602.75 R: 2723.95 68 Cup and Handle 106 2556.35 -9.00 2528.70 -36.65 2487.40 -77.95 2479.75 -85.60 2486.25 -79.10 2432.20 -133.15 2485.15 -80.20 2608.85 43.50 2717.05 151.70
HINDUNILVR 2024/04/24 0.62 Weak Down Neutral, 20EMA-Support, VWAP-Support 2260.25 2669.40 2172.05 -1.30% -1.66% -1.51% -1.32% -1.50% 2.89% 3.67% 6.00% 14.05% Range:4.1% BO: 2286.7 R: 2298.0 46 33 2230.85 -29.40 2222.65 -37.60 2226.10 -34.15 2230.45 -29.80 2226.30 -33.95 2325.65 65.40 2343.15 82.90 2395.95 135.70 2577.80 317.55
HINDUNILVR 2024/06/19 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2457.00 2723.95 2172.05 1.03% -0.64% -0.60% -1.01% -0.46% 2.17% 6.25% 11.33% 10.52% Range:11.2% BO: 2602.75 R: 2723.95 52 Bearish Engulfing -19 2482.20 25.20 2441.30 -15.70 2442.20 -14.80 2432.20 -24.80 2445.60 -11.40 2510.35 53.35 2610.45 153.45 2735.30 278.30 2715.55 258.55
HINDUNILVR 2024/08/07 0.76 Strong Up Bullish, VWAP-Resist 2744.05 2811.30 2172.05 -0.40% 0.11% 0.17% -0.10% -0.80% 1.78% 1.50% 6.48% 6.11% Range:6.5% BO: 2766.35 R: 2811.3 66 126 2733.20 -10.85 2747.20 3.15 2748.70 4.65 2741.40 -2.65 2722.05 -22.00 2792.80 48.75 2785.25 41.20 2921.80 177.75 2911.75 167.70
HINDUNILVR 2024/05/09 0.57 Strong Up Bullish, 50MA-Support, VWAP-Resist 2325.65 2669.40 2172.05 1.59% 1.50% 1.03% -0.10% 0.75% 1.87% 0.15% 9.92% 5.01% Range:7.8% BO: 2379.4 R: 2389.6 58 142 2362.55 36.90 2360.65 35.00 2349.60 23.95 2323.30 -2.35 2343.15 17.50 2369.05 43.40 2329.05 3.40 2556.35 230.70 2442.20 116.55
HINDUNILVR 2024/07/29 0.42 Strong Up Bullish, VWAP-Support 2711.60 2811.30 2172.05 -0.74% -0.22% 0.15% -0.70% 0.16% 1.37% 1.45% 2.72% 6.90% Range:11.0% BO: 2766.35 R: 2811.3 66 39 2691.40 -20.20 2705.65 -5.95 2715.55 3.95 2692.55 -19.05 2715.90 4.30 2748.70 37.10 2751.05 39.45 2785.25 73.65 2898.60 187.00
HINDUNILVR 2024/07/11 0.70 Strong Up Bullish, VWAP-Support 2608.85 2723.95 2172.05 0.51% 0.44% 3.05% 4.97% 4.53% 3.92% 3.21% 5.08% 8.14% Range:6.8% BO: 2610.45 R: 2626.0 68 126 2622.25 13.40 2620.30 11.45 2688.45 79.60 2738.40 129.55 2727.00 118.15 2711.05 102.20 2692.55 83.70 2741.40 132.55 2821.15 212.30
HINDUNILVR 2024/04/22 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2241.50 2669.40 2172.05 0.95% 0.84% -0.48% -0.84% -0.69% 6.15% 4.82% 5.69% 16.12% Range:4.6% BO: 2299.95 R: 2325.0 41 -27 2262.75 21.25 2260.25 18.75 2230.85 -10.65 2222.65 -18.85 2226.10 -15.40 2379.40 137.90 2349.60 108.10 2369.05 127.55 2602.75 361.25
HINDUNILVR 2024/06/25 0.28 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 2432.20 2723.95 2172.05 0.55% 1.23% 1.68% 3.00% 2.18% 6.49% 10.54% 11.46% 12.82% Range:10.5% BO: 2602.75 R: 2723.95 49 -97 2445.60 13.40 2462.15 29.95 2473.05 40.85 2505.10 72.90 2485.15 52.95 2590.15 157.95 2688.45 256.25 2711.05 278.85 2744.05 311.85
HINDUNILVR 2024/08/08 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2733.20 2811.30 2172.05 0.51% 0.57% 0.30% -0.41% 0.55% 3.01% 1.64% 6.05% 8.94% Range:6.4% BO: 2766.35 R: 2811.3 63 58 2747.20 14.00 2748.70 15.50 2741.40 8.20 2722.05 -11.15 2748.25 15.05 2815.60 82.40 2778.00 44.80 2898.60 165.40 2977.60 244.40
HINDUNILVR 2024/06/11 0.52 Strong Up Bullish, VWAP-Resist 2556.35 2723.95 2172.05 -1.08% -2.70% -3.00% -2.74% -3.89% -4.33% -1.80% 2.58% 5.90% Range:11.2% BO: 2602.75 R: 2723.95 66 Cup and Handle 83 2528.70 -27.65 2487.40 -68.95 2479.75 -76.60 2486.25 -70.10 2457.00 -99.35 2445.60 -110.75 2510.35 -46.00 2622.25 65.90 2707.20 150.85
HINDPETRO 2024/04/25 0.52 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 327.47 396.53 159.47 -0.02% 2.94% 0.86% 8.61% 8.73% 2.11% 3.21% 9.47% 6.26% Range:6.7% BO: 328.03 R: 334.0 54 95 327.40 -0.07 337.10 9.63 330.27 2.80 355.67 28.20 356.07 28.60 334.37 6.90 337.97 10.50 358.47 31.00 347.97 20.50
HINDPETRO 2024/04/23 0.68 Weak Up Neutral, 50MA-Resist, VWAP-Resist 322.07 396.53 159.47 0.89% 1.68% 1.65% 4.67% 2.55% 8.30% 4.88% 15.33% 6.72% Range:9.5% BO: 328.03 R: 334.0 51 Bearish Engulfing 102 324.93 2.86 327.47 5.40 327.40 5.33 337.10 15.03 330.27 8.20 348.80 26.73 337.80 15.73 371.43 49.36 343.70 21.63
HINDPETRO 2024/06/11 0.84 Weak Up Bullish, 20EMA-Support, VWAP-Resist 349.37 396.53 159.47 0.36% 0.82% 2.34% 1.16% -1.63% -4.56% -5.62% -2.07% 6.98% Range:15.3% BO: 388.27 R: 396.53 51 -40 350.63 1.26 352.23 2.86 357.53 8.16 353.43 4.06 343.67 -5.70 333.45 -15.92 329.75 -19.62 342.15 -7.22 373.75 24.38
HINDPETRO 2024/08/01 0.74 Strong Up Bullish, VWAP-Support 391.40 406.60 159.47 -0.55% -0.68% -1.33% 1.38% -0.57% -2.95% 3.60% 8.81% 4.98% Range:17.1% BO: 395.75 R: 406.6 70 103 389.25 -2.15 388.75 -2.65 386.20 -5.20 396.80 5.40 389.15 -2.25 379.85 -11.55 405.50 14.10 425.90 34.50 410.90 19.50
HINDPETRO 2024/08/30 1.52 Weak Up Bullish, VWAP-Resist 419.05 425.25 159.47 2.10% 1.63% 6.22% 7.03% 3.66% -1.94% -4.84% 6.17% -3.15% Range:0% BO: 0 R: 0 0 0 427.85 8.80 425.90 6.85 445.10 26.05 448.50 29.45 434.40 15.35 410.90 -8.15 398.75 -20.30 444.90 25.85 405.85 -13.20
HINDPETRO 2024/06/07 1.00 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 349.23 396.53 159.47 -0.36% 0.04% 0.40% 0.86% 2.38% -3.23% -5.13% -4.03% -0.78% Range:15.3% BO: 388.27 R: 396.53 51 -65 347.97 -1.26 349.37 0.14 350.63 1.40 352.23 3.00 357.53 8.30 337.95 -11.28 331.30 -17.93 335.15 -14.08 346.50 -2.73
HINDPETRO 2024/06/26 0.24 Weak Down Neutral, VWAP-Resist 333.45 396.53 159.47 -0.21% -0.40% -0.64% -1.54% -1.11% 0.51% 7.26% 14.28% 16.70% Range:15.1% BO: 388.27 R: 396.53 43 -158 332.75 -0.70 332.10 -1.35 331.30 -2.15 328.30 -5.15 329.75 -3.70 335.15 1.70 357.65 24.20 381.05 47.60 389.15 55.70
HINDPETRO 2024/07/04 0.45 Weak Down Neutral, VWAP-Resist 329.75 396.53 159.47 0.82% -0.56% 0.30% 1.64% 6.16% 3.61% 14.19% 17.12% 17.47% Range:8.2% BO: 357.53 R: 389.67 41 -66 332.45 2.70 327.90 -1.85 330.75 1.00 335.15 5.40 350.05 20.30 341.65 11.90 376.55 46.80 386.20 56.45 387.35 57.60
HINDPETRO 2024/07/03 0.51 Strong Down Neutral, VWAP-Support 329.75 396.53 159.47 0.00% 0.82% -0.56% 0.30% 1.64% 8.46% 13.34% 17.89% 15.19% Range:15.4% BO: 388.27 R: 396.53 41 -93 329.75 0.00 332.45 2.70 327.90 -1.85 330.75 1.00 335.15 5.40 357.65 27.90 373.75 44.00 388.75 59.00 379.85 50.10
HINDPETRO 2024/09/02 1.59 Strong Up Bullish, VWAP-Resist 427.85 438.00 159.47 -0.46% 4.03% 4.83% 1.53% -1.51% -4.13% -5.70% -2.99% Range:0% BO: 0 R: 0 0 0 425.90 -1.95 445.10 17.25 448.50 20.65 434.40 6.55 421.40 -6.45 410.20 -17.65 403.45 -24.40 415.05 -12.80 NaN NaN
HINDPETRO 2024/05/29 0.46 Weak Up Bullish, VWAP-Resist 358.47 396.53 159.47 -0.61% -0.07% 8.31% -7.99% -6.04% -2.19% -2.59% -7.58% -2.35% Range:11.9% BO: 371.43 R: 376.0 58 72 356.30 -2.17 358.23 -0.24 388.27 29.80 329.83 -28.64 336.83 -21.64 350.63 -7.84 349.20 -9.27 331.30 -27.17 350.05 -8.42
HINDPETRO 2024/08/26 0.47 Sideways Bullish, VWAP-Support 405.05 414.65 159.47 -0.17% 0.38% 2.67% 3.46% 5.63% 4.04% 1.27% 3.05% -3.65% Range:8.9% BO: 407.5 R: 414.65 66 87 404.35 -0.70 406.60 1.55 415.85 10.80 419.05 14.00 427.85 22.80 421.40 16.35 410.20 5.15 417.40 12.35 390.25 -14.80
HINDPETRO 2024/08/23 0.62 Sideways Bullish, VWAP-Resist 405.50 414.65 159.47 -0.11% -0.28% 0.27% 2.55% 3.34% 7.13% 1.33% 2.87% -2.92% Range:13.2% BO: 407.5 R: 414.65 66 123 405.05 -0.45 404.35 -1.15 406.60 1.10 415.85 10.35 419.05 13.55 434.40 28.90 410.90 5.40 417.15 11.65 393.65 -11.85
HINDPETRO 2024/06/12 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Resist 350.63 396.53 159.47 0.46% 1.97% 0.80% -1.98% -0.41% -5.10% -5.95% -0.74% 7.39% Range:15.3% BO: 388.27 R: 396.53 51 -15 352.23 1.60 357.53 6.90 353.43 2.80 343.67 -6.96 349.20 -1.43 332.75 -17.88 329.75 -20.88 348.05 -2.58 376.55 25.92
HINDPETRO 2024/05/14 0.47 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 328.87 396.53 159.47 2.72% 1.13% 2.77% 6.80% 7.51% 9.00% 2.42% 8.71% 1.18% Range:12.5% BO: 356.07 R: 360.6 48 -54 337.80 8.93 332.60 3.73 337.97 9.10 351.23 22.36 353.57 24.70 358.47 29.60 336.83 7.96 357.53 28.66 332.75 3.88
HINDPETRO 2024/04/26 0.52 Weak Up Neutral, 50MA-Resist, VWAP-Resist 327.40 396.53 159.47 2.96% 0.88% 8.63% 8.76% 4.62% 1.84% 7.28% 8.83% 6.71% Range:6.7% BO: 328.03 R: 334.0 54 Cup and Handle 93 337.10 9.70 330.27 2.87 355.67 28.27 356.07 28.67 342.53 15.13 333.43 6.03 351.23 23.83 356.30 28.90 349.37 21.97
HINDPETRO 2024/06/13 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 352.23 396.53 159.47 1.50% 0.34% -2.43% -0.86% -3.23% -5.72% -5.62% 1.69% 8.18% Range:15.3% BO: 388.27 R: 396.53 52 -16 357.53 5.30 353.43 1.20 343.67 -8.56 349.20 -3.03 340.85 -11.38 332.10 -20.13 332.45 -19.78 358.20 5.97 381.05 28.82
HINDPETRO 2024/07/24 1.02 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 353.85 396.53 159.47 5.62% 6.42% 7.69% 11.84% 10.85% 12.14% 5.44% 14.47% 26.75% Range:8.5% BO: 358.2 R: 365.0 56 70 373.75 19.90 376.55 22.70 381.05 27.20 395.75 41.90 392.25 38.40 396.80 42.95 373.10 19.25 405.05 51.20 448.50 94.65
HINDPETRO 2024/05/15 0.47 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 337.80 396.53 159.47 -1.54% 0.05% 3.98% 4.67% 5.67% 5.48% 1.75% 4.63% -1.69% Range:12.5% BO: 356.07 R: 360.6 53 -21 332.60 -5.20 337.97 0.17 351.23 13.43 353.57 15.77 356.97 19.17 356.30 18.50 343.70 5.90 353.43 15.63 332.10 -5.70
HINDPETRO 2024/09/03 0.47 Strong Up Bullish, VWAP-Resist 425.90 438.00 159.47 4.51% 5.31% 2.00% -1.06% -1.07% -4.04% -2.05% -4.46% Range:13.2% BO: 427.85 R: 438.0 73 131 445.10 19.20 448.50 22.60 434.40 8.50 421.40 -4.50 421.35 -4.55 408.70 -17.20 417.15 -8.75 406.90 -19.00 NaN NaN
HINDPETRO 2024/08/09 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 376.65 406.60 159.47 0.81% -1.41% -0.94% 0.85% 2.84% 7.54% 13.59% 8.71% 7.12% Range:15.5% BO: 396.8 R: 406.6 54 3 Outside Down -8 379.70 3.05 371.35 -5.30 373.10 -3.55 379.85 3.20 387.35 10.70 405.05 28.40 427.85 51.20 409.45 32.80 403.45 26.80
HINDPETRO 2024/08/14 0.43 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 373.10 406.60 159.47 1.81% 3.82% 6.27% 9.22% 8.95% 11.46% 20.21% 9.94% 13.09% Range:13.9% BO: 396.8 R: 406.6 51 -110 379.85 6.75 387.35 14.25 396.50 23.40 407.50 34.40 406.50 33.40 415.85 42.75 448.50 75.40 410.20 37.10 421.95 48.85
HINDPETRO 2024/04/24 0.60 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 324.93 396.53 159.47 0.78% 0.76% 3.75% 1.64% 9.46% 2.79% 2.36% 12.21% 7.48% Range:7.8% BO: 328.03 R: 334.0 53 83 327.47 2.54 327.40 2.47 337.10 12.17 330.27 5.34 355.67 30.74 334.00 9.07 332.60 7.67 364.60 39.67 349.23 24.30
HINDPETRO 2024/05/28 0.75 Weak Up Bullish, VWAP-Resist 364.60 396.53 159.47 -1.68% -2.28% -1.75% 6.49% -9.54% -4.18% -5.74% -8.91% -8.08% Range:11.9% BO: 371.43 R: 376.0 63 120 358.47 -6.13 356.30 -8.30 358.23 -6.37 388.27 23.67 329.83 -34.77 349.37 -15.23 343.67 -20.93 332.10 -32.50 335.15 -29.45
HINDPETRO 2024/06/20 0.57 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 349.20 396.53 159.47 -2.39% -3.22% -4.17% -4.51% -4.71% -5.57% 0.24% -0.77% 11.47% Range:15.1% BO: 388.27 R: 396.53 50 -35 340.85 -8.35 337.95 -11.25 334.65 -14.55 333.45 -15.75 332.75 -16.45 329.75 -19.45 350.05 0.85 346.50 -2.70 389.25 40.05
HINDPETRO 2024/07/23 1.20 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 346.50 396.53 159.47 2.12% 7.86% 8.67% 9.97% 14.21% 11.46% 7.17% 17.03% 28.46% Range:8.5% BO: 358.2 R: 365.0 52 5 353.85 7.35 373.75 27.25 376.55 30.05 381.05 34.55 395.75 49.25 386.20 39.70 371.35 24.85 405.50 59.00 445.10 98.60
HINDPETRO 2024/06/25 0.27 Weak Down Neutral, 50MA-Resist, VWAP-Resist 334.65 396.53 159.47 -0.36% -0.57% -0.76% -1.00% -1.90% -1.17% 7.04% 12.52% 18.57% Range:15.1% BO: 388.27 R: 396.53 43 -129 333.45 -1.20 332.75 -1.90 332.10 -2.55 331.30 -3.35 328.30 -6.35 330.75 -3.90 358.20 23.55 376.55 41.90 396.80 62.15
HINDPETRO 2024/05/06 0.57 Weak Up Bullish, VWAP-Resist 342.53 396.53 159.47 0.05% 1.83% -2.49% -2.38% -2.66% 2.54% 6.44% 0.34% 0.33% Range:14.1% BO: 356.07 R: 360.6 57 112 342.70 0.17 348.80 6.27 334.00 -8.53 334.37 -8.16 333.43 -9.10 351.23 8.70 364.60 22.07 343.70 1.17 343.67 1.14
HINDPETRO 2024/06/10 0.91 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 347.97 396.53 159.47 0.40% 0.76% 1.22% 2.75% 1.57% -3.83% -5.65% 0.60% 1.69% Range:15.3% BO: 388.27 R: 396.53 50 -45 349.37 1.40 350.63 2.66 352.23 4.26 357.53 9.56 353.43 5.46 334.65 -13.32 328.30 -19.67 350.05 2.08 353.85 5.88
HINDCOPPER 2024/09/02 0.61 Weak Up Bullish, 50MA-Support, VWAP-Resist 320.65 415.80 135.65 -0.67% -2.46% -1.61% -2.74% -3.65% 0.72% 3.13% 5.33% Range:14.7% BO: 332.55 R: 336.8 50 32 318.50 -2.15 312.75 -7.90 315.50 -5.15 311.85 -8.80 308.95 -11.70 322.95 2.30 330.70 10.05 337.75 17.10 NaN NaN
HINDCOPPER 2024/07/15 0.53 Sideways Neutral, 20EMA-Support, VWAP-Resist 331.60 415.80 135.65 -0.77% -3.44% -7.18% -2.79% -5.68% -4.01% -14.46% -5.32% -0.89% Range:8.6% BO: 347.6 R: 348.8 47 Cup and Handle 28 329.05 -2.55 320.20 -11.40 307.80 -23.80 322.35 -9.25 312.75 -18.85 318.30 -13.30 283.65 -47.95 313.95 -17.65 328.65 -2.95
HINDCOPPER 2024/06/13 0.26 Strong Down Neutral, VWAP-Support 335.90 415.80 135.65 0.30% -0.88% -2.71% -0.61% -1.43% -5.12% -1.52% -2.04% -5.98% Range:25.2% BO: 399.15 R: 415.8 44 -40 336.90 1.00 332.95 -2.95 326.80 -9.10 333.85 -2.05 331.10 -4.80 318.70 -17.20 330.80 -5.10 329.05 -6.85 315.80 -20.10
HINDCOPPER 2024/05/08 0.39 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 369.95 401.65 135.65 -3.35% 0.81% -0.85% 2.51% 3.69% 1.15% -4.20% -9.00% -10.50% Range:19.8% BO: 391.45 R: 401.65 58 -63 357.55 -12.40 372.95 3.00 366.80 -3.15 379.25 9.30 383.60 13.65 374.20 4.25 354.40 -15.55 336.65 -33.30 331.10 -38.85
HINDCOPPER 2024/08/07 0.68 Strong Down Neutral, VWAP-Support, BullCross-VWAP 296.20 415.80 135.65 -0.25% 2.35% 2.21% 5.65% 0.83% 7.55% 10.94% 4.30% 9.42% Range:18.4% BO: 347.6 R: 348.8 38 -137 295.45 -0.75 303.15 6.95 302.75 6.55 312.95 16.75 298.65 2.45 318.55 22.35 328.60 32.40 308.95 12.75 324.10 27.90
HINDCOPPER 2024/08/30 1.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 332.55 415.80 135.65 -3.58% -4.22% -5.95% -5.13% -6.22% -5.31% -0.83% 4.98% -2.20% Range:0% BO: 0 R: 0 0 0 320.65 -11.90 318.50 -14.05 312.75 -19.80 315.50 -17.05 311.85 -20.70 314.90 -17.65 329.80 -2.75 349.10 16.55 325.25 -7.30
HINDCOPPER 2024/07/04 0.69 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 326.50 415.80 135.65 1.32% 4.82% 6.46% 2.28% 2.24% -5.73% -3.40% -13.12% -0.87% Range:12.3% BO: 340.3 R: 370.0 45 -14 330.80 4.30 342.25 15.75 347.60 21.10 333.95 7.45 333.80 7.30 307.80 -18.70 315.40 -11.10 283.65 -42.85 323.65 -2.85
HINDCOPPER 2024/07/11 0.65 Sideways Neutral, 20EMA-Support, VWAP-Resist 333.80 415.80 135.65 -1.06% -0.66% -1.42% -4.07% -7.79% -5.51% -7.09% -6.25% -1.24% Range:8.6% BO: 347.6 R: 348.8 48 3 Outside Down 65 330.25 -3.55 331.60 -2.20 329.05 -4.75 320.20 -13.60 307.80 -26.00 315.40 -18.40 310.15 -23.65 312.95 -20.85 329.65 -4.15
HINDCOPPER 2024/07/12 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 330.25 415.80 135.65 0.41% -0.36% -3.04% -6.80% -2.39% -4.38% -12.38% -9.57% -0.15% Range:8.6% BO: 347.6 R: 348.8 46 Cup and Handle 21 331.60 1.35 329.05 -1.20 320.20 -10.05 307.80 -22.45 322.35 -7.90 315.80 -14.45 289.35 -40.90 298.65 -31.60 329.75 -0.50
HINDCOPPER 2024/06/21 0.38 Strong Down Neutral, VWAP-Resist 331.10 415.80 135.65 0.27% -0.47% -2.49% -3.46% -3.75% -0.09% -0.26% -6.12% -12.61% Range:22.0% BO: 383.0 R: 415.8 43 -14 332.00 0.90 329.55 -1.55 322.85 -8.25 319.65 -11.45 318.70 -12.40 330.80 -0.30 330.25 -0.85 310.85 -20.25 289.35 -41.75
HINDCOPPER 2024/06/12 0.35 Strong Down Neutral, VWAP-Support, BullCross-VWAP 335.40 415.80 135.65 0.15% 0.45% -0.73% -2.56% -0.46% -4.70% -2.65% -1.13% -5.96% Range:25.2% BO: 399.15 R: 415.8 44 -52 335.90 0.50 336.90 1.50 332.95 -2.45 326.80 -8.60 333.85 -1.55 319.65 -15.75 326.50 -8.90 331.60 -3.80 315.40 -20.00
HINDCOPPER 2024/06/10 0.36 Weak Down Neutral, VWAP-Resist 336.65 415.80 135.65 -2.03% -0.37% -0.22% 0.07% -1.10% -2.11% -5.67% -0.85% -7.66% Range:25.2% BO: 399.15 R: 415.8 44 -62 329.80 -6.85 335.40 -1.25 335.90 -0.75 336.90 0.25 332.95 -3.70 329.55 -7.10 317.55 -19.10 333.80 -2.85 310.85 -25.80
HINDCOPPER 2024/08/12 0.57 Weak Down Neutral, VWAP-Support, BullCross-VWAP 302.75 415.80 135.65 3.37% -1.35% 3.70% 6.90% 5.25% 8.92% 5.20% 3.82% 12.91% Range:15.0% BO: 333.8 R: 339.8 43 -34 312.95 10.20 298.65 -4.10 313.95 11.20 323.65 20.90 318.65 15.90 329.75 27.00 318.50 15.75 314.30 11.55 341.85 39.10
HINDCOPPER 2024/07/29 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 315.80 415.80 135.65 0.79% 1.84% 1.17% -1.79% -8.38% -4.13% 0.90% 4.05% -0.85% Range:11.4% BO: 347.6 R: 348.8 43 -39 318.30 2.50 321.60 5.80 319.50 3.70 310.15 -5.65 289.35 -26.45 302.75 -13.05 318.65 2.85 328.60 12.80 313.10 -2.70
HINDCOPPER 2024/08/20 0.83 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 318.65 415.80 135.65 -0.52% -0.03% -0.74% 3.45% 3.48% -0.05% -1.74% 1.71% 9.56% Range:12.4% BO: 323.65 R: 329.7 52 Cup and Handle 93 317.00 -1.65 318.55 -0.10 316.30 -2.35 329.65 11.00 329.75 11.10 318.50 -0.15 313.10 -5.55 324.10 5.45 349.10 30.45
HINDCOPPER 2024/05/16 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 377.80 401.65 135.65 1.63% 5.65% 1.38% -0.95% -1.64% -5.80% -9.93% -13.50% -14.72% Range:9.6% BO: 391.45 R: 401.65 58 6 383.95 6.15 399.15 21.35 383.00 5.20 374.20 -3.60 371.60 -6.20 355.90 -21.90 340.30 -37.50 326.80 -51.00 322.20 -55.60
HINDCOPPER 2024/04/30 0.39 Strong Up Bullish, VWAP-Resist 386.00 401.65 135.65 1.41% 0.41% -2.15% -5.08% -4.16% -0.62% -3.06% -4.02% -12.98% Range:28.9% BO: 391.0 R: 401.65 72 94 391.45 5.45 387.60 1.60 377.70 -8.30 366.40 -19.60 369.95 -16.05 383.60 -2.40 374.20 -11.80 370.50 -15.50 335.90 -50.10
HINDCOPPER 2024/05/24 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 371.60 415.80 135.65 -0.86% 0.61% 1.47% -4.63% -4.22% -8.42% -9.34% -13.12% -7.90% Range:10.4% BO: 399.15 R: 415.8 51 -19 368.40 -3.20 373.85 2.25 377.05 5.45 354.40 -17.20 355.90 -15.70 340.30 -31.30 336.90 -34.70 322.85 -48.75 342.25 -29.35
HINDCOPPER 2024/07/01 0.60 Strong Down Neutral, VWAP-Resist 322.20 415.80 135.65 -1.44% 0.96% 1.33% 2.67% 6.22% 2.92% -2.93% -0.84% -2.87% Range:19.4% BO: 370.5 R: 377.0 41 -109 317.55 -4.65 325.30 3.10 326.50 4.30 330.80 8.60 342.25 20.05 331.60 9.40 312.75 -9.45 319.50 -2.70 312.95 -9.25
HINDCOPPER 2024/04/23 0.42 Strong Up Bullish, VWAP-Resist 372.05 394.00 135.65 2.04% 2.35% 5.09% 4.53% 3.75% -0.56% 3.10% -0.98% -9.34% Range:32.5% BO: 379.05 R: 394.0 71 Cup and Handle 91 379.65 7.60 380.80 8.75 391.00 18.95 388.90 16.85 386.00 13.95 369.95 -2.10 383.60 11.55 368.40 -3.65 337.30 -34.75
HINDCOPPER 2024/06/07 0.57 Weak Down Neutral, VWAP-Support, BullCross-VWAP 340.30 415.80 135.65 -1.07% -3.09% -1.44% -1.29% -1.00% -2.44% -5.32% -1.87% -8.10% Range:25.2% BO: 399.15 R: 415.8 45 -71 336.65 -3.65 329.80 -10.50 335.40 -4.90 335.90 -4.40 336.90 -3.40 332.00 -8.30 322.20 -18.10 333.95 -6.35 312.75 -27.55
HINDCOPPER 2024/08/21 0.44 Sideways Neutral, 50MA-Resist, VWAP-Resist 317.00 415.80 135.65 0.49% -0.22% 3.99% 4.02% 3.68% -1.34% -3.15% 4.04% 6.55% Range:12.4% BO: 323.65 R: 329.7 51 73 318.55 1.55 316.30 -0.70 329.65 12.65 329.75 12.75 328.65 11.65 312.75 -4.25 307.00 -10.00 329.80 12.80 337.75 20.75
HINDCOPPER 2024/07/16 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 329.05 415.80 135.65 -2.69% -6.46% -2.04% -4.95% -5.53% -2.26% -9.98% -1.64% -0.14% Range:8.6% BO: 347.6 R: 348.8 46 Bearish Engulfing 12 320.20 -8.85 307.80 -21.25 322.35 -6.70 312.75 -16.30 310.85 -18.20 321.60 -7.45 296.20 -32.85 323.65 -5.40 328.60 -0.45
HINDCOPPER 2024/05/09 0.34 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 357.55 401.65 135.65 4.31% 2.59% 6.07% 7.29% 5.66% 3.93% -0.46% -7.76% -7.15% Range:17.6% BO: 391.45 R: 401.65 51 Bearish Engulfing -132 372.95 15.40 366.80 9.25 379.25 21.70 383.60 26.05 377.80 20.25 371.60 14.05 355.90 -1.65 329.80 -27.75 332.00 -25.55
HINDCOPPER 2024/07/24 0.51 Sideways Neutral, VWAP-Resist 310.85 415.80 135.65 -0.63% 1.46% 1.59% 2.40% 3.46% -4.71% -3.92% 6.05% 1.50% Range:11.4% BO: 347.6 R: 348.8 40 -115 308.90 -1.95 315.40 4.55 315.80 4.95 318.30 7.45 321.60 10.75 296.20 -14.65 298.65 -12.20 329.65 18.80 315.50 4.65
HINDCOPPER 2024/08/08 0.71 Strong Down Neutral, VWAP-Resist 295.45 415.80 135.65 2.61% 2.47% 5.92% 1.08% 6.26% 7.06% 12.56% 5.97% 11.63% Range:18.4% BO: 347.6 R: 348.8 38 -88 303.15 7.70 302.75 7.30 312.95 17.50 298.65 3.20 313.95 18.50 316.30 20.85 332.55 37.10 313.10 17.65 329.80 34.35
HINDALCO 2024/09/03 0.67 Strong Up Bullish, 50MA-Support, VWAP-Resist 678.90 715.25 448.75 -1.78% -1.32% -1.74% -3.00% -2.86% 0.60% 5.74% 10.16% Range:0% BO: 0 R: 0 0 0 666.80 -12.10 669.95 -8.95 667.10 -11.80 658.55 -20.35 659.50 -19.40 683.00 4.10 717.85 38.95 747.90 69.00 NaN NaN
HINDALCO 2024/04/23 0.72 Strong Up Bullish, VWAP-Resist 611.80 625.40 448.75 3.97% 5.72% 6.13% 6.25% 5.33% 3.55% 6.85% 10.80% 10.74% Range:14.7% BO: 618.55 R: 625.4 68 69 636.10 24.30 646.80 35.00 649.30 37.50 650.05 38.25 644.40 32.60 633.50 21.70 653.70 41.90 677.85 66.05 677.50 65.70
HINDALCO 2024/05/13 0.37 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 633.50 661.60 448.75 2.08% 3.19% 3.13% 3.46% 9.49% 7.55% 2.45% 7.45% 6.50% Range:9.5% BO: 650.05 R: 661.6 59 -44 646.65 13.15 653.70 20.20 653.35 19.85 655.45 21.95 693.60 60.10 681.30 47.80 649.05 15.55 680.70 47.20 674.70 41.20
HINDALCO 2024/07/24 0.48 Sideways Neutral, VWAP-Support 651.60 715.25 448.75 -0.78% 2.46% 2.34% 1.37% 2.76% -4.28% -4.63% 9.25% 2.82% Range:7.8% BO: 707.0 R: 712.1 37 -158 646.55 -5.05 667.60 16.00 666.85 15.25 660.50 8.90 669.60 18.00 623.70 -27.90 621.45 -30.15 711.85 60.25 669.95 18.35
HINDALCO 2024/08/12 0.58 Strong Down Neutral, VWAP-Support, BullCross-VWAP 629.35 715.25 448.75 -1.26% -1.26% 0.76% 4.69% 6.92% 11.78% 7.87% 7.44% 14.06% Range:12.8% BO: 700.1 R: 703.15 40 -57 621.40 -7.95 621.45 -7.90 634.15 4.80 658.85 29.50 672.90 43.55 703.50 74.15 678.90 49.55 676.20 46.85 717.85 88.50
HINDALCO 2024/08/22 0.87 Sideways Bullish, VWAP-Support 685.55 715.25 448.75 -0.07% 3.84% 2.62% 2.84% 2.18% -2.28% -1.36% 0.73% 9.09% Range:11.0% BO: 685.6 R: 696.6 61 145 685.10 -0.45 711.85 26.30 703.50 17.95 705.05 19.50 700.50 14.95 669.95 -15.60 676.20 -9.35 690.55 5.00 747.90 62.35
HINDALCO 2024/08/07 0.77 Strong Down Neutral, VWAP-Support 623.70 715.25 448.75 -1.55% -0.13% 0.91% -0.37% -0.36% 9.92% 12.31% 5.59% 9.70% Range:13.7% BO: 707.0 R: 712.1 36 -123 614.05 -9.65 622.90 -0.80 629.35 5.65 621.40 -2.30 621.45 -2.25 685.55 61.85 700.50 76.80 658.55 34.85 684.20 60.50
HINDALCO 2024/05/09 0.64 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 619.40 661.60 448.75 1.00% 2.28% 4.40% 5.54% 5.48% 8.69% 11.29% 8.65% 10.63% Range:12.3% BO: 650.05 R: 661.6 53 -50 625.60 6.20 633.50 14.10 646.65 27.25 653.70 34.30 653.35 33.95 673.25 53.85 689.35 69.95 672.95 53.55 685.25 65.85
HINDALCO 2024/09/02 0.87 Strong Up Bullish, VWAP-Resist 683.90 715.25 448.75 -0.73% -2.50% -2.04% -2.46% -3.71% 0.18% 0.97% 9.24% Range:0% BO: 0 R: 0 0 0 678.90 -5.00 666.80 -17.10 669.95 -13.95 667.10 -16.80 658.55 -25.35 685.15 1.25 690.55 6.65 747.10 63.20 NaN NaN
HINDALCO 2024/05/10 0.43 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 625.60 661.60 448.75 1.26% 3.36% 4.49% 4.44% 4.77% 8.35% 11.25% 7.72% 9.57% Range:11.3% BO: 650.05 R: 661.6 56 -58 633.50 7.90 646.65 21.05 653.70 28.10 653.35 27.75 655.45 29.85 677.85 52.25 695.95 70.35 673.90 48.30 685.50 59.90
HINDALCO 2024/05/08 0.76 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 633.50 661.60 448.75 -2.23% -1.25% 0.00% 2.08% 3.19% 6.84% 9.73% 6.77% 8.05% Range:12.3% BO: 650.05 R: 661.6 60 -25 619.40 -14.10 625.60 -7.90 633.50 0.00 646.65 13.15 653.70 20.20 676.80 43.30 695.15 61.65 676.40 42.90 684.50 51.00
HINDALCO 2024/05/30 1.00 Strong Up Bullish, VWAP-Resist 695.15 713.50 448.75 -0.83% 0.12% -6.63% 0.01% -2.54% -2.08% -1.53% -0.06% -0.45% Range:12.2% BO: 705.3 R: 713.5 67 103 689.35 -5.80 695.95 0.80 649.05 -46.10 695.25 0.10 677.50 -17.65 680.70 -14.45 684.50 -10.65 694.75 -0.40 692.05 -3.10
HINDALCO 2024/07/15 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 700.10 715.25 448.75 -1.33% -1.45% -5.30% -3.97% -6.66% -5.66% -12.83% -9.42% 0.71% Range:6.3% BO: 707.0 R: 712.1 57 41 690.80 -9.30 689.95 -10.15 663.00 -37.10 672.30 -27.80 653.50 -46.60 660.50 -39.60 610.30 -89.80 634.15 -65.95 705.05 4.95
HINDALCO 2024/07/01 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 689.85 715.25 448.75 0.71% 0.26% 0.29% 1.35% 1.07% 1.49% -5.27% -2.37% -9.92% Range:6.7% BO: 695.95 R: 715.25 56 Bearish Engulfing 154 694.75 4.90 691.65 1.80 691.85 2.00 699.15 9.30 697.20 7.35 700.10 10.25 653.50 -36.35 673.50 -16.35 621.40 -68.45
HINDALCO 2024/04/19 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 614.75 625.40 448.75 0.62% -0.48% 3.47% 5.21% 5.62% 3.91% 3.05% 10.09% 5.58% Range:14.1% BO: 612.8 R: 625.4 73 Cup and Handle 83 618.55 3.80 611.80 -2.95 636.10 21.35 646.80 32.05 649.30 34.55 638.80 24.05 633.50 18.75 676.80 62.05 649.05 34.30
HINDALCO 2024/08/30 1.04 Strong Up Bullish, VWAP-Resist 701.35 715.25 448.75 -2.49% -3.20% -4.93% -4.48% -4.88% -4.01% -0.99% 8.58% 5.94% Range:0% BO: 0 R: 0 0 0 683.90 -17.45 678.90 -22.45 666.80 -34.55 669.95 -31.40 667.10 -34.25 673.25 -28.10 694.40 -6.95 761.55 60.20 743.00 41.65
HINDALCO 2024/06/03 0.71 Strong Up Bullish, VWAP-Resist 695.95 715.25 448.75 -6.74% -0.10% -2.65% -2.24% -2.81% -2.47% -1.50% -0.59% -0.74% Range:12.2% BO: 705.3 R: 713.5 66 Cup and Handle 100 649.05 -46.90 695.25 -0.70 677.50 -18.45 680.35 -15.60 676.40 -19.55 678.75 -17.20 685.50 -10.45 691.85 -4.10 690.80 -5.15
HINDALCO 2024/06/18 0.34 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 678.75 715.25 448.75 -2.41% -0.33% 0.85% 0.96% 0.99% 2.36% 4.16% -2.32% -1.35% Range:8.0% BO: 705.3 R: 715.25 54 -4 662.40 -16.35 676.50 -2.25 684.50 5.75 685.25 6.50 685.50 6.75 694.75 16.00 707.00 28.25 663.00 -15.75 669.60 -9.15
HINDALCO 2024/08/09 0.59 Strong Down Neutral, VWAP-Support 622.90 715.25 448.75 1.04% -0.24% -0.23% 1.81% 5.77% 14.28% 9.79% 3.98% 10.86% Range:12.8% BO: 700.1 R: 712.1 38 -85 629.35 6.45 621.40 -1.50 621.45 -1.45 634.15 11.25 658.85 35.95 711.85 88.95 683.90 61.00 647.70 24.80 690.55 67.65
HINDALCO 2024/04/29 0.46 Strong Up Bullish, VWAP-Support 650.05 661.60 448.75 -0.87% -1.32% -0.45% -1.73% -4.59% -0.52% 5.31% 6.05% 3.67% Range:14.2% BO: 649.3 R: 661.6 78 142 644.40 -5.65 641.45 -8.60 647.10 -2.95 638.80 -11.25 620.20 -29.85 646.65 -3.40 684.55 34.50 689.35 39.30 673.90 23.85
HINDALCO 2024/08/28 0.49 Strong Up Bullish, VWAP-Resist 705.05 715.25 448.75 -0.65% -0.52% -3.00% -3.71% -5.43% -8.13% -2.81% 5.97% 3.56% Range:14.3% BO: 711.85 R: 712.95 64 96 700.50 -4.55 701.35 -3.70 683.90 -21.15 678.90 -26.15 666.80 -38.25 647.70 -57.35 685.25 -19.80 747.15 42.10 730.15 25.10
HINDALCO 2024/06/10 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 676.40 715.25 448.75 -0.51% -0.37% 0.64% 1.06% 0.35% 1.35% 2.71% 2.94% -3.67% Range:12.2% BO: 705.3 R: 715.25 53 -28 672.95 -3.45 673.90 -2.50 680.70 4.30 683.60 7.20 678.75 2.35 685.50 9.10 694.75 18.35 696.30 19.90 651.60 -24.80
HINDALCO 2024/07/08 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 697.20 715.25 448.75 1.41% -0.56% -0.13% -0.74% 0.42% -6.27% -5.26% -11.93% -1.66% Range:5.3% BO: 699.15 R: 705.75 58 91 707.00 9.80 693.30 -3.90 696.30 -0.90 692.05 -5.15 700.10 2.90 653.50 -43.70 660.50 -36.70 614.05 -83.15 685.60 -11.60
HFCL 2024/05/16 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 95.95 117.80 61.50 0.68% 4.79% 7.30% 4.79% 7.50% 8.13% 1.56% 32.39% 19.37% Range:11.4% BO: 103.6 R: 106.35 49 -22 96.60 0.65 100.55 4.60 102.95 7.00 100.55 4.60 103.15 7.20 103.75 7.80 97.45 1.50 127.03 31.08 114.54 18.59
HFCL 2024/08/28 0.32 Weak Up Bullish, VWAP-Resist 146.36 151.89 61.50 0.29% 2.23% 0.77% 4.35% 4.78% 0.47% 7.40% 3.17% -5.36% Range:17.6% BO: 149.98 R: 151.89 61 76 146.79 0.43 149.62 3.26 147.49 1.13 152.73 6.37 153.35 6.99 147.05 0.69 157.19 10.83 151.00 4.64 138.52 -7.84
HFCL 2024/09/02 0.39 Weak Up Bullish, VWAP-Resist 147.49 152.00 61.50 3.55% 3.97% 6.85% 3.66% 4.05% 1.44% 9.44% -4.22% Range:0% BO: 0 R: 0 0 0 152.73 5.24 153.35 5.86 157.59 10.10 152.89 5.40 153.47 5.98 149.62 2.13 161.41 13.92 141.26 -6.23 NaN NaN
HFCL 2024/05/30 0.68 Sideways Bullish, 20EMA-Support, VWAP-Resist 101.45 117.80 61.50 2.27% 2.07% -17.74% -11.19% -7.20% 10.63% 19.74% 11.05% 18.93% Range:12.4% BO: 106.05 R: 109.4 53 38 103.75 2.30 103.55 2.10 83.45 -18.00 90.10 -11.35 94.15 -7.30 112.23 10.78 121.48 20.03 112.66 11.21 120.65 19.20
HFCL 2024/05/17 0.35 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 96.60 117.80 61.50 4.09% 6.57% 4.09% 6.78% 9.78% 7.19% 1.83% 28.90% 16.63% Range:11.4% BO: 103.6 R: 106.35 50 -22 100.55 3.95 102.95 6.35 100.55 3.95 103.15 6.55 106.05 9.45 103.55 6.95 98.37 1.77 124.52 27.92 112.66 16.06
HFCL 2024/06/07 0.79 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 97.45 117.80 61.50 0.94% 10.38% 14.49% 15.17% 21.04% 19.81% 17.54% 26.13% 15.47% Range:21.3% BO: 106.05 R: 109.4 49 -54 98.37 0.92 107.57 10.12 111.57 14.12 112.23 14.78 117.95 20.50 116.75 19.30 114.54 17.09 122.91 25.46 112.53 15.08
HFCL 2024/08/16 0.55 Weak Up Bullish, VWAP-Resist 131.71 146.20 61.50 4.43% 6.89% 11.31% 10.55% 13.87% 13.60% 16.08% 16.64% 14.65% Range:19.9% BO: 140.42 R: 146.2 53 -20 137.54 5.83 140.79 9.08 146.61 14.90 145.61 13.90 149.98 18.27 149.62 17.91 152.89 21.18 153.63 21.92 151.00 19.29
HFCL 2024/06/21 0.59 Weak Up Bullish, VWAP-Resist 121.48 130.50 61.50 -3.89% -5.26% -5.12% -8.56% -6.84% 7.31% -0.68% -1.66% 2.45% Range:34.3% BO: 127.03 R: 130.5 64 3 Outside Down 82 116.75 -4.73 115.09 -6.39 115.26 -6.22 111.08 -10.40 113.17 -8.31 130.36 8.88 120.65 -0.83 119.46 -2.02 124.46 2.98
HFCL 2024/05/14 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 96.35 117.80 61.50 0.99% -0.42% 0.26% 4.36% 6.85% 8.30% -6.49% 22.42% 15.29% Range:11.4% BO: 103.6 R: 106.35 49 -51 97.30 0.95 95.95 -0.40 96.60 0.25 100.55 4.20 102.95 6.60 104.35 8.00 90.10 -6.25 117.95 21.60 111.08 14.73
HFCL 2024/08/26 0.55 Weak Up Bullish, VWAP-Resist 146.15 151.89 61.50 1.28% 0.14% 0.44% 2.37% 0.92% 5.01% 2.37% 8.35% -3.75% Range:21.1% BO: 149.98 R: 151.23 61 119 148.02 1.87 146.36 0.21 146.79 0.64 149.62 3.47 147.49 1.34 153.47 7.32 149.62 3.47 158.35 12.20 140.67 -5.48
HFCL 2024/08/27 0.44 Weak Up Bullish, VWAP-Support, BullCross-VWAP 148.02 151.89 61.50 -1.12% -0.83% 1.08% -0.36% 3.18% 4.22% 3.79% 4.57% -5.92% Range:17.8% BO: 149.98 R: 151.89 63 104 146.36 -1.66 146.79 -1.23 149.62 1.60 147.49 -0.53 152.73 4.71 154.27 6.25 153.63 5.61 154.79 6.77 139.26 -8.76
HFCL 2024/04/24 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 96.35 117.80 61.50 0.78% -0.57% 1.66% 4.31% 7.52% -3.27% -0.42% 9.24% 1.14% Range:11.7% BO: 99.05 R: 101.3 50 18 97.10 0.75 95.80 -0.55 97.95 1.60 100.50 4.15 103.60 7.25 93.20 -3.15 95.95 -0.40 105.25 8.90 97.45 1.10
HFCL 2024/07/11 0.58 Sideways Bullish, VWAP-Resist 124.10 135.40 61.50 -2.78% -1.20% -3.20% -5.04% -6.93% -0.68% 6.99% 9.93% 17.77% Range:18.1% BO: 131.29 R: 135.4 58 Cup and Handle 50 120.65 -3.45 122.61 -1.49 120.13 -3.97 117.84 -6.26 115.50 -8.60 123.25 -0.85 132.77 8.67 136.42 12.32 146.15 22.05
HFCL 2024/08/30 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 149.62 152.00 61.50 -1.42% 2.08% 2.49% 5.33% 2.19% 0.74% 8.15% -0.67% -8.64% Range:0% BO: 0 R: 0 0 0 147.49 -2.13 152.73 3.11 153.35 3.73 157.59 7.97 152.89 3.27 150.72 1.10 161.81 12.19 148.62 -1.00 136.70 -12.92
HFCL 2024/07/09 0.57 Sideways Bullish, VWAP-Resist 126.71 135.40 61.50 -3.00% -2.06% -4.78% -3.24% -5.19% -5.72% 6.18% 4.58% 14.92% Range:25.8% BO: 131.29 R: 135.4 62 Bearish Engulfing 96 122.91 -3.80 124.10 -2.61 120.65 -6.06 122.61 -4.10 120.13 -6.58 119.46 -7.25 134.54 7.83 132.51 5.80 145.61 18.90
HFCL 2024/09/03 1.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 152.73 155.00 61.50 0.41% 3.18% 0.10% 0.48% 1.01% 0.59% 2.45% -8.45% Range:0% BO: 0 R: 0 0 0 153.35 0.62 157.59 4.86 152.89 0.16 153.47 0.74 154.27 1.54 153.63 0.90 156.47 3.74 139.83 -12.90 NaN NaN
HFCL 2024/07/12 0.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 120.65 135.40 61.50 1.62% -0.43% -2.33% -4.27% -2.65% 7.60% 3.16% 8.90% 22.69% Range:15.4% BO: 131.29 R: 135.4 54 Bearish Engulfing 18 122.61 1.96 120.13 -0.52 117.84 -2.81 115.50 -5.15 117.45 -3.20 129.82 9.17 124.46 3.81 131.39 10.74 148.02 27.37
HFCL 2024/05/10 0.50 Sideways Neutral, VWAP-Support 93.70 117.80 61.50 -0.85% 2.83% 3.84% 2.40% 3.09% 13.18% 10.51% 19.07% 22.83% Range:11.4% BO: 103.6 R: 106.35 44 -145 92.90 -0.80 96.35 2.65 97.30 3.60 95.95 2.25 96.60 2.90 106.05 12.35 103.55 9.85 111.57 17.87 115.09 21.39
HFCL 2024/08/14 0.84 Weak Up Bullish, VWAP-Resist 131.39 146.20 61.50 0.24% 4.68% 7.15% 11.58% 10.82% 11.72% 19.94% 13.87% 17.81% Range:19.9% BO: 140.42 R: 146.2 53 12 131.71 0.32 137.54 6.15 140.79 9.40 146.61 15.22 145.61 14.22 146.79 15.40 157.59 26.20 149.62 18.23 154.79 23.40
HFCL 2024/08/06 0.80 Sideways Bullish, 20EMA-Resist, VWAP-Resist 123.65 140.50 61.50 11.52% 10.34% 7.17% 13.56% 10.33% 18.57% 18.37% 23.65% 27.12% Range:16.5% BO: 134.81 R: 140.5 51 13 137.90 14.25 136.44 12.79 132.51 8.86 140.42 16.77 136.42 12.77 146.61 22.96 146.36 22.71 152.89 29.24 157.19 33.54
HFCL 2024/05/09 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 93.20 117.80 61.50 0.54% -0.32% 3.38% 4.40% 2.95% 10.68% 11.32% 15.42% 25.27% Range:11.4% BO: 103.6 R: 106.35 42 Bearish Engulfing -91 93.70 0.50 92.90 -0.30 96.35 3.15 97.30 4.10 95.95 2.75 103.15 9.95 103.75 10.55 107.57 14.37 116.75 23.55
HFCL 2024/07/02 0.41 Sideways Bullish, VWAP-Resist 112.66 130.50 61.50 5.37% 10.97% 15.71% 16.54% 12.47% 6.63% 6.04% 17.85% 16.63% Range:34.3% BO: 127.03 R: 130.5 53 Bearish Engulfing -56 118.71 6.05 125.02 12.36 130.36 17.70 131.29 18.63 126.71 14.05 120.13 7.47 119.46 6.80 132.77 20.11 131.39 18.73
HFCL 2024/05/07 0.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 96.60 117.80 61.50 0.05% -3.52% -3.00% -3.83% -0.26% 6.57% 8.02% 0.88% 28.90% Range:11.4% BO: 103.6 R: 106.35 48 -2 96.65 0.05 93.20 -3.40 93.70 -2.90 92.90 -3.70 96.35 -0.25 102.95 6.35 104.35 7.75 97.45 0.85 124.52 27.92
HFCL 2024/06/20 1.02 Weak Up Bullish, VWAP-Resist 124.52 130.50 61.50 -2.44% -6.24% -7.57% -7.44% -10.79% 0.40% -0.34% -9.63% 6.63% Range:34.3% BO: 127.03 R: 130.5 68 Bearish Engulfing 118 121.48 -3.04 116.75 -7.77 115.09 -9.43 115.26 -9.26 111.08 -13.44 125.02 0.50 124.10 -0.42 112.53 -11.99 132.77 8.25
HFCL 2024/07/16 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 120.13 135.40 61.50 -1.91% -3.85% -2.23% -6.33% -0.56% 12.00% 14.79% 14.49% 22.19% Range:15.4% BO: 131.29 R: 135.4 53 Bearish Engulfing -2 117.84 -2.29 115.50 -4.63 117.45 -2.68 112.53 -7.60 119.46 -0.67 134.54 14.41 137.90 17.77 137.54 17.41 146.79 26.66
HFCL 2024/05/08 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 96.65 117.80 61.50 -3.57% -3.05% -3.88% -0.31% 0.67% 4.04% 4.97% 1.78% 25.69% Range:11.4% BO: 103.6 R: 106.35 48 -19 93.20 -3.45 93.70 -2.95 92.90 -3.75 96.35 -0.30 97.30 0.65 100.55 3.90 101.45 4.80 98.37 1.72 121.48 24.83
HFCL 2024/06/06 0.92 Sideways Neutral, VWAP-Support, BullCross-VWAP 94.15 117.80 61.50 3.51% 4.48% 14.25% 18.50% 19.20% 29.03% 20.20% 34.58% 24.75% Range:21.3% BO: 106.05 R: 109.4 45 -92 97.45 3.30 98.37 4.22 107.57 13.42 111.57 17.42 112.23 18.08 121.48 27.33 113.17 19.02 126.71 32.56 117.45 23.30
HFCL 2024/06/10 0.64 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 98.37 117.80 61.50 9.35% 13.42% 14.09% 19.90% 26.25% 17.00% 14.53% 26.16% 21.44% Range:21.3% BO: 106.05 R: 109.4 50 -18 107.57 9.20 111.57 13.20 112.23 13.86 117.95 19.58 124.19 25.82 115.09 16.72 112.66 14.29 124.10 25.73 119.46 21.09
HEROMOTOCO 2024/06/19 0.52 Strong Up Bullish, VWAP-Resist 5647.70 5894.55 3041.50 -2.53% -3.47% -2.18% -2.44% -3.45% -1.20% -2.46% -3.27% -4.88% Range:14.1% BO: 5816.0 R: 5894.55 65 38 5504.60 -143.10 5452.00 -195.70 5524.45 -123.25 5510.00 -137.70 5453.00 -194.70 5579.75 -67.95 5508.75 -138.95 5463.15 -184.55 5371.85 -275.85
HEROMOTOCO 2024/06/18 0.61 Strong Up Bullish, VWAP-Resist 5754.85 5894.55 3041.50 -1.86% -4.35% -5.26% -4.00% -4.25% -3.26% -2.88% -5.68% -4.63% Range:14.1% BO: 5816.0 R: 5864.75 73 72 5647.70 -107.15 5504.60 -250.25 5452.00 -302.85 5524.45 -230.40 5510.00 -244.85 5567.10 -187.75 5589.15 -165.70 5427.70 -327.15 5488.45 -266.40
HEROMOTOCO 2024/07/10 0.57 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5508.75 5894.55 3041.50 0.32% 0.69% 1.77% 1.26% -0.12% -1.92% -2.49% -3.57% -2.25% Range:6.3% BO: 5816.0 R: 5894.55 52 Bearish Engulfing 9 5526.25 17.50 5546.90 38.15 5606.35 97.60 5578.10 69.35 5502.20 -6.55 5403.20 -105.55 5371.85 -136.90 5311.85 -196.90 5384.90 -123.85
HEROMOTOCO 2024/06/07 0.66 Strong Up Bullish, VWAP-Resist 5581.85 5775.20 3041.50 2.51% 3.67% 3.73% 4.19% 3.98% -1.03% 0.38% -1.31% -1.22% Range:18.5% BO: 5658.5 R: 5775.2 73 156 5722.20 140.35 5786.60 204.75 5790.20 208.35 5816.00 234.15 5804.20 222.35 5524.45 -57.40 5603.10 21.25 5508.75 -73.10 5513.55 -68.30
HEROMOTOCO 2024/08/30 2.13 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 5455.40 5894.55 3041.50 2.25% 3.50% 4.19% 5.11% 5.29% 6.24% 10.23% 5.40% 1.83% Range:0% BO: 0 R: 0 0 0 5578.20 122.80 5646.50 191.10 5683.75 228.35 5734.20 278.80 5743.75 288.35 5795.80 340.40 6013.25 557.85 5750.10 294.70 5555.35 99.95
HEROMOTOCO 2024/04/22 0.81 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4311.90 4949.05 3041.50 0.77% 1.89% 4.32% 4.17% 3.38% 3.82% 16.97% 18.70% 31.23% Range:10.8% BO: 4722.3 R: 4779.75 39 -106 4345.05 33.15 4393.35 81.45 4498.30 186.40 4491.60 179.70 4457.70 145.80 4476.75 164.85 5043.45 731.55 5118.30 806.40 5658.50 1346.60
HEROMOTOCO 2024/08/26 0.80 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 5343.75 5894.55 3041.50 0.24% -0.61% 0.58% 2.09% 4.39% 7.51% 8.15% 13.93% 3.48% Range:7.6% BO: 5488.45 R: 5548.0 51 119 5356.55 12.80 5311.40 -32.35 5374.50 30.75 5455.40 111.65 5578.20 234.45 5745.30 401.55 5779.45 435.70 6088.30 744.55 5529.85 186.10
HEROMOTOCO 2024/04/26 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 4491.60 4949.05 3041.50 -0.75% 1.15% 1.56% 1.36% 0.40% 8.77% 12.52% 14.35% 28.83% Range:10.8% BO: 4722.3 R: 4779.75 51 57 4457.70 -33.90 4543.05 51.45 4561.50 69.90 4552.75 61.15 4509.75 18.15 4885.55 393.95 5053.85 562.25 5136.00 644.40 5786.60 1295.00
HEROMOTOCO 2024/07/03 0.41 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5579.75 5894.55 3041.50 -0.38% -0.39% -1.40% 0.17% -1.27% -1.39% -3.16% -7.09% -8.09% Range:11.3% BO: 5816.0 R: 5894.55 58 -10 5558.35 -21.40 5558.05 -21.70 5501.90 -77.85 5589.15 9.40 5508.75 -71.00 5502.20 -77.55 5403.20 -176.55 5183.90 -395.85 5128.10 -451.65
HEROMOTOCO 2024/07/15 0.43 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5606.35 5894.55 3041.50 -0.50% -1.86% -3.19% -2.55% -1.66% -2.89% -7.72% -8.53% -5.26% Range:6.3% BO: 5816.0 R: 5894.55 58 84 5578.10 -28.25 5502.20 -104.15 5427.70 -178.65 5463.15 -143.20 5513.55 -92.80 5444.30 -162.05 5173.80 -432.55 5128.10 -478.25 5311.40 -294.95
HEROMOTOCO 2024/08/21 0.91 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5284.70 5894.55 3041.50 0.86% 1.90% 1.12% 1.36% 0.51% 7.55% 7.00% 13.79% 7.15% Range:8.0% BO: 5513.55 R: 5659.85 48 41 5329.95 45.25 5384.90 100.20 5343.75 59.05 5356.55 71.85 5311.40 26.70 5683.75 399.05 5654.45 369.75 6013.25 728.55 5662.75 378.05
HEROMOTOCO 2024/06/26 0.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5453.00 5894.55 3041.50 0.59% 2.32% 2.75% 2.09% 2.32% 1.02% 0.90% -0.53% -5.39% Range:12.6% BO: 5816.0 R: 5894.55 53 -96 5485.20 32.20 5579.60 126.60 5603.10 150.10 5567.10 114.10 5579.75 126.75 5508.75 55.75 5502.20 49.20 5424.35 -28.65 5158.90 -294.10
HEROMOTOCO 2024/09/02 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5578.20 5894.55 3041.50 1.22% 1.89% 2.80% 2.97% 3.00% 3.61% 10.98% 1.52% Range:0% BO: 0 R: 0 0 0 5646.50 68.30 5683.75 105.55 5734.20 156.00 5743.75 165.55 5745.30 167.10 5779.45 201.25 6190.55 612.35 5662.75 84.55 NaN NaN
HEROMOTOCO 2024/08/08 0.47 Strong Down Neutral, VWAP-Resist 5158.90 5894.55 3041.50 0.94% 2.96% 1.68% -1.68% -0.60% 4.38% 5.75% 9.90% 16.56% Range:8.0% BO: 5606.35 R: 5659.85 35 -117 5207.20 48.30 5311.85 152.95 5245.50 86.60 5072.45 -86.45 5128.10 -30.80 5384.90 226.00 5455.40 296.50 5669.70 510.80 6013.25 854.35
HEROMOTOCO 2024/05/06 0.34 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4509.75 4949.05 3041.50 -0.73% 2.31% 5.66% 8.15% 8.33% 12.06% 14.95% 22.72% 25.23% Range:8.3% BO: 4595.1 R: 4685.45 51 68 4476.75 -33.00 4613.90 104.15 4764.90 255.15 4877.40 367.65 4885.55 375.80 5053.85 544.10 5183.95 674.20 5534.25 1024.50 5647.70 1137.95
HEROMOTOCO 2024/09/03 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5646.50 5894.55 3041.50 0.66% 1.55% 1.72% 1.75% 0.41% 5.57% 8.50% -2.23% Range:0% BO: 0 R: 0 0 0 5683.75 37.25 5734.20 87.70 5743.75 97.25 5745.30 98.80 5669.70 23.20 5961.20 314.70 6126.30 479.80 5520.85 -125.65 NaN NaN
HEROMOTOCO 2024/04/23 0.71 Strong Down Neutral, VWAP-Support 4345.05 4949.05 3041.50 1.11% 3.53% 3.37% 2.59% 4.56% 6.19% 16.39% 17.00% 27.37% Range:10.8% BO: 4722.3 R: 4779.75 41 -64 4393.35 48.30 4498.30 153.25 4491.60 146.55 4457.70 112.65 4543.05 198.00 4613.90 268.85 5057.30 712.25 5083.90 738.85 5534.25 1189.20
HEROMOTOCO 2024/07/30 0.82 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5444.30 5894.55 3041.50 0.81% -1.33% -3.12% -4.78% -4.97% -3.65% -2.93% 0.20% 3.86% Range:3.6% BO: 5728.3 R: 0 47 -38 5488.45 44.15 5371.85 -72.45 5274.20 -170.10 5183.90 -260.40 5173.80 -270.50 5245.50 -198.80 5284.70 -159.60 5455.40 11.10 5654.45 210.15
HEROMOTOCO 2024/05/03 0.48 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4552.75 4949.05 3041.50 -0.94% -1.67% 1.34% 4.66% 7.13% 11.78% 11.67% 24.29% 26.40% Range:10.0% BO: 4680.75 R: 4779.75 55 95 4509.75 -43.00 4476.75 -76.00 4613.90 61.15 4764.90 212.15 4877.40 324.65 5089.20 536.45 5083.90 531.15 5658.50 1105.75 5754.85 1202.10
HEROMOTOCO 2024/07/12 0.45 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5546.90 5894.55 3041.50 1.07% 0.56% -0.81% -2.15% -1.51% -2.21% -6.54% -8.55% -3.43% Range:6.3% BO: 5816.0 R: 5894.55 54 12 5606.35 59.45 5578.10 31.20 5502.20 -44.70 5427.70 -119.20 5463.15 -83.75 5424.35 -122.55 5183.90 -363.00 5072.45 -474.45 5356.55 -190.35
HEROMOTOCO 2024/08/29 0.73 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 5374.50 5894.55 3041.50 1.51% 3.79% 5.06% 5.75% 6.69% 7.98% 11.75% 6.29% 1.89% Range:7.6% BO: 5488.45 R: 5548.0 53 Bullish Engulfing 74 5455.40 80.90 5578.20 203.70 5646.50 272.00 5683.75 309.25 5734.20 359.70 5803.15 428.65 6006.05 631.55 5712.40 337.90 5476.30 101.80
HEROMOTOCO 2024/08/02 0.76 Strong Down Neutral, VWAP-Resist 5274.20 5894.55 3041.50 -1.71% -1.90% -0.63% -2.19% -1.27% -1.62% 1.32% 7.77% 9.58% Range:5.9% BO: 5606.35 R: 5659.85 38 -215 5183.90 -90.30 5173.80 -100.40 5241.15 -33.05 5158.90 -115.30 5207.20 -67.00 5188.90 -85.30 5343.75 69.55 5683.75 409.55 5779.45 505.25
HEROMOTOCO 2024/06/13 0.60 Strong Up Bullish, VWAP-Support 5816.00 5859.00 3041.50 -0.20% -1.05% -2.89% -5.35% -6.26% -4.06% -4.44% -4.09% -6.73% Range:14.1% BO: 5790.2 R: 5859.0 78 92 5804.20 -11.80 5754.85 -61.15 5647.70 -168.30 5504.60 -311.40 5452.00 -364.00 5579.60 -236.40 5558.05 -257.95 5578.10 -237.90 5424.35 -391.65
HEROMOTOCO 2024/05/21 0.52 Strong Up Bullish, VWAP-Resist 5053.85 5168.60 3041.50 -1.15% 1.81% 1.28% 0.59% 2.57% 5.08% 14.50% 7.88% 10.41% Range:18.0% BO: 5141.35 R: 5168.6 70 84 4995.95 -57.90 5145.20 91.35 5118.30 64.45 5083.90 30.05 5183.95 130.10 5310.70 256.85 5786.60 732.75 5452.00 398.15 5579.75 525.90
HEROMOTOCO 2024/05/22 0.47 Strong Up Bullish, VWAP-Resist 4995.95 5168.60 3041.50 2.99% 2.45% 1.76% 3.76% 2.96% 13.26% 15.90% 10.58% 11.26% Range:18.0% BO: 5141.35 R: 5168.6 65 58 5145.20 149.25 5118.30 122.35 5083.90 87.95 5183.95 188.00 5143.75 147.80 5658.50 662.55 5790.20 794.25 5524.45 528.50 5558.35 562.40
HEROMOTOCO 2024/07/29 0.78 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5424.35 5894.55 3041.50 0.37% 1.18% -0.97% -2.77% -4.43% -2.07% -3.32% -0.92% 4.52% Range:3.6% BO: 5728.3 R: 0 46 -66 5444.30 19.95 5488.45 64.10 5371.85 -52.50 5274.20 -150.15 5183.90 -240.45 5311.85 -112.50 5244.40 -179.95 5374.50 -49.85 5669.70 245.35
HEROMOTOCO 2024/05/17 0.66 Strong Up Bullish, VWAP-Resist 5089.20 5168.60 3041.50 -0.69% -1.83% 1.10% 0.57% -0.10% 1.40% 12.44% 8.16% 9.39% Range:18.0% BO: 5141.35 R: 5154.95 72 110 5053.85 -35.35 4995.95 -93.25 5145.20 56.00 5118.30 29.10 5083.90 -5.30 5160.60 71.40 5722.20 633.00 5504.60 415.40 5567.10 477.90
HEROMOTOCO 2024/05/27 0.44 Strong Up Bullish, VWAP-Resist 5083.90 5198.15 3041.50 1.97% 1.18% 1.02% 0.70% 1.51% 12.56% 13.20% 7.89% 9.94% Range:14.6% BO: 5145.2 R: 5198.15 66 Bearish Engulfing 57 5183.95 100.05 5143.75 59.85 5136.00 52.10 5119.60 35.70 5160.60 76.70 5722.20 638.30 5754.85 670.95 5485.20 401.30 5589.15 505.25
HEG 2024/07/12 0.42 Weak Down Neutral, VWAP-Resist 2108.05 2743.00 1461.90 0.31% -0.56% -1.13% -2.98% -2.61% 0.18% -2.43% -4.81% -3.57% Range:9.1% BO: 2320.2 R: 2408.0 38 -156 2114.50 6.45 2096.15 -11.90 2084.15 -23.90 2045.25 -62.80 2053.00 -55.05 2111.75 3.70 2056.90 -51.15 2006.75 -101.30 2032.70 -75.35
HEG 2024/05/15 0.33 Strong Down Bullish, 20EMA-Resist, VWAP-Support 2394.60 2556.10 1461.90 -1.05% 0.76% 7.26% 12.21% -6.14% -6.73% -10.69% -8.51% -9.66% Range:6.8% BO: 2497.95 R: 2556.1 60 0 2369.45 -25.15 2412.75 18.15 2568.45 173.85 2687.00 292.40 2247.50 -147.10 2233.45 -161.15 2138.50 -256.10 2190.85 -203.75 2163.35 -231.25
HEG 2024/06/05 0.46 Strong Down Neutral, VWAP-Support 2063.80 2743.00 1461.90 3.62% 5.65% 6.19% 7.61% 8.00% 12.42% 4.01% 7.03% -0.90% Range:26.0% BO: 2687.0 R: 2743.0 38 -168 2138.50 74.70 2180.40 116.60 2191.65 127.85 2220.90 157.10 2228.90 165.10 2320.20 256.40 2146.55 82.75 2208.90 145.10 2045.25 -18.55
HEG 2024/08/08 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2048.35 2743.00 1461.90 0.51% 2.55% 5.93% -2.03% -2.93% -1.31% -2.44% -0.87% 10.66% Range:10.5% BO: 2224.35 R: 2313.0 42 -62 2058.80 10.45 2100.65 52.30 2169.75 121.40 2006.75 -41.60 1988.30 -60.05 2021.50 -26.85 1998.45 -49.90 2030.50 -17.85 2266.80 218.45
HEG 2024/07/26 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2113.65 2743.00 1461.90 -0.09% 3.89% 5.24% 5.15% 1.78% -2.60% -4.28% -4.33% -4.77% Range:11.2% BO: 2264.6 R: 2313.75 45 -3 2111.75 -1.90 2195.85 82.20 2224.35 110.70 2222.50 108.85 2151.30 37.65 2058.80 -54.85 2023.20 -90.45 2022.10 -91.55 2012.85 -100.80
HEG 2024/06/12 0.14 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2228.90 2743.00 1461.90 -0.67% -1.38% -1.71% 3.45% 4.10% -3.69% 0.88% -5.13% -5.17% Range:26.0% BO: 2687.0 R: 2743.0 48 26 2214.05 -14.85 2198.25 -30.65 2190.85 -38.05 2305.70 76.80 2320.20 91.30 2146.55 -82.35 2248.45 19.55 2114.50 -114.40 2113.65 -115.25
HEG 2024/08/09 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2058.80 2743.00 1461.90 2.03% 5.39% -2.53% -3.42% -1.73% -1.70% -4.01% -2.88% 9.45% Range:10.5% BO: 2224.35 R: 2313.0 43 -62 2100.65 41.85 2169.75 110.95 2006.75 -52.05 1988.30 -70.50 2023.20 -35.60 2023.80 -35.00 1976.15 -82.65 1999.45 -59.35 2253.35 194.55
HEG 2024/08/19 0.47 Weak Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 2023.20 2743.00 1461.90 -0.17% 0.46% 0.41% -0.08% 0.03% -2.33% -0.51% 13.21% 22.56% Range:10.6% BO: 2224.35 R: 2313.0 43 -78 2019.70 -3.50 2032.60 9.40 2031.50 8.30 2021.50 -1.70 2023.80 0.60 1976.15 -47.05 2012.85 -10.35 2290.50 267.30 2479.55 456.35
HEG 2024/04/23 0.49 Strong Up Bullish, VWAP-Resist 2491.30 2556.10 1461.90 -2.65% -1.93% -2.70% -4.18% -5.19% -3.56% -3.88% -9.37% -14.16% Range:27.9% BO: 2497.95 R: 2556.1 77 87 2425.35 -65.95 2443.20 -48.10 2423.95 -67.35 2387.25 -104.05 2361.90 -129.40 2402.50 -88.80 2394.60 -96.70 2257.90 -233.40 2138.50 -352.80
HEG 2024/08/20 0.40 Weak Down Neutral, VWAP-Resist 2019.70 2743.00 1461.90 0.64% 0.58% 0.09% 0.20% 0.64% -2.05% 0.53% 11.34% 21.25% Range:10.6% BO: 2224.35 R: 2313.0 43 -61 2032.60 12.90 2031.50 11.80 2021.50 1.80 2023.80 4.10 2032.70 13.00 1978.20 -41.50 2030.50 10.80 2248.75 229.05 2448.90 429.20
HEG 2024/06/26 0.34 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2206.10 2743.00 1461.90 -2.70% -1.94% 0.52% 0.31% 0.67% -2.07% -5.53% -4.28% -7.15% Range:14.3% BO: 2320.2 R: 2408.0 46 -40 2146.55 -59.55 2163.35 -42.75 2217.65 11.55 2212.90 6.80 2220.95 14.85 2160.40 -45.70 2084.15 -121.95 2111.75 -94.35 2048.35 -157.75
HEG 2024/04/24 0.31 Strong Up Bullish, VWAP-Resist 2425.35 2556.10 1461.90 0.74% -0.06% -1.57% -2.62% -3.44% -1.96% -2.30% -6.85% -10.10% Range:27.9% BO: 2497.95 R: 2556.1 70 61 2443.20 17.85 2423.95 -1.40 2387.25 -38.10 2361.90 -63.45 2341.90 -83.45 2377.70 -47.65 2369.45 -55.90 2259.25 -166.10 2180.40 -244.95
HEG 2024/04/26 0.19 Strong Up Bullish, VWAP-Resist 2423.95 2556.10 1461.90 -1.51% -2.56% -3.38% -3.96% -0.48% -1.42% 5.96% -7.86% -8.38% Range:26.2% BO: 2497.95 R: 2556.1 68 Bearish Engulfing 41 2387.25 -36.70 2361.90 -62.05 2341.90 -82.05 2327.95 -96.00 2412.20 -11.75 2389.60 -34.35 2568.45 144.50 2233.45 -190.50 2220.90 -203.05
HEG 2024/05/27 0.74 Weak Up Bullish, 50MA-Support, VWAP-Resist 2257.90 2743.00 1461.90 0.06% 0.72% -1.08% 1.76% 0.93% -2.93% -2.97% -4.93% -2.84% Range:16.4% BO: 2687.0 R: 2743.0 45 -149 2259.25 1.35 2274.05 16.15 2233.45 -24.45 2297.65 39.75 2278.95 21.05 2191.65 -66.25 2190.85 -67.05 2146.55 -111.35 2193.85 -64.05
HEG 2024/06/06 0.34 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2138.50 2743.00 1461.90 1.96% 2.49% 3.85% 4.23% 3.53% 8.00% 1.16% 2.59% -4.00% Range:26.0% BO: 2687.0 R: 2743.0 42 -91 2180.40 41.90 2191.65 53.15 2220.90 82.40 2228.90 90.40 2214.05 75.55 2309.60 171.10 2163.35 24.85 2193.85 55.35 2053.00 -85.50
HEG 2024/05/30 0.56 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2233.45 2743.00 1461.90 2.87% 2.04% -11.01% -7.60% -4.25% -0.87% 3.41% -0.92% -5.61% Range:16.9% BO: 2687.0 R: 2743.0 43 Bearish Engulfing -98 2297.65 64.20 2278.95 45.50 1987.60 -245.85 2063.80 -169.65 2138.50 -94.95 2214.05 -19.40 2309.60 76.15 2212.90 -20.55 2108.05 -125.40
HEG 2024/08/30 0.62 Strong Down Neutral, 200MA-Support, VWAP-Resist 1998.45 2743.00 1461.90 -1.12% -1.01% -1.68% -1.17% -0.95% 3.55% 13.43% 22.54% 23.90% Range:0% BO: 0 R: 0 0 0 1976.15 -22.30 1978.20 -20.25 1964.95 -33.50 1975.15 -23.30 1979.55 -18.90 2069.30 70.85 2266.80 268.35 2448.90 450.45 2476.05 477.60
HEG 2024/08/29 0.37 Strong Down Neutral, 200MA-Support, VWAP-Resist 1998.05 2743.00 1461.90 0.02% -1.10% -0.99% -1.66% -1.15% 0.11% 12.55% 24.10% 23.06% Range:10.6% BO: 2224.35 R: 2313.0 41 3 Outside Down -83 1998.45 0.40 1976.15 -21.90 1978.20 -19.85 1964.95 -33.10 1975.15 -22.90 2000.25 2.20 2248.75 250.70 2479.55 481.50 2458.85 460.80
HEG 2024/08/07 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2050.70 2743.00 1461.90 -0.11% 0.39% 2.44% 5.81% -2.14% -0.94% -2.57% -1.85% 9.66% Range:10.5% BO: 2224.35 R: 2313.0 42 -80 2048.35 -2.35 2058.80 8.10 2100.65 49.95 2169.75 119.05 2006.75 -43.95 2031.50 -19.20 1998.05 -52.65 2012.85 -37.85 2248.75 198.05
HEG 2024/06/03 0.53 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2278.95 2743.00 1461.90 -12.78% -9.44% -6.16% -4.32% -3.83% -3.87% -3.57% -1.34% -8.02% Range:16.9% BO: 2687.0 R: 2743.0 47 -46 1987.60 -291.35 2063.80 -215.15 2138.50 -140.45 2180.40 -98.55 2191.65 -87.30 2190.85 -88.10 2197.60 -81.35 2248.45 -30.50 2096.15 -182.80
HEG 2024/07/15 0.30 Strong Down Neutral, VWAP-Resist 2114.50 2743.00 1461.90 -0.87% -1.44% -3.28% -2.91% -4.90% 3.85% -5.82% -5.97% -4.37% Range:9.1% BO: 2320.2 R: 2408.0 39 -126 2096.15 -18.35 2084.15 -30.35 2045.25 -69.25 2053.00 -61.50 2010.80 -103.70 2195.85 81.35 1991.40 -123.10 1988.30 -126.20 2022.10 -92.40
HEG 2024/05/29 0.65 Strong Down Bullish, 50MA-Support, VWAP-Resist 2274.05 2743.00 1461.90 -1.79% 1.04% 0.22% -12.60% -9.25% -1.99% 2.03% -2.48% -6.64% Range:16.4% BO: 2687.0 R: 2743.0 46 Bullish Engulfing -91 2233.45 -40.60 2297.65 23.60 2278.95 4.90 1987.60 -286.45 2063.80 -210.25 2228.90 -45.15 2320.20 46.15 2217.65 -56.40 2123.00 -151.05
HEG 2024/05/13 0.48 Strong Down Bullish, 20EMA-Resist, VWAP-Support 2389.60 2556.10 1461.90 -0.08% 0.21% -0.84% 0.97% 7.48% -5.45% -16.82% -7.35% -7.68% Range:12.9% BO: 2497.95 R: 2556.1 60 -57 2387.60 -2.00 2394.60 5.00 2369.45 -20.15 2412.75 23.15 2568.45 178.85 2259.25 -130.35 1987.60 -402.00 2214.05 -175.55 2206.10 -183.50
HEG 2024/07/22 0.35 Strong Down Neutral, VWAP-Support 2053.00 2743.00 1461.90 -2.06% 3.93% 3.51% 2.95% 2.86% 0.19% 2.32% -1.05% -3.64% Range:11.9% BO: 2320.2 R: 2408.0 35 -122 2010.80 -42.20 2133.70 80.70 2125.10 72.10 2113.65 60.65 2111.75 58.75 2056.90 3.90 2100.65 47.65 2031.50 -21.50 1978.20 -74.80
HEG 2024/09/02 0.43 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1976.15 2743.00 1461.90 0.10% -0.57% -0.05% 0.17% 1.86% 8.26% 14.03% 21.49% Range:0% BO: 0 R: 0 0 0 1978.20 2.05 1964.95 -11.20 1975.15 -1.00 1979.55 3.40 2012.85 36.70 2139.30 163.15 2253.35 277.20 2400.75 424.60 NaN NaN
HEG 2024/06/07 0.20 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2180.40 2743.00 1461.90 0.52% 1.86% 2.22% 1.54% 0.82% 3.35% 1.71% -0.92% -7.78% Range:26.0% BO: 2687.0 R: 2743.0 45 -66 2191.65 11.25 2220.90 40.50 2228.90 48.50 2214.05 33.65 2198.25 17.85 2253.45 73.05 2217.65 37.25 2160.40 -20.00 2010.80 -169.60
HEG 2024/07/09 0.43 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 2193.85 2743.00 1461.90 -1.52% -3.23% -3.91% -3.62% -4.45% -2.74% 1.39% -6.16% -7.40% Range:7.5% BO: 2320.2 R: 2408.0 46 -48 2160.40 -33.45 2123.00 -70.85 2108.05 -85.80 2114.50 -79.35 2096.15 -97.70 2133.70 -60.15 2224.35 30.50 2058.80 -135.05 2031.50 -162.35
HEG 2024/08/28 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2022.10 2743.00 1461.90 -1.19% -1.17% -2.27% -2.17% -2.83% -1.12% 13.27% 21.32% 20.89% Range:10.6% BO: 2224.35 R: 2313.0 43 Bearish Engulfing -42 1998.05 -24.05 1998.45 -23.65 1976.15 -45.95 1978.20 -43.90 1964.95 -57.15 1999.45 -22.65 2290.50 268.40 2453.30 431.20 2444.45 422.35
HEG 2024/06/25 0.57 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 2197.60 2743.00 1461.90 0.39% -2.32% -1.56% 0.91% 0.70% -0.17% -4.62% -3.82% -6.68% Range:14.3% BO: 2320.2 R: 2408.0 45 4 2206.10 8.50 2146.55 -51.05 2163.35 -34.25 2217.65 20.05 2212.90 15.30 2193.85 -3.75 2096.15 -101.45 2113.65 -83.95 2050.70 -146.90
HEG 2024/08/21 0.29 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2032.60 2743.00 1461.90 -0.05% -0.55% -0.43% 0.00% -0.52% -3.33% -1.63% 11.52% 18.11% Range:10.6% BO: 2224.35 R: 2313.0 44 -51 2031.50 -1.10 2021.50 -11.10 2023.80 -8.80 2032.70 0.10 2022.10 -10.50 1964.95 -67.65 1999.45 -33.15 2266.80 234.20 2400.75 368.15
HEG 2024/04/22 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2497.95 2556.10 1461.90 -0.27% -2.91% -2.19% -2.96% -4.43% -4.77% -4.42% -9.41% -17.38% Range:27.9% BO: 2459.8 R: 2556.1 78 93 2491.30 -6.65 2425.35 -72.60 2443.20 -54.75 2423.95 -74.00 2387.25 -110.70 2378.75 -119.20 2387.60 -110.35 2262.85 -235.10 2063.80 -434.15
HDFCLIFE 2024/05/15 0.34 Strong Down Neutral, VWAP-Resist 555.95 710.60 538.00 2.00% 2.56% 1.74% 0.80% 1.74% -0.94% -0.13% 8.14% 7.03% Range:12.8% BO: 618.5 R: 624.0 35 -41 567.05 11.10 570.20 14.25 565.60 9.65 560.40 4.45 565.65 9.70 550.75 -5.20 555.25 -0.70 601.20 45.25 595.05 39.10
HDFCLIFE 2024/07/12 0.55 Strong Up Bullish, VWAP-Support 635.55 710.60 511.40 0.39% 1.76% 2.10% 0.06% 0.29% 9.65% 11.86% 7.99% 16.36% Range:9.9% BO: 634.25 R: 640.75 73 117 638.05 2.50 646.75 11.20 648.90 13.35 635.90 0.35 637.40 1.85 696.85 61.30 710.90 75.35 686.35 50.80 739.55 104.00
HDFCLIFE 2024/07/29 0.81 Strong Up Bullish, VWAP-Resist 696.85 710.60 511.40 0.05% 2.68% 2.40% 1.51% 2.02% 0.80% 1.97% 5.75% 0.87% Range:16.1% BO: 703.35 R: 709.8 78 168 697.20 0.35 715.50 18.65 713.60 16.75 707.40 10.55 710.90 14.05 702.45 5.60 710.60 13.75 736.90 40.05 702.90 6.05
HDFCLIFE 2024/08/26 0.44 Sideways Bullish, VWAP-Resist 725.65 734.00 511.40 1.92% 2.27% 1.55% 1.80% 2.71% 1.40% -3.35% -1.25% -2.14% Range:6.8% BO: 729.0 R: 730.5 66 117 739.55 13.90 742.10 16.45 736.90 11.25 738.70 13.05 745.30 19.65 735.80 10.15 701.35 -24.30 716.55 -9.10 710.10 -15.55
HDFCLIFE 2024/05/08 1.05 Strong Down Neutral, VWAP-Resist 550.45 710.60 548.00 -1.98% -0.35% 1.67% 2.02% 1.00% 2.76% 0.05% 3.41% 5.54% Range:13.3% BO: 634.6 R: 639.15 23 -139 539.55 -10.90 548.55 -1.90 559.65 9.20 561.55 11.10 555.95 5.50 565.65 15.20 550.75 0.30 569.20 18.75 580.95 30.50
HDFCLIFE 2024/09/02 0.66 Weak Up Bullish, VWAP-Resist 745.30 754.00 511.40 1.80% 1.81% 0.88% -0.93% -1.27% -5.90% -2.39% -5.78% Range:0% BO: 0 R: 0 0 0 758.75 13.45 758.80 13.50 751.85 6.55 738.40 -6.90 735.80 -9.50 701.35 -43.95 727.50 -17.80 702.25 -43.05 NaN NaN
HDFCLIFE 2024/08/09 0.46 Strong Up Bullish, VWAP-Resist 702.40 722.50 511.40 0.01% -2.48% -2.29% -1.85% -2.38% 3.31% 6.11% -0.32% 3.57% Range:11.6% BO: 715.5 R: 722.5 63 59 702.45 0.05 685.00 -17.40 686.35 -16.05 689.40 -13.00 685.70 -16.70 725.65 23.25 745.30 42.90 700.15 -2.25 727.50 25.10
HDFCLIFE 2024/09/03 1.38 Strong Up Bullish, VWAP-Support 758.75 761.20 511.40 0.01% -0.91% -2.68% -3.02% -7.36% -7.89% -5.01% -6.58% Range:0% BO: 0 R: 0 0 0 758.80 0.05 751.85 -6.90 738.40 -20.35 735.80 -22.95 702.90 -55.85 698.90 -59.85 720.70 -38.05 708.80 -49.95 NaN NaN
HDFCLIFE 2024/05/14 0.74 Strong Down Neutral, VWAP-Resist 561.55 710.60 538.00 -1.00% 0.98% 1.54% 0.72% -0.20% 0.05% -1.71% 6.55% 5.65% Range:13.2% BO: 621.5 R: 637.1 37 -25 555.95 -5.60 567.05 5.50 570.20 8.65 565.60 4.05 560.40 -1.15 561.85 0.30 551.95 -9.60 598.35 36.80 593.25 31.70
HDFCLIFE 2024/08/30 1.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 738.70 748.50 511.40 0.89% 2.71% 2.72% 1.78% -0.04% -4.51% -3.74% -3.86% 0.26% Range:0% BO: 0 R: 0 0 0 745.30 6.60 758.75 20.05 758.80 20.10 751.85 13.15 738.40 -0.30 705.40 -33.30 711.10 -27.60 710.20 -28.50 740.60 1.90
HDFCLIFE 2024/08/02 0.46 Strong Up Bullish, VWAP-Support 707.40 722.50 511.40 0.49% -3.93% -1.58% 0.42% -0.71% -3.07% 2.58% 7.27% -0.86% Range:16.7% BO: 715.5 R: 722.5 75 80 710.90 3.50 679.60 -27.80 696.25 -11.15 710.35 2.95 702.40 -5.00 685.70 -21.70 725.65 18.25 758.80 51.40 701.35 -6.05
HDFCLIFE 2024/07/03 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 596.15 710.60 511.40 1.31% 1.88% 4.15% 4.61% 6.14% 8.85% 14.59% 19.25% 15.64% Range:11.1% BO: 601.2 R: 605.15 57 45 603.95 7.80 607.35 11.20 620.90 24.75 623.65 27.50 632.75 36.60 648.90 52.75 683.15 87.00 710.90 114.75 689.40 93.25
HDFCLIFE 2024/08/19 0.40 Weak Up Bullish, 20EMA-Resist, VWAP-Support 685.70 722.50 511.40 3.63% 5.67% 5.88% 6.31% 5.83% 8.69% 7.31% 1.91% 4.71% Range:11.1% BO: 715.5 R: 722.5 55 -96 710.60 24.90 724.55 38.85 726.00 40.30 729.00 43.30 725.65 39.95 745.30 59.60 735.80 50.10 698.80 13.10 718.00 32.30
HDFCLIFE 2024/06/24 0.49 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 579.50 710.60 511.40 1.98% 1.65% 2.37% 2.68% 3.67% 7.14% 10.10% 17.89% 17.27% Range:11.1% BO: 601.2 R: 605.15 52 19 590.95 11.45 589.05 9.55 593.25 13.75 595.05 15.55 600.75 21.25 620.90 41.40 638.05 58.55 683.15 103.65 679.60 100.10
HDFCLIFE 2024/05/27 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 564.25 710.60 538.00 2.52% -0.43% -2.39% -2.55% -2.51% 0.88% 6.55% 5.14% 10.53% Range:9.3% BO: 594.7 R: 603.4 43 Bearish Engulfing 63 578.45 14.20 561.85 -2.40 550.75 -13.50 549.85 -14.40 550.10 -14.15 569.20 4.95 601.20 36.95 593.25 29.00 623.65 59.40
HDFCLIFE 2024/06/05 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 551.95 710.60 511.40 0.60% 1.99% 3.13% 3.58% 3.76% 6.91% 7.48% 12.49% 15.21% Range:7.6% BO: 578.45 R: 579.95 43 -100 555.25 3.30 562.95 11.00 569.20 17.25 571.70 19.75 572.70 20.75 590.10 38.15 593.25 41.30 620.90 68.95 635.90 83.95
HDFCLIFE 2024/08/01 0.68 Strong Up Bullish, VWAP-Resist 713.60 722.50 511.40 -0.87% -0.38% -4.76% -2.43% -0.46% -3.39% 2.16% 6.33% -1.15% Range:17.6% BO: 715.5 R: 719.0 80 Cup and Handle 115 707.40 -6.20 710.90 -2.70 679.60 -34.00 696.25 -17.35 710.35 -3.25 689.40 -24.20 729.00 15.40 758.75 45.15 705.40 -8.20
HDFCLIFE 2024/05/07 1.25 Strong Down Neutral, VWAP-Resist 552.35 710.60 549.60 -0.34% -2.32% -0.69% 1.32% 1.67% 1.46% 1.72% 1.92% 6.83% Range:13.0% BO: 634.6 R: 639.15 23 -153 550.45 -1.90 539.55 -12.80 548.55 -3.80 559.65 7.30 561.55 9.20 560.40 8.05 561.85 9.50 562.95 10.60 590.10 37.75
HDFCLIFE 2024/07/19 0.52 Strong Up Bullish, VWAP-Resist 635.90 710.60 511.40 0.24% 1.27% 5.80% 7.43% 10.61% 11.24% 10.46% 13.94% 17.20% Range:10.7% BO: 648.9 R: 655.0 65 67 637.40 1.50 643.95 8.05 672.80 36.90 683.15 47.25 703.35 67.45 707.40 71.50 702.40 66.50 724.55 88.65 745.30 109.40
HDFCLIFE 2024/05/24 0.51 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 565.10 710.60 538.00 -0.15% 2.36% -0.58% -2.54% -2.70% -0.38% 5.88% 4.24% 9.87% Range:10.2% BO: 601.15 R: 609.15 43 90 564.25 -0.85 578.45 13.35 561.85 -3.25 550.75 -14.35 549.85 -15.25 562.95 -2.15 598.35 33.25 589.05 23.95 620.90 55.80
HDFCLIFE 2024/07/01 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 600.75 710.60 511.40 -1.82% -0.77% 0.53% 1.10% 3.35% 6.21% 7.19% 18.78% 14.02% Range:11.1% BO: 601.2 R: 605.15 62 81 589.80 -10.95 596.15 -4.60 603.95 3.20 607.35 6.60 620.90 20.15 638.05 37.30 643.95 43.20 713.60 112.85 685.00 84.25
HDFCBANK 2024/08/30 8.05 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1636.90 1794.00 1363.55 -0.61% 0.03% 0.30% 0.52% 0.00% 1.77% 6.37% 5.46% 3.13% Range:0% BO: 0 R: 0 0 0 1626.95 -9.95 1637.35 0.45 1641.80 4.90 1645.45 8.55 1636.95 0.05 1665.95 29.05 1741.20 104.30 1726.20 89.30 1688.10 51.20
HDFCBANK 2024/05/14 0.80 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1460.95 1721.40 1363.55 -1.54% -0.05% 0.22% -0.15% -0.12% 3.24% 6.22% 9.31% 16.10% Range:6.4% BO: 1536.35 R: 1557.4 42 3 Outside Up -92 1438.50 -22.45 1460.25 -0.70 1464.10 3.15 1458.80 -2.15 1459.20 -1.75 1508.30 47.35 1551.80 90.85 1596.90 135.95 1696.15 235.20
HDFCBANK 2024/05/27 0.86 Weak Down Bullish, VWAP-Resist 1527.70 1721.40 1363.55 0.18% -1.27% -0.84% 0.25% 2.91% 2.20% 5.24% 11.03% 7.12% Range:6.2% BO: 1532.25 R: 1540.6 60 171 1530.50 2.80 1508.30 -19.40 1514.85 -12.85 1531.55 3.85 1572.20 44.50 1561.30 33.60 1607.80 80.10 1696.15 168.45 1636.50 108.80
HDFCBANK 2024/07/08 0.83 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1635.35 1794.00 1363.55 0.07% -0.57% -0.82% -0.77% -0.81% -1.04% -1.21% 0.45% -0.58% Range:11.8% BO: 1768.65 R: 1794.0 49 -115 1636.50 1.15 1626.10 -9.25 1621.90 -13.45 1622.70 -12.65 1622.10 -13.25 1618.40 -16.95 1615.55 -19.80 1642.70 7.35 1625.80 -9.55
HDFCBANK 2024/08/09 0.65 Weak Up Bullish, 50MA-Support, VWAP-Resist 1650.20 1794.00 1363.55 0.60% -2.85% -2.57% -1.10% -1.13% -0.62% -1.41% -0.38% 6.64% Range:3.5% BO: 1659.15 R: 1670.5 55 157 1660.10 9.90 1603.20 -47.00 1607.80 -42.40 1632.10 -18.10 1631.55 -18.65 1639.95 -10.25 1626.95 -23.25 1643.90 -6.30 1759.80 109.60
HDFCBANK 2024/07/19 0.54 Strong Down Bullish, VWAP-Resist 1607.30 1794.00 1363.55 2.19% 0.69% -0.20% 0.58% 0.68% 3.23% 2.67% 1.15% 1.22% Range:9.1% BO: 1768.65 R: 1794.0 44 Bearish Engulfing -70 1642.55 35.25 1618.40 11.10 1604.05 -3.25 1616.60 9.30 1618.15 10.85 1659.15 51.85 1650.20 42.90 1625.80 18.50 1626.95 19.65
HDFCBANK 2024/05/17 0.63 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1464.10 1721.40 1363.55 -0.36% -0.33% 1.95% 3.63% 4.34% 7.38% 6.64% 14.02% 18.20% Range:6.2% BO: 1532.25 R: 1557.4 44 -51 1458.80 -5.30 1459.20 -4.90 1492.60 28.50 1517.20 53.10 1527.70 63.60 1572.20 108.10 1561.30 97.20 1669.35 205.25 1730.60 266.50
HDFCBANK 2024/08/08 0.81 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1642.70 1794.00 1363.55 0.46% 1.06% -2.40% -2.12% -0.65% -1.07% -0.35% 0.47% 6.00% Range:3.5% BO: 1659.15 R: 1670.5 53 99 1650.20 7.50 1660.10 17.40 1603.20 -39.50 1607.80 -34.90 1632.10 -10.60 1625.05 -17.65 1636.90 -5.80 1650.35 7.65 1741.20 98.50
HDFCBANK 2024/05/07 0.88 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1506.15 1721.40 1363.55 -1.56% -3.89% -4.53% -3.38% -3.00% -3.12% 0.14% 4.46% 10.84% Range:4.3% BO: 1549.55 R: 1557.4 50 -48 1482.65 -23.50 1447.50 -58.65 1437.90 -68.25 1455.25 -50.90 1460.95 -45.20 1459.20 -46.95 1508.30 2.15 1573.35 67.20 1669.35 163.20
HDFCBANK 2024/06/07 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1573.35 1721.40 1363.55 -0.77% -0.54% 0.05% 0.47% 1.50% 6.30% 8.38% 3.35% 2.86% Range:8.6% BO: 1572.2 R: 1599.0 60 124 1561.30 -12.05 1564.80 -8.55 1574.15 0.80 1580.75 7.40 1596.90 23.55 1672.40 99.05 1705.20 131.85 1626.10 52.75 1618.40 45.05
HDFCBANK 2024/06/06 1.07 Strong Up Bullish, VWAP-Support 1559.70 1721.40 1363.55 0.88% 0.10% 0.33% 0.93% 1.35% 6.80% 7.96% 4.92% 5.31% Range:8.5% BO: 1572.2 R: 1599.0 58 113 1573.35 13.65 1561.30 1.60 1564.80 5.10 1574.15 14.45 1580.75 21.05 1665.75 106.05 1683.80 124.10 1636.50 76.80 1642.55 82.85
HDFCBANK 2024/07/01 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1705.20 1721.40 1363.55 1.49% 3.72% 1.29% -3.35% -4.10% -4.87% -5.09% -3.89% -5.98% Range:13.3% BO: 1711.35 R: 1716.95 70 Bullish Engulfing 76 1730.60 25.40 1768.65 63.45 1727.15 21.95 1648.10 -57.10 1635.35 -69.85 1622.10 -83.10 1618.40 -86.80 1638.80 -66.40 1603.20 -102.00
HDFCBANK 2024/07/25 0.54 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1616.60 1794.00 1363.55 0.10% -0.71% -0.06% -0.05% 1.37% 1.61% 0.96% 1.31% 1.26% Range:9.3% BO: 1768.65 R: 1794.0 47 Bullish Engulfing -82 1618.15 1.55 1605.05 -11.55 1615.55 -1.05 1615.75 -0.85 1638.80 22.20 1642.70 26.10 1632.10 15.50 1637.75 21.15 1636.95 20.35
HDFCBANK 2024/05/06 0.81 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1522.65 1721.40 1363.55 -1.08% -2.63% -4.94% -5.57% -4.43% -4.19% 0.52% 2.43% 8.88% Range:4.5% BO: 1549.55 R: 1557.4 55 73 1506.15 -16.50 1482.65 -40.00 1447.50 -75.15 1437.90 -84.75 1455.25 -67.40 1458.80 -63.85 1530.50 7.85 1559.70 37.05 1657.85 135.20
HDFCBANK 2024/06/24 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1672.40 1721.40 1363.55 2.33% 1.74% 1.42% 0.68% 1.96% -2.22% -3.01% -3.34% -4.26% Range:11.3% BO: 1669.35 R: 1681.45 72 120 1711.35 38.95 1701.50 29.10 1696.15 23.75 1683.80 11.40 1705.20 32.80 1635.35 -37.05 1622.10 -50.30 1616.60 -55.80 1601.20 -71.20
HDFCBANK 2024/09/03 0.68 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1637.35 1794.00 1363.55 0.27% 0.49% -0.02% 0.56% 0.79% 1.92% 7.98% 1.24% Range:0% BO: 0 R: 0 0 0 1641.80 4.45 1645.45 8.10 1636.95 -0.40 1646.50 9.15 1650.35 13.00 1668.80 31.45 1768.05 130.70 1657.65 20.30 NaN NaN
HDFCBANK 2024/06/28 0.54 Strong Up Bullish, VWAP-Resist 1683.80 1721.40 1363.55 1.27% 2.78% 5.04% 2.57% -2.12% -3.63% -2.45% -4.04% -1.41% Range:13.3% BO: 1711.35 R: 1716.95 67 Cup and Handle, Bearish Engulfing 74 1705.20 21.40 1730.60 46.80 1768.65 84.85 1727.15 43.35 1648.10 -35.70 1622.70 -61.10 1642.55 -41.25 1615.75 -68.05 1660.10 -23.70
HDFCBANK 2024/08/19 0.48 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1631.55 1794.00 1363.55 0.38% -0.35% -0.02% -0.40% 0.51% -0.28% 0.92% 3.88% 6.16% Range:3.5% BO: 1660.1 R: 1675.95 50 10 1637.70 6.15 1625.80 -5.75 1631.30 -0.25 1625.05 -6.50 1639.95 8.40 1626.95 -4.60 1646.50 14.95 1694.80 63.25 1732.05 100.50
HDFCBANK 2024/07/16 0.56 Strong Down Bullish, VWAP-Resist 1619.75 1794.00 1363.55 -0.31% -0.77% 1.41% -0.08% -0.97% -0.25% 0.23% 0.73% 1.16% Range:9.7% BO: 1768.65 R: 1794.0 47 -72 1614.80 -4.95 1607.30 -12.45 1642.55 22.80 1618.40 -1.35 1604.05 -15.70 1615.75 -4.00 1623.50 3.75 1631.55 11.80 1638.55 18.80
HDFCBANK 2024/09/02 0.62 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1626.95 1794.00 1363.55 0.64% 0.91% 1.14% 0.61% 1.20% 2.70% 8.17% 3.38% Range:0% BO: 0 R: 0 0 0 1637.35 10.40 1641.80 14.85 1645.45 18.50 1636.95 10.00 1646.50 19.55 1670.95 44.00 1759.80 132.85 1682.00 55.05 NaN NaN
HDFCBANK 2024/05/10 0.83 Weak Down Neutral, VWAP-Resist 1437.90 1721.40 1363.55 1.21% 1.60% 0.04% 1.55% 1.82% 6.25% 9.34% 9.48% 19.02% Range:7.1% BO: 1548.55 R: 1557.4 34 -233 1455.25 17.35 1460.95 23.05 1438.50 0.60 1460.25 22.35 1464.10 26.20 1527.70 89.80 1572.20 134.30 1574.15 136.25 1711.35 273.45
HDFCBANK 2024/04/24 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1511.70 1721.40 1363.55 -0.06% -0.13% 1.18% 0.56% 1.36% -4.25% -3.40% 1.24% 4.08% Range:8.0% BO: 1549.55 R: 1557.4 55 -23 1510.75 -0.95 1509.80 -1.90 1529.50 17.80 1520.10 8.40 1532.25 20.55 1447.50 -64.20 1460.25 -51.45 1530.50 18.80 1573.35 61.65
HDFCBANK 2024/08/01 0.59 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1638.80 1794.00 1363.55 1.24% -1.41% -2.29% -0.93% 0.24% -0.41% -0.84% -0.09% 1.66% Range:9.3% BO: 1768.65 R: 1794.0 53 156 1659.15 20.35 1615.75 -23.05 1601.20 -37.60 1623.50 -15.30 1642.70 3.90 1632.10 -6.70 1625.05 -13.75 1637.35 -1.45 1665.95 27.15
HDFCBANK 2024/05/28 0.81 Weak Down Bullish, VWAP-Support, BullCross-VWAP 1530.50 1721.40 1363.55 -1.45% -1.02% 0.07% 2.72% -3.09% 2.24% 8.32% 10.02% 6.25% Range:6.2% BO: 1532.25 R: 1545.0 61 155 1508.30 -22.20 1514.85 -15.65 1531.55 1.05 1572.20 41.70 1483.15 -47.35 1564.80 34.30 1657.85 127.35 1683.80 153.30 1626.10 95.60
HDFCBANK 2024/05/13 0.82 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1455.25 1721.40 1363.55 0.39% -1.15% 0.34% 0.61% 0.24% 5.17% 1.92% 8.62% 16.92% Range:7.1% BO: 1548.55 R: 1557.4 40 Bullish Engulfing -143 1460.95 5.70 1438.50 -16.75 1460.25 5.00 1464.10 8.85 1458.80 3.55 1530.50 75.25 1483.15 27.90 1580.75 125.50 1701.50 246.25
HDFCBANK 2024/07/15 0.65 Strong Down Bullish, VWAP-Resist 1622.10 1794.00 1363.55 -0.14% -0.45% -0.91% 1.26% -0.23% -0.40% -1.29% 0.62% 0.92% Range:10.6% BO: 1768.65 R: 1794.0 47 -81 1619.75 -2.35 1614.80 -7.30 1607.30 -14.80 1642.55 20.45 1618.40 -3.70 1615.55 -6.55 1601.20 -20.90 1632.10 10.00 1637.10 15.00
HDFCBANK 2024/06/10 0.53 Strong Up Bullish, VWAP-Resist 1561.30 1721.40 1363.55 0.22% 0.82% 1.25% 2.28% 2.98% 9.61% 10.84% 3.88% 2.74% Range:8.6% BO: 1573.35 R: 1599.0 58 104 1564.80 3.50 1574.15 12.85 1580.75 19.45 1596.90 35.60 1607.80 46.50 1711.35 150.05 1730.60 169.30 1621.90 60.60 1604.05 42.75
HDFCAMC 2024/06/14 0.63 Strong Up Bullish, VWAP-Support 4014.40 4186.95 2690.60 -1.33% -2.84% -3.04% -2.53% -1.13% 2.37% 3.60% 3.69% 2.27% Range:15.5% BO: 4090.2 R: 4186.95 57 79 3961.05 -53.35 3900.30 -114.10 3892.20 -122.20 3912.80 -101.60 3968.90 -45.50 4109.70 95.30 4159.05 144.65 4162.50 148.10 4105.70 91.30
HDFCAMC 2024/06/18 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3961.05 4186.95 2690.60 -1.53% -1.74% -1.22% 0.20% 3.85% 3.41% 5.70% 2.65% 3.87% Range:15.5% BO: 4090.2 R: 4186.95 54 54 3900.30 -60.75 3892.20 -68.85 3912.80 -48.25 3968.90 7.85 4113.60 152.55 4095.95 134.90 4186.95 225.90 4066.15 105.10 4114.25 153.20
HDFCAMC 2024/09/02 0.38 Strong Up Bullish, VWAP-Resist 4403.30 4527.95 2690.60 1.28% 2.29% 2.52% 0.33% -0.04% 0.67% 0.22% -4.03% Range:0% BO: 0 R: 0 0 0 4459.85 56.55 4504.35 101.05 4514.35 111.05 4418.00 14.70 4401.40 -1.90 4433.00 29.70 4412.80 9.50 4225.65 -177.65 NaN NaN
HDFCAMC 2024/08/08 0.57 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 4108.75 4296.40 2690.60 0.60% 2.42% 0.81% 0.86% 2.62% 6.74% 7.59% 6.50% 6.56% Range:5.7% BO: 4296.4 R: 0 52 45 4133.25 24.50 4208.10 99.35 4142.05 33.30 4144.10 35.35 4216.30 107.55 4385.75 277.00 4420.50 311.75 4375.70 266.95 4378.30 269.55
HDFCAMC 2024/06/28 0.44 Strong Up Bullish, VWAP-Resist 3993.30 4186.95 2690.60 2.91% 2.57% 3.32% 5.70% 6.05% 4.40% 1.53% 3.03% 5.38% Range:16.0% BO: 4113.6 R: 4186.95 54 63 4109.70 116.40 4095.95 102.65 4125.95 132.65 4220.80 227.50 4234.70 241.40 4168.95 175.65 4054.50 61.20 4114.25 120.95 4208.10 214.80
HDFCAMC 2024/06/06 0.86 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3760.50 4186.95 2690.60 1.67% 0.81% 1.50% 6.48% 6.27% 4.05% 6.19% 11.34% 7.82% Range:15.5% BO: 4090.2 R: 4186.95 49 -54 3823.20 62.70 3790.80 30.30 3816.85 56.35 4004.10 243.60 3996.15 235.65 3912.80 152.30 3993.30 232.80 4186.95 426.45 4054.50 294.00
HDFCAMC 2024/07/26 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4105.10 4296.40 2690.60 0.99% 0.01% 0.22% 1.89% 0.46% 0.69% 2.22% 9.01% 7.22% Range:6.6% BO: 4234.7 R: 4296.4 52 -10 4145.85 40.75 4105.70 0.60 4114.25 9.15 4182.85 77.75 4123.80 18.70 4133.25 28.15 4196.15 91.05 4474.95 369.85 4401.40 296.30
HDFCAMC 2024/05/10 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 3639.60 4066.50 2690.60 0.92% 1.05% 3.36% 5.92% 3.98% 7.70% 12.38% 10.01% 13.02% Range:8.2% BO: 3938.4 R: 3983.85 42 -76 3673.15 33.55 3677.90 38.30 3762.05 122.45 3854.95 215.35 3784.50 144.90 3919.90 280.30 4090.20 450.60 4004.10 364.50 4113.60 474.00
HDFCAMC 2024/05/23 0.50 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3827.05 4066.50 2690.60 -0.28% 2.43% 4.82% 1.74% -2.05% -1.74% 4.42% 7.49% 10.65% Range:8.2% BO: 3938.4 R: 3983.85 55 Cup and Handle 33 3816.35 -10.70 3919.90 92.85 4011.60 184.55 3893.45 66.40 3748.75 -78.30 3760.50 -66.55 3996.15 169.10 4113.60 286.55 4234.70 407.65
HDFCAMC 2024/09/03 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4459.85 4527.95 2690.60 1.00% 1.22% -0.94% -1.31% -1.89% -0.85% 0.43% -5.39% Range:0% BO: 0 R: 0 0 0 4504.35 44.50 4514.35 54.50 4418.00 -41.85 4401.40 -58.45 4375.70 -84.15 4421.90 -37.95 4479.15 19.30 4219.45 -240.40 NaN NaN
HDFCAMC 2024/05/15 0.31 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3762.05 4066.50 2690.60 2.47% 0.60% 0.92% 0.98% 1.73% -0.35% -0.04% 5.29% 6.15% Range:8.2% BO: 3938.4 R: 3983.85 52 -21 3854.95 92.90 3784.50 22.45 3796.50 34.45 3798.80 36.75 3827.05 65.00 3748.75 -13.30 3760.50 -1.55 3961.05 199.00 3993.30 231.25
HDFCAMC 2024/06/19 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3900.30 4186.95 2690.60 -0.21% 0.32% 1.76% 5.47% 3.69% 5.79% 6.65% 3.95% 7.24% Range:15.5% BO: 4090.2 R: 4186.95 52 Cup and Handle, Bearish Engulfing 39 3892.20 -8.10 3912.80 12.50 3968.90 68.60 4113.60 213.30 4044.35 144.05 4125.95 225.65 4159.65 259.35 4054.50 154.20 4182.85 282.55
HDFCAMC 2024/08/30 1.00 Strong Up Bullish, VWAP-Resist 4420.50 4527.95 2690.60 -0.39% 0.89% 1.90% 2.12% -0.06% 0.04% -0.95% -1.26% 1.39% Range:0% BO: 0 R: 0 0 0 4403.30 -17.20 4459.85 39.35 4504.35 83.85 4514.35 93.85 4418.00 -2.50 4422.40 1.90 4378.30 -42.20 4365.00 -55.50 4482.05 61.55
HDFCAMC 2024/08/07 0.67 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4069.45 4296.40 2690.60 0.97% 1.57% 3.41% 1.78% 1.83% 8.75% 9.45% 8.16% 7.87% Range:5.7% BO: 4296.4 R: 0 49 -17 4108.75 39.30 4133.25 63.80 4208.10 138.65 4142.05 72.60 4144.10 74.65 4425.40 355.95 4454.00 384.55 4401.40 331.95 4389.80 320.35
HDFCAMC 2024/05/02 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3938.40 4066.50 2690.60 -0.52% -1.29% -4.41% -5.65% -8.18% -2.12% -3.10% -12.21% 1.93% Range:7.4% BO: 3894.65 R: 3943.95 66 220 3917.95 -20.45 3887.70 -50.70 3764.80 -173.60 3715.75 -222.65 3616.40 -322.00 3854.95 -83.45 3816.35 -122.05 3457.40 -481.00 4014.40 76.00
HDFCAMC 2024/06/07 0.59 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3823.20 4186.95 2690.60 -0.85% -0.17% 4.73% 4.52% 5.00% 3.81% 7.49% 8.80% 3.50% Range:15.5% BO: 4090.2 R: 4186.95 51 -21 3790.80 -32.40 3816.85 -6.35 4004.10 180.90 3996.15 172.95 4014.40 191.20 3968.90 145.70 4109.70 286.50 4159.65 336.45 3956.90 133.70
HDFCAMC 2024/07/09 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4186.95 4264.95 2690.60 -0.65% -0.13% -0.43% 0.23% -2.37% -3.04% -1.74% -1.28% 5.70% Range:10.5% BO: 4234.7 R: 4264.95 60 83 4159.65 -27.30 4181.45 -5.50 4168.95 -18.00 4196.40 9.45 4087.85 -99.10 4059.80 -127.15 4114.25 -72.70 4133.25 -53.70 4425.40 238.45
HDFCAMC 2024/07/11 0.46 Strong Up Bullish, VWAP-Support 4181.45 4264.95 2690.60 -0.30% 0.36% -2.24% -0.45% -2.76% -1.83% -1.38% -0.94% 5.36% Range:9.9% BO: 4234.7 R: 4264.95 59 Cup and Handle 64 4168.95 -12.50 4196.40 14.95 4087.85 -93.60 4162.50 -18.95 4066.15 -115.30 4105.10 -76.35 4123.80 -57.65 4142.05 -39.40 4405.55 224.10
HDFCAMC 2024/07/05 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4234.70 4264.95 2690.60 -1.79% -1.13% -1.77% -1.26% -1.55% -4.26% -2.10% -3.90% 1.51% Range:12.5% BO: 4220.8 R: 4248.75 63 153 4159.05 -75.65 4186.95 -47.75 4159.65 -75.05 4181.45 -53.25 4168.95 -65.75 4054.50 -180.20 4145.85 -88.85 4069.45 -165.25 4298.75 64.05
HDFCAMC 2024/04/23 0.63 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3645.75 4066.50 2690.60 0.40% 1.15% 1.97% 3.43% 6.83% 1.92% 3.19% 7.52% 3.15% Range:5.2% BO: 3810.85 R: 3858.0 44 -93 3660.40 14.65 3687.60 41.85 3717.70 71.95 3770.85 125.10 3894.65 248.90 3715.75 70.00 3762.05 116.30 3919.90 274.15 3760.50 114.75
HDFCAMC 2024/08/14 0.58 Weak Up Bullish, 20EMA-Support, VWAP-Resist 4144.10 4296.40 2690.60 1.74% 1.26% 3.73% 5.92% 6.79% 7.48% 8.93% 6.97% 9.25% Range:6.0% BO: 4208.1 R: 4296.4 53 68 4216.30 72.20 4196.15 52.05 4298.75 154.65 4389.55 245.45 4425.40 281.30 4454.00 309.90 4514.35 370.25 4433.00 288.90 4527.55 383.45
HDFCAMC 2024/05/24 0.46 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3816.35 4066.50 2690.60 2.71% 5.12% 2.02% -1.77% 1.78% 0.18% 5.19% 5.97% 8.98% Range:8.2% BO: 3938.4 R: 3983.85 54 57 3919.90 103.55 4011.60 195.25 3893.45 77.10 3748.75 -67.60 3884.30 67.95 3823.20 6.85 4014.40 198.05 4044.35 228.00 4159.05 342.70
HDFCAMC 2024/08/28 0.23 Strong Up Bullish, VWAP-Resist 4474.95 4527.95 2690.60 -0.47% -1.22% -1.60% -0.34% 0.66% -1.63% -0.95% -1.22% -1.44% Range:11.6% BO: 4507.35 R: 4527.95 66 Cup and Handle 112 4454.00 -20.95 4420.50 -54.45 4403.30 -71.65 4459.85 -15.10 4504.35 29.40 4401.85 -73.10 4432.25 -42.70 4420.55 -54.40 4410.45 -64.50
HDFCAMC 2024/05/06 0.42 Strong Up Bullish, VWAP-Resist 3887.70 4066.50 2690.60 -3.16% -4.42% -6.98% -6.38% -5.52% -2.35% 3.19% -3.27% 0.32% Range:7.4% BO: 3938.4 R: 3983.85 61 3 Outside Down 109 3764.80 -122.90 3715.75 -171.95 3616.40 -271.30 3639.60 -248.10 3673.15 -214.55 3796.50 -91.20 4011.60 123.90 3760.50 -127.20 3900.30 12.60
HDFCAMC 2024/07/25 0.86 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4058.50 4296.40 2690.60 1.15% 2.15% 1.16% 1.37% 3.06% 1.24% 3.89% 11.06% 8.86% Range:6.6% BO: 4234.7 R: 4296.4 50 -75 4105.10 46.60 4145.85 87.35 4105.70 47.20 4114.25 55.75 4182.85 124.35 4108.75 50.25 4216.30 157.80 4507.35 448.85 4418.00 359.50
HDFCAMC 2024/05/09 0.42 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3616.40 4066.50 2690.60 0.64% 1.57% 1.70% 4.03% 6.60% 5.53% 7.41% 5.54% 9.75% Range:8.2% BO: 3938.4 R: 3983.85 40 -81 3639.60 23.20 3673.15 56.75 3677.90 61.50 3762.05 145.65 3854.95 238.55 3816.35 199.95 3884.30 267.90 3816.85 200.45 3968.90 352.50
HDFCAMC 2024/08/23 0.81 Strong Up Bullish, VWAP-Resist 4385.75 4438.85 2690.60 0.45% 2.77% 2.03% 1.56% 0.79% 0.74% 0.84% 2.13% -5.77% Range:10.0% BO: 4425.4 R: 4438.85 64 141 4405.55 19.80 4507.35 121.60 4474.95 89.20 4454.00 68.25 4420.50 34.75 4418.00 32.25 4422.40 36.65 4479.15 93.40 4132.80 -252.95
HDFCAMC 2024/04/29 0.62 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3770.85 4066.50 2690.60 3.28% 4.44% 3.90% 3.10% -0.16% -2.46% 0.74% 3.01% 6.19% Range:4.3% BO: 3810.85 R: 3858.0 56 118 3894.65 123.80 3938.40 167.55 3917.95 147.10 3887.70 116.85 3764.80 -6.05 3677.90 -92.95 3798.80 27.95 3884.30 113.45 4004.10 233.25
HCLTECH 2024/06/24 0.47 Strong Up Bullish, VWAP-Support 1440.85 1697.35 1212.05 0.49% 0.20% 0.98% 1.30% 1.94% 6.42% 8.94% 10.18% 9.85% Range:10.0% BO: 1447.85 R: 1481.95 60 42 1447.95 7.10 1443.70 2.85 1454.90 14.05 1459.60 18.75 1468.85 28.00 1533.40 92.55 1569.60 128.75 1587.60 146.75 1582.75 141.90
HCLTECH 2024/04/22 0.59 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1465.90 1697.35 1212.05 1.42% 0.91% 2.61% 0.54% -5.36% -9.21% -9.88% -8.23% -8.34% Range:11.9% BO: 1643.4 R: 1663.3 29 -115 1486.65 20.75 1479.25 13.35 1504.15 38.25 1473.85 7.95 1387.40 -78.50 1330.95 -134.95 1321.05 -144.85 1345.20 -120.70 1343.70 -122.20
HCLTECH 2024/08/12 0.43 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1585.25 1697.35 1212.05 0.47% 2.58% 5.24% 5.88% 6.40% 7.97% 12.94% 14.03% 12.01% Range:8.0% BO: 1642.6 R: 1655.5 53 -47 1592.65 7.40 1626.15 40.90 1668.25 83.00 1678.50 93.25 1686.75 101.50 1711.60 126.35 1790.45 205.20 1807.60 222.35 1775.60 190.35
HCLTECH 2024/09/02 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1806.65 1812.00 1212.05 -0.90% -1.18% -0.89% -2.80% -3.32% 0.29% -2.98% -1.56% Range:0% BO: 0 R: 0 0 0 1790.45 -16.20 1785.25 -21.40 1790.55 -16.10 1756.10 -50.55 1746.75 -59.90 1811.85 5.20 1752.80 -53.85 1778.55 -28.10 NaN NaN
HCLTECH 2024/06/11 0.57 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1428.80 1697.35 1212.05 0.70% 1.07% 0.16% 0.59% 1.19% 1.04% 3.65% 9.20% 11.11% Range:8.9% BO: 1431.5 R: 1442.0 61 147 1438.75 9.95 1444.15 15.35 1431.05 2.25 1437.20 8.40 1445.85 17.05 1443.70 14.90 1481.00 52.20 1560.20 131.40 1587.60 158.80
HCLTECH 2024/05/22 0.52 Strong Down Neutral, VWAP-Resist 1343.05 1697.35 1212.05 0.78% 0.16% 0.76% 1.14% 0.75% 0.05% 7.13% 7.28% 13.35% Range:12.7% BO: 1504.15 R: 1531.45 35 52 1353.55 10.50 1345.20 2.15 1353.30 10.25 1358.40 15.35 1353.10 10.05 1343.70 0.65 1438.75 95.70 1440.85 97.80 1522.35 179.30
HCLTECH 2024/08/21 0.63 Strong Up Bullish, VWAP-Resist 1677.25 1697.35 1212.05 -0.07% -0.94% 2.52% 2.05% 2.52% 6.44% 6.05% 4.94% 6.04% Range:7.6% BO: 1686.75 R: 1695.05 66 115 1676.15 -1.10 1661.45 -15.80 1719.45 42.20 1711.60 34.35 1719.45 42.20 1785.25 108.00 1778.75 101.50 1760.05 82.80 1778.55 101.30
HCLTECH 2024/05/13 0.50 Strong Down Neutral, VWAP-Support 1312.90 1697.35 1212.05 0.62% 1.52% 2.68% 1.55% 2.21% 3.47% -0.71% 10.00% 9.96% Range:14.8% BO: 1540.5 R: 1561.8 23 -81 1321.05 8.15 1332.90 20.00 1348.15 35.25 1333.20 20.30 1341.90 29.00 1358.40 45.50 1303.55 -9.35 1444.15 131.25 1443.70 130.80
HCLTECH 2024/07/22 0.66 Strong Up Bullish, VWAP-Resist 1577.10 1697.35 1212.05 1.35% 0.42% 0.67% 3.69% 3.50% -0.93% 0.52% 6.28% 13.53% Range:9.6% BO: 1594.55 R: 1636.4 71 82 1598.35 21.25 1583.70 6.60 1587.60 10.50 1635.35 58.25 1632.35 55.25 1562.40 -14.70 1585.25 8.15 1676.15 99.05 1790.45 213.35
HCLTECH 2024/07/24 0.59 Strong Up Bullish, VWAP-Resist 1583.70 1697.35 1212.05 0.25% 3.26% 3.07% 2.94% 3.72% 0.69% 2.68% 8.57% 13.06% Range:9.9% BO: 1598.35 R: 1636.4 69 69 1587.60 3.90 1635.35 51.65 1632.35 48.65 1630.25 46.55 1642.60 58.90 1594.60 10.90 1626.15 42.45 1719.45 135.75 1790.55 206.85
HCLTECH 2024/06/05 0.75 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1343.70 1697.35 1212.05 4.00% 6.53% 5.59% 6.33% 7.07% 7.42% 8.28% 14.12% 18.67% Range:4.1% BO: 1358.8 R: 1366.6 44 1 1397.50 53.80 1431.50 87.80 1418.75 75.05 1428.80 85.10 1438.75 95.05 1443.45 99.75 1454.90 111.20 1533.40 189.70 1594.55 250.85
HCLTECH 2024/06/18 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1437.20 1697.35 1212.05 0.60% 0.43% 0.74% 0.25% 0.75% 3.03% 6.53% 10.95% 14.29% Range:9.7% BO: 1444.15 R: 1472.0 61 68 1445.85 8.65 1443.45 6.25 1447.85 10.65 1440.85 3.65 1447.95 10.75 1480.80 43.60 1531.10 93.90 1594.55 157.35 1642.60 205.40
HCLTECH 2024/08/30 1.84 Strong Up Bullish, VWAP-Resist 1753.25 1766.30 1212.05 3.05% 2.12% 1.83% 2.13% 0.16% 3.40% 0.39% 3.61% 5.85% Range:0% BO: 0 R: 0 0 0 1806.65 53.40 1790.45 37.20 1785.25 32.00 1790.55 37.30 1756.10 2.85 1812.80 59.55 1760.05 6.80 1816.50 63.25 1855.90 102.65
HCLTECH 2024/04/24 0.41 Strong Down Neutral, VWAP-Resist 1479.25 1697.35 1212.05 1.68% -0.37% -6.21% -7.62% -8.01% -10.76% -8.86% -8.17% -3.23% Range:9.3% BO: 1595.8 R: 1619.95 35 -50 1504.15 24.90 1473.85 -5.40 1387.40 -91.85 1366.60 -112.65 1360.70 -118.55 1320.05 -159.20 1348.15 -131.10 1358.40 -120.85 1431.50 -47.75
HCLTECH 2024/09/03 0.94 Strong Up Bullish, VWAP-Resist 1790.45 1817.15 1212.05 -0.29% 0.01% -1.92% -2.44% -0.63% 1.30% -0.83% -0.77% Range:0% BO: 0 R: 0 0 0 1785.25 -5.20 1790.55 0.10 1756.10 -34.35 1746.75 -43.70 1779.10 -11.35 1813.75 23.30 1775.60 -14.85 1776.60 -13.85 NaN NaN
HCLTECH 2024/07/29 0.42 Strong Up Bullish, VWAP-Resist 1632.35 1697.35 1212.05 -0.13% 0.63% 0.50% -1.41% -4.29% -2.89% 3.33% 7.32% 8.99% Range:11.0% BO: 1635.35 R: 1640.0 75 139 1630.25 -2.10 1642.60 10.25 1640.55 8.20 1609.30 -23.05 1562.40 -69.95 1585.25 -47.10 1686.75 54.40 1751.85 119.50 1779.10 146.75
HCLTECH 2024/07/03 0.55 Strong Up Bullish, VWAP-Support 1481.00 1697.35 1212.05 2.79% 2.59% 3.54% 3.38% 1.95% 7.67% 7.20% 5.50% 12.64% Range:12.0% BO: 1480.8 R: 1492.45 69 155 1522.35 41.35 1519.40 38.40 1533.40 52.40 1531.10 50.10 1509.95 28.95 1594.55 113.55 1587.60 106.60 1562.40 81.40 1668.25 187.25
HCLTECH 2024/05/06 0.61 Strong Down Neutral, VWAP-Support 1358.80 1697.35 1212.05 -2.05% -3.32% -2.85% -3.14% -3.38% -1.24% -0.03% 2.85% 6.41% Range:12.8% BO: 1545.25 R: 1565.0 26 -109 1330.95 -27.85 1313.65 -45.15 1320.05 -38.75 1316.20 -42.60 1312.90 -45.90 1341.90 -16.90 1358.40 -0.40 1397.50 38.70 1445.85 87.05
HCLTECH 2024/05/24 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1345.20 1697.35 1212.05 0.60% 0.98% 0.59% -0.99% -1.57% 6.42% 6.38% 7.32% 13.99% Range:12.7% BO: 1504.15 R: 1531.45 37 Bearish Engulfing 82 1353.30 8.10 1358.40 13.20 1353.10 7.90 1331.85 -13.35 1324.10 -21.10 1431.50 86.30 1431.05 85.85 1443.70 98.50 1533.40 188.20
HCLTECH 2024/06/26 0.46 Strong Up Bullish, VWAP-Resist 1443.70 1697.35 1212.05 0.78% 1.10% 1.74% 2.57% 2.58% 4.59% 10.45% 13.07% 7.91% Range:10.0% BO: 1447.95 R: 1481.95 60 59 1454.90 11.20 1459.60 15.90 1468.85 25.15 1480.80 37.10 1481.00 37.30 1509.95 66.25 1594.55 150.85 1632.35 188.65 1557.85 114.15
HBLPOWER 2024/09/02 0.96 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 636.30 724.00 254.40 -1.60% -1.34% -1.62% -3.83% -5.42% 1.04% -4.08% 0.68% Range:0% BO: 0 R: 0 0 0 626.15 -10.15 627.75 -8.55 626.00 -10.30 611.90 -24.40 601.80 -34.50 642.90 6.60 610.35 -25.95 640.65 4.35 NaN NaN
HBLPOWER 2024/08/12 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 606.95 684.65 254.40 1.80% 4.52% 5.28% 8.17% 7.56% 8.89% 3.16% 0.29% 0.68% Range:12.5% BO: 648.55 R: 684.65 53 -26 617.90 10.95 634.40 27.45 639.00 32.05 656.55 49.60 652.85 45.90 660.90 53.95 626.15 19.20 608.70 1.75 611.10 4.15
HBLPOWER 2024/07/30 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 626.35 684.65 254.40 -1.24% -3.23% -3.62% -9.42% -8.04% -1.35% 4.49% -0.25% -3.89% Range:22.9% BO: 648.55 R: 684.65 59 38 618.60 -7.75 606.10 -20.25 603.70 -22.65 567.35 -59.00 576.00 -50.35 617.90 -8.45 654.50 28.15 624.80 -1.55 602.00 -24.35
HBLPOWER 2024/05/16 0.34 Strong Up Bullish, VWAP-Resist 521.75 612.00 254.40 3.02% 1.27% 2.57% 3.45% -1.43% -4.85% -9.28% -2.86% -3.97% Range:19.1% BO: 555.6 R: 560.8 55 Bearish Engulfing 19 537.50 15.75 528.40 6.65 535.15 13.40 539.75 18.00 514.30 -7.45 496.45 -25.30 473.35 -48.40 506.85 -14.90 501.05 -20.70
HBLPOWER 2024/05/29 0.56 Sideways Bullish, 20EMA-Resist, VWAP-Resist 506.45 612.00 254.40 -0.89% -1.97% -0.54% -13.13% -9.27% -5.40% 0.58% -1.07% 15.73% Range:10.3% BO: 555.6 R: 560.8 48 Bearish Engulfing -70 501.95 -4.50 496.45 -10.00 503.70 -2.75 439.95 -66.50 459.50 -46.95 479.10 -27.35 509.40 2.95 501.05 -5.40 586.10 79.65
HBLPOWER 2024/08/21 0.64 Weak Up Bullish, VWAP-Resist 654.50 684.65 254.40 -0.97% 0.41% 3.36% 0.98% -0.96% -4.09% -8.02% -5.96% -2.12% Range:13.6% BO: 656.55 R: 677.4 62 120 648.15 -6.35 657.20 2.70 676.50 22.00 660.90 6.40 648.20 -6.30 627.75 -26.75 602.00 -52.50 615.50 -39.00 640.65 -13.85
HBLPOWER 2024/05/30 0.53 Sideways Bullish, 20EMA-Resist, VWAP-Resist 501.95 612.00 254.40 -1.10% 0.35% -12.35% -8.46% -4.74% -4.61% 1.32% 0.25% 13.97% Range:10.3% BO: 555.6 R: 560.8 47 3 Outside Down -94 496.45 -5.50 503.70 1.75 439.95 -62.00 459.50 -42.45 478.15 -23.80 478.80 -23.15 508.60 6.65 503.20 1.25 572.05 70.10
HBLPOWER 2024/04/24 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 467.10 612.00 254.40 5.48% 11.10% 9.30% 9.61% 15.76% 6.72% 11.70% 9.30% 1.34% Range:11.5% BO: 502.25 R: 510.0 48 -17 492.70 25.60 518.95 51.85 510.55 43.45 512.00 44.90 540.70 73.60 498.50 31.40 521.75 54.65 510.55 43.45 473.35 6.25
HBLPOWER 2024/07/29 0.52 Strong Up Bullish, VWAP-Resist 617.30 684.65 254.40 1.47% 0.21% -1.81% -2.20% -8.09% -1.68% 5.76% 3.53% -0.64% Range:22.9% BO: 648.55 R: 684.65 58 38 626.35 9.05 618.60 1.30 606.10 -11.20 603.70 -13.60 567.35 -49.95 606.95 -10.35 652.85 35.55 639.10 21.80 613.35 -3.95
HBLPOWER 2024/07/25 0.59 Strong Up Bullish, VWAP-Resist 630.70 684.65 254.40 -0.20% -2.12% -0.69% -1.92% -3.90% -5.61% 1.32% 4.79% -2.98% Range:23.1% BO: 648.55 R: 684.65 61 93 629.45 -1.25 617.30 -13.40 626.35 -4.35 618.60 -12.10 606.10 -24.60 595.30 -35.40 639.00 8.30 660.90 30.20 611.90 -18.80
HBLPOWER 2024/08/20 0.64 Sideways Bullish, VWAP-Resist 652.85 684.65 254.40 0.25% -0.72% 0.67% 3.62% 1.23% -4.09% -6.05% -6.42% -3.63% Range:13.6% BO: 656.55 R: 677.4 61 140 654.50 1.65 648.15 -4.70 657.20 4.35 676.50 23.65 660.90 8.05 626.15 -26.70 613.35 -39.50 610.95 -41.90 629.15 -23.70
HBLPOWER 2024/06/11 0.52 Strong Down Neutral, VWAP-Resist 478.30 612.00 254.40 0.17% 0.10% -0.13% 7.01% 5.97% 4.25% 9.51% 19.60% 31.86% Range:18.5% BO: 539.75 R: 554.9 45 -45 479.10 0.80 478.80 0.50 477.70 -0.60 511.85 33.55 506.85 28.55 498.65 20.35 523.80 45.50 572.05 93.75 630.70 152.40
HBLPOWER 2024/07/11 0.82 Strong Up Bullish, VWAP-Resist 586.10 621.00 254.40 -2.40% 7.38% 8.86% 5.89% 0.67% 7.40% 3.00% 5.43% 15.42% Range:20.1% BO: 597.85 R: 621.0 69 Cup and Handle 105 572.05 -14.05 629.35 43.25 638.05 51.95 620.65 34.55 590.05 3.95 629.45 43.35 603.70 17.60 617.90 31.80 676.50 90.40
HBLPOWER 2024/07/10 1.07 Strong Up Bullish, VWAP-Support 576.60 621.00 254.40 1.65% -0.79% 9.15% 10.66% 7.64% 9.38% 5.12% 5.26% 13.98% Range:20.3% BO: 597.85 R: 621.0 67 101 586.10 9.50 572.05 -4.55 629.35 52.75 638.05 61.45 620.65 44.05 630.70 54.10 606.10 29.50 606.95 30.35 657.20 80.60
HBLPOWER 2024/06/10 0.58 Strong Down Neutral, VWAP-Resist 476.40 612.00 254.40 0.40% 0.57% 0.50% 0.27% 7.44% 5.79% 5.63% 23.03% 36.14% Range:18.5% BO: 539.75 R: 554.9 44 -59 478.30 1.90 479.10 2.70 478.80 2.40 477.70 1.30 511.85 35.45 504.00 27.60 503.20 26.80 586.10 109.70 648.55 172.15
HBLPOWER 2024/07/31 0.24 Strong Up Bullish, VWAP-Resist 618.60 684.65 254.40 -2.02% -2.41% -8.28% -6.89% -0.84% 2.55% 4.78% 2.86% -1.60% Range:22.7% BO: 648.55 R: 684.65 57 Bearish Engulfing 12 606.10 -12.50 603.70 -14.90 567.35 -51.25 576.00 -42.60 613.40 -5.20 634.40 15.80 648.15 29.55 636.30 17.70 608.70 -9.90
HBLPOWER 2024/05/10 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 508.70 612.00 254.40 -1.42% 2.55% 3.07% 2.57% 5.66% 3.91% -0.98% -5.82% -0.92% Range:19.1% BO: 555.6 R: 560.8 53 -6 501.50 -7.20 521.65 12.95 524.30 15.60 521.75 13.05 537.50 28.80 528.60 19.90 503.70 -5.00 479.10 -29.60 504.00 -4.70
HBLPOWER 2024/09/03 0.68 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 626.15 724.00 254.40 0.26% -0.02% -2.28% -3.89% -2.04% 0.42% -2.40% -0.51% Range:0% BO: 0 R: 0 0 0 627.75 1.60 626.00 -0.15 611.90 -14.25 601.80 -24.35 613.35 -12.80 628.80 2.65 611.10 -15.05 622.95 -3.20 NaN NaN
HBLPOWER 2024/07/22 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 621.05 684.65 254.40 -4.41% 4.43% 1.55% 1.35% -0.60% -8.65% -2.27% 4.36% 0.82% Range:21.9% BO: 638.05 R: 684.65 64 50 593.65 -27.40 648.55 27.50 630.70 9.65 629.45 8.40 617.30 -3.75 567.35 -53.70 606.95 -14.10 648.15 27.10 626.15 5.10
HBLPOWER 2024/05/08 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 520.45 612.00 254.40 -4.22% -2.26% -3.64% 0.23% 0.74% 3.71% -3.55% -8.46% -2.28% Range:19.1% BO: 555.6 R: 560.8 56 41 498.50 -21.95 508.70 -11.75 501.50 -18.95 521.65 1.20 524.30 3.85 539.75 19.30 501.95 -18.50 476.40 -44.05 508.60 -11.85
HBLPOWER 2024/04/22 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 455.40 612.00 254.40 2.85% 2.57% 8.19% 13.95% 12.11% 12.17% 14.55% 12.93% 0.90% Range:11.5% BO: 502.25 R: 510.0 44 -65 468.40 13.00 467.10 11.70 492.70 37.30 518.95 63.55 510.55 55.15 510.80 55.40 521.65 66.25 514.30 58.90 459.50 4.10
HBLPOWER 2024/06/12 0.39 Strong Down Neutral, VWAP-Resist 479.10 612.00 254.40 -0.06% -0.29% 6.84% 5.79% 6.32% 5.01% 10.62% 31.36% 31.38% Range:18.5% BO: 539.75 R: 554.9 45 -35 478.80 -0.30 477.70 -1.40 511.85 32.75 506.85 27.75 509.40 30.30 503.10 24.00 530.00 50.90 629.35 150.25 629.45 150.35
HBLPOWER 2024/06/26 0.41 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 498.65 612.00 254.40 0.89% 0.29% 0.48% 0.91% 5.04% 15.63% 24.47% 23.79% 19.38% Range:16.8% BO: 528.6 R: 554.9 50 Bearish Engulfing 32 503.10 4.45 500.10 1.45 501.05 2.40 503.20 4.55 523.80 25.15 576.60 77.95 620.65 122.00 617.30 118.65 595.30 96.65
HBLPOWER 2024/07/12 0.61 Strong Up Bullish, VWAP-Resist 572.05 621.00 254.40 10.02% 11.54% 8.50% 3.15% 8.57% 7.91% -0.82% 10.90% 15.53% Range:20.1% BO: 597.85 R: 621.0 63 Cup and Handle, Bearish Engulfing 70 629.35 57.30 638.05 66.00 620.65 48.60 590.05 18.00 621.05 49.00 617.30 45.25 567.35 -4.70 634.40 62.35 660.90 88.85
HBLPOWER 2024/08/30 0.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 624.80 724.00 254.40 1.84% 0.22% 0.47% 0.19% -2.06% 1.14% -1.49% 0.70% -2.93% Range:0% BO: 0 R: 0 0 0 636.30 11.50 626.15 1.35 627.75 2.95 626.00 1.20 611.90 -12.90 631.95 7.15 615.50 -9.30 629.15 4.35 606.50 -18.30
HBLPOWER 2024/06/28 0.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 500.10 612.00 254.40 0.19% 0.62% 4.74% 5.98% 13.91% 14.39% 24.19% 23.70% 21.37% Range:14.0% BO: 532.55 R: 0 51 Bearish Engulfing 29 501.05 0.95 503.20 3.10 523.80 23.70 530.00 29.90 569.65 69.55 572.05 71.95 621.05 120.95 618.60 118.50 606.95 106.85
HBLPOWER 2024/08/09 0.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 610.95 684.65 254.40 -0.65% 1.14% 3.84% 4.59% 7.46% 10.73% 4.15% -1.46% -0.10% Range:12.5% BO: 648.55 R: 684.65 54 8 606.95 -4.00 617.90 6.95 634.40 23.45 639.00 28.05 656.55 45.60 676.50 65.55 636.30 25.35 602.00 -8.95 610.35 -0.60
HBLPOWER 2024/08/28 0.58 Strong Up Bullish, VWAP-Resist 648.20 724.00 254.40 -1.40% -3.61% -1.84% -3.40% -3.15% -7.13% -4.40% -5.94% -6.33% Range:16.1% BO: 676.5 R: 724.0 56 3 Outside Down 31 639.10 -9.10 624.80 -23.40 636.30 -11.90 626.15 -22.05 627.75 -20.45 602.00 -46.20 619.70 -28.50 609.70 -38.50 607.15 -41.05
HAVELLS 2024/07/12 0.34 Strong Up Bullish, VWAP-Resist 1908.45 1985.40 1232.85 -0.88% -1.73% -2.40% -7.33% -7.32% -3.71% -6.51% -3.27% -0.69% Range:5.9% BO: 1929.45 R: 1968.95 58 54 1891.70 -16.75 1875.40 -33.05 1862.65 -45.80 1768.50 -139.95 1768.70 -139.75 1837.60 -70.85 1784.30 -124.15 1845.95 -62.50 1895.20 -13.25
HAVELLS 2024/07/04 0.43 Weak Up Bullish, VWAP-Resist 1882.60 1985.40 1232.85 0.59% 0.19% 2.04% 2.49% 1.99% -6.06% -2.33% -4.95% -0.04% Range:7.6% BO: 1918.3 R: 1968.95 57 54 1893.65 11.05 1886.20 3.60 1921.05 38.45 1929.45 46.85 1920.00 37.40 1768.50 -114.10 1838.65 -43.95 1789.45 -93.15 1881.85 -0.75
HAVELLS 2024/04/19 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1501.70 1588.00 1232.85 3.27% 3.08% 4.42% 3.92% 9.21% 11.55% 13.36% 23.47% 18.07% Range:6.0% BO: 1550.55 R: 1582.0 50 Bullish Engulfing -103 1550.75 49.05 1547.95 46.25 1568.10 66.40 1560.60 58.90 1640.05 138.35 1675.20 173.50 1702.40 200.70 1854.15 352.45 1773.00 271.30
HAVELLS 2024/05/27 0.60 Strong Up Bullish, VWAP-Resist 1887.30 1925.00 1232.85 -0.08% 0.33% -1.41% 1.06% -0.42% -1.61% -3.13% -1.83% 1.79% Range:17.4% BO: 1889.85 R: 1925.0 81 Cup and Handle 111 1885.75 -1.55 1893.55 6.25 1860.60 -26.70 1907.30 20.00 1879.30 -8.00 1856.85 -30.45 1828.20 -59.10 1852.85 -34.45 1921.05 33.75
HAVELLS 2024/07/15 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1891.70 1985.40 1232.85 -0.86% -1.54% -6.51% -6.50% -6.85% -4.01% -5.41% -0.81% -0.06% Range:5.9% BO: 1929.45 R: 1968.95 55 44 1875.40 -16.30 1862.65 -29.05 1768.50 -123.20 1768.70 -123.00 1762.15 -129.55 1815.80 -75.90 1789.45 -102.25 1876.45 -15.25 1890.60 -1.10
HAVELLS 2024/05/22 0.64 Strong Up Bullish, VWAP-Resist 1842.95 1876.40 1232.85 0.61% 2.54% 2.41% 2.32% 2.75% -2.72% -0.69% 3.74% 2.15% Range:19.6% BO: 1866.85 R: 1874.6 79 147 1854.15 11.20 1889.85 46.90 1887.30 44.35 1885.75 42.80 1893.55 50.60 1792.80 -50.15 1830.25 -12.70 1911.85 68.90 1882.60 39.65
HAVELLS 2024/09/02 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1885.40 1985.40 1232.85 0.88% 0.84% -0.32% -0.69% 0.37% 5.54% 10.45% 4.64% Range:0% BO: 0 R: 0 0 0 1901.95 16.55 1901.30 15.90 1879.45 -5.95 1872.35 -13.05 1892.40 7.00 1989.90 104.50 2082.40 197.00 1972.90 87.50 NaN NaN
HAVELLS 2024/08/30 1.91 Strong Up Bullish, VWAP-Resist 1899.35 1985.40 1232.85 -0.73% 0.14% 0.10% -1.05% -1.42% 4.67% 7.83% 5.29% 2.15% Range:0% BO: 0 R: 0 0 0 1885.40 -13.95 1901.95 2.60 1901.30 1.95 1879.45 -19.90 1872.35 -27.00 1988.05 88.70 2048.10 148.75 1999.80 100.45 1940.25 40.90
HAVELLS 2024/08/23 0.69 Strong Up Bullish, VWAP-Resist 1884.65 1985.40 1232.85 1.46% 0.56% 0.32% 0.46% 0.78% -0.65% 5.49% 9.74% 1.59% Range:7.1% BO: 1920.55 R: 1925.0 56 75 1912.10 27.45 1895.20 10.55 1890.60 5.95 1893.25 8.60 1899.35 14.70 1872.35 -12.30 1988.05 103.40 2068.15 183.50 1914.60 29.95
HAVELLS 2024/05/10 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1686.75 1706.85 1232.85 0.93% 2.51% 4.00% 5.39% 7.52% 11.89% 11.42% 8.51% 13.64% Range:12.4% BO: 1691.15 R: 1706.85 71 63 1702.40 15.65 1729.10 42.35 1754.15 67.40 1777.70 90.95 1813.65 126.90 1887.30 200.55 1879.30 192.55 1830.25 143.50 1916.85 230.10
HAVELLS 2024/05/09 0.83 Strong Up Bullish, VWAP-Resist 1673.55 1706.85 1232.85 0.79% 1.72% 3.32% 4.82% 6.22% 12.92% 13.97% 9.52% 14.24% Range:12.4% BO: 1691.15 R: 1706.85 69 69 1686.75 13.20 1702.40 28.85 1729.10 55.55 1754.15 80.60 1777.70 104.15 1889.85 216.30 1907.30 233.75 1832.85 159.30 1911.85 238.30
HAVELLS 2024/07/24 0.68 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1791.75 1985.40 1232.85 1.96% 2.62% 2.56% 1.34% 3.24% 1.82% 3.02% 6.72% 4.89% Range:8.7% BO: 1929.45 R: 1968.95 41 Bullish Engulfing -107 1826.80 35.05 1838.65 46.90 1837.60 45.85 1815.80 24.05 1849.85 58.10 1824.35 32.60 1845.95 54.20 1912.10 120.35 1879.45 87.70
HAVELLS 2024/08/01 0.48 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1838.05 1985.40 1232.85 -1.01% -2.92% -2.64% -0.75% -2.86% 2.09% 2.54% 3.48% 8.16% Range:8.7% BO: 1929.45 R: 1949.7 49 Cup and Handle 14 1819.50 -18.55 1784.30 -53.75 1789.45 -48.60 1824.35 -13.70 1785.55 -52.50 1876.45 38.40 1884.65 46.60 1901.95 63.90 1988.05 150.00
HAVELLS 2024/06/12 0.52 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1830.25 1985.40 1232.85 0.45% 0.51% -0.11% -0.80% -0.65% 1.23% 2.86% 3.36% 0.46% Range:10.7% BO: 1907.3 R: 1985.4 56 -56 1838.50 8.25 1839.50 9.25 1828.20 -2.05 1815.65 -14.60 1818.30 -11.95 1852.85 22.60 1882.60 52.35 1891.70 61.45 1838.65 8.40
HAVELLS 2024/06/26 0.58 Sideways Bullish, VWAP-Resist 1918.30 1985.40 1232.85 -3.41% -5.00% -4.92% -5.40% -2.05% 0.58% -2.90% -4.21% -6.92% Range:7.6% BO: 1916.85 R: 1985.4 66 140 1852.85 -65.45 1822.40 -95.90 1823.90 -94.40 1814.70 -103.60 1878.90 -39.40 1929.45 11.15 1862.65 -55.65 1837.60 -80.70 1785.55 -132.75
HAVELLS 2024/07/05 0.29 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1893.65 1985.40 1232.85 -0.39% 1.45% 1.89% 1.39% 0.78% -6.60% -2.96% -3.66% -0.21% Range:6.5% BO: 1918.3 R: 1968.95 59 Bullish Engulfing 50 1886.20 -7.45 1921.05 27.40 1929.45 35.80 1920.00 26.35 1908.45 14.80 1768.70 -124.95 1837.60 -56.05 1824.35 -69.30 1889.70 -3.95
HAVELLS 2024/08/07 0.34 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1824.35 1985.40 1232.85 -2.13% -1.37% -0.78% 0.07% 1.18% 3.91% 3.78% 3.73% 9.55% Range:8.7% BO: 1929.45 R: 1949.7 48 18 1785.55 -38.80 1799.40 -24.95 1810.05 -14.30 1825.55 1.20 1845.95 21.60 1895.65 71.30 1893.25 68.90 1892.40 68.05 1998.60 174.25
HAVELLS 2024/06/07 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1855.35 1985.40 1232.85 0.08% -1.21% -1.35% -0.91% -0.85% 3.05% -1.70% 3.99% -5.02% Range:12.3% BO: 1907.3 R: 1985.4 60 -31 1856.85 1.50 1832.85 -22.50 1830.25 -25.10 1838.50 -16.85 1839.50 -15.85 1911.85 56.50 1823.90 -31.45 1929.45 74.10 1762.15 -93.20
HAVELLS 2024/06/20 0.67 Strong Down Bullish, 20EMA-Resist, VWAP-Support 1818.30 1985.40 1232.85 3.78% 5.14% 5.42% 5.50% 1.90% 3.54% 5.59% -3.09% 0.07% Range:7.0% BO: 1907.3 R: 1985.4 53 -68 1887.05 68.75 1911.85 93.55 1916.85 98.55 1918.30 100.00 1852.85 34.55 1882.60 64.30 1920.00 101.70 1762.15 -56.15 1819.50 1.20
HAVELLS 2024/06/10 0.55 Weak Down Bullish, VWAP-Resist 1856.85 1985.40 1232.85 -1.29% -1.43% -0.99% -0.93% -1.54% 3.23% -2.27% 3.40% -3.51% Range:12.3% BO: 1907.3 R: 1985.4 60 2 1832.85 -24.00 1830.25 -26.60 1838.50 -18.35 1839.50 -17.35 1828.20 -28.65 1916.85 60.00 1814.70 -42.15 1920.00 63.15 1791.75 -65.10
HAVELLS 2024/07/26 0.68 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1838.65 1985.40 1232.85 -0.06% -1.24% 0.61% -0.03% -1.04% -2.13% 2.35% 2.83% 2.92% Range:8.7% BO: 1929.45 R: 1949.7 49 -17 1837.60 -1.05 1815.80 -22.85 1849.85 11.20 1838.05 -0.60 1819.50 -19.15 1799.40 -39.25 1881.85 43.20 1890.60 51.95 1892.40 53.75
HAVELLS 2024/05/29 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1893.55 1925.00 1232.85 -1.74% 0.73% -0.75% -6.37% -5.32% -3.34% -3.97% -3.68% 1.40% Range:13.4% BO: 1889.85 R: 1925.0 82 83 1860.60 -32.95 1907.30 13.75 1879.30 -14.25 1773.00 -120.55 1792.80 -100.75 1830.25 -63.30 1818.30 -75.25 1823.90 -69.65 1920.00 26.45
HAPPYFORGE 2024/08/29 0.28 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1183.50 1299.95 813.20 0.55% 0.16% -0.33% 0.27% 0.14% 2.48% 1.28% 0.22% -4.66% Range:6.8% BO: 1269.35 R: 1289.5 38 -153 1190.05 6.55 1185.45 1.95 1179.65 -3.85 1186.75 3.25 1185.20 1.70 1212.90 29.40 1198.70 15.20 1186.15 2.65 1128.35 -55.15
HAPPYFORGE 2024/05/29 0.65 Strong Up Bullish, VWAP-Resist 1101.70 1140.00 813.20 -0.54% 1.30% 2.52% -3.69% -0.58% 5.51% 9.62% 13.32% 12.09% Range:16.0% BO: 1102.35 R: 1140.0 72 83 1095.80 -5.90 1116.05 14.35 1129.45 27.75 1061.00 -40.70 1095.30 -6.40 1162.45 60.75 1207.65 105.95 1248.50 146.80 1234.95 133.25
HAPPYFORGE 2024/06/07 0.43 Strong Up Bullish, VWAP-Resist 1156.90 1199.00 813.20 -0.57% -0.35% 0.48% 3.74% 2.91% 4.86% 7.92% 7.42% 5.34% Range:19.3% BO: 1172.3 R: 1199.0 66 159 1150.25 -6.65 1152.85 -4.05 1162.45 5.55 1200.20 43.30 1190.55 33.65 1213.10 56.20 1248.50 91.60 1242.70 85.80 1218.70 61.80
HAPPYFORGE 2024/05/30 0.54 Strong Up Bullish, VWAP-Resist 1095.80 1140.00 813.20 1.85% 3.07% -3.18% -0.05% 6.98% 9.53% 10.75% 14.97% 12.30% Range:16.0% BO: 1102.35 R: 1140.0 70 76 1116.05 20.25 1129.45 33.65 1061.00 -34.80 1095.30 -0.50 1172.30 76.50 1200.20 104.40 1213.60 117.80 1259.85 164.05 1230.55 134.75
HAPPYFORGE 2024/06/26 0.33 Strong Up Bullish, VWAP-Support 1223.55 1251.00 813.20 -0.27% -0.34% 2.04% 2.97% 3.49% 1.57% 0.12% 2.88% 0.99% Range:13.3% BO: 1217.65 R: 1251.0 71 Cup and Handle 82 1220.25 -3.30 1219.45 -4.10 1248.50 24.95 1259.85 36.30 1266.25 42.70 1242.70 19.15 1225.05 1.50 1258.75 35.20 1235.70 12.15
HAPPYFORGE 2024/04/30 0.23 Strong Up Bullish, VWAP-Resist 942.10 1087.40 813.20 1.57% 2.87% 0.85% -1.74% 0.45% 3.54% 16.85% 19.89% 27.40% Range:7.3% BO: 980.0 R: 0 53 46 956.90 14.80 969.15 27.05 950.10 8.00 925.70 -16.40 946.35 4.25 975.45 33.35 1100.85 158.75 1129.45 187.35 1200.20 258.10
HAPPYFORGE 2024/06/28 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1219.45 1251.00 813.20 2.38% 3.31% 3.84% 4.62% 3.53% 0.91% -1.57% 3.31% 0.86% Range:13.3% BO: 1251.0 R: 0 70 52 1248.50 29.05 1259.85 40.40 1266.25 46.80 1275.80 56.35 1262.50 43.05 1230.55 11.10 1200.25 -19.20 1259.80 40.35 1229.90 10.45
HAPPYFORGE 2024/07/24 0.47 Weak Down Bullish, 20EMA-Resist, VWAP-Support 1225.85 1299.95 813.20 0.65% 0.00% 2.68% 2.38% 2.77% 1.61% -2.40% -2.41% -3.32% Range:6.1% BO: 1277.85 R: 1299.95 55 -47 1233.80 7.95 1225.90 0.05 1258.75 32.90 1255.00 29.15 1259.80 33.95 1245.60 19.75 1196.45 -29.40 1196.35 -29.50 1185.20 -40.65
HAPPYFORGE 2024/08/16 0.28 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1207.85 1299.95 813.20 -0.23% 0.24% 0.37% 1.30% -0.09% -1.47% -3.12% 0.49% -2.73% Range:5.7% BO: 1269.35 R: 1292.95 44 -115 1205.05 -2.80 1210.70 2.85 1212.35 4.50 1223.55 15.70 1206.75 -1.10 1190.05 -17.80 1170.20 -37.65 1213.80 5.95 1174.85 -33.00
HAPPYFORGE 2024/05/10 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Support 950.50 1087.40 813.20 0.59% 1.64% 2.62% 9.01% 10.76% 15.82% 18.83% 22.30% 28.11% Range:8.2% BO: 969.15 R: 990.0 53 -14 956.10 5.60 966.10 15.60 975.45 24.95 1036.10 85.60 1052.80 102.30 1100.90 150.40 1129.45 178.95 1162.45 211.95 1217.65 267.15
HAPPYFORGE 2024/06/14 0.24 Strong Up Bullish, VWAP-Resist 1190.55 1218.00 813.20 1.02% 0.63% 1.44% 1.94% 1.89% 4.87% 7.33% 2.90% 5.41% Range:18.7% BO: 1200.2 R: 1218.0 68 118 1202.65 12.10 1198.00 7.45 1207.65 17.10 1213.60 23.05 1213.10 22.55 1248.50 57.95 1277.85 87.30 1225.05 34.50 1255.00 64.45
HAPPYFORGE 2024/07/05 0.51 Strong Up Bullish, VWAP-Resist 1262.50 1299.95 813.20 1.22% -0.18% -1.57% -2.18% -2.53% -4.93% -0.30% -1.34% -4.10% Range:14.1% BO: 1275.8 R: 1299.95 72 103 1277.85 15.35 1260.25 -2.25 1242.70 -19.80 1234.95 -27.55 1230.55 -31.95 1200.25 -62.25 1258.75 -3.75 1245.60 -16.90 1210.70 -51.80
HAPPYFORGE 2024/07/30 0.25 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1255.00 1299.95 813.20 0.38% 0.57% 1.14% -2.03% -2.71% -3.91% -3.40% -5.18% -4.17% Range:6.1% BO: 1277.85 R: 1299.95 61 132 1259.80 4.80 1262.15 7.15 1269.35 14.35 1229.55 -25.45 1220.95 -34.05 1205.95 -49.05 1212.35 -42.65 1190.05 -64.95 1202.70 -52.30
HAPPYFORGE 2024/08/28 0.37 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1186.35 1299.95 813.20 -0.24% 0.31% -0.08% -0.56% 0.03% 1.38% 1.80% -0.97% -4.03% Range:6.5% BO: 1269.35 R: 1289.5 39 -165 1183.50 -2.85 1190.05 3.70 1185.45 -0.90 1179.65 -6.70 1186.75 0.40 1202.70 16.35 1207.65 21.30 1174.85 -11.50 1138.50 -47.85
HAPPYFORGE 2024/04/25 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 931.35 1087.40 813.20 1.76% 2.60% 1.15% 2.74% 4.06% 2.06% 13.04% 18.29% 23.50% Range:9.4% BO: 957.5 R: 980.0 52 Bearish Engulfing 46 947.75 16.40 955.55 24.20 942.10 10.75 956.90 25.55 969.15 37.80 950.50 19.15 1052.80 121.45 1101.70 170.35 1150.25 218.90
HAPPYFORGE 2024/08/14 0.46 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1196.45 1299.95 813.20 0.95% 0.72% 1.19% 1.33% 2.27% -1.08% -0.94% 1.47% 0.67% Range:5.7% BO: 1269.35 R: 1292.95 40 -163 1207.85 11.40 1205.05 8.60 1210.70 14.25 1212.35 15.90 1223.55 27.10 1183.50 -12.95 1185.20 -11.25 1214.05 17.60 1204.45 8.00
HAPPYFORGE 2024/08/07 0.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1245.60 1299.95 813.20 -0.79% -1.14% -1.26% -3.18% -3.95% -1.77% -4.99% -6.99% -3.77% Range:6.1% BO: 1277.85 R: 1292.95 54 9 1235.70 -9.90 1231.45 -14.15 1229.90 -15.70 1205.95 -39.65 1196.45 -49.15 1223.55 -22.05 1183.50 -62.10 1158.50 -87.10 1198.70 -46.90
HAPPYFORGE 2024/04/29 0.45 Strong Up Bullish, VWAP-Resist 955.55 1087.40 813.20 -1.41% 0.14% 1.42% -0.57% -3.12% 1.10% 11.03% 16.80% 21.65% Range:7.4% BO: 957.5 R: 980.0 56 86 942.10 -13.45 956.90 1.35 969.15 13.60 950.10 -5.45 925.70 -29.85 966.10 10.55 1060.90 105.35 1116.05 160.50 1162.45 206.90
HAPPYFORGE 2024/08/30 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1190.05 1299.95 813.20 -0.39% -0.87% -0.28% -0.41% -1.67% 1.99% 2.67% -0.34% -5.17% Range:0% BO: 0 R: 0 0 0 1185.45 -4.60 1179.65 -10.40 1186.75 -3.30 1185.20 -4.85 1170.20 -19.85 1213.75 23.70 1221.85 31.80 1186.00 -4.05 1128.55 -61.50
HAPPYFORGE 2024/07/09 0.47 Strong Up Bullish, VWAP-Resist 1260.25 1299.95 813.20 -1.39% -2.01% -2.36% -2.26% -2.41% -2.73% -0.04% -2.29% -2.91% Range:10.0% BO: 1277.85 R: 1299.95 67 Cup and Handle, Bearish Engulfing 67 1242.70 -17.55 1234.95 -25.30 1230.55 -29.70 1231.80 -28.45 1229.90 -30.35 1225.85 -34.40 1259.80 -0.45 1231.45 -28.80 1223.55 -36.70
HAPPYFORGE 2024/05/22 0.80 Strong Up Bullish, VWAP-Support 1060.90 1087.40 813.20 3.77% 1.37% 3.77% 3.91% 3.85% 3.24% 9.57% 14.35% 20.26% Range:13.2% BO: 1052.8 R: 1079.3 72 144 1100.85 39.95 1075.40 14.50 1100.90 40.00 1102.35 41.45 1101.70 40.80 1095.30 34.40 1162.45 101.55 1213.10 152.20 1275.80 214.90
HAPPYFORGE 2024/07/22 0.65 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1200.25 1299.95 813.20 1.54% 2.13% 2.80% 2.14% 4.87% 2.44% 2.47% 1.94% -1.72% Range:6.1% BO: 1277.85 R: 1299.95 47 -177 1218.70 18.45 1225.85 25.60 1233.80 33.55 1225.90 25.65 1258.75 58.50 1229.55 29.30 1229.90 29.65 1223.55 23.30 1179.65 -20.60
HAPPYFORGE 2024/06/10 0.24 Strong Up Bullish, VWAP-Resist 1150.25 1199.00 813.20 0.23% 1.06% 4.34% 3.50% 4.56% 5.86% 9.53% 7.36% 6.57% Range:19.0% BO: 1172.3 R: 1199.0 65 118 1152.85 2.60 1162.45 12.20 1200.20 49.95 1190.55 40.30 1202.65 52.40 1217.65 67.40 1259.85 109.60 1234.95 84.70 1225.85 75.60
HAPPYFORGE 2024/09/02 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1185.45 1299.95 813.20 -0.49% 0.11% -0.02% -1.29% -2.27% 2.41% 2.07% -0.24% Range:0% BO: 0 R: 0 0 0 1179.65 -5.80 1186.75 1.30 1185.20 -0.25 1170.20 -15.25 1158.50 -26.95 1214.05 28.60 1210.00 24.55 1182.55 -2.90 NaN NaN
HAPPYFORGE 2024/08/20 0.26 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1210.70 1299.95 813.20 0.14% 1.06% -0.33% -1.19% -1.95% -2.56% 1.28% -0.99% -2.04% Range:5.7% BO: 1269.35 R: 1289.5 46 -91 1212.35 1.65 1223.55 12.85 1206.75 -3.95 1196.35 -14.35 1187.15 -23.55 1179.65 -31.05 1226.25 15.55 1198.70 -12.00 1186.00 -24.70
HAPPSTMNDS 2024/09/02 0.97 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 811.15 961.00 741.00 -0.15% -1.21% -1.18% -0.61% -1.66% -0.42% -2.15% -1.70% Range:0% BO: 0 R: 0 0 0 809.90 -1.25 801.35 -9.80 801.55 -9.60 806.20 -4.95 797.70 -13.45 807.75 -3.40 793.70 -17.45 797.40 -13.75 NaN NaN
HAPPSTMNDS 2024/04/23 0.51 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 811.15 961.00 741.00 0.97% 1.07% 0.78% 0.39% 0.41% 1.34% -0.17% -1.05% 1.16% Range:9.7% BO: 843.9 R: 0 50 -49 819.05 7.90 819.85 8.70 817.45 6.30 814.30 3.15 814.50 3.35 822.05 10.90 809.80 -1.35 802.65 -8.50 820.55 9.40
HAPPSTMNDS 2024/07/25 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 817.00 961.00 741.00 0.18% -0.30% 0.00% -0.46% -0.51% -4.86% -6.23% -1.35% -1.32% Range:3.4% BO: 852.9 R: 0 45 -31 818.50 1.50 814.55 -2.45 817.00 0.00 813.25 -3.75 812.85 -4.15 777.30 -39.70 766.10 -50.90 806.00 -11.00 806.20 -10.80
HAPPSTMNDS 2024/06/20 0.42 Strong Up Bullish, VWAP-Resist 882.25 961.00 741.00 2.71% 3.98% -5.86% -6.12% -7.52% -5.66% -7.84% -7.92% -8.64% Range:15.8% BO: 908.4 R: 927.45 63 48 906.15 23.90 917.35 35.10 830.55 -51.70 828.30 -53.95 815.90 -66.35 832.35 -49.90 813.05 -69.20 812.40 -69.85 806.00 -76.25
HAPPSTMNDS 2024/08/23 0.59 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 789.75 961.00 741.00 1.82% 2.06% 2.87% 1.72% 2.86% 2.08% 3.93% 0.47% 1.00% Range:9.2% BO: 827.85 R: 834.0 47 93 804.15 14.40 806.00 16.25 812.40 22.65 803.30 13.55 812.30 22.55 806.20 16.45 820.80 31.05 793.45 3.70 797.65 7.90
HAPPSTMNDS 2024/05/10 0.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 807.90 961.00 741.00 1.87% 0.79% 0.24% 0.90% 1.44% -0.65% -2.84% 10.18% 2.80% Range:2.6% BO: 843.9 R: 0 47 -110 823.00 15.10 814.25 6.35 809.80 1.90 815.15 7.25 819.50 11.60 802.65 -5.25 784.95 -22.95 890.15 82.25 830.55 22.65
HAPPSTMNDS 2024/08/22 0.68 Weak Down Bearish, 20EMA-Support, VWAP-Resist 796.80 961.00 741.00 -0.88% 0.92% 1.15% 1.96% 0.82% 0.60% 3.23% -0.39% 0.48% Range:9.2% BO: 827.85 R: 834.0 50 120 789.75 -7.05 804.15 7.35 806.00 9.20 812.40 15.60 803.30 6.50 801.55 4.75 822.50 25.70 793.70 -3.10 800.60 3.80
HAPPSTMNDS 2024/05/29 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 802.25 961.00 741.00 -1.46% -1.71% -2.16% -4.62% -1.83% 10.96% 9.97% 3.88% 1.35% Range:2.5% BO: 842.0 R: 0 43 -141 790.55 -11.70 788.50 -13.75 784.95 -17.30 765.15 -37.10 787.60 -14.65 890.15 87.90 882.25 80.00 833.35 31.10 813.05 10.80
HAPPSTMNDS 2024/08/30 0.87 Weak Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Support 812.30 961.00 741.00 -0.14% -0.30% -1.35% -1.32% -0.75% 1.05% -1.51% -0.84% -0.82% Range:0% BO: 0 R: 0 0 0 811.15 -1.15 809.90 -2.40 801.35 -10.95 801.55 -10.75 806.20 -6.10 820.80 8.50 800.00 -12.30 805.45 -6.85 805.60 -6.70
HAPPSTMNDS 2024/07/22 0.20 Strong Down Neutral, VWAP-Resist 805.15 961.00 741.00 0.90% 2.82% 1.47% 1.66% 1.17% -3.87% -4.04% -1.04% 0.59% Range:12.2% BO: 917.35 R: 956.0 39 3 Outside Down -191 812.40 7.25 827.85 22.70 817.00 11.85 818.50 13.35 814.55 9.40 774.00 -31.15 772.65 -32.50 796.80 -8.35 809.90 4.75
HAPPSTMNDS 2024/06/13 0.88 Strong Up Bullish, VWAP-Resist 894.45 961.00 741.00 -1.39% -1.15% -0.76% -1.36% 1.31% -8.63% -7.58% -7.42% -8.93% Range:15.8% BO: 908.4 R: 927.45 69 Cup and Handle 113 882.00 -12.45 884.20 -10.25 887.65 -6.80 882.25 -12.20 906.15 11.70 817.30 -77.15 826.65 -67.80 828.10 -66.35 814.55 -79.90
HAPPSTMNDS 2024/06/14 0.71 Strong Up Bullish, VWAP-Resist 882.00 961.00 741.00 0.25% 0.64% 0.03% 2.74% 4.01% -5.52% -6.79% -6.08% -7.37% Range:15.8% BO: 908.4 R: 927.45 64 78 884.20 2.20 887.65 5.65 882.25 0.25 906.15 24.15 917.35 35.35 833.35 -48.65 822.15 -59.85 828.40 -53.60 817.00 -65.00
HAPPSTMNDS 2024/04/29 0.52 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 814.30 961.00 741.00 0.02% -0.39% -0.82% -1.06% 0.94% -0.01% 0.33% -3.17% 9.31% Range:9.7% BO: 843.9 R: 0 51 3 814.50 0.20 811.15 -3.15 807.65 -6.65 805.70 -8.60 821.95 7.65 814.25 -0.05 816.95 2.65 788.50 -25.80 890.15 75.85
HAPPSTMNDS 2024/06/18 0.63 Strong Up Bullish, VWAP-Resist 884.20 961.00 741.00 0.39% -0.22% 2.48% 3.75% -6.07% -6.02% -7.10% -7.84% -8.02% Range:15.8% BO: 908.4 R: 927.45 64 65 887.65 3.45 882.25 -1.95 906.15 21.95 917.35 33.15 830.55 -53.65 830.95 -53.25 821.45 -62.75 814.85 -69.35 813.25 -70.95
HAPPSTMNDS 2024/07/03 0.21 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 825.75 961.00 741.00 0.80% 0.11% -0.44% -0.52% -1.43% 0.32% -1.06% -6.27% -7.22% Range:16.6% BO: 917.35 R: 956.0 45 -65 832.35 6.60 826.65 0.90 822.15 -3.60 821.45 -4.30 813.95 -11.80 828.40 2.65 817.00 -8.75 774.00 -51.75 766.10 -59.65
HAPPSTMNDS 2024/07/11 0.18 Strong Down Neutral, 50MA-Resist, VWAP-Resist 813.05 961.00 741.00 2.14% 1.55% 1.85% 1.89% 0.22% 0.67% -0.87% -7.18% -1.09% Range:11.4% BO: 917.35 R: 956.0 41 -87 830.45 17.40 825.65 12.60 828.10 15.05 828.40 15.35 814.85 1.80 818.50 5.45 806.00 -7.05 754.65 -58.40 804.15 -8.90
HAPPSTMNDS 2024/05/02 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 811.15 961.00 741.00 -0.43% -0.67% 1.33% 1.34% -0.11% 0.49% -0.24% -5.67% 8.73% Range:9.7% BO: 843.9 R: 0 49 Bearish Engulfing -26 807.65 -3.50 805.70 -5.45 821.95 10.80 822.05 10.90 810.25 -0.90 815.15 4.00 809.20 -1.95 765.15 -46.00 882.00 70.85
HAPPSTMNDS 2024/07/09 0.20 Strong Down Neutral, 50MA-Resist, VWAP-Resist 821.45 961.00 741.00 -0.91% -1.02% 1.10% 0.51% 0.81% 0.78% -1.00% -5.48% -3.00% Range:11.1% BO: 917.35 R: 956.0 44 -57 813.95 -7.50 813.05 -8.40 830.45 9.00 825.65 4.20 828.10 6.65 827.85 6.40 813.25 -8.20 776.40 -45.05 796.80 -24.65
HAPPSTMNDS 2024/08/09 0.45 Strong Down Bearish, VWAP-Resist 776.40 961.00 741.00 -0.48% -2.80% -3.22% -1.33% -0.41% 3.57% 4.48% 4.28% 2.23% Range:6.8% BO: 830.45 R: 838.0 32 -95 772.65 -3.75 754.65 -21.75 751.40 -25.00 766.10 -10.30 773.25 -3.15 804.15 27.75 811.15 34.75 809.65 33.25 793.70 17.30
HAPPSTMNDS 2024/08/06 0.52 Strong Down Neutral, VWAP-Resist 777.40 961.00 741.00 0.09% -0.01% -0.13% -0.61% -2.93% 3.09% 4.50% 3.70% 2.01% Range:6.8% BO: 830.45 R: 838.0 33 -195 778.10 0.70 777.30 -0.10 776.40 -1.00 772.65 -4.75 754.65 -22.75 801.40 24.00 812.40 35.00 806.20 28.80 793.05 15.65
HAPPSTMNDS 2024/04/22 0.54 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 809.35 961.00 741.00 0.22% 1.20% 1.30% 1.00% 0.61% 1.56% 0.61% -0.02% -2.69% Range:9.7% BO: 843.9 R: 0 49 -3 811.15 1.80 819.05 9.70 819.85 10.50 817.45 8.10 814.30 4.95 821.95 12.60 814.25 4.90 809.20 -0.15 787.60 -21.75
HAPPSTMNDS 2024/08/19 0.70 Strong Down Bearish, VWAP-Support, BullCross-VWAP 773.25 961.00 741.00 1.69% 3.64% 3.05% 2.13% 4.00% 4.90% 3.16% 2.56% 4.55% Range:9.3% BO: 828.4 R: 834.5 39 -51 786.30 13.05 801.40 28.15 796.80 23.55 789.75 16.50 804.15 30.90 811.15 37.90 797.70 24.45 793.05 19.80 808.40 35.15
HAL 2024/06/25 0.61 Strong Up Bullish, VWAP-Resist 5371.65 5582.80 1767.80 -1.60% -1.68% -2.00% 0.42% -0.51% 3.13% -0.79% -8.68% -11.75% Range:21.7% BO: 5533.45 R: 5582.8 63 3 Outside Up 82 5285.45 -86.20 5281.50 -90.15 5264.25 -107.40 5394.05 22.40 5344.05 -27.60 5539.60 167.95 5329.40 -42.25 4905.40 -466.25 4740.45 -631.20
HAL 2024/04/29 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4017.70 4044.75 1767.80 -1.95% -1.75% -2.43% -5.01% -7.53% 1.42% 22.49% 23.80% 21.69% Range:18.3% BO: 4000.75 R: 4039.95 78 123 3939.35 -78.35 3947.20 -70.50 3920.20 -97.50 3816.40 -201.30 3715.00 -302.70 4074.70 57.00 4921.20 903.50 4973.85 956.15 4889.00 871.30
HAL 2024/07/15 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Support 5504.60 5674.75 1767.80 -3.18% -8.88% -12.80% -9.22% -11.78% -10.01% -17.99% -13.35% -14.89% Range:9.3% BO: 5621.95 R: 5674.75 60 29 5329.40 -175.20 5015.75 -488.85 4800.25 -704.35 4997.25 -507.35 4856.10 -648.50 4953.65 -550.95 4514.30 -990.30 4769.80 -734.80 4685.15 -819.45
HAL 2024/05/23 1.12 Strong Up Bullish, VWAP-Resist 4949.90 4993.00 1767.80 4.38% 3.89% 1.41% 2.06% 0.53% -5.72% 3.03% 8.52% 12.16% Range:24.9% BO: 4921.2 R: 4960.6 82 132 5166.65 216.75 5142.35 192.45 5019.75 69.85 5051.75 101.85 4976.25 26.35 4666.60 -283.30 5099.70 149.80 5371.65 421.75 5552.00 602.10
HAL 2024/07/25 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4830.05 5674.75 1767.80 1.56% 4.14% 2.56% 1.92% -0.35% -3.36% -1.25% -2.25% -2.62% Range:14.6% BO: 5621.95 R: 5674.75 39 -95 4905.40 75.35 5030.00 199.95 4953.65 123.60 4922.85 92.80 4813.30 -16.75 4667.85 -162.20 4769.80 -60.25 4721.45 -108.60 4703.45 -126.60
HAL 2024/08/30 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4679.95 5674.75 1767.80 0.17% 3.26% 3.89% 2.40% 0.50% -0.75% -7.41% -5.42% -3.68% Range:0% BO: 0 R: 0 0 0 4688.00 8.05 4832.35 152.40 4861.85 181.90 4792.45 112.50 4703.45 23.50 4644.95 -35.00 4333.35 -346.60 4426.10 -253.85 4507.55 -172.40
HAL 2024/08/07 0.64 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4740.45 5674.75 1767.80 -1.53% -0.35% -0.29% -0.82% -1.66% 0.58% -2.92% -1.76% -10.73% Range:19.7% BO: 5621.95 R: 5674.75 42 -83 4667.85 -72.60 4723.90 -16.55 4726.55 -13.90 4701.35 -39.10 4661.70 -78.75 4768.10 27.65 4601.95 -138.50 4656.85 -83.60 4231.80 -508.65
HAL 2024/06/21 0.67 Strong Up Bullish, VWAP-Resist 5170.55 5582.80 1767.80 2.99% 3.89% 2.22% 2.15% 1.81% 7.38% 6.16% -6.21% -11.21% Range:21.7% BO: 5533.45 R: 5582.8 59 56 5325.05 154.50 5371.65 201.10 5285.45 114.90 5281.50 110.95 5264.25 93.70 5552.00 381.45 5489.20 318.65 4849.50 -321.05 4591.10 -579.45
HAL 2024/06/11 0.47 Strong Up Bullish, VWAP-Resist 4856.60 5444.00 1767.80 0.67% 5.01% 7.08% 13.94% 9.38% 8.83% 12.41% 13.03% -0.55% Range:26.6% BO: 5273.65 R: 5444.0 58 -3 4889.00 32.40 5099.70 243.10 5200.55 343.95 5533.45 676.85 5311.95 455.35 5285.45 428.85 5459.30 602.70 5489.20 632.60 4830.05 -26.55
HAL 2024/06/07 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4745.15 5444.00 1767.80 1.42% 2.35% 3.03% 7.47% 9.60% 12.22% 13.68% 15.62% 2.34% Range:27.1% BO: 5273.65 R: 5444.0 55 -55 4812.70 67.55 4856.60 111.45 4889.00 143.85 5099.70 354.55 5200.55 455.40 5325.05 579.90 5394.05 648.90 5486.15 741.00 4856.10 110.95
HAL 2024/06/26 0.42 Strong Up Bullish, VWAP-Resist 5285.45 5582.80 1767.80 -0.07% -0.40% 2.05% 1.11% 3.29% 3.80% -5.10% -4.83% -11.68% Range:21.7% BO: 5533.45 R: 5582.8 60 60 5281.50 -3.95 5264.25 -21.20 5394.05 108.60 5344.05 58.60 5459.30 173.85 5486.15 200.70 5015.75 -269.70 5030.00 -255.45 4667.85 -617.60
HAL 2024/04/22 0.65 Strong Up Bullish, VWAP-Support 3785.50 3810.00 1767.80 0.27% 4.26% 5.69% 5.25% 6.13% -1.86% 7.64% 36.49% 15.31% Range:21.3% BO: 3751.3 R: 3768.0 71 3 Outside Up 159 3795.70 10.20 3946.70 161.20 4000.75 215.25 3984.40 198.90 4017.70 232.20 3715.00 -70.50 4074.70 289.20 5166.65 1381.15 4364.90 579.40
HAL 2024/06/10 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4812.70 5444.00 1767.80 0.91% 1.59% 5.96% 8.06% 14.98% 11.61% 11.04% 15.27% 0.76% Range:27.1% BO: 5273.65 R: 5444.0 57 -23 4856.60 43.90 4889.00 76.30 5099.70 287.00 5200.55 387.85 5533.45 720.75 5371.65 558.95 5344.05 531.35 5547.60 734.90 4849.50 36.80
HAL 2024/04/19 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3751.30 3768.00 1767.80 0.91% 1.18% 5.21% 6.65% 6.21% 1.74% 4.54% 31.95% 15.52% Range:20.5% BO: 3722.15 R: 3768.0 70 Bullish Engulfing 129 3785.50 34.20 3795.70 44.40 3946.70 195.40 4000.75 249.45 3984.40 233.10 3816.40 65.10 3921.75 170.45 4949.90 1198.60 4333.35 582.05
HAL 2024/08/21 0.45 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4731.15 5674.75 1767.80 0.78% 1.94% 1.50% -0.21% -0.97% 2.76% -2.80% -8.41% -9.80% Range:10.3% BO: 5030.0 R: 5082.0 44 29 4768.10 36.95 4822.75 91.60 4802.00 70.85 4721.45 -9.70 4685.15 -46.00 4861.85 130.70 4598.75 -132.40 4333.35 -397.80 4267.45 -463.70
HAL 2024/05/30 0.76 Strong Up Bullish, VWAP-Resist 4976.25 5378.00 1767.80 -0.05% 5.98% -12.92% -12.29% -6.22% 2.48% 3.90% 7.39% 10.31% Range:28.1% BO: 5166.65 R: 5378.0 73 Cup and Handle, Bearish Engulfing 58 4973.85 -2.40 5273.65 297.40 4333.35 -642.90 4364.90 -611.35 4666.60 -309.65 5099.70 123.45 5170.55 194.30 5344.05 367.80 5489.20 512.95
HAL 2024/09/03 2.24 Strong Up Neutral, VWAP-Resist 4832.35 5674.75 1767.80 0.61% -0.83% -2.67% -3.63% -3.04% -7.74% -8.90% -11.91% Range:0% BO: 0 R: 0 0 0 4861.85 29.50 4792.45 -39.90 4703.45 -128.90 4656.85 -175.50 4685.40 -146.95 4458.50 -373.85 4402.45 -429.90 4256.65 -575.70 NaN NaN
HAL 2024/07/09 0.63 Strong Up Bullish, VWAP-Resist 5539.60 5674.75 1767.80 -0.96% 0.14% -0.91% -0.63% -3.79% -12.46% -11.13% -14.72% -13.93% Range:15.6% BO: 5621.95 R: 5662.45 63 Bearish Engulfing 118 5486.15 -53.45 5547.60 8.00 5489.20 -50.40 5504.60 -35.00 5329.40 -210.20 4849.50 -690.10 4922.85 -616.75 4723.90 -815.70 4768.10 -771.50
HAL 2024/06/24 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5325.05 5582.80 1767.80 0.88% -0.74% -0.82% -1.14% 1.30% 5.58% 3.37% -9.30% -15.23% Range:21.7% BO: 5533.45 R: 5582.8 62 Cup and Handle, Bullish Engulfing 65 5371.65 46.60 5285.45 -39.60 5281.50 -43.55 5264.25 -60.80 5394.05 69.00 5621.95 296.90 5504.60 179.55 4830.05 -495.00 4514.30 -810.75
HAL 2024/07/26 0.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4905.40 5674.75 1767.80 2.54% 0.98% 0.36% -1.88% -4.27% -3.70% -2.31% -4.49% -5.07% Range:14.6% BO: 5621.95 R: 5674.75 42 -67 5030.00 124.60 4953.65 48.25 4922.85 17.45 4813.30 -92.10 4695.75 -209.65 4723.90 -181.50 4792.25 -113.15 4685.15 -220.25 4656.85 -248.55
HAL 2024/08/08 0.42 Strong Down Neutral, VWAP-Resist 4667.85 5674.75 1767.80 1.20% 1.26% 0.72% -0.13% 2.18% 3.32% 0.26% 0.38% -7.17% Range:18.6% BO: 5547.6 R: 5674.75 40 -65 4723.90 56.05 4726.55 58.70 4701.35 33.50 4661.70 -6.15 4769.80 101.95 4822.75 154.90 4679.95 12.10 4685.40 17.55 4333.35 -334.50
HAL 2024/07/11 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5547.60 5674.75 1767.80 -1.05% -0.78% -3.93% -9.59% -13.47% -11.58% -15.36% -15.25% -13.44% Range:13.6% BO: 5621.95 R: 5674.75 62 69 5489.20 -58.40 5504.60 -43.00 5329.40 -218.20 5015.75 -531.85 4800.25 -747.35 4905.40 -642.20 4695.75 -851.85 4701.35 -846.25 4802.00 -745.60
HAL 2024/07/10 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support 5486.15 5674.75 1767.80 1.12% 0.06% 0.34% -2.86% -8.57% -11.96% -12.26% -13.85% -12.09% Range:14.4% BO: 5621.95 R: 5674.75 60 3 Outside Down 38 5547.60 61.45 5489.20 3.05 5504.60 18.45 5329.40 -156.75 5015.75 -470.40 4830.05 -656.10 4813.30 -672.85 4726.55 -759.60 4822.75 -663.40
HAL 2024/08/12 0.34 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4726.55 5674.75 1767.80 -0.53% -1.37% 0.92% 1.39% 0.20% -0.11% 2.24% -1.80% -6.86% Range:18.6% BO: 5547.6 R: 5578.45 42 -37 4701.35 -25.20 4661.70 -64.85 4769.80 43.25 4792.25 65.70 4736.05 9.50 4721.45 -5.10 4832.35 105.80 4641.70 -84.85 4402.45 -324.10
HAL 2024/08/28 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4685.15 5674.75 1767.80 -1.78% -0.11% 0.06% 3.14% 3.77% -1.84% -5.28% -4.50% -4.33% Range:10.3% BO: 5030.0 R: 5082.0 42 -82 4601.95 -83.20 4679.95 -5.20 4688.00 2.85 4832.35 147.20 4861.85 176.70 4598.75 -86.40 4437.65 -247.50 4474.15 -211.00 4482.25 -202.90
HAL 2024/07/31 0.40 Strong Down Neutral, VWAP-Resist 4922.85 5674.75 1767.80 -2.23% -4.61% -6.74% -8.30% -3.71% -5.30% -3.14% -4.77% -5.71% Range:14.6% BO: 5621.95 R: 5674.75 43 -40 4813.30 -109.55 4695.75 -227.10 4591.10 -331.75 4514.30 -408.55 4740.45 -182.40 4661.70 -261.15 4768.10 -154.75 4688.00 -234.85 4641.70 -281.15
HAL 2024/05/02 0.50 Strong Up Bullish, VWAP-Resist 3947.20 4044.75 1767.80 -0.68% -3.31% -5.88% -2.30% -2.55% 16.63% 30.89% 9.78% 31.75% Range:17.2% BO: 4017.7 R: 4044.75 70 66 3920.20 -27.00 3816.40 -130.80 3715.00 -232.20 3856.50 -90.70 3846.65 -100.55 4603.70 656.50 5166.65 1219.45 4333.35 386.15 5200.55 1253.35
HAL 2024/06/28 0.28 Strong Up Bullish, VWAP-Resist 5264.25 5582.80 1767.80 2.47% 1.52% 3.71% 4.77% 5.47% 4.27% -5.07% -6.49% -10.21% Range:21.7% BO: 5533.45 R: 5582.8 59 Bearish Engulfing 37 5394.05 129.80 5344.05 79.80 5459.30 195.05 5515.10 250.85 5552.00 287.75 5489.20 224.95 4997.25 -267.00 4922.85 -341.40 4726.55 -537.70
HAL 2024/05/10 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3872.90 4044.75 1767.80 1.26% 5.21% 7.99% 18.87% 17.01% 32.78% 36.17% 26.24% 38.70% Range:11.7% BO: 4017.7 R: 4044.75 59 -21 3921.75 48.85 4074.70 201.80 4182.35 309.45 4603.70 730.80 4531.70 658.80 5142.35 1269.45 5273.65 1400.75 4889.00 1016.10 5371.65 1498.75
HAL 2024/04/23 0.67 Strong Up Bullish, VWAP-Resist 3795.70 3831.85 1767.80 3.98% 5.40% 4.97% 5.85% 3.78% 1.60% 10.19% 35.48% 22.94% Range:21.5% BO: 3785.5 R: 3810.0 72 Cup and Handle 155 3946.70 151.00 4000.75 205.05 3984.40 188.70 4017.70 222.00 3939.35 143.65 3856.50 60.80 4182.35 386.65 5142.35 1346.65 4666.60 870.90
HAL 2024/07/12 0.39 Strong Up Bullish, VWAP-Resist 5489.20 5674.75 1767.80 0.28% -2.91% -8.63% -12.55% -8.96% -8.37% -16.36% -15.08% -13.99% Range:13.0% BO: 5621.95 R: 5674.75 59 Cup and Handle, Bearish Engulfing 44 5504.60 15.40 5329.40 -159.80 5015.75 -473.45 4800.25 -688.95 4997.25 -491.95 5030.00 -459.20 4591.10 -898.10 4661.70 -827.50 4721.45 -767.75
HAL 2024/08/09 0.34 Strong Down Neutral, VWAP-Resist 4723.90 5674.75 1767.80 0.06% -0.48% -1.32% 0.97% 1.45% 1.65% -0.76% -2.65% -6.05% Range:18.6% BO: 5547.6 R: 5580.0 42 -36 4726.55 2.65 4701.35 -22.55 4661.70 -62.20 4769.80 45.90 4792.25 68.35 4802.00 78.10 4688.00 -35.90 4598.75 -125.15 4437.95 -285.95
HAL 2024/09/02 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4688.00 5674.75 1767.80 3.08% 3.71% 2.23% 0.33% -0.66% -1.93% -5.33% -8.97% Range:0% BO: 0 R: 0 0 0 4832.35 144.35 4861.85 173.85 4792.45 104.45 4703.45 15.45 4656.85 -31.15 4597.35 -90.65 4437.95 -250.05 4267.45 -420.55 NaN NaN
HAL 2024/07/24 0.78 Strong Down Neutral, VWAP-Resist 4849.50 5674.75 1767.80 -0.40% 1.15% 3.72% 2.15% 1.51% -2.25% -3.87% -0.98% -1.18% Range:14.6% BO: 5621.95 R: 5674.75 39 -103 4830.05 -19.45 4905.40 55.90 5030.00 180.50 4953.65 104.15 4922.85 73.35 4740.45 -109.05 4661.70 -187.80 4802.00 -47.50 4792.45 -57.05
HAL 2024/06/12 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4889.00 5444.00 1767.80 4.31% 6.37% 13.18% 8.65% 8.17% 8.03% 12.81% 12.59% 0.34% Range:25.6% BO: 5273.65 R: 5444.0 58 2 5099.70 210.70 5200.55 311.55 5533.45 644.45 5311.95 422.95 5288.60 399.60 5281.50 392.50 5515.10 626.10 5504.60 615.60 4905.40 16.40
GUJGASLTD 2024/05/27 0.45 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 554.40 620.00 397.05 -1.27% 0.12% -2.60% -0.55% 2.71% 6.42% 14.58% 13.10% 17.24% Range:5.5% BO: 560.8 R: 568.45 53 Cup and Handle 68 547.35 -7.05 555.05 0.65 540.00 -14.40 551.35 -3.05 569.45 15.05 590.00 35.60 635.25 80.85 627.05 72.65 650.00 95.60
GUJGASLTD 2024/05/23 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 560.75 620.00 397.05 -0.76% -1.13% -2.39% -1.02% -3.70% 1.85% 13.46% 9.30% 14.92% Range:5.5% BO: 560.8 R: 568.45 57 116 556.50 -4.25 554.40 -6.35 547.35 -13.40 555.05 -5.70 540.00 -20.75 571.10 10.35 636.20 75.45 612.90 52.15 644.40 83.65
GUJGASLTD 2024/05/10 0.40 Weak Down Neutral, VWAP-Resist 530.05 620.00 397.05 1.26% 4.03% 2.36% 3.93% 4.08% 4.59% 7.43% 15.18% 15.63% Range:7.5% BO: 572.95 R: 584.0 41 3 Outside Down -202 536.75 6.70 551.40 21.35 542.55 12.50 550.90 20.85 551.70 21.65 554.40 24.35 569.45 39.40 610.50 80.45 612.90 82.85
GUJGASLTD 2024/09/03 1.84 Weak Up Bullish, VWAP-Support 676.15 689.95 397.05 -2.31% 0.27% -1.35% -3.31% -3.25% -7.72% -9.51% -8.83% Range:0% BO: 0 R: 0 0 0 660.55 -15.60 677.95 1.80 667.00 -9.15 653.75 -22.40 654.15 -22.00 623.95 -52.20 611.85 -64.30 616.45 -59.70 NaN NaN
GUJGASLTD 2024/07/04 0.48 Weak Up Bullish, VWAP-Resist 632.85 663.40 397.05 1.83% 3.24% 2.71% 3.10% 1.94% -2.16% 2.47% 1.84% -6.65% Range:18.1% BO: 650.85 R: 663.4 60 37 644.40 11.55 653.35 20.50 650.00 17.15 652.45 19.60 645.10 12.25 619.20 -13.65 648.45 15.60 644.50 11.65 590.75 -42.10
GUJGASLTD 2024/07/08 0.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 653.35 663.40 397.05 -0.51% -0.14% -1.26% -2.85% -1.66% -2.89% 3.66% -4.85% -8.64% Range:12.6% BO: 650.85 R: 663.4 66 Cup and Handle 101 650.00 -3.35 652.45 -0.90 645.10 -8.25 634.70 -18.65 642.50 -10.85 634.45 -18.90 677.25 23.90 621.65 -31.70 596.90 -56.45
GUJGASLTD 2024/07/24 0.67 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 648.75 663.40 397.05 0.11% -0.05% 3.04% 4.39% 4.65% -1.82% -8.67% -7.60% 4.50% Range:7.0% BO: 653.35 R: 663.4 58 53 649.45 0.70 648.45 -0.30 668.50 19.75 677.25 28.50 678.90 30.15 636.95 -11.80 592.50 -56.25 599.45 -49.30 677.95 29.20
GUJGASLTD 2024/04/23 0.40 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 542.10 620.00 397.05 0.36% 0.20% 1.72% 1.74% 0.83% 0.77% 0.08% 2.27% 5.35% Range:9.8% BO: 572.95 R: 584.0 45 -80 544.05 1.95 543.20 1.10 551.40 9.30 551.55 9.45 546.60 4.50 546.25 4.15 542.55 0.45 554.40 12.30 571.10 29.00
GUJGASLTD 2024/07/23 0.76 Weak Down Bullish, 20EMA-Resist, VWAP-Support 634.45 663.40 397.05 2.25% 2.36% 2.21% 5.37% 6.75% 1.58% -6.10% -6.38% 4.11% Range:8.2% BO: 653.35 R: 663.4 53 -71 648.75 14.30 649.45 15.00 648.45 14.00 668.50 34.05 677.25 42.80 644.50 10.05 595.75 -38.70 594.00 -40.45 660.55 26.10
GUJGASLTD 2024/04/25 0.38 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 543.20 620.00 397.05 1.51% 1.54% 0.63% -1.12% -1.34% -2.42% 1.56% 2.18% 8.62% Range:7.7% BO: 572.95 R: 584.0 46 -83 551.40 8.20 551.55 8.35 546.60 3.40 537.10 -6.10 535.90 -7.30 530.05 -13.15 551.70 8.50 555.05 11.85 590.00 46.80
GUJGASLTD 2024/09/02 13.26 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 680.00 689.95 397.05 -0.57% -2.86% -0.30% -1.91% -3.86% -7.31% -9.26% -10.36% Range:0% BO: 0 R: 0 0 0 676.15 -3.85 660.55 -19.45 677.95 -2.05 667.00 -13.00 653.75 -26.25 630.30 -49.70 617.05 -62.95 609.55 -70.45 NaN NaN
GUJGASLTD 2024/06/18 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 635.25 648.95 397.05 -3.65% -4.24% -5.59% -4.32% -3.52% 2.46% 2.32% -2.53% 6.87% Range:16.2% BO: 636.2 R: 648.95 70 111 612.05 -23.20 608.30 -26.95 599.75 -35.50 607.80 -27.45 612.90 -22.35 650.85 15.60 650.00 14.75 619.20 -16.05 678.90 43.65
GUJGASLTD 2024/08/30 1.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 606.95 687.30 397.05 12.04% 11.40% 8.83% 11.70% 9.89% 4.29% 1.19% 1.38% -2.91% Range:0% BO: 0 R: 0 0 0 680.00 73.05 676.15 69.20 660.55 53.60 677.95 71.00 667.00 60.05 633.00 26.05 614.20 7.25 615.30 8.35 589.30 -17.65
GUJGASLTD 2024/05/13 0.38 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 536.75 620.00 397.05 2.73% 1.08% 2.64% 2.79% 4.48% 1.97% -0.64% 18.53% 15.69% Range:7.5% BO: 572.95 R: 584.0 45 -137 551.40 14.65 542.55 5.80 550.90 14.15 551.70 14.95 560.80 24.05 547.35 10.60 533.30 -3.45 636.20 99.45 620.95 84.20
GUJGASLTD 2024/04/29 0.24 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 551.55 620.00 397.05 -0.90% -2.62% -2.84% -0.61% -2.38% -0.03% 1.17% -0.04% 10.69% Range:5.6% BO: 572.95 R: 584.0 50 -13 546.60 -4.95 537.10 -14.45 535.90 -15.65 548.20 -3.35 538.40 -13.15 551.40 -0.15 558.00 6.45 551.35 -0.20 610.50 58.95
GUJGASLTD 2024/05/28 0.36 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 547.35 620.00 397.05 1.41% -1.34% 0.73% 4.04% -2.57% 11.03% 11.82% 14.82% 19.20% Range:5.5% BO: 560.8 R: 568.45 48 5 555.05 7.70 540.00 -7.35 551.35 4.00 569.45 22.10 533.30 -14.05 607.75 60.40 612.05 64.70 628.45 81.10 652.45 105.10
GUJGASLTD 2024/08/02 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 656.90 687.30 397.05 -2.27% -1.89% -3.04% -5.37% -7.03% -10.07% -8.75% 0.56% -4.05% Range:8.8% BO: 678.9 R: 687.3 56 33 642.00 -14.90 644.50 -12.40 636.95 -19.95 621.65 -35.25 610.70 -46.20 590.75 -66.15 599.45 -57.45 660.55 3.65 630.30 -26.60
GUJGASLTD 2024/07/11 0.26 Weak Up Bullish, VWAP-Resist 645.10 663.40 397.05 -1.61% -0.40% -1.13% -1.66% -4.01% 0.52% 1.83% -7.65% -7.08% Range:8.2% BO: 653.35 R: 663.4 61 58 634.70 -10.40 642.50 -2.60 637.80 -7.30 634.40 -10.70 619.20 -25.90 648.45 3.35 656.90 11.80 595.75 -49.35 599.45 -45.65
GUJGASLTD 2024/06/19 0.75 Strong Up Bullish, VWAP-Resist 612.05 648.95 397.05 -0.61% -2.01% -0.69% 0.14% 1.45% 4.22% 6.60% 5.14% 7.38% Range:16.2% BO: 636.2 R: 648.95 60 71 608.30 -3.75 599.75 -12.30 607.80 -4.25 612.90 0.85 620.95 8.90 637.85 25.80 652.45 40.40 643.50 31.45 657.20 45.15
GUJGASLTD 2024/08/08 0.43 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 621.65 687.30 397.05 -1.76% -0.44% -4.17% -4.69% -3.29% -4.45% -2.36% 5.23% -1.20% Range:8.8% BO: 678.9 R: 687.3 42 3 Outside Down -123 610.70 -10.95 618.90 -2.75 595.75 -25.90 592.50 -29.15 601.20 -20.45 594.00 -27.65 606.95 -14.70 654.15 32.50 614.20 -7.45
GUJGASLTD 2024/08/16 0.56 Weak Down Neutral, VWAP-Support, BullCross-VWAP 601.20 687.30 397.05 -1.74% -2.20% -0.72% -0.96% -1.20% 0.96% 10.94% 3.78% 1.60% Range:12.7% BO: 678.9 R: 687.3 39 -99 590.75 -10.45 588.00 -13.20 596.90 -4.30 595.40 -5.80 594.00 -7.20 606.95 5.75 667.00 65.80 623.95 22.75 610.80 9.60
GUJGASLTD 2024/07/26 0.31 Sideways Bullish, 20EMA-Support, VWAP-Resist 648.45 663.40 397.05 3.09% 4.44% 4.70% 1.35% 1.30% -5.82% -8.90% -7.36% 0.82% Range:5.2% BO: 653.35 R: 663.4 57 67 668.50 20.05 677.25 28.80 678.90 30.45 657.20 8.75 656.90 8.45 610.70 -37.75 590.75 -57.70 600.75 -47.70 653.75 5.30
GUJGASLTD 2024/05/15 0.28 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 542.55 620.00 397.05 1.54% 1.69% 3.36% 2.85% 3.35% -0.47% 5.26% 17.09% 15.83% Range:7.5% BO: 572.95 R: 584.0 48 22 550.90 8.35 551.70 9.15 560.80 18.25 558.00 15.45 560.75 18.20 540.00 -2.55 571.10 28.55 635.25 92.70 628.45 85.90
GSPL 2024/06/24 0.40 Weak Up Neutral, 50MA-Resist, VWAP-Resist 301.70 406.75 254.50 -0.15% -1.44% -1.77% -1.71% 0.45% 3.36% 7.61% 8.77% 12.10% Range:9.8% BO: 307.6 R: 311.3 52 55 301.25 -0.45 297.35 -4.35 296.35 -5.35 296.55 -5.15 303.05 1.35 311.85 10.15 324.65 22.95 328.15 26.45 338.20 36.50
GSPL 2024/07/16 0.86 Weak Up Bullish, VWAP-Resist 323.85 406.75 254.50 -0.90% -2.95% -2.72% -1.30% 0.37% 4.76% 2.73% -1.17% 29.47% Range:8.7% BO: 324.65 R: 326.15 71 Cup and Handle 131 320.95 -2.90 314.30 -9.55 315.05 -8.80 319.65 -4.20 325.05 1.20 339.25 15.40 332.70 8.85 320.05 -3.80 419.30 95.45
GSPL 2024/05/23 0.40 Sideways Neutral, 20EMA-Support, VWAP-Resist 297.45 406.75 254.50 -0.61% -2.40% -1.92% -2.39% -2.89% -6.52% 2.03% 1.28% 4.76% Range:4.5% BO: 303.85 R: 327.65 38 96 295.65 -1.80 290.30 -7.15 291.75 -5.70 290.35 -7.10 288.85 -8.60 278.05 -19.40 303.50 6.05 301.25 3.80 311.60 14.15
GSPL 2024/05/22 0.31 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 297.80 406.75 254.50 -0.12% -0.72% -2.52% -2.03% -2.50% -6.80% 0.55% 1.31% 2.99% Range:23.1% BO: 377.65 R: 385.1 39 123 297.45 -0.35 295.65 -2.15 290.30 -7.50 291.75 -6.05 290.35 -7.45 277.55 -20.25 299.45 1.65 301.70 3.90 306.70 8.90
GSPL 2024/08/01 0.53 Strong Up Bullish, VWAP-Resist 340.15 406.75 254.50 0.68% -0.85% -0.57% -2.19% -1.15% -6.32% -0.46% 34.71% 23.95% Range:13.3% BO: 347.9 R: 351.85 68 110 342.45 2.30 337.25 -2.90 338.20 -1.95 332.70 -7.45 336.25 -3.90 318.65 -21.50 338.60 -1.55 458.20 118.05 421.60 81.45
GSPL 2024/09/02 4.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 459.50 469.70 254.50 -0.28% -3.03% 0.20% -2.85% -5.51% -9.64% -12.20% -8.18% Range:0% BO: 0 R: 0 0 0 458.20 -1.30 445.60 -13.90 460.40 0.90 446.40 -13.10 434.20 -25.30 415.20 -44.30 403.45 -56.05 421.90 -37.60 NaN NaN
GSPL 2024/08/30 4.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 442.60 447.00 254.50 3.82% 3.52% 0.68% 4.02% 0.86% -4.74% -9.27% -2.42% -8.22% Range:0% BO: 0 R: 0 0 0 459.50 16.90 458.20 15.60 445.60 3.00 460.40 17.80 446.40 3.80 421.60 -21.00 401.55 -41.05 431.90 -10.70 406.20 -36.40
GSPL 2024/06/25 0.28 Weak Up Neutral, 50MA-Resist, VWAP-Resist 301.25 406.75 254.50 -1.29% -1.63% -1.56% 0.60% 0.12% 3.37% 7.50% 10.27% 10.44% Range:9.8% BO: 307.6 R: 311.3 51 37 297.35 -3.90 296.35 -4.90 296.55 -4.70 303.05 1.80 301.60 0.35 311.40 10.15 323.85 22.60 332.20 30.95 332.70 31.45
GSPL 2024/04/26 0.57 Strong Up Neutral, VWAP-Resist 293.05 406.75 254.50 1.86% 1.01% 0.38% 1.33% -0.29% -0.89% 2.05% -1.43% 0.09% Range:25.2% BO: 391.95 R: 399.5 26 -106 298.50 5.45 296.00 2.95 294.15 1.10 296.95 3.90 292.20 -0.85 290.45 -2.60 299.05 6.00 288.85 -4.20 293.30 0.25
GSPL 2024/08/14 0.47 Weak Up Bearish, 50MA-Support, 200MA-Support, VWAP-Support 319.45 406.75 254.50 -0.25% 0.19% 2.35% 3.93% 4.57% 31.26% 44.12% 29.97% 27.14% Range:9.7% BO: 347.9 R: 351.85 44 -164 318.65 -0.80 320.05 0.60 326.95 7.50 332.00 12.55 334.05 14.60 419.30 99.85 460.40 140.95 415.20 95.75 406.15 86.70
GSPL 2024/06/11 0.76 Sideways Neutral, 20EMA-Support, VWAP-Resist 293.30 406.75 254.50 2.10% 3.48% 3.92% 3.60% 3.41% 1.38% 3.95% 8.49% 11.88% Range:7.2% BO: 299.05 R: 302.9 47 68 299.45 6.15 303.50 10.20 304.80 11.50 303.85 10.55 303.30 10.00 297.35 4.05 304.90 11.60 318.20 24.90 328.15 34.85
GSPL 2024/05/08 0.18 Strong Down Neutral, VWAP-Support, BullCross-VWAP 293.65 406.75 254.50 -0.97% -0.34% -1.09% -0.94% -0.87% 1.29% -1.63% 0.66% 3.75% Range:25.8% BO: 391.95 R: 399.5 31 Bullish Engulfing -57 290.80 -2.85 292.65 -1.00 290.45 -3.20 290.90 -2.75 291.10 -2.55 297.45 3.80 288.85 -4.80 295.60 1.95 304.65 11.00
GSPL 2024/07/08 0.63 Weak Up Bullish, VWAP-Resist 311.85 406.75 254.50 -0.14% 1.86% 1.88% 2.04% 4.10% 2.50% 11.56% 7.82% 6.46% Range:10.8% BO: 311.6 R: 314.5 62 179 311.40 -0.45 317.65 5.80 317.70 5.85 318.20 6.35 324.65 12.80 319.65 7.80 347.90 36.05 336.25 24.40 332.00 20.15
GSPL 2024/08/16 0.33 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 318.65 406.75 254.50 0.44% 2.60% 4.19% 4.83% 6.26% 38.90% 40.09% 27.46% 31.38% Range:9.7% BO: 347.9 R: 351.85 43 -128 320.05 1.40 326.95 8.30 332.00 13.35 334.05 15.40 338.60 19.95 442.60 123.95 446.40 127.75 406.15 87.50 418.65 100.00
GSPL 2024/08/12 0.47 Weak Up Bearish, 200MA-Support, 20EMA-Resist, VWAP-Support 326.90 406.75 254.50 -1.77% -2.28% -2.52% -2.10% 0.02% 19.59% 40.17% 30.97% 23.26% Range:9.7% BO: 347.9 R: 351.85 50 3 Outside Down -110 321.10 -5.80 319.45 -7.45 318.65 -8.25 320.05 -6.85 326.95 0.05 390.95 64.05 458.20 131.30 428.15 101.25 402.95 76.05
GSPL 2024/07/24 0.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 325.05 406.75 254.50 0.95% 2.20% 3.18% 7.03% 4.37% 2.35% -1.72% 15.97% 41.64% Range:8.8% BO: 324.65 R: 328.7 66 98 328.15 3.10 332.20 7.15 335.40 10.35 347.90 22.85 339.25 14.20 332.70 7.65 319.45 -5.60 376.95 51.90 460.40 135.35
GSPL 2024/04/30 0.51 Strong Down Neutral, VWAP-Resist 296.00 406.75 254.50 -0.63% 0.32% -1.28% -1.69% -0.79% -1.66% 0.49% -1.05% 2.53% Range:25.2% BO: 391.95 R: 399.5 29 -71 294.15 -1.85 296.95 0.95 292.20 -3.80 291.00 -5.00 293.65 -2.35 291.10 -4.90 297.45 1.45 292.90 -3.10 303.50 7.50
GSPL 2024/04/19 0.50 Strong Up Bullish, VWAP-Resist 377.65 406.75 254.50 -19.54% -20.22% -21.65% -22.34% -22.40% -22.63% -23.09% -21.24% -24.28% Range:13.5% BO: 391.95 R: 399.5 55 28 303.85 -73.80 301.30 -76.35 295.90 -81.75 293.30 -84.35 293.05 -84.60 292.20 -85.45 290.45 -87.20 297.45 -80.20 285.95 -91.70
GSPL 2024/08/08 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 336.25 406.75 254.50 -2.65% -2.78% -4.51% -5.00% -5.23% 0.70% 31.63% 29.00% 19.42% Range:10.5% BO: 347.9 R: 351.85 60 21 327.35 -8.90 326.90 -9.35 321.10 -15.15 319.45 -16.80 318.65 -17.60 338.60 2.35 442.60 106.35 433.75 97.50 401.55 65.30
GSPL 2024/05/30 0.25 Sideways Neutral, 20EMA-Resist, VWAP-Resist 288.85 406.75 254.50 0.40% 1.40% -1.00% -3.91% -3.74% 5.07% 5.47% 4.41% 10.16% Range:3.4% BO: 299.05 R: 302.9 33 -94 290.00 1.15 292.90 4.05 285.95 -2.90 277.55 -11.30 278.05 -10.80 303.50 14.65 304.65 15.80 301.60 12.75 318.20 29.35
GSPL 2024/06/18 0.47 Sideways Neutral, 50MA-Resist, VWAP-Resist 303.85 406.75 254.50 -0.18% 1.23% 0.26% -0.71% -0.86% -0.74% 2.48% 3.44% 11.65% Range:8.9% BO: 304.8 R: 309.8 55 Bearish Engulfing 118 303.30 -0.55 307.60 3.75 304.65 0.80 301.70 -2.15 301.25 -2.60 301.60 -2.25 311.40 7.55 314.30 10.45 339.25 35.40
GSPL 2024/05/07 0.28 Strong Down Neutral, VWAP-Support 291.00 406.75 254.50 0.91% -0.07% 0.57% -0.19% -0.03% 2.34% -0.22% -2.97% 5.70% Range:25.8% BO: 391.95 R: 399.5 29 -60 293.65 2.65 290.80 -0.20 292.65 1.65 290.45 -0.55 290.90 -0.10 297.80 6.80 290.35 -0.65 282.35 -8.65 307.60 16.60
GSPL 2024/05/24 0.27 Sideways Neutral, 20EMA-Support, VWAP-Resist 295.65 406.75 254.50 -1.81% -1.32% -1.79% -2.30% -1.91% -4.50% 3.09% 0.58% 5.48% Range:3.7% BO: 301.3 R: 327.65 37 79 290.30 -5.35 291.75 -3.90 290.35 -5.30 288.85 -6.80 290.00 -5.65 282.35 -13.30 304.80 9.15 297.35 1.70 311.85 16.20
GSFC 2024/08/14 0.45 Weak Down Neutral, VWAP-Resist 222.28 322.25 179.10 0.42% 1.78% 2.35% 3.99% 6.59% 4.56% 7.49% 0.49% -1.65% Range:13.0% BO: 254.04 R: 260.6 38 -89 223.22 0.94 226.23 3.95 227.51 5.23 231.16 8.88 236.93 14.65 232.42 10.14 238.93 16.65 223.38 1.10 218.62 -3.66
GSFC 2024/05/08 0.45 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 228.60 322.25 179.10 -4.77% -2.49% -3.17% -0.42% 2.30% -2.78% -6.54% -2.73% 10.07% Range:10.9% BO: 249.95 R: 254.65 45 -90 217.70 -10.90 222.90 -5.70 221.35 -7.25 227.65 -0.95 233.85 5.25 222.25 -6.35 213.65 -14.95 222.36 -6.24 251.62 23.02
GSFC 2024/09/02 2.59 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 239.16 322.25 179.10 0.10% -0.79% -0.10% -2.98% -5.47% -6.60% -7.27% -8.91% Range:0% BO: 0 R: 0 0 0 239.41 0.25 237.28 -1.88 238.93 -0.23 232.03 -7.13 226.07 -13.09 223.38 -15.78 221.77 -17.39 217.85 -21.31 NaN NaN
GSFC 2024/07/19 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 240.87 322.25 179.10 2.75% -1.41% -1.64% -3.07% -2.01% -1.65% -3.98% -4.03% -0.71% Range:9.4% BO: 262.66 R: 274.7 47 -90 247.50 6.63 237.47 -3.40 236.91 -3.96 233.47 -7.40 236.02 -4.85 236.90 -3.97 231.28 -9.59 231.16 -9.71 239.16 -1.71
GSFC 2024/07/25 0.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 233.47 322.25 179.10 1.09% 1.93% 3.87% 5.42% 3.06% -2.30% -4.39% 1.81% -0.62% Range:9.7% BO: 258.45 R: 267.0 42 -157 236.02 2.55 237.98 4.51 242.51 9.04 246.12 12.65 240.61 7.14 228.09 -5.38 223.22 -10.25 237.69 4.22 232.03 -1.44
GSFC 2024/07/05 0.25 Weak Up Bullish, VWAP-Resist 243.48 322.25 179.10 5.84% 6.15% 3.24% 3.79% 4.14% 1.65% -2.26% -7.04% -6.56% Range:25.8% BO: 262.66 R: 274.7 56 -1 257.71 14.23 258.45 14.97 251.38 7.90 252.71 9.23 253.55 10.07 247.50 4.02 237.98 -5.50 226.35 -17.13 227.51 -15.97
GSFC 2024/07/02 0.26 Weak Up Bullish, VWAP-Resist 242.55 322.25 179.10 0.95% 0.50% 0.38% 6.25% 6.56% 3.87% -2.33% -2.33% -8.36% Range:25.8% BO: 262.66 R: 274.7 56 Bearish Engulfing 31 244.85 2.30 243.76 1.21 243.48 0.93 257.71 15.16 258.45 15.90 251.94 9.39 236.91 -5.64 236.90 -5.65 222.28 -20.27
GSFC 2024/05/02 0.50 Weak Up Bullish, VWAP-Support 246.80 322.25 179.10 -1.94% -3.44% -7.98% -7.37% -11.79% -6.42% -9.00% -19.39% -9.11% Range:21.7% BO: 249.95 R: 254.65 61 Cup and Handle 53 242.00 -4.80 238.30 -8.50 227.10 -19.70 228.60 -18.20 217.70 -29.10 230.95 -15.85 224.60 -22.20 198.95 -47.85 224.31 -22.49
GSFC 2024/05/16 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 230.95 322.25 179.10 2.55% 4.46% -4.07% -3.77% -2.75% -8.83% -9.18% 3.84% 6.40% Range:12.9% BO: 249.95 R: 254.65 49 -19 236.85 5.90 241.25 10.30 221.55 -9.40 222.25 -8.70 224.60 -6.35 210.55 -20.40 209.75 -21.20 239.82 8.87 245.74 14.79
GSFC 2024/04/29 0.49 Strong Up Bullish, VWAP-Support 249.90 322.25 179.10 -1.28% -1.24% -3.16% -4.64% -9.12% -8.90% -11.34% -15.75% -10.66% Range:21.7% BO: 249.95 R: 254.65 64 106 246.70 -3.20 246.80 -3.10 242.00 -7.90 238.30 -11.60 227.10 -22.80 227.65 -22.25 221.55 -28.35 210.55 -39.35 223.26 -26.64
GSFC 2024/05/29 0.54 Weak Down Neutral, VWAP-Resist 218.00 322.25 179.10 -2.00% -3.42% 0.48% -8.74% -10.60% 2.41% 20.49% 12.72% 15.92% Range:12.9% BO: 249.95 R: 254.4 41 -92 213.65 -4.35 210.55 -7.45 219.05 1.05 198.95 -19.05 194.90 -23.10 223.26 5.26 262.66 44.66 245.74 27.74 252.71 34.71
GSFC 2024/05/13 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 221.35 322.25 179.10 2.85% 5.65% 4.34% 7.00% 8.99% -0.88% -10.12% 1.19% 9.71% Range:12.9% BO: 249.95 R: 254.65 42 -117 227.65 6.30 233.85 12.50 230.95 9.60 236.85 15.50 241.25 19.90 219.40 -1.95 198.95 -22.40 223.99 2.64 242.85 21.50
GSFC 2024/06/07 0.75 Weak Down Neutral, VWAP-Support 209.75 322.25 179.10 6.01% 5.65% 6.44% 6.79% 6.94% 15.84% 17.16% 19.85% 13.22% Range:19.2% BO: 241.25 R: 245.0 43 -56 222.36 12.61 221.60 11.85 223.26 13.51 223.99 14.24 224.31 14.56 242.98 33.23 245.74 35.99 251.38 41.63 237.47 27.72
GSFC 2024/06/25 0.63 Strong Up Bullish, VWAP-Resist 238.04 322.25 179.10 2.02% 1.25% 1.83% 3.23% 1.89% 8.57% 5.84% -0.85% -4.91% Range:25.8% BO: 262.66 R: 274.7 54 55 242.85 4.81 241.01 2.97 242.40 4.36 245.74 7.70 242.55 4.51 258.45 20.41 251.94 13.90 236.02 -2.02 226.35 -11.69
GSFC 2024/06/27 0.33 Strong Up Bullish, VWAP-Support 241.01 322.25 179.10 0.58% 1.96% 0.64% 1.59% 1.14% 4.85% -0.06% 0.62% -4.04% Range:25.8% BO: 262.66 R: 274.7 55 36 242.40 1.39 245.74 4.73 242.55 1.54 244.85 3.84 243.76 2.75 252.71 11.70 240.87 -0.14 242.51 1.50 231.28 -9.73
GSFC 2024/08/16 0.28 Weak Down Neutral, VWAP-Resist 223.22 322.25 179.10 1.35% 1.92% 3.56% 6.14% 6.52% 3.07% 3.95% 0.81% -2.02% Range:12.3% BO: 251.94 R: 260.6 39 -73 226.23 3.01 227.51 4.29 231.16 7.94 236.93 13.71 237.77 14.55 230.08 6.86 232.03 8.81 225.03 1.81 218.71 -4.51
GSFC 2024/08/02 0.28 Sideways Bullish, 50MA-Support, VWAP-Resist 236.90 322.25 179.10 -6.15% -6.70% -4.45% -3.72% -2.37% -4.50% -0.38% 0.16% -5.71% Range:9.7% BO: 258.45 R: 267.0 45 3 Outside Down -70 222.34 -14.56 221.02 -15.88 226.35 -10.55 228.09 -8.81 231.28 -5.62 226.23 -10.67 236.00 -0.90 237.28 0.38 223.38 -13.52
GSFC 2024/07/15 0.30 Sideways Bullish, VWAP-Resist 254.04 322.25 179.10 -0.83% -2.33% -5.18% -2.57% -6.52% -4.54% -13.00% -12.13% -7.41% Range:14.7% BO: 262.66 R: 274.7 60 70 251.94 -2.10 248.11 -5.93 240.87 -13.17 247.50 -6.54 237.47 -16.57 242.51 -11.53 221.02 -33.02 223.22 -30.82 235.22 -18.82
GSFC 2024/05/03 0.41 Weak Up Bullish, VWAP-Resist 242.00 322.25 179.10 -1.53% -6.16% -5.54% -10.04% -7.89% -2.13% -7.73% -19.46% -3.33% Range:14.6% BO: 249.95 R: 254.65 56 Bearish Engulfing 34 238.30 -3.70 227.10 -14.90 228.60 -13.40 217.70 -24.30 222.90 -19.10 236.85 -5.15 223.30 -18.70 194.90 -47.10 233.95 -8.05
GSFC 2024/08/29 0.65 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 232.42 322.25 179.10 -1.01% 2.90% 3.01% 2.09% 2.80% -5.07% -6.43% -6.11% -8.10% Range:10.2% BO: 246.12 R: 249.4 48 3 Outside Down 21 230.08 -2.34 239.16 6.74 239.41 6.99 237.28 4.86 238.93 6.51 220.64 -11.78 217.47 -14.95 218.23 -14.19 213.59 -18.83
GSFC 2024/06/14 0.54 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 224.31 322.25 179.10 4.30% 6.91% 17.10% 12.18% 8.32% 9.55% 14.89% 10.61% 8.11% Range:19.2% BO: 241.25 R: 245.0 52 82 233.95 9.64 239.82 15.51 262.66 38.35 251.62 27.31 242.98 18.67 245.74 21.43 257.71 33.40 248.11 23.80 242.51 18.20
GSFC 2024/08/28 0.71 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 235.22 322.25 179.10 -1.19% -2.19% 1.68% 1.78% 0.88% -5.36% -3.69% -7.02% -8.92% Range:10.2% BO: 246.12 R: 249.4 51 Cup and Handle, Bearish Engulfing 72 232.42 -2.80 230.08 -5.14 239.16 3.94 239.41 4.19 237.28 2.06 222.62 -12.60 226.54 -8.68 218.71 -16.51 214.23 -20.99
GSFC 2024/08/30 1.11 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 230.08 322.25 179.10 3.95% 4.06% 3.13% 3.85% 0.85% -3.21% -4.93% -2.72% -6.46% Range:0% BO: 0 R: 0 0 0 239.16 9.08 239.41 9.33 237.28 7.20 238.93 8.85 232.03 1.95 222.70 -7.38 218.74 -11.34 223.82 -6.26 215.21 -14.87
GSFC 2024/05/28 0.53 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 219.40 322.25 179.10 -0.64% -2.62% -4.03% -0.16% -9.32% 1.00% 9.31% 10.48% 14.58% Range:12.9% BO: 249.95 R: 254.65 42 -76 218.00 -1.40 213.65 -5.75 210.55 -8.85 219.05 -0.35 198.95 -20.45 221.60 2.20 239.82 20.42 242.40 23.00 251.38 31.98
GSFC 2024/08/01 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 240.61 322.25 179.10 -1.54% -7.59% -8.14% -5.93% -5.20% -7.23% -1.18% -0.50% -7.44% Range:9.7% BO: 258.45 R: 267.0 49 Bearish Engulfing -20 236.90 -3.71 222.34 -18.27 221.02 -19.59 226.35 -14.26 228.09 -12.52 223.22 -17.39 237.77 -2.84 239.41 -1.20 222.70 -17.91
GRSE 2024/07/09 0.32 Strong Up Bullish, VWAP-Resist 2546.15 2833.80 648.30 -2.94% 1.91% 1.65% -1.97% 0.64% -6.57% -5.52% -19.29% -31.22% Range:51.1% BO: 2710.65 R: 2833.8 74 3 Outside Down 78 2471.20 -74.95 2594.75 48.60 2588.20 42.05 2496.10 -50.05 2562.55 16.40 2378.95 -167.20 2405.55 -140.60 2055.05 -491.10 1751.15 -795.00
GRSE 2024/05/28 0.61 Strong Up Bullish, VWAP-Support 1403.10 1522.45 648.30 2.97% 0.58% -2.40% 1.02% -9.08% -5.33% 26.18% 49.60% 76.12% Range:38.3% BO: 1459.7 R: 1522.45 76 96 1444.75 41.65 1411.30 8.20 1369.40 -33.70 1417.35 14.25 1275.65 -127.45 1328.35 -74.75 1770.40 367.30 2099.10 696.00 2471.20 1068.10
GRSE 2024/08/29 0.40 Strong Down Neutral, VWAP-Resist 1757.05 2833.80 648.30 3.07% 4.23% 8.88% 11.63% 8.21% -0.36% -3.19% -1.97% -0.51% Range:28.2% BO: 2439.5 R: 2510.5 32 -74 1811.00 53.95 1831.30 74.25 1913.15 156.10 1961.45 204.40 1901.30 144.25 1750.70 -6.35 1700.95 -56.10 1722.35 -34.70 1748.15 -8.90
GRSE 2024/08/26 0.52 Strong Down Neutral, VWAP-Support 1789.25 2833.80 648.30 -0.64% -0.88% -1.80% 1.22% 2.35% -0.08% -2.11% -3.93% -6.99% Range:28.2% BO: 2439.5 R: 2510.5 34 -95 1777.75 -11.50 1773.50 -15.75 1757.05 -32.20 1811.00 21.75 1831.30 42.05 1787.75 -1.50 1751.55 -37.70 1718.85 -70.40 1664.10 -125.15
GRSE 2024/09/02 0.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1831.30 2833.80 648.30 4.47% 7.11% 3.82% 0.01% -2.38% -4.35% -1.65% -9.44% Range:0% BO: 0 R: 0 0 0 1913.15 81.85 1961.45 130.15 1901.30 70.00 1831.50 0.20 1787.75 -43.55 1751.55 -79.75 1801.05 -30.25 1658.40 -172.90 NaN NaN
GRSE 2024/07/12 0.22 Strong Up Bullish, VWAP-Resist 2588.20 2833.80 648.30 -3.56% -0.99% -2.15% -5.13% -0.77% -10.23% -14.60% -24.01% -31.31% Range:49.6% BO: 2710.65 R: 2833.8 72 68 2496.10 -92.10 2562.55 -25.65 2532.45 -55.75 2455.35 -132.85 2568.25 -19.95 2323.35 -264.85 2210.30 -377.90 1966.70 -621.50 1777.75 -810.45
GRSE 2024/09/03 3.24 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1913.15 2833.80 648.30 2.52% -0.62% -4.27% -6.55% -6.44% -9.75% -8.22% -13.25% Range:0% BO: 0 R: 0 0 0 1961.45 48.30 1901.30 -11.85 1831.50 -81.65 1787.75 -125.40 1789.90 -123.25 1726.70 -186.45 1755.95 -157.20 1659.65 -253.50 NaN NaN
GRSE 2024/07/08 0.52 Strong Up Bullish, VWAP-Resist 2600.65 2833.80 648.30 -2.10% -4.98% -0.23% -0.48% -4.02% -6.13% -6.20% -19.77% -30.73% Range:52.1% BO: 2710.65 R: 2833.8 77 Bearish Engulfing 112 2546.15 -54.50 2471.20 -129.45 2594.75 -5.90 2588.20 -12.45 2496.10 -104.55 2441.20 -159.45 2439.50 -161.15 2086.45 -514.20 1801.35 -799.30
GRSE 2024/08/12 0.62 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2009.15 2833.80 648.30 -2.88% -2.11% -2.12% -4.36% -11.60% -11.52% -4.78% -12.86% -12.60% Range:22.6% BO: 2594.75 R: 2677.0 39 -139 1951.30 -57.85 1966.70 -42.45 1966.65 -42.50 1921.65 -87.50 1776.05 -233.10 1777.75 -231.40 1913.15 -96.00 1750.70 -258.45 1755.95 -253.20
GRSE 2024/08/19 0.52 Strong Down Neutral, VWAP-Resist 1921.65 2833.80 648.30 -7.58% -6.26% -8.87% -8.16% -6.89% -4.70% -6.97% -10.64% -10.37% Range:25.2% BO: 2568.25 R: 2635.0 36 -91 1776.05 -145.60 1801.35 -120.30 1751.15 -170.50 1764.75 -156.90 1789.25 -132.40 1831.30 -90.35 1787.75 -133.90 1717.10 -204.55 1722.35 -199.30
GRSE 2024/08/01 0.29 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2350.30 2833.80 648.30 -1.01% -5.96% -10.66% -7.29% -11.23% -16.32% -24.91% -18.60% -24.29% Range:18.4% BO: 2710.65 R: 2833.8 53 -41 2326.60 -23.70 2210.30 -140.00 2099.80 -250.50 2178.95 -171.35 2086.45 -263.85 1966.65 -383.65 1764.75 -585.55 1913.15 -437.15 1779.30 -571.00
GRSE 2024/05/30 0.41 Strong Up Bullish, VWAP-Resist 1411.30 1522.45 648.30 -2.97% 0.43% -9.61% -16.38% -8.02% 8.77% 16.51% 70.45% 83.39% Range:38.3% BO: 1459.7 R: 1522.45 74 Cup and Handle 78 1369.40 -41.90 1417.35 6.05 1275.65 -135.65 1180.15 -231.15 1298.15 -113.15 1535.05 123.75 1644.25 232.95 2405.55 994.25 2588.20 1176.90
GRSE 2024/08/13 0.48 Strong Down Neutral, VWAP-Resist 1951.30 2833.80 648.30 0.79% 0.79% -1.52% -8.98% -7.68% -9.11% 0.52% -8.81% -11.91% Range:24.6% BO: 2588.2 R: 2677.0 37 -134 1966.70 15.40 1966.65 15.35 1921.65 -29.65 1776.05 -175.25 1801.35 -149.95 1773.50 -177.80 1961.45 10.15 1779.30 -172.00 1718.85 -232.45
GRSE 2024/08/27 0.44 Strong Down Neutral, VWAP-Resist 1777.75 2833.80 648.30 -0.24% -1.16% 1.87% 3.01% 7.62% 0.68% -2.87% -4.07% -7.95% Range:28.2% BO: 2439.5 R: 2510.5 33 -80 1773.50 -4.25 1757.05 -20.70 1811.00 33.25 1831.30 53.55 1913.15 135.40 1789.90 12.15 1726.70 -51.05 1705.35 -72.40 1636.35 -141.40
GRSE 2024/06/20 0.59 Strong Up Bullish, VWAP-Resist 1761.20 1903.50 648.30 -6.64% -0.46% 10.50% 18.53% 20.49% 51.53% 47.33% 38.61% 32.10% Range:36.1% BO: 1847.55 R: 1903.5 71 122 1644.25 -116.95 1753.10 -8.10 1946.05 184.85 2087.50 326.30 2122.10 360.90 2668.80 907.60 2594.75 833.55 2441.20 680.00 2326.60 565.40
GRSE 2024/07/10 0.28 Strong Up Bullish, VWAP-Resist 2471.20 2833.80 648.30 5.00% 4.73% 1.01% 3.70% 2.48% -8.55% -4.89% -18.70% -28.59% Range:51.1% BO: 2710.65 R: 2833.8 69 Cup and Handle 56 2594.75 123.55 2588.20 117.00 2496.10 24.90 2562.55 91.35 2532.45 61.25 2260.00 -211.20 2350.30 -120.90 2009.15 -462.05 1764.75 -706.45
GRSE 2024/08/30 1.78 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1811.00 2833.80 648.30 1.12% 5.64% 8.31% 4.99% 1.13% -1.75% 2.46% -5.68% -6.24% Range:0% BO: 0 R: 0 0 0 1831.30 20.30 1913.15 102.15 1961.45 150.45 1901.30 90.30 1831.50 20.50 1779.30 -31.70 1855.60 44.60 1708.10 -102.90 1698.05 -112.95
GRSE 2024/04/29 0.38 Strong Up Bullish, VWAP-Resist 1001.20 1077.85 648.30 -1.21% -1.05% 0.08% -4.65% -8.77% -1.58% 19.12% 36.78% 36.37% Range:25.3% BO: 1023.75 R: 1077.85 69 106 989.05 -12.15 990.65 -10.55 1002.05 0.85 954.65 -46.55 913.40 -87.80 985.40 -15.80 1192.60 191.40 1369.40 368.20 1365.30 364.10
GRSE 2024/05/09 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 900.65 1077.85 648.30 1.32% 0.69% 9.41% 8.75% 10.02% 62.07% 52.05% 47.49% 94.65% Range:16.0% BO: 1023.75 R: 1077.85 47 Bearish Engulfing -77 912.55 11.90 906.90 6.25 985.40 84.75 979.45 78.80 990.90 90.25 1459.70 559.05 1369.40 468.75 1328.35 427.70 1753.10 852.45
GRSE 2024/08/02 0.33 Strong Down Bullish, VWAP-Resist 2326.60 2833.80 648.30 -5.00% -9.75% -6.35% -10.32% -11.67% -17.41% -23.10% -15.69% -24.72% Range:18.4% BO: 2710.65 R: 2833.8 52 -68 2210.30 -116.30 2099.80 -226.80 2178.95 -147.65 2086.45 -240.15 2055.05 -271.55 1921.65 -404.95 1789.25 -537.35 1961.45 -365.15 1751.55 -575.05
GRSE 2024/07/30 0.37 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2439.50 2833.80 648.30 -1.39% -3.66% -4.63% -9.40% -13.92% -20.01% -26.16% -25.76% -27.97% Range:22.6% BO: 2710.65 R: 2833.8 57 -36 2405.55 -33.95 2350.30 -89.20 2326.60 -112.90 2210.30 -229.20 2099.80 -339.70 1951.30 -488.20 1801.35 -638.15 1811.00 -628.50 1757.15 -682.35
GRSE 2024/05/10 0.39 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 912.55 1077.85 648.30 -0.62% 7.98% 7.33% 8.59% 18.83% 55.78% 55.32% 49.61% 113.25% Range:16.0% BO: 1023.75 R: 1077.85 49 -85 906.90 -5.65 985.40 72.85 979.45 66.90 990.90 78.35 1084.35 171.80 1421.55 509.00 1417.35 504.80 1365.30 452.75 1946.05 1033.50
GRSE 2024/06/28 0.58 Strong Up Bullish, VWAP-Resist 2099.10 2174.70 648.30 9.88% 14.60% 17.15% 27.14% 29.13% 23.30% 22.35% 14.60% -4.29% Range:44.4% BO: 2122.1 R: 2174.7 74 Bearish Engulfing 114 2306.50 207.40 2405.55 306.45 2459.10 360.00 2668.80 569.70 2710.65 611.55 2588.20 489.10 2568.25 469.15 2405.55 306.45 2009.15 -89.95
GRSE 2024/04/30 0.31 Strong Up Bullish, VWAP-Resist 989.05 1077.85 648.30 0.16% 1.31% -3.48% -7.65% -5.98% -0.97% 44.14% 43.30% 55.20% Range:25.3% BO: 1023.75 R: 1077.85 66 Cup and Handle 83 990.65 1.60 1002.05 13.00 954.65 -34.40 913.40 -75.65 929.95 -59.10 979.45 -9.60 1425.60 436.55 1417.35 428.30 1535.05 546.00
GRSE 2024/07/15 0.15 Strong Up Bullish, VWAP-Resist 2496.10 2833.80 648.30 2.66% 1.46% -1.63% 2.89% -2.20% -2.27% -15.88% -21.21% -28.95% Range:43.4% BO: 2710.65 R: 2833.8 66 34 2562.55 66.45 2532.45 36.35 2455.35 -40.75 2568.25 72.15 2441.20 -54.90 2439.50 -56.60 2099.80 -396.30 1966.65 -529.45 1773.50 -722.60
GRSE 2024/06/10 0.26 Strong Up Bullish, VWAP-Resist 1325.00 1522.45 648.30 0.25% 3.04% 15.85% 23.02% 39.44% 46.87% 81.55% 95.83% 79.54% Range:38.3% BO: 1459.7 R: 1522.45 57 Bearish Engulfing -20 1328.35 3.35 1365.30 40.30 1535.05 210.05 1630.00 305.00 1847.55 522.55 1946.05 621.05 2405.55 1080.55 2594.75 1269.75 2378.95 1053.95
GRSE 2024/07/24 0.24 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2378.95 2833.80 648.30 -5.00% -6.99% -2.34% 2.55% 1.12% -8.41% -17.33% -24.79% -20.08% Range:35.3% BO: 2710.65 R: 2833.8 55 -172 2260.00 -118.95 2212.75 -166.20 2323.35 -55.60 2439.50 60.55 2405.55 26.60 2178.95 -200.00 1966.70 -412.25 1789.25 -589.70 1901.30 -477.65
GRSE 2024/06/03 0.37 Strong Up Bullish, VWAP-Resist 1417.35 1522.45 648.30 -10.00% -16.74% -8.41% -4.50% -6.52% 30.35% 37.30% 88.30% 80.80% Range:38.3% BO: 1459.7 R: 1522.45 71 64 1275.65 -141.70 1180.15 -237.20 1298.15 -119.20 1353.50 -63.85 1325.00 -92.35 1847.55 430.20 1946.05 528.70 2668.80 1251.45 2562.55 1145.20
GRSE 2024/04/22 0.32 Strong Up Bullish, VWAP-Resist 868.65 951.00 648.30 10.29% 13.23% 17.86% 14.99% 15.26% 5.15% 13.44% 68.04% 35.86% Range:17.9% BO: 914.7 R: 930.0 55 -1 958.00 89.35 983.55 114.90 1023.75 155.10 998.85 130.20 1001.20 132.55 913.40 44.75 985.40 116.75 1459.70 591.05 1180.15 311.50
GRINDWELL 2024/08/01 0.37 Strong Down Neutral, VWAP-Resist 2571.55 2960.00 1875.20 -1.65% -5.50% -6.24% -5.53% -6.70% -4.57% -3.81% -4.40% -3.97% Range:13.6% BO: 2950.95 R: 2960.0 43 -56 2529.10 -42.45 2430.15 -141.40 2411.15 -160.40 2429.25 -142.30 2399.15 -172.40 2454.05 -117.50 2473.45 -98.10 2458.50 -113.05 2469.50 -102.05
GRINDWELL 2024/06/25 0.26 Strong Up Bullish, VWAP-Resist 2724.10 2855.00 1875.20 1.00% -0.86% 0.35% 3.99% 4.78% 6.01% -1.82% -4.89% -10.82% Range:15.3% BO: 2753.3 R: 2855.0 66 53 2751.35 27.25 2700.75 -23.35 2733.60 9.50 2832.80 108.70 2854.20 130.10 2887.80 163.70 2674.55 -49.55 2590.85 -133.25 2429.25 -294.85
GRINDWELL 2024/06/27 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2700.75 2855.00 1875.20 1.22% 4.89% 5.68% 8.12% 9.26% 1.04% -3.65% -1.14% -10.29% Range:13.1% BO: 2855.0 R: 0 61 -2 2733.60 32.85 2832.80 132.05 2854.20 153.45 2920.15 219.40 2950.95 250.20 2728.85 28.10 2602.10 -98.65 2670.00 -30.75 2422.80 -277.95
GRINDWELL 2024/09/03 0.80 Sideways Neutral, 20EMA-Support, VWAP-Resist 2458.50 2960.00 1875.20 -0.19% -0.74% -0.33% -1.36% 1.37% -2.47% -3.85% -0.71% Range:5.1% BO: 2529.1 R: 2574.15 45 88 2453.95 -4.55 2440.25 -18.25 2450.30 -8.20 2425.05 -33.45 2492.25 33.75 2397.70 -60.80 2363.85 -94.65 2441.15 -17.35 NaN NaN
GRINDWELL 2024/06/10 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2652.10 2777.00 1875.20 -0.73% 1.20% 2.25% 2.36% 2.13% 2.71% 7.62% 2.89% -2.25% Range:18.5% BO: 2611.7 R: 2777.0 67 106 2632.70 -19.40 2683.85 31.75 2711.75 59.65 2714.65 62.55 2708.65 56.55 2724.10 72.00 2854.20 202.10 2728.85 76.75 2592.50 -59.60
GRINDWELL 2024/05/21 0.51 Strong Up Bullish, VWAP-Resist 2330.00 2468.10 1875.20 2.13% 0.58% 1.91% 0.04% 2.64% 7.82% 12.99% 17.46% 25.33% Range:14.4% BO: 2376.3 R: 2387.9 69 118 2379.60 49.60 2343.40 13.40 2374.40 44.40 2330.90 0.90 2391.45 61.45 2512.30 182.30 2632.70 302.70 2736.85 406.85 2920.15 590.15
GRINDWELL 2024/08/16 0.25 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2454.05 2960.00 1875.20 -0.38% 0.33% 0.49% 0.61% 0.79% -0.55% -0.15% -2.30% -2.20% Range:12.3% BO: 2736.35 R: 2787.3 42 -37 2444.65 -9.40 2462.20 8.15 2466.10 12.05 2469.10 15.05 2473.45 19.40 2440.50 -13.55 2450.30 -3.75 2397.70 -56.35 2400.15 -53.90
GRINDWELL 2024/07/23 0.45 Sideways Neutral, 50MA-Resist, VWAP-Resist 2548.90 2960.00 1875.20 1.71% 0.01% 1.65% 7.35% 4.75% -5.40% -5.82% -2.96% -3.73% Range:13.6% BO: 2950.95 R: 2960.0 38 -113 2592.50 43.60 2549.20 0.30 2590.85 41.95 2736.35 187.45 2670.00 121.10 2411.15 -137.75 2400.65 -148.25 2473.45 -75.45 2453.95 -94.95
GRINDWELL 2024/07/09 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2887.80 2960.00 1875.20 -3.49% -5.50% -7.18% -7.75% -7.38% -10.23% -10.36% -16.10% -14.50% Range:11.5% BO: 2950.95 R: 2960.0 65 Cup and Handle 59 2787.00 -100.80 2728.85 -158.95 2680.50 -207.30 2664.10 -223.70 2674.55 -213.25 2592.50 -295.30 2588.55 -299.25 2422.80 -465.00 2469.10 -418.70
GRINDWELL 2024/08/02 0.22 Strong Down Neutral, VWAP-Resist 2529.10 2960.00 1875.20 -3.91% -4.66% -3.95% -5.14% -4.20% -3.34% -2.51% -2.97% -3.70% Range:14.3% BO: 2950.95 R: 2960.0 41 -94 2430.15 -98.95 2411.15 -117.95 2429.25 -99.85 2399.15 -129.95 2422.80 -106.30 2444.65 -84.45 2465.70 -63.40 2453.95 -75.15 2435.55 -93.55
GRINDWELL 2024/06/04 0.51 Strong Up Bullish, VWAP-Resist 2512.30 2777.00 1875.20 -4.25% 1.03% 3.96% 5.56% 4.79% 9.22% 9.52% 13.69% 5.48% Range:18.4% BO: 2590.55 R: 2777.0 64 62 2405.60 -106.70 2538.15 25.85 2611.70 99.40 2652.10 139.80 2632.70 120.40 2743.85 231.55 2751.35 239.05 2856.35 344.05 2649.85 137.55
GRINDWELL 2024/08/30 2.00 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2440.50 2960.00 1875.20 -0.07% 0.74% 0.55% -0.01% 0.40% 1.19% -2.61% -1.10% -0.05% Range:0% BO: 0 R: 0 0 0 2438.90 -1.60 2458.50 18.00 2453.95 13.45 2440.25 -0.25 2450.30 9.80 2469.50 29.00 2376.75 -63.75 2413.75 -26.75 2439.35 -1.15
GRINDWELL 2024/06/05 0.27 Strong Up Bullish, VWAP-Resist 2405.60 2777.00 1875.20 5.51% 8.57% 10.25% 9.44% 11.57% 14.45% 12.27% 17.61% 8.17% Range:16.6% BO: 2590.55 R: 2777.0 55 10 2538.15 132.55 2611.70 206.10 2652.10 246.50 2632.70 227.10 2683.85 278.25 2753.30 347.70 2700.75 295.15 2829.20 423.60 2602.10 196.50
GRINDWELL 2024/09/02 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2438.90 2960.00 1875.20 0.80% 0.62% 0.06% 0.47% -0.57% -0.14% -3.63% -0.77% Range:0% BO: 0 R: 0 0 0 2458.50 19.60 2453.95 15.05 2440.25 1.35 2450.30 11.40 2425.05 -13.85 2435.55 -3.35 2350.25 -88.65 2420.10 -18.80 NaN NaN
GRINDWELL 2024/07/11 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2728.85 2960.00 1875.20 -1.77% -2.37% -1.99% -2.89% -4.64% -5.06% -7.32% -12.03% -9.64% Range:10.8% BO: 2950.95 R: 2960.0 51 3 Outside Down -55 2680.50 -48.35 2664.10 -64.75 2674.55 -54.30 2649.85 -79.00 2602.10 -126.75 2590.85 -138.00 2529.10 -199.75 2400.65 -328.20 2465.70 -263.15
GRINDWELL 2024/06/11 0.16 Strong Up Bullish, VWAP-Resist 2632.70 2777.00 1875.20 1.94% 3.00% 3.11% 2.88% 4.22% 4.51% 10.92% 1.82% -3.17% Range:18.4% BO: 2652.1 R: 2777.0 65 91 2683.85 51.15 2711.75 79.05 2714.65 81.95 2708.65 75.95 2743.85 111.15 2751.35 118.65 2920.15 287.45 2680.50 47.80 2549.20 -83.50
GRINDWELL 2024/05/03 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support 2115.00 2468.10 1875.20 3.89% 2.54% 2.10% 2.15% 2.31% 12.35% 10.21% 13.74% 28.07% Range:8.8% BO: 2137.15 R: 2153.0 57 65 2197.25 82.25 2168.75 53.75 2159.40 44.40 2160.55 45.55 2163.80 48.80 2376.30 261.30 2330.90 215.90 2405.60 290.60 2708.65 593.65
GRINDWELL 2024/04/22 0.19 Strong Up Neutral, 50MA-Resist, VWAP-Resist 2048.35 2468.10 1875.20 0.69% 2.67% 2.38% 2.01% 0.88% 5.88% 9.85% 15.92% 17.44% Range:11.1% BO: 2137.15 R: 2151.2 50 7 2062.50 14.15 2103.05 54.70 2097.15 48.80 2089.60 41.25 2066.35 18.00 2168.75 120.40 2250.10 201.75 2374.40 326.05 2405.60 357.25
GRASIM 2024/04/26 0.53 Strong Up Bullish, VWAP-Resist 2342.45 2384.30 1820.81 1.88% 2.95% 4.05% 5.93% 4.73% 1.83% 4.45% 0.12% 4.89% Range:6.9% BO: 2370.15 R: 2384.3 59 105 2386.60 44.15 2411.65 69.20 2437.35 94.90 2481.35 138.90 2453.30 110.85 2385.20 42.75 2446.65 104.20 2345.20 2.75 2456.90 114.45
GRASIM 2024/07/03 0.44 Strong Up Bullish, VWAP-Resist 2742.35 2762.70 1820.81 -0.27% 0.21% -0.01% 0.71% 2.18% 1.80% 2.01% -4.74% -5.18% Range:17.7% BO: 2742.95 R: 2762.7 76 130 2734.85 -7.50 2748.00 5.65 2742.15 -0.20 2761.80 19.45 2802.15 59.80 2791.80 49.45 2797.55 55.20 2612.25 -130.10 2600.35 -142.00
GRASIM 2024/05/07 0.55 Strong Up Bullish, VWAP-Resist 2421.00 2489.75 1820.81 -1.80% -2.78% -1.81% -1.48% -2.02% 0.65% -0.84% -1.70% 3.21% Range:10.3% BO: 2481.35 R: 2489.75 61 81 2377.35 -43.65 2353.70 -67.30 2377.15 -43.85 2385.20 -35.80 2372.05 -48.95 2436.65 15.65 2400.60 -20.40 2379.85 -41.15 2498.80 77.80
GRASIM 2024/08/30 0.96 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2698.85 2877.75 1820.81 -0.30% 0.30% 2.18% 1.58% -0.22% 3.17% -0.76% 3.79% 1.04% Range:0% BO: 0 R: 0 0 0 2690.80 -8.05 2706.85 8.00 2757.65 58.80 2741.60 42.75 2692.85 -6.00 2784.35 85.50 2678.25 -20.60 2801.15 102.30 2726.90 28.05
GRASIM 2024/09/02 0.69 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2690.80 2877.75 1820.81 0.60% 2.48% 1.89% 0.08% 0.73% 2.77% -0.89% 2.80% Range:9.2% BO: 2767.0 R: 2788.65 51 40 2706.85 16.05 2757.65 66.85 2741.60 50.80 2692.85 2.05 2710.35 19.55 2765.30 74.50 2666.90 -23.90 2766.15 75.35 NaN NaN
GRASIM 2024/07/29 0.53 Strong Up Bullish, VWAP-Resist 2828.20 2877.75 1820.81 -1.32% -1.82% -2.16% -4.29% -7.64% -9.09% -6.77% -5.37% -4.44% Range:7.2% BO: 2843.75 R: 2877.75 64 103 2790.90 -37.30 2776.75 -51.45 2767.00 -61.20 2706.80 -121.40 2612.25 -215.95 2571.10 -257.10 2636.70 -191.50 2676.20 -152.00 2702.55 -125.65
GRASIM 2024/07/02 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2742.95 2762.70 1820.81 -0.02% -0.30% 0.18% -0.03% 0.69% 3.08% 2.33% -1.32% -8.41% Range:17.7% BO: 2726.4 R: 2743.9 76 166 2742.35 -0.60 2734.85 -8.10 2748.00 5.05 2742.15 -0.80 2761.80 18.85 2827.35 84.40 2806.90 63.95 2706.80 -36.15 2512.40 -230.55
GRASIM 2024/07/08 0.30 Strong Up Bullish, VWAP-Support 2742.15 2762.70 1820.81 0.72% 2.19% 2.17% 3.71% 2.25% 2.95% 1.78% -7.20% -2.09% Range:15.0% BO: 2748.0 R: 2762.7 74 Cup and Handle 75 2761.80 19.65 2802.15 60.00 2801.60 59.45 2843.75 101.60 2803.75 61.60 2823.05 80.90 2790.90 48.75 2544.65 -197.50 2684.85 -57.30
GRASIM 2024/08/26 0.64 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2736.60 2877.75 1820.81 -1.34% -0.77% -2.21% -1.38% -1.67% -0.96% 1.05% -2.73% 0.06% Range:11.6% BO: 2843.3 R: 2877.75 57 125 2699.90 -36.70 2715.55 -21.05 2676.20 -60.40 2698.85 -37.75 2690.80 -45.80 2710.35 -26.25 2765.30 28.70 2662.00 -74.60 2738.20 1.60
GRASIM 2024/08/14 0.29 Strong Down Neutral, VWAP-Resist 2512.40 2877.75 1820.81 3.50% 3.42% 4.95% 6.86% 9.66% 6.52% 9.12% 10.07% 9.29% Range:11.6% BO: 2843.3 R: 2877.75 32 3 Outside Down -104 2600.35 87.95 2598.40 86.00 2636.70 124.30 2684.85 172.45 2755.15 242.75 2676.20 163.80 2741.60 229.20 2765.30 252.90 2745.85 233.45
GRASIM 2024/08/01 0.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2767.00 2877.75 1820.81 -2.18% -5.59% -5.29% -4.70% -8.04% -6.02% -0.67% -2.17% 0.63% Range:3.8% BO: 2843.75 R: 2877.75 54 -111 2706.80 -60.20 2612.25 -154.75 2620.50 -146.50 2637.05 -129.95 2544.65 -222.35 2600.35 -166.65 2748.55 -18.45 2706.85 -60.15 2784.35 17.35
GRASIM 2024/06/07 0.51 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2379.85 2489.75 1820.81 2.81% 3.24% 2.95% 3.29% 3.84% 5.68% 14.56% 17.74% 18.62% Range:8.0% BO: 2453.8 R: 2474.8 51 -25 2446.80 66.95 2456.90 77.05 2450.15 70.30 2458.05 78.20 2471.20 91.35 2515.10 135.25 2726.40 346.55 2802.15 422.30 2823.05 443.20
GRASIM 2024/07/19 0.35 Strong Up Bullish, VWAP-Resist 2743.00 2852.95 1820.81 2.50% 2.92% 2.33% 1.99% 3.66% -1.32% -6.21% -2.12% -1.90% Range:13.9% BO: 2843.75 R: 2852.95 59 -28 2811.55 68.55 2823.05 80.05 2806.90 63.90 2797.55 54.55 2843.30 100.30 2706.80 -36.20 2572.75 -170.25 2684.85 -58.15 2690.80 -52.20
GRASIM 2024/07/05 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2748.00 2762.70 1820.81 -0.21% 0.50% 1.97% 1.95% 3.48% 2.31% 2.92% -4.04% -4.05% Range:16.1% BO: 2742.95 R: 2762.7 76 Cup and Handle 89 2742.15 -5.85 2761.80 13.80 2802.15 54.15 2801.60 53.60 2843.75 95.75 2811.55 63.55 2828.20 80.20 2637.05 -110.95 2636.70 -111.30
GRASIM 2024/05/24 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2441.00 2489.75 1820.81 -2.06% -0.03% -1.66% -3.92% -5.11% -2.51% 1.24% 4.56% 12.34% Range:5.8% BO: 2481.35 R: 2489.75 60 90 2390.65 -50.35 2440.35 -0.65 2400.60 -40.40 2345.20 -95.80 2316.25 -124.75 2379.85 -61.15 2471.20 30.20 2552.25 111.25 2742.15 301.15
GRASIM 2024/07/04 0.39 Strong Up Bullish, VWAP-Resist 2734.85 2762.70 1820.81 0.48% 0.27% 0.99% 2.46% 2.44% 0.30% 3.97% -4.18% -4.99% Range:17.7% BO: 2742.95 R: 2762.7 75 101 2748.00 13.15 2742.15 7.30 2761.80 26.95 2802.15 67.30 2801.60 66.75 2743.00 8.15 2843.30 108.45 2620.50 -114.35 2598.40 -136.45
GRASIM 2024/07/16 0.62 Strong Up Bullish, VWAP-Resist 2827.35 2852.95 1820.81 -1.26% -2.98% -0.56% -0.15% -0.72% -1.79% -6.73% -8.10% -5.35% Range:13.9% BO: 2843.75 R: 2852.95 74 111 2791.80 -35.55 2743.00 -84.35 2811.55 -15.80 2823.05 -4.30 2806.90 -20.45 2776.75 -50.60 2637.05 -190.30 2598.40 -228.95 2676.20 -151.15
GRASIM 2024/05/06 0.74 Strong Up Bullish, VWAP-Resist 2453.30 2489.75 1820.81 -1.32% -3.10% -4.06% -3.10% -2.78% -0.27% -0.53% -4.83% -0.25% Range:10.3% BO: 2481.35 R: 2487.0 66 122 2421.00 -32.30 2377.35 -75.95 2353.70 -99.60 2377.15 -76.15 2385.20 -68.10 2446.65 -6.65 2440.35 -12.95 2334.75 -118.55 2447.15 -6.15
GRASIM 2024/06/03 1.03 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2368.80 2489.75 1820.81 -4.75% -2.70% -1.44% 0.47% 3.29% 3.75% 6.25% 15.45% 19.36% Range:6.7% BO: 2481.35 R: 2489.75 49 -44 2256.40 -112.40 2304.85 -63.95 2334.75 -34.05 2379.85 11.05 2446.80 78.00 2457.55 88.75 2516.95 148.15 2734.85 366.05 2827.35 458.55
GRASIM 2024/05/14 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2372.05 2489.75 1820.81 -0.10% 0.02% 2.18% 3.14% 2.72% 1.20% -2.83% 4.18% 11.19% Range:10.3% BO: 2481.35 R: 2489.75 54 -29 2369.70 -2.35 2372.60 0.55 2423.65 51.60 2446.65 74.60 2436.65 64.60 2400.60 28.55 2304.85 -67.20 2471.20 99.15 2637.60 265.55
GRASIM 2024/05/15 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2369.70 2489.75 1820.81 0.12% 2.28% 3.25% 2.83% 3.55% -1.03% -1.47% 3.71% 12.69% Range:10.3% BO: 2481.35 R: 2489.75 53 -29 2372.60 2.90 2423.65 53.95 2446.65 76.95 2436.65 66.95 2453.80 84.10 2345.20 -24.50 2334.75 -34.95 2457.55 87.85 2670.45 300.75
GRASIM 2024/06/12 0.50 Weak Up Bullish, VWAP-Resist 2450.15 2489.75 1820.81 0.32% 0.86% 0.30% -0.12% 1.99% 7.65% 11.62% 14.43% 16.05% Range:8.2% BO: 2456.9 R: 2482.0 57 86 2458.05 7.90 2471.20 21.05 2457.55 7.40 2447.15 -3.00 2498.80 48.65 2637.60 187.45 2734.85 284.70 2803.75 353.60 2843.30 393.15
GRAPHITE 2024/08/16 0.33 Weak Down Bearish, 20EMA-Support, VWAP-Resist 528.85 709.40 434.20 0.66% 1.87% 1.81% 2.54% 0.55% -2.22% -4.65% 1.43% 11.33% Range:12.7% BO: 557.55 R: 569.7 48 48 532.35 3.50 538.75 9.90 538.40 9.55 542.30 13.45 531.75 2.90 517.10 -11.75 504.25 -24.60 536.40 7.55 588.75 59.90
GRAPHITE 2024/07/15 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 555.00 709.40 434.20 0.46% -0.05% -4.27% -5.96% -7.23% -6.15% -9.88% -4.71% -5.12% Range:6.6% BO: 594.4 R: 608.0 39 3 Outside Down -114 557.55 2.55 554.70 -0.30 531.30 -23.70 521.90 -33.10 514.85 -40.15 520.85 -34.15 500.15 -54.85 528.85 -26.15 526.60 -28.40
GRAPHITE 2024/05/10 0.49 Weak Up Neutral, VWAP-Resist 561.90 709.40 434.20 0.33% 6.18% 3.47% 4.43% 7.30% 2.95% 2.64% 1.61% 4.26% Range:18.4% BO: 709.4 R: 0 26 -170 563.75 1.85 596.65 34.75 581.40 19.50 586.80 24.90 602.90 41.00 578.45 16.55 576.75 14.85 570.95 9.05 585.85 23.95
GRAPHITE 2024/05/31 0.41 Strong Down Neutral, VWAP-Resist 565.40 709.40 434.20 2.01% -7.30% -4.64% -0.08% 0.29% 1.18% 3.43% 2.25% -1.84% Range:16.9% BO: 676.35 R: 695.0 37 -113 576.75 11.35 524.15 -41.25 539.15 -26.25 564.95 -0.45 567.05 1.65 572.05 6.65 584.80 19.40 578.10 12.70 555.00 -10.40
GRAPHITE 2024/06/10 0.32 Sideways Neutral, 20EMA-Resist, VWAP-Resist 568.75 709.40 434.20 1.39% 0.39% 1.45% 0.58% 0.62% 3.01% 1.64% -0.96% -7.89% Range:13.5% BO: 606.3 R: 624.6 44 -12 576.65 7.90 570.95 2.20 577.00 8.25 572.05 3.30 572.25 3.50 585.85 17.10 578.05 9.30 563.30 -5.45 523.85 -44.90
GRAPHITE 2024/04/29 0.34 Strong Up Bullish, VWAP-Resist 678.70 709.40 434.20 -0.35% -1.78% -3.27% -4.39% -9.13% -12.09% -10.67% -16.69% -15.88% Range:12.4% BO: 709.4 R: 0 60 56 676.35 -2.35 666.65 -12.05 656.50 -22.20 648.90 -29.80 616.75 -61.95 596.65 -82.05 606.30 -72.40 565.40 -113.30 570.95 -107.75
GRAPHITE 2024/08/27 0.23 Weak Up Bearish, 20EMA-Support, VWAP-Resist 528.35 709.40 434.20 -0.33% -1.21% -2.13% -3.12% -3.14% -4.50% 1.52% 12.06% 9.04% Range:10.3% BO: 556.3 R: 0 47 -25 526.60 -1.75 521.95 -6.40 517.10 -11.25 511.85 -16.50 511.75 -16.60 504.55 -23.80 536.40 8.05 592.05 63.70 576.10 47.75
GRAPHITE 2024/06/26 0.41 Sideways Neutral, 20EMA-Support, VWAP-Resist 578.05 709.40 434.20 -1.73% -2.88% -0.82% 0.00% 0.01% -3.45% -4.04% -9.93% -9.81% Range:11.8% BO: 594.4 R: 608.0 47 20 568.05 -10.00 561.40 -16.65 573.30 -4.75 578.05 0.00 578.10 0.05 558.10 -19.95 554.70 -23.35 520.65 -57.40 521.35 -56.70
GRAPHITE 2024/08/30 0.35 Sideways Bearish, 20EMA-Resist, VWAP-Resist 517.10 709.40 434.20 -1.02% -1.03% -1.71% -1.31% -2.49% 1.72% 13.44% 16.34% 12.98% Range:0% BO: 0 R: 0 0 0 511.85 -5.25 511.75 -5.35 508.25 -8.85 510.35 -6.75 504.25 -12.85 526.00 8.90 586.60 69.50 601.60 84.50 584.20 67.10
GRAPHITE 2024/08/09 0.39 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 519.75 709.40 434.20 4.41% 1.98% 0.92% 1.75% 2.42% 1.49% -1.52% -4.09% 12.78% Range:13.6% BO: 563.3 R: 574.1 43 Bearish Engulfing 21 542.65 22.90 530.05 10.30 524.55 4.80 528.85 9.10 532.35 12.60 527.50 7.75 511.85 -7.90 498.50 -21.25 586.20 66.45
GRAPHITE 2024/08/05 0.90 Strong Down Neutral, VWAP-Resist 486.65 709.40 434.20 2.77% 6.79% 7.13% 6.80% 11.51% 10.71% 8.57% 4.87% 10.22% Range:15.9% BO: 578.6 R: 587.15 24 -198 500.15 13.50 519.70 33.05 521.35 34.70 519.75 33.10 542.65 56.00 538.75 52.10 528.35 41.70 510.35 23.70 536.40 49.75
GRAPHITE 2024/06/07 0.39 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 567.05 709.40 434.20 0.30% 1.69% 0.69% 1.75% 0.88% 3.13% 1.10% -1.58% -9.21% Range:13.5% BO: 606.3 R: 624.7 44 -28 568.75 1.70 576.65 9.60 570.95 3.90 577.00 9.95 572.05 5.00 584.80 17.75 573.30 6.25 558.10 -8.95 514.85 -52.20
GRAPHITE 2024/06/03 0.39 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 576.75 709.40 434.20 -9.12% -6.52% -2.05% -1.68% -1.39% -0.78% 1.58% 0.32% -3.33% Range:15.7% BO: 666.65 R: 681.0 41 -68 524.15 -52.60 539.15 -37.60 564.95 -11.80 567.05 -9.70 568.75 -8.00 572.25 -4.50 585.85 9.10 578.60 1.85 557.55 -19.20
GRAPHITE 2024/06/25 0.51 Sideways Neutral, 20EMA-Support, VWAP-Support 585.85 709.40 434.20 -1.33% -3.04% -4.17% -2.14% -1.33% -4.02% -4.83% -11.13% -11.29% Range:11.8% BO: 594.4 R: 608.0 50 Cup and Handle 70 578.05 -7.80 568.05 -17.80 561.40 -24.45 573.30 -12.55 578.05 -7.80 562.30 -23.55 557.55 -28.30 520.65 -65.20 519.70 -66.15
GRAPHITE 2024/05/15 0.38 Strong Down Neutral, VWAP-Resist 581.40 709.40 434.20 0.93% 3.70% 3.75% 4.28% 1.38% -2.06% -2.83% -1.57% -3.44% Range:18.4% BO: 709.4 R: 0 37 -65 586.80 5.40 602.90 21.50 603.20 21.80 606.30 24.90 589.45 8.05 569.40 -12.00 564.95 -16.45 572.25 -9.15 561.40 -20.00
GRAPHITE 2024/09/02 0.39 Sideways Bearish, 20EMA-Resist, VWAP-Resist 511.85 709.40 434.20 -0.02% -0.70% -0.29% -1.48% -2.69% 6.05% 14.53% 12.86% Range:0% BO: 0 R: 0 0 0 511.75 -0.10 508.25 -3.60 510.35 -1.50 504.25 -7.60 498.10 -13.75 542.80 30.95 586.20 74.35 577.65 65.80 NaN NaN
GRAPHITE 2024/06/24 0.61 Sideways Neutral, 20EMA-Support, VWAP-Resist 584.80 709.40 434.20 0.18% -1.15% -2.86% -4.00% -1.97% -3.92% -5.10% -10.58% -14.48% Range:11.8% BO: 594.4 R: 609.45 50 72 585.85 1.05 578.05 -6.75 568.05 -16.75 561.40 -23.40 573.30 -11.50 561.90 -22.90 555.00 -29.80 522.95 -61.85 500.15 -84.65
GRAPHITE 2024/05/23 0.71 Strong Down Neutral, VWAP-Resist 589.45 709.40 434.20 -0.10% -1.87% -3.69% -1.11% -3.40% -4.16% -2.11% -0.61% -3.02% Range:18.4% BO: 688.7 R: 709.4 41 -17 588.85 -0.60 578.45 -11.00 567.70 -21.75 582.90 -6.55 569.40 -20.05 564.95 -24.50 577.00 -12.45 585.85 -3.60 571.65 -17.80
GRAPHITE 2024/05/24 0.38 Strong Down Neutral, VWAP-Resist 588.85 709.40 434.20 -1.77% -3.59% -1.01% -3.30% -3.98% -3.70% -2.85% -1.83% -4.58% Range:18.4% BO: 688.7 R: 709.4 40 -17 578.45 -10.40 567.70 -21.15 582.90 -5.95 569.40 -19.45 565.40 -23.45 567.05 -21.80 572.05 -16.80 578.05 -10.80 561.90 -26.95
GRAPHITE 2024/04/24 0.50 Strong Up Bullish, VWAP-Resist 678.10 697.45 434.20 1.56% 1.00% 0.09% -0.26% -1.69% -17.10% -13.46% -16.28% -16.38% Range:14.2% BO: 685.0 R: 695.0 61 Bearish Engulfing 112 688.70 10.60 684.90 6.80 678.70 0.60 676.35 -1.75 666.65 -11.45 562.15 -115.95 586.80 -91.30 567.70 -110.40 567.05 -111.05
GRAPHITE 2024/08/21 0.32 Weak Up Bearish, 50MA-Resist, VWAP-Resist 538.40 709.40 434.20 0.72% -1.24% -2.02% -1.87% -2.19% -5.60% -7.41% 8.95% 7.29% Range:10.3% BO: 542.65 R: 556.3 52 92 542.30 3.90 531.75 -6.65 527.50 -10.90 528.35 -10.05 526.60 -11.80 508.25 -30.15 498.50 -39.90 586.60 48.20 577.65 39.25
GRAPHITE 2024/04/26 0.45 Strong Up Bullish, VWAP-Resist 684.90 709.40 434.20 -0.91% -1.25% -2.66% -4.15% -5.26% -17.69% -11.93% -16.86% -15.81% Range:12.4% BO: 688.7 R: 709.4 62 102 678.70 -6.20 676.35 -8.55 666.65 -18.25 656.50 -28.40 648.90 -36.00 563.75 -121.15 603.20 -81.70 569.40 -115.50 576.65 -108.25
GRAPHITE 2024/07/29 0.62 Strong Down Neutral, VWAP-Resist 520.65 709.40 434.20 0.04% 2.22% 1.62% -1.55% -6.53% 4.23% 3.48% 0.25% -3.09% Range:11.0% BO: 578.6 R: 587.15 31 -66 520.85 0.20 532.20 11.55 529.10 8.45 512.60 -8.05 486.65 -34.00 542.65 22.00 538.75 18.10 521.95 1.30 504.55 -16.10
GRANULES 2024/06/12 0.35 Strong Up Bullish, VWAP-Resist 472.10 485.95 318.95 -2.04% -2.19% 0.40% -0.68% 0.04% 5.62% 8.96% 10.18% 19.28% Range:17.1% BO: 478.8 R: 485.95 63 96 462.45 -9.65 461.75 -10.35 474.00 1.90 468.90 -3.20 472.30 0.20 498.65 26.55 514.40 42.30 520.15 48.05 563.10 91.00
GRANULES 2024/09/02 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 683.85 721.00 318.95 0.12% 2.92% 2.10% 0.62% -2.49% -19.59% -18.08% -12.93% Range:12.1% BO: 718.1 R: 721.0 60 Bearish Engulfing 56 684.70 0.85 703.80 19.95 698.20 14.35 688.10 4.25 666.85 -17.00 549.90 -133.95 560.20 -123.65 595.45 -88.40 NaN NaN
GRANULES 2024/07/08 0.44 Strong Up Bullish, VWAP-Resist 518.60 530.65 318.95 0.55% -0.06% -0.75% -0.82% 0.30% 1.57% 13.57% 25.89% 33.94% Range:12.2% BO: 526.0 R: 530.65 68 155 521.45 2.85 518.30 -0.30 514.70 -3.90 514.35 -4.25 520.15 1.55 526.75 8.15 588.95 70.35 652.85 134.25 694.60 176.00
GRANULES 2024/07/29 0.66 Strong Up Bullish, VWAP-Resist 564.85 571.95 318.95 4.27% 11.55% 11.80% 14.38% 13.61% 22.00% 19.58% 24.61% 22.89% Range:13.0% BO: 563.1 R: 566.65 75 183 588.95 24.10 630.10 65.25 631.50 66.65 646.10 81.25 641.70 76.85 689.10 124.25 675.45 110.60 703.85 139.00 694.15 129.30
GRANULES 2024/06/14 0.31 Strong Up Bullish, VWAP-Resist 461.75 485.95 318.95 2.65% 1.55% 2.28% 6.26% 5.60% 7.13% 12.31% 12.40% 27.55% Range:17.1% BO: 478.8 R: 485.95 58 43 474.00 12.25 468.90 7.15 472.30 10.55 490.65 28.90 487.60 25.85 494.65 32.90 518.60 56.85 519.00 57.25 588.95 127.20
GRANULES 2024/04/23 0.36 Sideways Neutral, VWAP-Resist 414.50 480.45 318.95 0.87% 0.83% 2.30% 1.45% 2.12% -0.88% -4.27% 5.83% 12.98% Range:9.7% BO: 453.55 R: 456.45 41 -64 418.10 3.60 417.95 3.45 424.05 9.55 420.50 6.00 423.30 8.80 410.85 -3.65 396.80 -17.70 438.65 24.15 468.30 53.80
GRANULES 2024/08/30 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 718.10 721.00 318.95 -4.77% -4.65% -1.99% -2.77% -4.18% -22.71% -24.82% -19.35% -15.22% Range:0% BO: 0 R: 0 0 0 683.85 -34.25 684.70 -33.40 703.80 -14.30 698.20 -19.90 688.10 -30.00 555.00 -163.10 539.90 -178.20 579.15 -138.95 608.80 -109.30
GRANULES 2024/08/23 0.26 Strong Up Bullish, VWAP-Support 683.65 698.00 318.95 -0.06% -1.39% 3.34% 2.95% 5.04% 0.65% -18.82% -17.63% -19.82% Range:22.6% BO: 694.6 R: 698.0 72 78 683.25 -0.40 674.15 -9.50 706.45 22.80 703.85 20.20 718.10 34.45 688.10 4.45 555.00 -128.65 563.10 -120.55 548.15 -135.50
GRANULES 2024/08/13 0.45 Strong Up Bullish, VWAP-Resist 676.45 697.55 318.95 -1.06% -2.08% -1.90% -0.15% 2.68% 4.43% 4.04% -17.95% -17.81% Range:27.0% BO: 689.1 R: 697.55 79 97 669.30 -7.15 662.35 -14.10 663.60 -12.85 675.45 -1.00 694.60 18.15 706.45 30.00 703.80 27.35 555.00 -121.45 555.95 -120.50
GRANULES 2024/05/29 0.41 Weak Up Bullish, VWAP-Resist 429.95 480.45 318.95 -1.20% -2.66% 2.59% -4.17% 2.49% 9.80% 9.85% 15.05% 19.71% Range:10.6% BO: 438.65 R: 445.5 56 77 424.80 -5.15 418.50 -11.45 441.10 11.15 412.00 -17.95 440.65 10.70 472.10 42.15 472.30 42.35 494.65 64.70 514.70 84.75
GRANULES 2024/08/19 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 663.60 697.55 318.95 1.79% 4.67% 3.25% 3.02% 2.96% 3.05% 0.49% -17.50% -15.82% Range:27.0% BO: 689.1 R: 697.55 72 48 675.45 11.85 694.60 31.00 685.20 21.60 683.65 20.05 683.25 19.65 683.85 20.25 666.85 3.25 547.45 -116.15 558.60 -105.00
GRANULES 2024/08/06 0.93 Strong Up Bullish, VWAP-Resist 649.00 658.25 318.95 1.20% 0.59% 1.50% 6.18% 4.23% 7.03% 8.85% 6.02% -15.65% Range:22.5% BO: 646.1 R: 649.9 84 112 656.80 7.80 652.85 3.85 658.75 9.75 689.10 40.10 676.45 27.45 694.60 45.60 706.45 57.45 688.10 39.10 547.45 -101.55
GRANULES 2024/07/11 0.17 Strong Up Bullish, VWAP-Resist 514.70 530.65 318.95 -0.07% 1.06% 1.19% 0.84% -2.27% 9.40% 25.53% 31.43% 32.75% Range:12.2% BO: 526.0 R: 530.65 64 Cup and Handle, 3 Outside Down 70 514.35 -0.35 520.15 5.45 520.85 6.15 519.00 4.30 503.00 -11.70 563.10 48.40 646.10 131.40 676.45 161.75 683.25 168.55
GRANULES 2024/08/09 0.61 Strong Up Bullish, VWAP-Resist 658.75 665.95 318.95 4.61% 2.69% 1.60% 0.55% 0.74% 3.72% 3.81% 2.72% -14.96% Range:23.6% BO: 656.8 R: 664.0 83 81 689.10 30.35 676.45 17.70 669.30 10.55 662.35 3.60 663.60 4.85 683.25 24.50 683.85 25.10 676.70 17.95 560.20 -98.55
GRANULES 2024/06/10 0.99 Strong Up Bullish, VWAP-Resist 473.35 485.95 318.95 0.22% -0.26% -2.30% -2.45% 0.14% 3.05% 3.77% 8.74% 13.65% Range:18.1% BO: 478.8 R: 483.5 64 181 474.40 1.05 472.10 -1.25 462.45 -10.90 461.75 -11.60 474.00 0.65 487.80 14.45 491.20 17.85 514.70 41.35 537.95 64.60
GRANULES 2024/05/03 0.59 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 423.35 480.45 318.95 -0.20% -3.47% -2.95% -7.38% -5.98% -5.05% 3.61% 4.09% 11.96% Range:9.7% BO: 453.55 R: 456.45 48 87 422.50 -0.85 408.65 -14.70 410.85 -12.50 392.10 -31.25 398.05 -25.30 401.95 -21.40 438.65 15.30 440.65 17.30 474.00 50.65
GRANULES 2024/04/22 0.52 Sideways Neutral, VWAP-Support, BullCross-VWAP 414.35 480.45 318.95 0.04% 0.91% 0.87% 2.34% 1.48% -1.38% -3.52% 3.46% 6.35% Range:9.7% BO: 453.55 R: 456.45 41 -83 414.50 0.15 418.10 3.75 417.95 3.60 424.05 9.70 420.50 6.15 408.65 -5.70 399.75 -14.60 428.70 14.35 440.65 26.30
GRANULES 2024/04/19 0.70 Sideways Neutral, VWAP-Support 411.35 480.45 318.95 0.73% 0.77% 1.64% 1.60% 3.09% 2.71% -1.50% 4.40% 0.16% Range:9.7% BO: 453.55 R: 456.45 38 -121 414.35 3.00 414.50 3.15 418.10 6.75 417.95 6.60 424.05 12.70 422.50 11.15 405.20 -6.15 429.45 18.10 412.00 0.65
GRANULES 2024/07/01 0.41 Strong Up Bullish, VWAP-Resist 494.65 507.35 318.95 -0.70% 1.12% 3.99% 6.34% 4.84% 5.16% 6.49% 27.67% 36.75% Range:18.0% BO: 502.2 R: 507.35 64 72 491.20 -3.45 500.20 5.55 514.40 19.75 526.00 31.35 518.60 23.95 520.15 25.50 526.75 32.10 631.50 136.85 676.45 181.80
GRANULES 2024/08/07 0.84 Strong Up Bullish, VWAP-Resist 656.80 664.00 318.95 -0.60% 0.30% 4.92% 2.99% 1.90% 4.32% 7.16% 1.53% -17.41% Range:23.4% BO: 649.0 R: 658.25 85 Cup and Handle 103 652.85 -3.95 658.75 1.95 689.10 32.30 676.45 19.65 669.30 12.50 685.20 28.40 703.85 47.05 666.85 10.05 542.45 -114.35
GRANULES 2024/05/06 0.55 Weak Down Neutral, 20EMA-Resist, VWAP-Support 422.50 480.45 318.95 -3.28% -2.76% -7.20% -5.79% -4.09% -3.17% 2.84% 10.84% 10.98% Range:9.7% BO: 453.55 R: 456.45 47 59 408.65 -13.85 410.85 -11.65 392.10 -30.40 398.05 -24.45 405.20 -17.30 409.10 -13.40 434.50 12.00 468.30 45.80 468.90 46.40
GRANULES 2024/07/10 0.33 Strong Up Bullish, VWAP-Support 518.30 530.65 318.95 -0.69% -0.76% 0.36% 0.49% 0.14% 6.29% 21.84% 32.95% 31.90% Range:12.2% BO: 526.0 R: 530.65 66 Cup and Handle, Bearish Engulfing 79 514.70 -3.60 514.35 -3.95 520.15 1.85 520.85 2.55 519.00 0.70 550.90 32.60 631.50 113.20 689.10 170.80 683.65 165.35
GRANULES 2024/06/11 0.69 Strong Up Bullish, VWAP-Resist 474.40 485.95 318.95 -0.48% -2.52% -2.67% -0.08% -1.16% 5.86% 5.44% 8.42% 16.13% Range:17.1% BO: 478.8 R: 485.95 64 131 472.10 -2.30 462.45 -11.95 461.75 -12.65 474.00 -0.40 468.90 -5.50 502.20 27.80 500.20 25.80 514.35 39.95 550.90 76.50
GRANULES 2024/08/14 0.32 Strong Up Bullish, VWAP-Resist 669.30 697.55 318.95 -1.04% -0.85% 0.92% 3.78% 2.38% 5.16% 4.32% -17.84% -18.77% Range:27.0% BO: 689.1 R: 697.55 76 78 662.35 -6.95 663.60 -5.70 675.45 6.15 694.60 25.30 685.20 15.90 703.85 34.55 698.20 28.90 549.90 -119.40 543.70 -125.60
GRANULES 2024/06/28 0.82 Strong Up Bullish, VWAP-Resist 492.80 507.35 318.95 0.38% -0.32% 1.50% 4.38% 6.74% 4.37% 5.07% 27.86% 39.83% Range:18.0% BO: 502.2 R: 506.7 63 99 494.65 1.85 491.20 -1.60 500.20 7.40 514.40 21.60 526.00 33.20 514.35 21.55 517.80 25.00 630.10 137.30 689.10 196.30
GRANULES 2024/05/13 0.85 Weak Down Neutral, VWAP-Support, BullCross-VWAP 405.20 480.45 318.95 -1.35% -2.07% -1.30% -0.80% 0.96% 7.23% 1.68% 14.13% 23.94% Range:8.1% BO: 426.8 R: 441.3 41 -104 399.75 -5.45 396.80 -8.40 399.95 -5.25 401.95 -3.25 409.10 3.90 434.50 29.30 412.00 6.80 462.45 57.25 502.20 97.00
GRANULES 2024/08/20 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 675.45 697.55 318.95 2.84% 1.44% 1.21% 1.15% -0.19% 1.37% 2.77% -19.69% -14.26% Range:27.0% BO: 689.1 R: 697.55 75 77 694.60 19.15 685.20 9.75 683.65 8.20 683.25 7.80 674.15 -1.30 684.70 9.25 694.15 18.70 542.45 -133.00 579.15 -96.30
GPPL 2024/08/02 0.47 Sideways Bullish, 20EMA-Support, VWAP-Resist 227.24 243.34 116.25 -4.63% -6.40% -2.56% 0.73% 1.36% 2.63% 2.21% 1.80% -0.52% Range:11.1% BO: 236.63 R: 243.34 55 44 216.72 -10.52 212.70 -14.54 221.42 -5.82 228.90 1.66 230.33 3.09 233.22 5.98 232.27 5.03 231.34 4.10 226.05 -1.19
GPPL 2024/05/09 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 198.80 225.35 116.25 -0.10% 0.00% 3.70% 2.67% 3.27% 2.97% -2.31% -0.89% 7.54% Range:8.7% BO: 224.5 R: 0 41 Bearish Engulfing -111 198.60 -0.20 198.80 0.00 206.15 7.35 204.10 5.30 205.30 6.50 204.70 5.90 194.20 -4.60 197.04 -1.76 213.78 14.98
GPPL 2024/08/19 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 233.22 250.69 116.25 -1.16% -0.15% -0.77% -0.29% -0.41% -2.29% -3.76% -5.51% -5.64% Range:11.6% BO: 237.93 R: 250.69 56 48 230.52 -2.70 232.87 -0.35 231.43 -1.79 232.55 -0.67 232.27 -0.95 227.87 -5.35 224.44 -8.78 220.37 -12.85 220.06 -13.16
GPPL 2024/08/20 0.53 Weak Up Bullish, VWAP-Resist 230.52 250.69 116.25 1.02% 0.39% 0.88% 0.76% 0.53% -0.80% -1.29% -4.57% -5.56% Range:11.6% BO: 237.93 R: 250.69 54 48 232.87 2.35 231.43 0.91 232.55 2.03 232.27 1.75 231.75 1.23 228.68 -1.84 227.55 -2.97 219.99 -10.53 217.71 -12.81
GPPL 2024/06/07 0.87 Weak Down Neutral, VWAP-Resist 191.05 225.35 116.25 1.34% 3.14% 4.15% 5.06% 5.26% 11.90% 11.34% 14.82% 10.84% Range:13.0% BO: 211.0 R: 214.2 42 -56 193.61 2.56 197.04 5.99 198.98 7.93 200.72 9.67 201.09 10.04 213.78 22.73 212.71 21.66 219.37 28.32 211.76 20.71
GPPL 2024/07/22 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 211.60 242.50 116.25 0.08% 3.68% 2.21% 4.10% 9.99% 2.42% 8.71% 9.37% 8.07% Range:15.5% BO: 236.63 R: 242.5 46 -148 211.76 0.16 219.39 7.79 216.28 4.68 220.27 8.67 232.73 21.13 216.72 5.12 230.03 18.43 231.43 19.83 228.68 17.08
GPPL 2024/05/10 0.50 Sideways Neutral, VWAP-Support 198.60 225.35 116.25 0.10% 3.80% 2.77% 3.37% 6.24% -0.65% 2.42% 0.19% 7.26% Range:8.7% BO: 224.5 R: 0 41 3 Outside Down -141 198.80 0.20 206.15 7.55 204.10 5.50 205.30 6.70 211.00 12.40 197.30 -1.30 203.40 4.80 198.98 0.38 213.02 14.42
GPPL 2024/06/13 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 200.72 225.35 116.25 0.18% 0.74% -0.46% -0.34% 2.13% 4.23% 11.68% 11.87% 15.95% Range:13.0% BO: 211.0 R: 214.2 51 100 201.09 0.37 202.21 1.49 199.79 -0.93 200.04 -0.68 204.99 4.27 209.21 8.49 224.17 23.45 224.55 23.83 232.73 32.01
GPPL 2024/04/24 0.34 Sideways Bullish, 20EMA-Resist, VWAP-Resist 208.40 225.35 116.25 3.48% 2.83% 4.39% 1.27% 1.75% -4.61% -1.49% -6.72% -8.33% Range:13.9% BO: 223.95 R: 225.35 51 -34 215.65 7.25 214.30 5.90 217.55 9.15 211.05 2.65 212.05 3.65 198.80 -9.60 205.30 -3.10 194.40 -14.00 191.05 -17.35
GPPL 2024/04/22 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 203.25 225.35 116.25 1.89% 2.53% 6.10% 5.44% 7.04% -0.81% 1.43% 0.71% -9.69% Range:14.5% BO: 223.95 R: 225.35 46 -95 207.10 3.85 208.40 5.15 215.65 12.40 214.30 11.05 217.55 14.30 201.60 -1.65 206.15 2.90 204.70 1.45 183.55 -19.70
GPPL 2024/07/15 0.37 Strong Up Bullish, VWAP-Resist 226.54 242.50 116.25 -0.88% -3.39% -7.12% -6.59% -6.52% 2.50% -6.11% 1.31% 1.05% Range:15.6% BO: 236.63 R: 242.5 58 55 224.55 -1.99 218.85 -7.69 210.40 -16.14 211.60 -14.94 211.76 -14.78 232.21 5.67 212.70 -13.84 229.50 2.96 228.91 2.37
GPPL 2024/08/27 0.28 Sideways Bullish, 20EMA-Support, VWAP-Support 231.75 250.69 116.25 -1.23% -2.08% -2.69% -1.67% -1.32% -1.81% -2.43% -5.61% -7.83% Range:10.6% BO: 237.93 R: 250.69 54 -14 228.91 -2.84 226.92 -4.83 225.51 -6.24 227.87 -3.88 228.68 -3.07 227.55 -4.20 226.12 -5.63 218.74 -13.01 213.60 -18.15
GPPL 2024/06/26 0.59 Weak Up Bullish, VWAP-Resist 208.87 225.35 116.25 -0.22% 0.16% 1.84% 1.94% 10.36% 5.03% 4.78% 11.42% 9.59% Range:14.1% BO: 213.78 R: 220.0 57 107 208.42 -0.45 209.21 0.34 212.71 3.84 212.92 4.05 230.50 21.63 219.37 10.50 218.85 9.98 232.73 23.86 228.90 20.03
GPPL 2024/05/30 0.59 Weak Down Neutral, VWAP-Resist 193.80 225.35 116.25 0.21% 4.95% -2.37% -5.29% -2.45% 3.57% 5.77% 9.87% 19.66% Range:10.9% BO: 217.55 R: 223.8 38 -107 194.20 0.40 203.40 9.60 189.20 -4.60 183.55 -10.25 189.05 -4.75 200.72 6.92 204.99 11.19 212.92 19.12 231.90 38.10
GPPL 2024/05/15 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 204.10 225.35 116.25 0.59% 3.38% 3.26% 1.81% 1.32% -5.05% -7.37% -0.93% 2.50% Range:8.7% BO: 217.55 R: 223.8 47 -26 205.30 1.20 211.00 6.90 210.75 6.65 207.80 3.70 206.80 2.70 193.80 -10.30 189.05 -15.05 202.21 -1.89 209.21 5.11
GPPL 2024/07/24 0.32 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 219.39 242.50 116.25 -1.42% 0.40% 6.08% 5.84% 4.84% 0.93% 3.16% 5.87% 5.95% Range:11.9% BO: 236.63 R: 242.5 52 Bullish Engulfing -59 216.28 -3.11 220.27 0.88 232.73 13.34 232.21 12.82 230.01 10.62 221.42 2.03 226.33 6.94 232.27 12.88 232.45 13.06
GPPL 2024/05/13 0.45 Sideways Neutral, VWAP-Support 198.80 225.35 116.25 3.70% 2.67% 3.27% 6.14% 6.01% -2.21% -4.83% 0.97% 5.07% Range:8.7% BO: 223.8 R: 0 41 -123 206.15 7.35 204.10 5.30 205.30 6.50 211.00 12.20 210.75 11.95 194.40 -4.40 189.20 -9.60 200.72 1.92 208.87 10.07
GPPL 2024/07/16 0.37 Strong Up Bullish, VWAP-Resist 224.55 242.50 116.25 -2.54% -6.30% -5.77% -5.70% -2.30% 2.43% -1.39% 3.86% 1.06% Range:15.6% BO: 236.63 R: 242.5 56 26 218.85 -5.70 210.40 -14.15 211.60 -12.95 211.76 -12.79 219.39 -5.16 230.01 5.46 221.42 -3.13 233.22 8.67 226.92 2.37
GPPL 2024/08/30 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 225.51 250.69 116.25 1.05% 1.41% 2.59% 3.08% 0.54% 1.41% -3.63% -3.46% -6.27% Range:0% BO: 0 R: 0 0 0 227.87 2.36 228.68 3.17 231.34 5.83 232.45 6.94 226.73 1.22 228.69 3.18 217.33 -8.18 217.71 -7.80 211.37 -14.14
GPPL 2024/08/29 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 226.92 250.69 116.25 -0.62% 0.42% 0.78% 1.95% 2.44% -0.33% -3.05% -3.02% -6.69% Range:10.6% BO: 237.93 R: 250.69 49 -203 225.51 -1.41 227.87 0.95 228.68 1.76 231.34 4.42 232.45 5.53 226.17 -0.75 219.99 -6.93 220.06 -6.86 211.74 -15.18
GPPL 2024/07/25 0.17 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 216.28 242.50 116.25 1.84% 7.61% 7.37% 6.35% 7.21% 5.84% 6.11% 7.15% 4.83% Range:11.9% BO: 236.63 R: 242.5 50 -57 220.27 3.99 232.73 16.45 232.21 15.93 230.01 13.73 231.88 15.60 228.90 12.62 229.50 13.22 231.75 15.47 226.73 10.45
GPPL 2024/05/29 0.72 Weak Down Neutral, VWAP-Support, BullCross-VWAP 196.45 225.35 116.25 -1.35% -1.15% 3.54% -3.69% -6.57% 1.29% 1.83% 8.28% 20.45% Range:10.6% BO: 217.55 R: 223.8 40 -113 193.80 -2.65 194.20 -2.25 203.40 6.95 189.20 -7.25 183.55 -12.90 198.98 2.53 200.04 3.59 212.71 16.26 236.63 40.18
GPPL 2024/05/02 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 212.05 225.35 116.25 0.24% -3.68% -4.93% -3.70% -6.25% -3.18% -3.47% -10.78% -5.17% Range:9.2% BO: 223.95 R: 225.35 52 15 212.55 0.50 204.25 -7.80 201.60 -10.45 204.20 -7.85 198.80 -13.25 205.30 -6.75 204.70 -7.35 189.20 -22.85 201.09 -10.96
GPPL 2024/08/21 0.35 Sideways Bullish, VWAP-Support, BullCross-VWAP 232.87 250.69 116.25 -0.62% -0.14% -0.26% -0.48% -1.70% -0.66% -1.28% -6.67% -5.82% Range:11.1% BO: 237.93 R: 250.69 56 48 231.43 -1.44 232.55 -0.32 232.27 -0.60 231.75 -1.12 228.91 -3.96 231.34 -1.53 229.89 -2.98 217.33 -15.54 219.31 -13.56
GPPL 2024/09/02 0.72 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 227.87 250.69 116.25 0.36% 1.52% 2.01% -0.50% -1.51% -0.80% -3.76% -3.76% Range:0% BO: 0 R: 0 0 0 228.68 0.81 231.34 3.47 232.45 4.58 226.73 -1.14 224.44 -3.43 226.05 -1.82 219.30 -8.57 219.31 -8.56 NaN NaN
GPPL 2024/07/08 0.51 Strong Up Bullish, VWAP-Resist 222.38 238.00 116.25 2.44% -1.35% 6.41% 4.28% 1.87% -4.78% 4.42% 2.93% 4.72% Range:18.0% BO: 230.5 R: 238.0 62 91 227.81 5.43 219.37 -3.01 236.63 14.25 231.90 9.52 226.54 4.16 211.76 -10.62 232.21 9.83 228.90 6.52 232.87 10.49
GPIL 2024/08/30 1.01 Strong Down Bearish, VWAP-Support, BullCross-VWAP 189.93 765.00 131.60 -2.57% -2.77% 0.37% -1.80% -2.19% -0.04% -1.11% 12.72% -0.31% Range:0% BO: 0 R: 0 0 0 185.04 -4.89 184.66 -5.27 190.64 0.71 186.52 -3.41 185.78 -4.15 189.85 -0.08 187.83 -2.10 214.09 24.16 189.35 -0.58
GPIL 2024/09/02 0.82 Strong Down Bearish, VWAP-Resist 185.04 765.00 131.60 -0.21% 3.03% 0.80% 0.40% -1.51% 2.02% 6.85% 13.13% Range:0% BO: 0 R: 0 0 0 184.66 -0.38 190.64 5.60 186.52 1.48 185.78 0.74 182.25 -2.79 188.78 3.74 197.72 12.68 209.33 24.29 NaN NaN
GPIL 2024/08/19 0.57 Weak Down Bearish, VWAP-Resist 198.83 765.00 131.60 -3.09% -4.33% -3.73% -1.39% -2.93% -6.94% -8.34% -6.92% 11.65% Range:15.6% BO: 229.04 R: 233.39 38 -114 192.68 -6.15 190.22 -8.61 191.41 -7.42 196.07 -2.76 193.01 -5.82 185.04 -13.79 182.25 -16.58 185.07 -13.76 222.00 23.17
GPIL 2024/08/02 0.49 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 223.47 765.00 131.60 -3.66% 0.06% 2.49% 0.94% -1.26% -11.03% -13.63% -14.69% -15.52% Range:9.8% BO: 231.12 R: 244.79 56 38 215.30 -8.17 223.60 0.13 229.04 5.57 225.56 2.09 220.65 -2.82 198.83 -24.64 193.01 -30.46 190.64 -32.83 188.78 -34.69
GPIL 2024/07/03 0.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 221.28 765.00 131.60 0.12% 0.15% -1.41% 4.45% 3.79% 1.90% -5.05% -2.70% -10.65% Range:18.3% BO: 227.1 R: 234.9 63 18 221.55 0.27 221.61 0.33 218.15 -3.13 231.12 9.84 229.66 8.38 225.49 4.21 210.11 -11.17 215.30 -5.98 197.72 -23.56
GPIL 2024/05/06 0.42 Strong Up Bullish, VWAP-Resist 180.31 765.00 131.60 -1.43% 0.76% -3.14% 0.80% -0.79% 3.62% -2.23% 3.47% 23.20% Range:19.3% BO: 184.59 R: 187.34 63 Bearish Engulfing 82 177.74 -2.57 181.68 1.37 174.64 -5.67 181.75 1.44 178.88 -1.43 186.84 6.53 176.29 -4.02 186.57 6.26 222.15 41.84
GPIL 2024/07/04 0.28 Weak Up Bullish, VWAP-Resist 221.55 765.00 131.60 0.03% -1.53% 4.32% 3.66% 3.19% -1.81% -5.89% 0.93% -10.26% Range:18.3% BO: 227.1 R: 234.9 63 40 221.61 0.06 218.15 -3.40 231.12 9.57 229.66 8.11 228.62 7.07 217.53 -4.02 208.49 -13.06 223.60 2.05 198.83 -22.72
GPIL 2024/06/28 0.37 Weak Up Bullish, VWAP-Resist 212.82 765.00 131.60 2.51% 2.22% 3.98% 4.10% 4.13% 7.70% 1.03% 5.53% -0.64% Range:19.9% BO: 227.1 R: 234.9 57 -53 218.16 5.34 217.55 4.73 221.28 8.46 221.55 8.73 221.61 8.79 229.20 16.38 215.01 2.19 224.58 11.76 211.45 -1.37
GPIL 2024/04/29 0.45 Strong Up Bullish, VWAP-Resist 174.61 765.00 131.60 1.94% 3.68% 5.72% 3.26% 1.79% 2.90% 8.44% 10.77% 20.42% Range:25.0% BO: 181.56 R: 183.0 62 3 Outside Down 58 177.99 3.38 181.04 6.43 184.59 9.98 180.31 5.70 177.74 3.13 179.68 5.07 189.34 14.73 193.42 18.81 210.27 35.66
GPIL 2024/07/12 0.28 Sideways Bullish, VWAP-Support, BullCross-VWAP 229.20 765.00 131.60 -2.52% 0.59% -1.62% -5.09% -6.19% -4.20% -6.06% -15.65% -17.57% Range:9.0% BO: 231.12 R: 239.14 65 Cup and Handle, Bullish Engulfing 109 223.42 -5.78 230.56 1.36 225.49 -3.71 217.53 -11.67 215.01 -14.19 219.58 -9.62 215.30 -13.90 193.33 -35.87 188.93 -40.27
GPIL 2024/06/25 0.42 Strong Up Bullish, VWAP-Resist 224.60 765.00 131.60 -1.34% -5.24% -5.24% -2.87% -3.14% 2.90% 2.65% -7.17% 1.98% Range:22.4% BO: 227.1 R: 234.9 70 88 221.58 -3.02 212.82 -11.78 212.82 -11.78 218.16 -6.44 217.55 -7.05 231.12 6.52 230.56 5.96 208.49 -16.11 229.04 4.44
GPIL 2024/07/02 0.37 Weak Up Bullish, VWAP-Resist 217.55 765.00 131.60 1.71% 1.84% 1.87% 0.28% 6.24% 5.98% -2.70% 2.72% -11.13% Range:18.3% BO: 227.1 R: 234.9 60 -2 221.28 3.73 221.55 4.00 221.61 4.06 218.15 0.60 231.12 13.57 230.56 13.01 211.68 -5.87 223.47 5.92 193.33 -24.22
GPIL 2024/05/14 0.41 Sideways Bullish, VWAP-Resist 179.68 765.00 131.60 1.86% 0.32% 1.12% 3.98% 5.38% 1.85% 3.30% 20.09% 18.44% Range:12.5% BO: 184.59 R: 187.34 57 37 183.02 3.34 180.25 0.57 181.70 2.02 186.84 7.16 189.34 9.66 183.01 3.33 185.61 5.93 215.77 36.09 212.82 33.14
GPIL 2024/05/13 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support 178.88 765.00 131.60 0.45% 2.31% 0.77% 1.58% 4.45% -1.45% 5.11% 18.94% 23.87% Range:17.9% BO: 184.59 R: 187.34 57 -3 179.68 0.80 183.02 4.14 180.25 1.37 181.70 2.82 186.84 7.96 176.29 -2.59 188.02 9.14 212.76 33.88 221.58 42.70
GPIL 2024/06/06 1.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 186.57 765.00 131.60 4.53% 12.50% 12.73% 12.70% 14.04% 21.72% 14.07% 23.88% 15.24% Range:10.9% BO: 196.0 R: 204.79 54 Cup and Handle 26 195.02 8.45 209.89 23.32 210.32 23.75 210.27 23.70 212.76 26.19 227.10 40.53 212.82 26.25 231.12 44.55 215.01 28.44
GPIL 2024/06/12 0.36 Weak Up Bullish, VWAP-Support 210.27 765.00 131.60 1.18% 2.62% 3.57% 5.65% 3.64% 1.21% 5.36% 6.25% -0.85% Range:16.2% BO: 210.32 R: 217.73 69 140 212.76 2.49 215.77 5.50 217.78 7.51 222.15 11.88 217.93 7.66 212.82 2.55 221.55 11.28 223.42 13.15 208.49 -1.78
GPIL 2024/08/29 0.71 Strong Down Bearish, VWAP-Resist 185.58 765.00 131.60 2.34% -0.29% -0.50% 2.73% 0.51% -1.51% 0.81% 19.62% 2.87% Range:19.0% BO: 229.04 R: 233.39 33 -113 189.93 4.35 185.04 -0.54 184.66 -0.92 190.64 5.06 186.52 0.94 182.77 -2.81 187.09 1.51 222.00 36.42 190.90 5.32
GPIL 2024/05/30 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 181.88 765.00 131.60 6.34% 7.76% 3.38% 2.05% 2.58% 16.98% 24.86% 19.61% 26.02% Range:8.7% BO: 191.28 R: 192.56 53 -14 193.42 11.54 196.00 14.12 188.02 6.14 185.61 3.73 186.57 4.69 212.76 30.88 227.10 45.22 217.55 35.67 229.20 47.32
GPIL 2024/04/23 0.45 Strong Up Bullish, VWAP-Resist 173.11 765.00 131.60 3.66% 4.88% 2.72% 0.87% 2.82% 4.95% 5.72% 3.75% 7.78% Range:24.6% BO: 176.48 R: 180.96 67 Bearish Engulfing 98 179.45 6.34 181.56 8.45 177.82 4.71 174.61 1.50 177.99 4.88 181.68 8.57 183.02 9.91 179.60 6.49 186.57 13.46
GPIL 2024/05/16 0.34 Sideways Bullish, VWAP-Resist 180.25 765.00 131.60 0.80% 3.66% 5.04% 6.12% 2.80% 7.31% 8.19% 23.25% 21.03% Range:11.0% BO: 184.59 R: 187.34 57 60 181.70 1.45 186.84 6.59 189.34 9.09 191.28 11.03 185.30 5.05 193.42 13.17 195.02 14.77 222.15 41.90 218.16 37.91
GPIL 2024/06/11 0.71 Weak Up Bullish, VWAP-Support 210.32 765.00 131.60 -0.02% 1.16% 2.59% 3.55% 5.62% 5.35% 5.21% 8.98% -0.10% Range:16.2% BO: 209.89 R: 217.73 69 189 210.27 -0.05 212.76 2.44 215.77 5.45 217.78 7.46 222.15 11.83 221.58 11.26 221.28 10.96 229.20 18.88 210.11 -0.21
GPIL 2024/08/09 0.51 Sideways Bearish, 20EMA-Resist, VWAP-Resist 220.65 765.00 131.60 -4.17% -8.29% -12.38% -10.39% -9.89% -12.53% -16.14% -17.30% -10.39% Range:9.6% BO: 230.56 R: 244.79 51 3 Outside Down 47 211.45 -9.20 202.36 -18.29 193.33 -27.32 197.72 -22.93 198.83 -21.82 193.01 -27.64 185.04 -35.61 182.47 -38.18 197.72 -22.93
GPIL 2024/05/28 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 176.29 765.00 131.60 3.81% 3.17% 9.72% 11.18% 6.65% 19.30% 26.01% 20.72% 30.27% Range:8.7% BO: 191.28 R: 192.56 48 -102 183.01 6.72 181.88 5.59 193.42 17.13 196.00 19.71 188.02 11.73 210.32 34.03 222.15 45.86 212.82 36.53 229.66 53.37
GPIL 2024/07/24 0.53 Sideways Bullish, 50MA-Support, VWAP-Resist 211.68 765.00 131.60 -0.74% -1.51% 3.73% 4.62% 6.09% 8.20% -8.67% -8.82% -11.89% Range:8.4% BO: 231.12 R: 244.79 44 -138 210.11 -1.57 208.49 -3.19 219.58 7.90 221.46 9.78 224.58 12.90 229.04 17.36 193.33 -18.35 193.01 -18.67 186.52 -25.16
GODREJPROP 2024/04/24 0.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 2551.35 2791.80 1548.80 0.78% 3.27% 3.00% 3.77% -0.73% 8.08% 12.10% 8.78% 12.63% Range:20.9% BO: 2704.5 R: 2791.8 56 -12 2571.35 20.00 2634.80 83.45 2628.00 76.65 2647.60 96.25 2532.70 -18.65 2757.40 206.05 2860.00 308.65 2775.25 223.90 2873.55 322.20
GODREJPROP 2024/05/28 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2775.25 2926.00 1548.80 -0.61% -1.93% 0.12% 6.83% -6.89% 2.91% 8.13% 15.59% 19.41% Range:11.4% BO: 2860.0 R: 2926.0 54 -1 2758.35 -16.90 2721.75 -53.50 2778.70 3.45 2964.75 189.50 2583.95 -191.30 2855.95 80.70 3000.80 225.55 3207.90 432.65 3313.90 538.65
GODREJPROP 2024/06/07 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2873.55 3007.20 1548.80 -0.98% -0.61% 1.90% 5.47% 4.35% 8.27% 10.03% 15.32% 9.68% Range:12.8% BO: 2964.75 R: 3007.2 56 Cup and Handle 82 2845.40 -28.15 2855.95 -17.60 2928.20 54.65 3030.75 157.20 2998.50 124.95 3111.25 237.70 3161.65 288.10 3313.90 440.35 3151.75 278.20
GODREJPROP 2024/05/21 0.51 Strong Up Bullish, VWAP-Resist 2788.85 2926.00 1548.80 0.88% 0.93% -1.86% 1.95% -0.49% -7.35% 2.41% 7.83% 19.43% Range:12.6% BO: 2860.0 R: 2926.0 58 49 2813.35 24.50 2814.75 25.90 2737.00 -51.85 2843.30 54.45 2775.25 -13.60 2583.95 -204.90 2855.95 67.10 3007.30 218.45 3330.65 541.80
GODREJPROP 2024/05/08 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2813.35 2912.45 1548.80 -1.99% -4.35% -1.66% 0.32% 0.28% 0.05% -3.26% 1.14% 6.89% Range:15.2% BO: 2842.75 R: 2912.45 65 141 2757.40 -55.95 2690.95 -122.40 2766.60 -46.75 2822.30 8.95 2821.25 7.90 2814.75 1.40 2721.75 -91.60 2845.40 32.05 3007.30 193.95
GODREJPROP 2024/08/22 0.26 Strong Down Neutral, VWAP-Support 2933.15 3402.70 1548.80 -1.69% -1.55% -1.32% -1.55% -2.18% -2.17% -1.82% 8.84% -1.22% Range:11.9% BO: 3219.55 R: 3315.9 44 -11 2883.65 -49.50 2887.70 -45.45 2894.30 -38.85 2887.70 -45.45 2869.10 -64.05 2869.50 -63.65 2879.90 -53.25 3192.35 259.20 2897.45 -35.70
GODREJPROP 2024/05/30 0.23 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2721.75 2926.00 1548.80 2.09% 8.93% -5.06% -1.97% 2.74% 11.35% 10.49% 21.29% 19.85% Range:11.4% BO: 2860.0 R: 2926.0 50 -83 2778.70 56.95 2964.75 243.00 2583.95 -137.80 2668.20 -53.55 2796.40 74.65 3030.75 309.00 3007.30 285.55 3301.10 579.35 3262.00 540.25
GODREJPROP 2024/07/18 0.40 Strong Up Bullish, VWAP-Support 3362.65 3402.70 1548.80 -3.48% -3.58% -6.27% -7.08% -7.84% -7.00% -14.46% -11.42% -13.48% Range:11.3% BO: 3381.4 R: 3402.7 64 131 3245.75 -116.90 3242.10 -120.55 3151.75 -210.90 3124.65 -238.00 3099.15 -263.50 3127.20 -235.45 2876.55 -486.10 2978.65 -384.00 2909.25 -453.40
GODREJPROP 2024/08/28 0.24 Strong Down Neutral, VWAP-Resist 2887.70 3402.70 1548.80 -0.64% 0.75% -0.06% 0.17% 0.49% -1.90% -0.10% 10.52% 4.39% Range:11.9% BO: 3219.55 R: 3298.5 41 -95 2869.10 -18.60 2909.25 21.55 2886.10 -1.60 2892.75 5.05 2901.95 14.25 2832.90 -54.80 2884.70 -3.00 3191.40 303.70 3014.40 126.70
GODREJPROP 2024/08/30 0.68 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2909.25 3402.70 1548.80 -0.80% -0.57% -0.25% -1.37% -1.81% 1.43% 2.71% 11.80% 6.27% Range:0% BO: 0 R: 0 0 0 2886.10 -23.15 2892.75 -16.50 2901.95 -7.30 2869.50 -39.75 2856.45 -52.80 2950.85 41.60 2988.00 78.75 3252.45 343.20 3091.55 182.30
GODREJPROP 2024/08/08 0.47 Strong Down Neutral, VWAP-Resist 2876.55 3402.70 1548.80 1.71% 2.19% 0.82% -0.10% 2.21% 0.25% 1.14% 0.42% 3.87% Range:16.2% BO: 3381.4 R: 3402.7 37 -121 2925.70 49.15 2939.55 63.00 2900.00 23.45 2873.70 -2.85 2940.25 63.70 2883.65 7.10 2909.25 32.70 2888.60 12.05 2988.00 111.45
GODREJPROP 2024/05/29 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Support 2758.35 2926.00 1548.80 -1.33% 0.74% 7.48% -6.32% -3.27% 6.16% 9.14% 14.62% 19.42% Range:11.4% BO: 2860.0 R: 2926.0 53 -77 2721.75 -36.60 2778.70 20.35 2964.75 206.40 2583.95 -174.40 2668.20 -90.15 2928.20 169.85 3010.60 252.25 3161.65 403.30 3294.10 535.75
GODREJPROP 2024/08/07 0.80 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2977.80 3402.70 1548.80 -3.40% -1.75% -1.28% -2.61% -3.50% -1.50% -3.65% -3.52% -2.24% Range:16.2% BO: 3381.4 R: 3402.7 42 -89 2876.55 -101.25 2925.70 -52.10 2939.55 -38.25 2900.00 -77.80 2873.70 -104.10 2933.15 -44.65 2869.10 -108.70 2873.00 -104.80 2911.10 -66.70
GODREJPROP 2024/07/09 0.33 Strong Up Bullish, VWAP-Resist 3268.90 3358.05 1548.80 1.38% 0.77% -0.21% 0.99% 3.44% -4.41% -1.51% -10.50% -10.27% Range:14.6% BO: 3330.65 R: 3358.05 62 Cup and Handle 65 3313.90 45.00 3294.10 25.20 3262.00 -6.90 3301.40 32.50 3381.40 112.50 3124.65 -144.25 3219.55 -49.35 2925.70 -343.20 2933.15 -335.75
GODREJPROP 2024/06/20 0.40 Strong Up Bullish, VWAP-Resist 3010.60 3098.00 1548.80 -0.11% 3.34% 2.21% 1.86% 3.32% 9.82% 9.42% 4.69% -0.30% Range:16.3% BO: 3088.9 R: 3098.0 58 79 3007.30 -3.30 3111.25 100.65 3077.20 66.60 3066.55 55.95 3110.65 100.05 3306.25 295.65 3294.10 283.50 3151.75 141.15 3001.55 -9.05
GODREJPROP 2024/05/14 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2822.30 2912.45 1548.80 -0.04% 1.34% 1.08% -1.19% -0.32% -2.27% -5.46% 6.24% 10.22% Range:12.0% BO: 2842.75 R: 2912.45 62 91 2821.25 -1.05 2860.00 37.70 2852.80 30.50 2788.85 -33.45 2813.35 -8.95 2758.35 -63.95 2668.20 -154.10 2998.50 176.20 3110.65 288.35
GODREJPROP 2024/06/21 0.36 Strong Up Bullish, VWAP-Resist 3007.30 3098.00 1548.80 3.46% 2.32% 1.97% 3.44% 6.67% 9.12% 8.47% 3.90% -5.72% Range:16.3% BO: 3088.9 R: 3098.0 58 69 3111.25 103.95 3077.20 69.90 3066.55 59.25 3110.65 103.35 3207.90 200.60 3281.70 274.40 3262.00 254.70 3124.65 117.35 2835.25 -172.05
GODREJPROP 2024/05/16 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2860.00 2912.45 1548.80 -0.25% -2.49% -1.63% -1.58% -4.30% -2.84% 0.47% 4.92% 10.55% Range:12.6% BO: 2842.75 R: 2912.45 64 98 2852.80 -7.20 2788.85 -71.15 2813.35 -46.65 2814.75 -45.25 2737.00 -123.00 2778.70 -81.30 2873.55 13.55 3000.80 140.80 3161.65 301.65
GODREJPROP 2024/08/13 0.25 Strong Down Neutral, VWAP-Resist 2900.00 3402.70 1548.80 -0.91% 1.39% 0.90% 2.71% 0.83% -0.42% 0.07% 1.75% 14.74% Range:16.2% BO: 3381.4 R: 3402.7 39 Bearish Engulfing -71 2873.70 -26.30 2940.25 40.25 2926.00 26.00 2978.65 78.65 2923.95 23.95 2887.70 -12.30 2901.95 1.95 2950.85 50.85 3327.45 427.45
GODREJPROP 2024/05/09 0.52 Strong Up Bullish, VWAP-Resist 2757.40 2912.45 1548.80 -2.41% 0.33% 2.35% 2.32% 3.72% -0.74% 0.77% 3.57% 12.83% Range:12.0% BO: 2842.75 R: 2912.45 61 103 2690.95 -66.45 2766.60 9.20 2822.30 64.90 2821.25 63.85 2860.00 102.60 2737.00 -20.40 2778.70 21.30 2855.95 98.55 3111.25 353.85
GODREJPROP 2024/07/04 0.42 Strong Up Bullish, VWAP-Resist 3306.25 3358.05 1548.80 -0.74% 0.17% -1.13% 0.23% -0.37% -1.83% -5.37% -11.48% -11.50% Range:22.4% BO: 3330.65 R: 3345.0 67 137 3281.70 -24.55 3312.00 5.75 3268.90 -37.35 3313.90 7.65 3294.10 -12.15 3245.75 -60.50 3128.70 -177.55 2926.60 -379.65 2926.00 -380.25
GODREJPROP 2024/09/02 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2886.10 3402.70 1548.80 0.23% 0.55% -0.58% -1.03% -0.45% -1.65% 10.61% 6.41% Range:0% BO: 0 R: 0 0 0 2892.75 6.65 2901.95 15.85 2869.50 -16.60 2856.45 -29.65 2873.00 -13.10 2838.50 -47.60 3192.35 306.25 3071.15 185.05 NaN NaN
GODREJIND 2024/07/05 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 893.05 990.00 602.40 0.83% 2.73% 2.54% 1.59% 1.18% -0.20% 1.21% -2.06% 4.38% Range:11.7% BO: 897.85 R: 920.4 65 92 900.45 7.40 917.40 24.35 915.75 22.70 907.25 14.20 903.55 10.50 891.30 -1.75 903.90 10.85 874.65 -18.40 932.15 39.10
GODREJIND 2024/07/12 0.32 Strong Up Bullish, VWAP-Resist 903.55 990.00 602.40 -0.20% -0.28% -2.00% -2.53% -1.36% 0.04% -3.05% -1.49% 11.74% Range:12.9% BO: 917.4 R: 928.15 64 56 901.75 -1.80 901.00 -2.55 885.45 -18.10 880.70 -22.85 891.30 -12.25 903.90 0.35 875.95 -27.60 890.05 -13.50 1009.60 106.05
GODREJIND 2024/08/09 0.21 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 882.15 990.00 602.40 1.91% 0.74% 0.90% 2.66% 3.83% 7.81% 20.35% 36.43% 40.34% Range:8.5% BO: 951.05 R: 966.75 48 -60 899.00 16.85 888.65 6.50 890.05 7.90 905.65 23.50 915.95 33.80 951.05 68.90 1061.65 179.50 1203.55 321.40 1238.05 355.90
GODREJIND 2024/08/30 0.98 Strong Up Bullish, VWAP-Resist 1013.65 1030.00 602.40 4.74% 19.51% 18.70% 19.43% 19.46% 18.51% 18.75% 17.61% 8.71% Range:0% BO: 0 R: 0 0 0 1061.65 48.00 1211.40 197.75 1203.20 189.55 1210.60 196.95 1210.90 197.25 1201.25 187.60 1203.75 190.10 1192.15 178.50 1101.90 88.25
GODREJIND 2024/05/06 1.28 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 885.30 990.00 602.40 -0.79% -2.40% -5.28% -7.08% -6.73% -7.28% -5.62% -9.14% -7.88% Range:17.5% BO: 960.6 R: 990.0 57 31 878.35 -6.95 864.05 -21.25 838.60 -46.70 822.60 -62.70 825.75 -59.55 820.85 -64.45 835.55 -49.75 804.40 -80.90 815.55 -69.75
GODREJIND 2024/07/22 0.27 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 891.30 990.00 602.40 0.18% -0.22% -0.38% 0.41% 1.41% -1.72% 0.86% 5.15% 35.91% Range:12.9% BO: 917.4 R: 928.15 57 Bullish Engulfing -151 892.90 1.60 889.35 -1.95 887.95 -3.35 894.95 3.65 903.90 12.60 875.95 -15.35 899.00 7.70 937.20 45.90 1211.40 320.10
GODREJIND 2024/08/07 0.29 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 874.65 990.00 602.40 -0.51% 0.86% 2.78% 1.60% 1.76% 7.15% 15.90% 38.66% 37.51% Range:8.5% BO: 951.05 R: 966.75 45 -76 870.20 -4.45 882.15 7.50 899.00 24.35 888.65 14.00 890.05 15.40 937.20 62.55 1013.75 139.10 1212.80 338.15 1202.70 328.05
GODREJIND 2024/08/06 0.35 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 870.35 990.00 602.40 0.49% -0.02% 1.36% 3.29% 2.10% 8.23% 15.01% 39.13% 38.12% Range:8.5% BO: 951.05 R: 966.75 44 -91 874.65 4.30 870.20 -0.15 882.15 11.80 899.00 28.65 888.65 18.30 941.95 71.60 1001.00 130.65 1210.90 340.55 1202.10 331.75
GODREJIND 2024/06/27 0.57 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 845.15 990.00 602.40 1.27% 4.85% 6.24% 6.16% 5.21% 7.35% 4.21% 7.51% 4.38% Range:7.0% BO: 846.4 R: 877.55 56 110 855.90 10.75 886.15 41.00 897.85 52.70 897.20 52.05 889.20 44.05 907.25 62.10 880.70 35.55 908.65 63.50 882.15 37.00
GODREJIND 2024/06/07 0.55 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 814.60 990.00 602.40 -1.08% -1.78% -1.77% 2.44% 1.38% 2.17% 8.78% 12.42% 9.61% Range:8.9% BO: 864.05 R: 875.35 48 3 805.80 -8.80 800.10 -14.50 800.15 -14.45 834.45 19.85 825.85 11.25 832.25 17.65 886.15 71.55 915.75 101.15 892.90 78.30
GODREJIND 2024/08/22 0.25 Weak Up Bullish, VWAP-Resist 937.20 990.00 602.40 0.30% 1.48% 7.73% 6.81% 8.17% 29.17% 28.49% 32.10% 18.80% Range:8.5% BO: 951.05 R: 966.75 62 120 940.00 2.80 951.05 13.85 1009.60 72.40 1001.00 63.80 1013.75 76.55 1210.60 273.40 1204.25 267.05 1238.05 300.85 1113.35 176.15
GODREJIND 2024/05/16 0.21 Sideways Neutral, VWAP-Resist 797.20 990.00 602.40 0.11% 2.97% 4.69% 6.49% 3.32% -1.31% 2.18% 2.30% 11.16% Range:17.0% BO: 960.6 R: 990.0 39 -113 798.05 0.85 820.85 23.65 834.55 37.35 848.90 51.70 823.70 26.50 786.75 -10.45 814.60 17.40 815.55 18.35 886.15 88.95
GODREJIND 2024/08/19 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Support 915.95 990.00 602.40 1.77% 2.84% 2.32% 2.63% 3.83% 15.91% 32.41% 31.24% 34.89% Range:8.5% BO: 951.05 R: 966.75 58 48 932.15 16.20 941.95 26.00 937.20 21.25 940.00 24.05 951.05 35.10 1061.65 145.70 1212.80 296.85 1202.10 286.15 1235.50 319.55
GODREJIND 2024/09/02 5.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1061.65 1089.00 602.40 14.11% 13.33% 14.03% 14.06% 14.24% 15.09% 16.62% 5.16% Range:0% BO: 0 R: 0 0 0 1211.40 149.75 1203.20 141.55 1210.60 148.95 1210.90 149.25 1212.80 151.15 1221.85 160.20 1238.05 176.40 1116.45 54.80 NaN NaN
GODREJIND 2024/08/08 0.25 Weak Down Bullish, 50MA-Support, VWAP-Resist 870.20 990.00 602.40 1.37% 3.31% 2.12% 2.28% 4.07% 8.02% 16.48% 38.66% 38.33% Range:8.5% BO: 951.05 R: 966.75 44 -100 882.15 11.95 899.00 28.80 888.65 18.45 890.05 19.85 905.65 35.45 940.00 69.80 1013.65 143.45 1206.65 336.45 1203.75 333.55
GODREJIND 2024/05/07 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 878.35 990.00 602.40 -1.63% -4.53% -6.35% -5.99% -8.61% -4.99% -4.78% -7.26% -6.44% Range:16.8% BO: 960.6 R: 990.0 55 Cup and Handle 22 864.05 -14.30 838.60 -39.75 822.60 -55.75 825.75 -52.60 802.75 -75.60 834.55 -43.80 836.35 -42.00 814.60 -63.75 821.80 -56.55
GODREJIND 2024/07/15 0.30 Strong Up Bullish, VWAP-Resist 901.75 990.00 602.40 -0.08% -1.81% -2.33% -1.16% -0.98% 0.77% -3.48% 0.43% 11.01% Range:12.9% BO: 917.4 R: 928.15 63 46 901.00 -0.75 885.45 -16.30 880.70 -21.05 891.30 -10.45 892.90 -8.85 908.65 6.90 870.35 -31.40 905.65 3.90 1001.00 99.25
GODREJIND 2024/05/13 0.22 Sideways Bullish, 50MA-Support, VWAP-Support 825.75 990.00 602.40 -2.79% -3.18% -3.46% -3.35% -0.59% 1.19% -3.95% 1.05% 2.50% Range:14.4% BO: 960.6 R: 990.0 45 -131 802.75 -23.00 799.50 -26.25 797.20 -28.55 798.05 -27.70 820.85 -4.90 835.55 9.80 793.15 -32.60 834.45 8.70 846.40 20.65
GODREJIND 2024/05/08 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 864.05 990.00 602.40 -2.95% -4.80% -4.43% -7.09% -7.47% -1.75% -7.19% -6.74% -7.49% Range:16.4% BO: 960.6 R: 990.0 52 -17 838.60 -25.45 822.60 -41.45 825.75 -38.30 802.75 -61.30 799.50 -64.55 848.90 -15.15 801.95 -62.10 805.80 -58.25 799.35 -64.70
GODREJIND 2024/06/18 0.63 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 819.80 990.00 602.40 -0.52% 0.24% -2.49% 1.52% 2.81% 9.52% 11.91% 7.43% 10.61% Range:7.3% BO: 848.9 R: 863.75 50 59 815.55 -4.25 821.80 2.00 799.35 -20.45 832.25 12.45 842.85 23.05 897.85 78.05 917.40 97.60 880.70 60.90 906.75 86.95
GODREJCP 2024/07/04 0.32 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1363.85 1467.10 959.80 0.73% 4.56% 3.54% 5.88% 5.65% 6.46% 7.60% 8.41% 2.92% Range:5.7% BO: 1429.2 R: 1467.1 49 -64 1373.80 9.95 1426.00 62.15 1412.15 48.30 1444.10 80.25 1440.90 77.05 1451.90 88.05 1467.50 103.65 1478.60 114.75 1403.65 39.80
GODREJCP 2024/05/10 0.46 Strong Up Bullish, VWAP-Resist 1320.95 1372.95 959.80 1.31% -1.06% -2.22% -1.38% -1.96% 0.61% -1.09% 7.26% 4.13% Range:13.9% BO: 1350.3 R: 1372.95 66 108 1338.30 17.35 1306.90 -14.05 1291.60 -29.35 1302.75 -18.20 1295.10 -25.85 1328.95 8.00 1306.50 -14.45 1416.80 95.85 1375.50 54.55
GODREJCP 2024/09/02 0.30 Sideways Bullish, VWAP-Resist 1470.05 1525.00 959.80 -0.63% 0.36% -0.84% -1.81% 1.50% -0.93% -1.41% -8.28% Range:8.8% BO: 1503.8 R: 1509.0 56 Cup and Handle, Bearish Engulfing 95 1460.75 -9.30 1475.30 5.25 1457.70 -12.35 1443.45 -26.60 1492.05 22.00 1456.35 -13.70 1449.30 -20.75 1348.40 -121.65 NaN NaN
GODREJCP 2024/08/07 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1503.80 1525.00 959.80 -2.65% -3.92% -7.39% -7.67% -8.82% -4.22% -1.80% -0.78% -3.92% Range:6.9% BO: 1516.7 R: 1525.0 61 165 1463.90 -39.90 1444.80 -59.00 1392.60 -111.20 1388.50 -115.30 1371.10 -132.70 1440.30 -63.50 1476.70 -27.10 1492.05 -11.75 1444.85 -58.95
GODREJCP 2024/07/02 0.34 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1371.15 1467.10 959.80 -0.23% -0.53% 0.19% 4.00% 2.99% 5.95% 6.41% 6.42% -0.00% Range:11.1% BO: 1429.2 R: 1467.1 51 Cup and Handle, Bearish Engulfing -7 1368.00 -3.15 1363.85 -7.30 1373.80 2.65 1426.00 54.85 1412.15 41.00 1452.75 81.60 1459.05 87.90 1459.15 88.00 1371.10 -0.05
GODREJCP 2024/07/25 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1480.10 1525.00 959.80 -0.85% -0.15% -2.72% -2.66% -0.67% -1.09% -5.07% -1.60% -2.48% Range:10.2% BO: 1516.7 R: 1525.0 59 70 1467.50 -12.60 1477.90 -2.20 1439.80 -40.30 1440.75 -39.35 1470.25 -9.85 1463.90 -16.20 1405.05 -75.05 1456.35 -23.75 1443.45 -36.65
GODREJCP 2024/04/22 0.66 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1185.50 1314.30 959.80 -0.60% 2.30% 1.37% 1.43% 2.75% 11.54% 10.24% 10.53% 20.35% Range:7.1% BO: 1251.8 R: 1279.4 45 -61 1178.35 -7.15 1212.80 27.30 1201.80 16.30 1202.50 17.00 1218.05 32.55 1322.35 136.85 1306.90 121.40 1310.35 124.85 1426.80 241.30
GODREJCP 2024/05/29 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1299.60 1372.95 959.80 -1.97% -2.25% 0.53% 3.76% 9.79% 9.02% 4.73% 7.58% 10.87% Range:10.9% BO: 1350.3 R: 1372.95 53 -35 1273.95 -25.65 1270.35 -29.25 1306.50 6.90 1348.45 48.85 1426.80 127.20 1416.80 117.20 1361.05 61.45 1398.05 98.45 1440.90 141.30
GODREJCP 2024/08/19 0.32 Strong Down Neutral, 50MA-Resist, VWAP-Support 1403.65 1525.00 959.80 -0.69% -0.88% 2.61% 1.76% 3.64% 4.73% 6.30% 2.03% -0.73% Range:9.6% BO: 1516.7 R: 1525.0 45 -77 1394.00 -9.65 1391.25 -12.40 1440.30 36.65 1428.35 24.70 1454.75 51.10 1470.05 66.40 1492.05 88.40 1432.15 28.50 1393.40 -10.25
GODREJCP 2024/07/15 0.42 Strong Up Bullish, VWAP-Resist 1436.70 1467.10 959.80 1.12% 1.99% 1.06% 2.33% 5.57% 0.22% 2.92% -2.20% 2.84% Range:6.0% BO: 1444.1 R: 1458.5 59 106 1452.75 16.05 1465.25 28.55 1451.90 15.20 1470.15 33.45 1516.70 80.00 1439.80 3.10 1478.60 41.90 1405.05 -31.65 1477.50 40.80
GODREJCP 2024/04/23 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1178.35 1314.30 959.80 2.92% 1.99% 2.05% 3.37% 3.49% 14.59% 9.61% 12.78% 18.99% Range:7.1% BO: 1251.8 R: 1279.4 44 -47 1212.80 34.45 1201.80 23.45 1202.50 24.15 1218.05 39.70 1219.50 41.15 1350.30 171.95 1291.60 113.25 1328.95 150.60 1402.15 223.80
GODREJCP 2024/08/30 1.24 Sideways Bullish, VWAP-Support, BullCross-VWAP 1481.20 1525.00 959.80 -0.75% -1.38% -0.40% -1.59% -2.55% 0.68% -1.66% -6.28% -11.38% Range:0% BO: 0 R: 0 0 0 1470.05 -11.15 1460.75 -20.45 1475.30 -5.90 1457.70 -23.50 1443.45 -37.75 1491.30 10.10 1456.60 -24.60 1388.25 -92.95 1312.60 -168.60
GODREJCP 2024/07/03 0.35 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1368.00 1467.10 959.80 -0.30% 0.42% 4.24% 3.23% 5.56% 7.11% 8.19% 6.88% 2.71% Range:8.6% BO: 1429.2 R: 1467.1 50 3 Outside Down -55 1363.85 -4.15 1373.80 5.80 1426.00 58.00 1412.15 44.15 1444.10 76.10 1465.25 97.25 1480.10 112.10 1462.15 94.15 1405.05 37.05
GODREJCP 2024/08/27 0.42 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1456.35 1525.00 959.80 1.45% 1.40% 1.71% 0.94% 0.30% 3.21% 0.21% -2.34% -8.44% Range:8.8% BO: 1503.8 R: 1509.0 55 60 1477.50 21.15 1476.70 20.35 1481.20 24.85 1470.05 13.70 1460.75 4.40 1503.05 46.70 1459.40 3.05 1422.30 -34.05 1333.40 -122.95
GODREJCP 2024/06/14 0.45 Strong Up Bullish, VWAP-Resist 1392.95 1467.10 959.80 0.77% -0.08% -2.29% -2.59% -0.87% 0.37% 2.37% 5.19% 3.36% Range:11.1% BO: 1429.2 R: 1467.1 59 39 1403.65 10.70 1391.80 -1.15 1361.05 -31.90 1356.85 -36.10 1380.80 -12.15 1398.05 5.10 1426.00 33.05 1465.25 72.30 1439.80 46.85
GODREJCP 2024/06/10 0.65 Strong Up Bullish, VWAP-Resist 1423.05 1467.10 959.80 0.43% -0.44% -0.97% -2.12% -1.36% -3.34% -3.65% 1.25% 2.53% Range:11.0% BO: 1427.9 R: 1467.1 67 129 1429.20 6.15 1416.80 -6.25 1409.30 -13.75 1392.95 -30.10 1403.65 -19.40 1375.50 -47.55 1371.15 -51.90 1440.90 17.85 1459.05 36.00
GODREJCP 2024/04/29 0.59 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1218.05 1314.30 959.80 0.12% 1.25% 2.72% 2.64% 8.56% 7.29% 7.19% 4.29% 16.32% Range:7.1% BO: 1251.8 R: 1279.4 53 33 1219.50 1.45 1233.30 15.25 1251.20 33.15 1250.15 32.10 1322.35 104.30 1306.90 88.85 1305.65 87.60 1270.35 52.30 1416.80 198.75
GODREJCP 2024/07/26 0.27 Strong Up Bullish, VWAP-Resist 1467.50 1525.00 959.80 0.71% -1.89% -1.82% 0.19% -0.57% -1.55% -4.35% 0.68% 1.67% Range:10.2% BO: 1516.7 R: 1525.0 57 63 1477.90 10.40 1439.80 -27.70 1440.75 -26.75 1470.25 2.75 1459.15 -8.35 1444.80 -22.70 1403.65 -63.85 1477.50 10.00 1492.05 24.55
GODREJCP 2024/06/11 0.54 Strong Up Bullish, VWAP-Resist 1429.20 1467.10 959.80 -0.87% -1.39% -2.54% -1.79% -2.62% -1.05% -4.28% 1.03% 3.56% Range:11.1% BO: 1427.9 R: 1467.1 67 106 1416.80 -12.40 1409.30 -19.90 1392.95 -36.25 1403.65 -25.55 1391.80 -37.40 1414.25 -14.95 1368.00 -61.20 1443.90 14.70 1480.10 50.90
GODREJCP 2024/06/19 0.37 Strong Up Bullish, VWAP-Resist 1391.80 1467.10 959.80 -2.21% -2.51% -0.79% -1.17% 1.61% -1.71% 3.76% 5.63% 5.64% Range:11.1% BO: 1429.2 R: 1467.1 58 Bearish Engulfing 24 1361.05 -30.75 1356.85 -34.95 1380.80 -11.00 1375.50 -16.30 1414.25 22.45 1368.00 -23.80 1444.10 52.30 1470.15 78.35 1470.25 78.45
GODREJCP 2024/08/09 0.38 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1444.80 1525.00 959.80 -3.61% -3.90% -5.10% -2.75% -2.85% 0.69% 1.75% 3.82% 0.31% Range:5.3% BO: 1516.7 R: 1525.0 49 -83 1392.60 -52.20 1388.50 -56.30 1371.10 -73.70 1405.05 -39.75 1403.65 -41.15 1454.75 9.95 1470.05 25.25 1499.95 55.15 1449.30 4.50
GODREJCP 2024/05/16 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1302.75 1372.95 959.80 -0.59% -1.52% 0.22% 1.33% 0.58% -2.49% 9.61% 6.84% 7.32% Range:13.9% BO: 1350.3 R: 1372.95 58 23 1295.10 -7.65 1282.90 -19.85 1305.65 2.90 1320.05 17.30 1310.35 7.60 1270.35 -32.40 1427.90 125.15 1391.80 89.05 1398.05 95.30
GODREJCP 2024/07/12 0.56 Strong Up Bullish, VWAP-Resist 1443.90 1467.10 959.80 -0.50% 0.61% 1.48% 0.55% 1.82% 2.35% 1.26% -5.04% 0.86% Range:6.0% BO: 1444.1 R: 1455.0 61 135 1436.70 -7.20 1452.75 8.85 1465.25 21.35 1451.90 8.00 1470.15 26.25 1477.90 34.00 1462.15 18.25 1371.10 -72.80 1456.35 12.45
GODREJCP 2024/05/17 0.35 Strong Up Bullish, VWAP-Resist 1295.10 1372.95 959.80 -0.94% 0.81% 1.93% 1.18% 2.61% 0.88% 9.88% 5.09% 5.87% Range:13.9% BO: 1350.3 R: 1372.95 57 Bearish Engulfing 14 1282.90 -12.20 1305.65 10.55 1320.05 24.95 1310.35 15.25 1328.95 33.85 1306.50 11.40 1423.05 127.95 1361.05 65.95 1371.15 76.05
GODFRYPHLP 2024/05/24 0.28 Strong Up Bullish, VWAP-Resist 3855.20 4288.00 1992.10 2.59% 0.56% 0.45% -0.24% 0.70% -0.33% 6.18% 14.85% 9.60% Range:21.8% BO: 3992.65 R: 4288.0 64 80 3955.05 99.85 3876.80 21.60 3872.55 17.35 3845.90 -9.30 3882.10 26.90 3842.30 -12.90 4093.35 238.15 4427.55 572.35 4225.40 370.20
GODFRYPHLP 2024/07/24 0.35 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4178.20 4821.30 1992.10 2.78% 2.98% 2.08% 1.49% 1.20% 0.31% 3.95% 36.09% 53.46% Range:15.6% BO: 4734.25 R: 4821.3 50 -30 4294.45 116.25 4302.55 124.35 4265.30 87.10 4240.40 62.20 4228.45 50.25 4190.95 12.75 4343.30 165.10 5686.15 1507.95 6412.05 2233.85
GODFRYPHLP 2024/04/22 0.27 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3072.85 3686.00 1992.10 1.59% 1.90% 12.26% 7.80% 7.78% 3.50% 17.32% 25.46% 19.15% Range:11.1% BO: 3352.1 R: 3387.8 51 3 Outside Up -42 3121.80 48.95 3131.20 58.35 3449.70 376.85 3312.50 239.65 3311.80 238.95 3180.25 107.40 3605.05 532.20 3855.20 782.35 3661.15 588.30
GODFRYPHLP 2024/08/23 0.38 Strong Up Bullish, VWAP-Resist 5402.35 5990.00 1992.10 5.25% 6.16% 7.34% 13.47% 20.47% 33.38% 35.44% 35.27% 18.60% Range:31.8% BO: 5845.55 R: 5990.0 66 89 5686.15 283.80 5735.00 332.65 5798.70 396.35 6129.95 727.60 6508.40 1106.05 7205.85 1803.50 7316.80 1914.45 7307.65 1905.30 6407.10 1004.75
GODFRYPHLP 2024/07/03 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4287.45 4490.00 1992.10 1.60% 1.06% -1.45% -4.57% -6.76% 0.11% 0.16% -6.95% 5.79% Range:19.8% BO: 4427.55 R: 4490.0 60 27 4356.25 68.80 4333.10 45.65 4225.40 -62.05 4091.55 -195.90 3997.65 -289.80 4292.25 4.80 4294.45 7.00 3989.50 -297.95 4535.50 248.05
GODFRYPHLP 2024/09/03 0.84 Strong Up Bullish, VWAP-Resist 6635.75 6874.00 1992.10 -4.02% -3.37% 8.59% 3.14% 1.95% 16.61% 10.13% -0.13% Range:0% BO: 0 R: 0 0 0 6368.85 -266.90 6412.05 -223.70 7205.85 570.10 6844.20 208.45 6765.45 129.70 7737.85 1102.10 7307.65 671.90 6627.40 -8.35 NaN NaN
GODFRYPHLP 2024/08/06 0.14 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 4071.20 4821.30 1992.10 2.94% 1.39% 8.81% 9.17% 7.86% 38.96% 42.43% 77.00% 86.20% Range:15.7% BO: 4734.25 R: 4821.3 45 -160 4190.95 119.75 4127.70 56.50 4430.05 358.85 4444.55 373.35 4391.35 320.15 5657.35 1586.15 5798.70 1727.50 7205.85 3134.65 7580.55 3509.35
GODFRYPHLP 2024/07/01 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4258.80 4490.00 1992.10 -0.82% 0.67% 2.29% 1.74% -0.78% 11.16% -2.77% -0.32% 3.11% Range:19.8% BO: 4427.55 R: 4490.0 60 22 4224.00 -34.80 4287.45 28.65 4356.25 97.45 4333.10 74.30 4225.40 -33.40 4734.25 475.45 4140.75 -118.05 4245.30 -13.50 4391.35 132.55
GODFRYPHLP 2024/07/05 0.27 Strong Up Bullish, VWAP-Resist 4333.10 4490.00 1992.10 -2.49% -5.57% -7.74% -5.32% -6.37% -1.28% -1.56% -3.28% 34.90% Range:17.3% BO: 4427.55 R: 4490.0 61 61 4225.40 -107.70 4091.55 -241.55 3997.65 -335.45 4102.55 -230.55 4057.10 -276.00 4277.45 -55.65 4265.30 -67.80 4190.95 -142.15 5845.55 1512.45
GODFRYPHLP 2024/07/29 0.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4265.30 4821.30 1992.10 -0.58% -0.86% -0.47% -1.93% -6.47% 4.20% 37.05% 43.72% 58.62% Range:15.6% BO: 4734.25 R: 4821.3 52 21 4240.40 -24.90 4228.45 -36.85 4245.30 -20.00 4183.15 -82.15 3989.50 -275.80 4444.55 179.25 5845.55 1580.25 6129.95 1864.65 6765.45 2500.15
GODFRYPHLP 2024/08/30 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6508.40 6570.00 1992.10 2.59% 1.96% -2.14% -1.48% 10.72% 12.42% 16.74% 4.78% 6.43% Range:0% BO: 0 R: 0 0 0 6676.70 168.30 6635.75 127.35 6368.85 -139.55 6412.05 -96.35 7205.85 697.45 7316.80 808.40 7598.15 1089.75 6819.30 310.90 6926.85 418.45
GODFRYPHLP 2024/07/22 0.38 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4277.45 4821.30 1992.10 -3.20% -2.32% 0.40% 0.59% -0.28% -6.73% 3.91% 31.63% 55.13% Range:15.6% BO: 4734.25 R: 4821.3 52 -10 4140.75 -136.70 4178.20 -99.25 4294.45 17.00 4302.55 25.10 4265.30 -12.15 3989.50 -287.95 4444.55 167.10 5630.60 1353.15 6635.75 2358.30
GODFRYPHLP 2024/08/22 0.36 Strong Up Bullish, VWAP-Support 5630.60 5990.00 1992.10 -4.05% 0.99% 1.85% 2.99% 8.87% 13.88% 17.89% 30.58% 17.70% Range:31.8% BO: 5845.55 R: 5990.0 73 132 5402.35 -228.25 5686.15 55.55 5735.00 104.40 5798.70 168.10 6129.95 499.35 6412.05 781.45 6638.10 1007.50 7352.35 1721.75 6627.40 996.80
GODFRYPHLP 2024/08/28 0.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5798.70 5990.00 1992.10 5.71% 12.24% 15.14% 14.44% 9.83% 14.07% 30.73% 20.68% 18.89% Range:31.8% BO: 5845.55 R: 5990.0 71 82 6129.95 331.25 6508.40 709.70 6676.70 878.00 6635.75 837.05 6368.85 570.15 6614.70 816.00 7580.55 1781.85 6998.05 1199.35 6893.80 1095.10
GODFRYPHLP 2024/06/25 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4413.65 4444.00 1992.10 0.31% -2.55% -6.55% -3.51% -4.30% -7.30% 0.59% -2.52% -5.05% Range:19.6% BO: 4324.35 R: 4444.0 72 3 Outside Up 109 4427.55 13.90 4301.30 -112.35 4124.50 -289.15 4258.80 -154.85 4224.00 -189.65 4091.55 -322.10 4439.85 26.20 4302.55 -111.10 4190.95 -222.70
GODFRYPHLP 2024/06/21 0.77 Strong Up Bullish, VWAP-Resist 4264.75 4424.95 1992.10 1.40% 3.49% 3.82% 0.86% -3.29% 1.60% -4.87% -2.03% -6.45% Range:17.0% BO: 4275.8 R: 4364.0 68 130 4324.35 59.60 4413.65 148.90 4427.55 162.80 4301.30 36.55 4124.50 -140.25 4333.10 68.35 4057.10 -207.65 4178.20 -86.55 3989.50 -275.25
GODFRYPHLP 2024/06/05 0.36 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3661.15 4288.00 1992.10 3.25% 4.95% 6.46% 5.87% 5.95% 16.79% 17.48% 15.41% 14.95% Range:20.3% BO: 3992.65 R: 4288.0 51 -136 3780.00 118.85 3842.30 181.15 3897.65 236.50 3876.05 214.90 3878.90 217.75 4275.80 614.65 4301.30 640.15 4225.40 564.25 4208.40 547.25
GODFRYPHLP 2024/05/13 0.33 Strong Up Bullish, VWAP-Resist 3316.30 3686.00 1992.10 8.71% 6.91% 8.48% 20.39% 18.60% 16.90% 7.05% 16.39% 33.51% Range:13.4% BO: 3449.7 R: 3540.0 54 25 3605.05 288.75 3545.35 229.05 3597.50 281.20 3992.65 676.35 3933.25 616.95 3876.80 560.50 3549.95 233.65 3859.70 543.40 4427.55 1111.25
GODFRYPHLP 2024/07/30 0.15 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4240.40 4821.30 1992.10 -0.28% 0.12% -1.35% -5.92% -3.99% 3.56% 33.42% 53.49% 55.99% Range:15.6% BO: 4734.25 R: 4821.3 51 -4 4228.45 -11.95 4245.30 4.90 4183.15 -57.25 3989.50 -250.90 4071.20 -169.20 4391.35 150.95 5657.35 1416.95 6508.40 2268.00 6614.70 2374.30
GODFRYPHLP 2024/09/02 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6676.70 6780.00 1992.10 -0.61% -4.61% -3.96% 7.93% 2.51% 23.35% 10.12% -1.21% Range:0% BO: 0 R: 0 0 0 6635.75 -40.95 6368.85 -307.85 6412.05 -264.65 7205.85 529.15 6844.20 167.50 8235.45 1558.75 7352.35 675.65 6596.20 -80.50 NaN NaN
GODFRYPHLP 2024/08/27 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5735.00 5990.00 1992.10 1.11% 6.89% 13.49% 16.42% 15.71% 17.97% 34.92% 24.45% 23.58% Range:31.8% BO: 5845.55 R: 5990.0 70 83 5798.70 63.70 6129.95 394.95 6508.40 773.40 6676.70 941.70 6635.75 900.75 6765.45 1030.45 7737.85 2002.85 7136.95 1401.95 7087.50 1352.50
GNFC 2024/05/10 0.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 645.75 814.90 590.25 0.44% 1.75% 2.29% 2.88% 3.86% 3.04% 2.66% 6.19% 7.57% Range:11.6% BO: 720.8 R: 729.0 39 -131 648.60 2.85 657.05 11.30 660.55 14.80 664.35 18.60 670.65 24.90 665.40 19.65 662.90 17.15 685.70 39.95 694.65 48.90
GNFC 2024/08/08 0.48 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 662.90 814.90 590.25 0.63% 1.03% -0.72% -1.99% -1.86% 0.60% 3.11% 2.50% -2.76% Range:9.9% BO: 713.1 R: 725.8 44 -52 667.10 4.20 669.70 6.80 658.10 -4.80 649.70 -13.20 650.60 -12.30 666.85 3.95 683.50 20.60 679.45 16.55 644.60 -18.30
GNFC 2024/07/26 0.55 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 683.00 814.90 590.25 1.22% 4.40% 4.41% 2.99% -0.52% -2.33% -4.81% -1.07% -1.54% Range:9.0% BO: 727.95 R: 738.9 49 -21 691.30 8.30 713.05 30.05 713.10 30.10 703.45 20.45 679.45 -3.55 667.10 -15.90 650.15 -32.85 675.70 -7.30 672.45 -10.55
GNFC 2024/05/16 0.43 Strong Down Bullish, 50MA-Support, VWAP-Support 664.35 814.90 590.25 0.95% 1.35% -0.14% 0.03% -1.20% -4.62% -2.71% 4.91% 9.00% Range:11.6% BO: 720.8 R: 729.0 47 -33 670.65 6.30 673.35 9.00 663.45 -0.90 664.55 0.20 656.40 -7.95 633.65 -30.70 646.35 -18.00 696.95 32.60 724.15 59.80
GNFC 2024/07/11 0.25 Weak Up Bullish, 50MA-Support, VWAP-Support 686.00 814.90 590.25 -0.01% -0.76% 0.06% -0.93% -3.19% -0.44% -0.95% -4.07% -1.52% Range:12.2% BO: 765.55 R: 776.6 47 -99 685.95 -0.05 680.80 -5.20 686.40 0.40 679.60 -6.40 664.15 -21.85 683.00 -3.00 679.45 -6.55 658.10 -27.90 675.55 -10.45
GNFC 2024/08/30 1.17 Weak Down Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 683.50 814.90 590.25 1.56% 0.45% 1.81% 3.17% -0.43% -3.42% -5.69% 2.33% -5.24% Range:0% BO: 0 R: 0 0 0 694.15 10.65 686.60 3.10 695.90 12.40 705.20 21.70 680.55 -2.95 660.10 -23.40 644.60 -38.90 699.45 15.95 647.70 -35.80
GNFC 2024/08/07 0.58 Weak Down Neutral, VWAP-Support, BullCross-VWAP 666.45 814.90 590.25 -0.53% 0.10% 0.49% -1.25% -2.51% 0.42% 1.43% 0.90% -3.03% Range:10.0% BO: 713.95 R: 725.8 45 -69 662.90 -3.55 667.10 0.65 669.70 3.25 658.10 -8.35 649.70 -16.75 669.25 2.80 675.95 9.50 672.45 6.00 646.25 -20.20
GNFC 2024/07/02 0.36 Strong Up Bullish, VWAP-Resist 715.10 814.90 590.25 1.17% 1.80% -0.14% -0.16% -1.49% -4.01% -6.47% -4.99% -9.15% Range:19.6% BO: 765.55 R: 776.6 55 58 723.50 8.40 727.95 12.85 714.10 -1.00 713.95 -1.15 704.45 -10.65 686.40 -28.70 668.85 -46.25 679.45 -35.65 649.70 -65.40
GNFC 2024/08/19 0.24 Weak Down Bearish, VWAP-Resist 650.15 814.90 590.25 1.31% 2.77% 2.94% 2.57% 3.91% 6.77% 3.43% 0.73% 3.93% Range:9.9% BO: 713.1 R: 725.8 41 -72 658.65 8.50 668.15 18.00 669.25 19.10 666.85 16.70 675.55 25.40 694.15 44.00 672.45 22.30 654.90 4.75 675.70 25.55
GNFC 2024/06/13 0.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 689.50 814.90 590.25 -0.83% 1.99% 1.08% 11.03% 3.82% 3.05% 3.57% -0.45% 0.26% Range:10.7% BO: 685.7 R: 691.15 58 130 683.80 -5.70 703.20 13.70 696.95 7.45 765.55 76.05 715.85 26.35 710.50 21.00 714.10 24.60 686.40 -3.10 691.30 1.80
GNFC 2024/06/12 0.91 Weak Up Bullish, VWAP-Resist 685.70 814.90 590.25 0.55% -0.28% 2.55% 1.64% 11.65% -1.95% 6.16% -0.71% -0.39% Range:10.2% BO: 682.55 R: 689.7 57 140 689.50 3.80 683.80 -1.90 703.20 17.50 696.95 11.25 765.55 79.85 672.30 -13.40 727.95 42.25 680.80 -4.90 683.00 -2.70
GNFC 2024/05/06 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 678.65 814.90 590.25 -4.12% -2.87% -6.13% -4.85% -4.43% -0.78% -1.18% -6.06% 2.70% Range:8.6% BO: 720.8 R: 729.0 47 -72 650.70 -27.95 659.15 -19.50 637.05 -41.60 645.75 -32.90 648.60 -30.05 673.35 -5.30 670.65 -8.00 637.55 -41.10 696.95 18.30
GNFC 2024/08/06 0.62 Sideways Neutral, VWAP-Resist 642.30 814.90 590.25 3.76% 3.21% 3.86% 4.27% 2.46% 4.02% 5.20% 5.96% 1.96% Range:10.1% BO: 714.1 R: 730.0 37 -127 666.45 24.15 662.90 20.60 667.10 24.80 669.70 27.40 658.10 15.80 668.15 25.85 675.70 33.40 680.55 38.25 654.90 12.60
GNFC 2024/06/14 0.45 Weak Up Bullish, 50MA-Support, VWAP-Resist 683.80 814.90 590.25 2.84% 1.92% 11.96% 4.69% 3.39% 5.90% 4.41% -0.61% 4.28% Range:10.7% BO: 689.5 R: 694.4 56 98 703.20 19.40 696.95 13.15 765.55 81.75 715.85 32.05 706.95 23.15 724.15 40.35 713.95 30.15 679.60 -4.20 713.05 29.25
GNFC 2024/05/13 0.43 Strong Down Neutral, VWAP-Support 648.60 814.90 590.25 1.30% 1.84% 2.43% 3.40% 3.82% 3.40% -5.08% 6.31% 7.05% Range:11.6% BO: 720.8 R: 729.0 40 -100 657.05 8.45 660.55 11.95 664.35 15.75 670.65 22.05 673.35 24.75 670.65 22.05 615.65 -32.95 689.50 40.90 694.35 45.75
GNFC 2024/09/02 1.64 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 694.15 814.90 590.25 -1.09% 0.25% 1.59% -1.96% -3.13% -5.70% -4.80% -2.41% Range:0% BO: 0 R: 0 0 0 686.60 -7.55 695.90 1.75 705.20 11.05 680.55 -13.60 672.45 -21.70 654.55 -39.60 660.80 -33.35 677.45 -16.70 NaN NaN
GNFC 2024/06/25 0.53 Strong Up Bullish, VWAP-Resist 694.65 814.90 590.25 -0.04% -3.22% 2.28% 4.25% 2.94% 1.41% -1.19% -1.68% -4.06% Range:19.6% BO: 765.55 R: 776.6 52 39 694.35 -0.30 672.30 -22.35 710.50 15.85 724.15 29.50 715.10 20.45 704.45 9.80 686.40 -8.25 683.00 -11.65 666.45 -28.20
GNFC 2024/08/16 0.30 Weak Down Bearish, VWAP-Support 650.60 814.90 590.25 -0.07% 1.24% 2.70% 2.87% 2.50% 5.06% 4.60% 0.31% 3.79% Range:9.9% BO: 713.1 R: 725.8 41 -86 650.15 -0.45 658.65 8.05 668.15 17.55 669.25 18.65 666.85 16.25 683.50 32.90 680.55 29.95 652.60 2.00 675.25 24.65
GNFC 2024/08/09 0.43 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 667.10 814.90 590.25 0.39% -1.35% -2.61% -2.47% -2.54% 1.27% 4.05% -1.76% -0.94% Range:9.9% BO: 713.1 R: 725.8 45 -34 669.70 2.60 658.10 -9.00 649.70 -17.40 650.60 -16.50 650.15 -16.95 675.55 8.45 694.15 27.05 655.35 -11.75 660.80 -6.30
GNFC 2024/08/23 0.26 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 666.85 814.90 590.25 1.30% 2.06% 1.33% 1.36% 2.50% 2.05% -1.01% -0.33% -5.27% Range:9.9% BO: 713.1 R: 725.8 48 76 675.55 8.70 680.60 13.75 675.70 8.85 675.95 9.10 683.50 16.65 680.55 13.70 660.10 -6.75 664.65 -2.20 631.70 -35.15
GMRINFRA 2024/08/16 0.44 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 95.87 103.75 52.00 0.44% -0.33% -0.99% -0.90% -0.02% -1.45% -5.05% -0.20% -0.81% Range:9.6% BO: 101.73 R: 103.75 49 -58 96.29 0.42 95.55 -0.32 94.92 -0.95 95.01 -0.86 95.85 -0.02 94.48 -1.39 91.03 -4.84 95.68 -0.19 95.09 -0.78
GMRINFRA 2024/07/25 0.44 Sideways Bullish, VWAP-Support 94.10 101.25 52.00 3.37% 3.35% 6.24% 8.11% 7.89% 4.88% 1.88% 1.49% -3.26% Range:7.4% BO: 99.24 R: 101.25 48 -77 97.27 3.17 97.25 3.15 99.97 5.87 101.73 7.63 101.52 7.42 98.69 4.59 95.87 1.77 95.50 1.40 91.03 -3.07
GMRINFRA 2024/08/30 1.02 Sideways Neutral, 20EMA-Resist, VWAP-Resist 94.48 103.75 52.00 -1.16% -0.42% -1.12% 1.37% -3.65% 1.64% 0.05% -0.58% -5.85% Range:0% BO: 0 R: 0 0 0 93.38 -1.10 94.08 -0.40 93.42 -1.06 95.77 1.29 91.03 -3.45 96.03 1.55 94.53 0.05 93.93 -0.55 88.95 -5.53
GMRINFRA 2024/06/07 0.59 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 86.70 94.35 52.00 0.27% 4.90% 3.96% 5.80% 8.33% 11.78% 12.60% 12.51% 8.57% Range:13.3% BO: 88.3 R: 89.75 53 18 86.93 0.23 90.95 4.25 90.13 3.43 91.73 5.03 93.92 7.22 96.91 10.21 97.62 10.92 97.55 10.85 94.13 7.43
GMRINFRA 2024/08/09 0.69 Sideways Bullish, VWAP-Resist 99.48 103.75 52.00 -1.47% -4.69% -6.79% -3.63% -3.21% -3.56% -6.13% -6.98% -4.21% Range:9.6% BO: 101.73 R: 103.75 56 67 98.02 -1.46 94.81 -4.67 92.73 -6.75 95.87 -3.61 96.29 -3.19 95.94 -3.54 93.38 -6.10 92.54 -6.94 95.29 -4.19
GMRINFRA 2024/07/05 0.22 Sideways Bullish, VWAP-Resist 96.23 101.25 52.00 2.77% 2.43% 1.37% 2.59% 1.57% -2.32% 1.06% 0.78% -0.71% Range:17.6% BO: 99.24 R: 101.25 56 -78 98.90 2.67 98.57 2.34 97.55 1.32 98.72 2.49 97.74 1.51 94.00 -2.23 97.25 1.02 96.98 0.75 95.55 -0.68
GMRINFRA 2024/05/10 0.46 Sideways Neutral, VWAP-Support, BullCross-VWAP 80.10 94.35 52.00 2.81% 4.18% 4.56% 3.56% 7.43% 10.11% 10.24% 12.52% 18.69% Range:13.4% BO: 90.75 R: 92.4 44 -92 82.35 2.25 83.45 3.35 83.75 3.65 82.95 2.85 86.05 5.95 88.20 8.10 88.30 8.20 90.13 10.03 95.07 14.97
GMRINFRA 2024/07/15 0.38 Sideways Bullish, 20EMA-Support, VWAP-Support 98.09 101.25 52.00 -1.20% -2.20% -6.27% -4.17% -4.04% 1.92% -6.12% -2.26% -3.50% Range:7.6% BO: 99.24 R: 101.25 57 4 96.91 -1.18 95.93 -2.16 91.94 -6.15 94.00 -4.09 94.13 -3.96 99.97 1.88 92.09 -6.00 95.87 -2.22 94.66 -3.43
GMRINFRA 2024/05/06 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 83.30 94.35 52.00 -5.16% -3.24% -5.70% -3.84% -1.14% 2.70% 5.04% 1.20% 17.50% Range:11.8% BO: 90.75 R: 92.4 48 3 Outside Down -4 79.00 -4.30 80.60 -2.70 78.55 -4.75 80.10 -3.20 82.35 -0.95 85.55 2.25 87.50 4.20 84.30 1.00 97.88 14.58
GMRINFRA 2024/08/13 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 94.81 103.75 52.00 -2.19% 1.12% 1.56% 0.78% 0.12% -0.16% -1.47% 1.29% -0.31% Range:9.6% BO: 101.73 R: 103.75 46 -43 92.73 -2.08 95.87 1.06 96.29 1.48 95.55 0.74 94.92 0.11 94.66 -0.15 93.42 -1.39 96.03 1.22 94.52 -0.29
GMRINFRA 2024/04/24 0.64 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 82.45 94.35 52.00 3.27% 10.07% 6.00% 3.27% 6.91% -4.73% 0.61% 6.12% 5.15% Range:12.9% BO: 85.7 R: 86.7 50 -13 85.15 2.70 90.75 8.30 87.40 4.95 85.15 2.70 88.15 5.70 78.55 -3.90 82.95 0.50 87.50 5.05 86.70 4.25
GMRINFRA 2024/05/14 0.37 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 83.45 94.35 52.00 0.36% -0.60% 3.12% 2.52% 4.85% 4.25% -2.04% 12.55% 18.92% Range:13.4% BO: 90.75 R: 92.4 51 -13 83.75 0.30 82.95 -0.50 86.05 2.60 85.55 2.10 87.50 4.05 87.00 3.55 81.75 -1.70 93.92 10.47 99.24 15.79
GMRINFRA 2024/07/24 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 95.29 101.25 52.00 -1.25% 2.08% 2.06% 4.91% 6.76% 1.77% -2.69% 0.68% 0.50% Range:7.4% BO: 99.24 R: 101.25 51 -58 94.10 -1.19 97.27 1.98 97.25 1.96 99.97 4.68 101.73 6.44 96.98 1.69 92.73 -2.56 95.94 0.65 95.77 0.48
GMRINFRA 2024/07/01 0.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 97.62 101.25 52.00 -1.79% -1.11% -0.81% -1.42% 1.31% 0.48% -3.58% 4.00% -2.88% Range:22.8% BO: 99.24 R: 101.25 60 32 95.87 -1.75 96.54 -1.08 96.83 -0.79 96.23 -1.39 98.90 1.28 98.09 0.47 94.13 -3.49 101.52 3.90 94.81 -2.81
GMRINFRA 2024/08/12 0.65 Sideways Bullish, 20EMA-Support, VWAP-Resist 98.02 103.75 52.00 -3.27% -5.40% -2.19% -1.76% -2.52% -2.57% -4.02% -4.21% -2.71% Range:9.6% BO: 101.73 R: 103.75 53 29 94.81 -3.21 92.73 -5.29 95.87 -2.15 96.29 -1.73 95.55 -2.47 95.50 -2.52 94.08 -3.94 93.89 -4.13 95.36 -2.66
GMRINFRA 2024/06/24 0.39 Sideways Bullish, VWAP-Resist 96.91 100.70 52.00 -1.90% 1.41% 2.40% -0.35% 0.73% 2.05% 1.22% -2.90% -4.97% Range:21.8% BO: 97.97 R: 100.7 62 81 95.07 -1.84 98.28 1.37 99.24 2.33 96.57 -0.34 97.62 0.71 98.90 1.99 98.09 1.18 94.10 -2.81 92.09 -4.82
GMRINFRA 2024/06/25 0.35 Weak Up Bullish, VWAP-Resist 95.07 100.70 52.00 3.38% 4.39% 1.58% 2.68% 0.84% 3.68% 1.94% 2.31% 2.01% Range:21.8% BO: 97.97 R: 100.7 58 54 98.28 3.21 99.24 4.17 96.57 1.50 97.62 2.55 95.87 0.80 98.57 3.50 96.91 1.84 97.27 2.20 96.98 1.91
GMRINFRA 2024/04/22 0.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 81.05 94.35 52.00 1.60% 1.73% 5.06% 11.97% 7.83% -2.53% 2.96% 7.28% 0.86% Range:12.9% BO: 85.7 R: 86.7 46 -77 82.35 1.30 82.45 1.40 85.15 4.10 90.75 9.70 87.40 6.35 79.00 -2.05 83.45 2.40 86.95 5.90 81.75 0.70
GMRINFRA 2024/05/15 0.29 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 83.75 94.35 52.00 -0.96% 2.75% 2.15% 4.48% 4.12% -3.22% 0.66% 16.82% 15.31% Range:13.4% BO: 90.75 R: 92.4 51 -2 82.95 -0.80 86.05 2.30 85.55 1.80 87.50 3.75 87.20 3.45 81.05 -2.70 84.30 0.55 97.84 14.09 96.57 12.82
GMRINFRA 2024/09/03 0.32 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 94.08 103.75 52.00 -0.70% 1.80% -3.24% -3.39% -1.59% 1.70% 1.36% -4.40% Range:7.4% BO: 99.48 R: 100.73 45 -89 93.42 -0.66 95.77 1.69 91.03 -3.05 90.89 -3.19 92.58 -1.50 95.68 1.60 95.36 1.28 89.94 -4.14 NaN NaN
GMRINFRA 2024/08/01 0.78 Sideways Bullish, VWAP-Support 101.52 103.75 52.00 -3.47% -8.88% -9.29% -4.47% -2.79% -5.57% -5.59% -7.33% -5.41% Range:9.6% BO: 101.73 R: 103.75 63 121 98.00 -3.52 92.50 -9.02 92.09 -9.43 96.98 -4.54 98.69 -2.83 95.87 -5.65 95.85 -5.67 94.08 -7.44 96.03 -5.49
GMRINFRA 2024/06/20 0.48 Sideways Bullish, VWAP-Resist 96.99 100.70 52.00 1.01% -0.08% -1.98% 1.33% 2.32% -0.16% 1.78% -2.95% 1.04% Range:21.7% BO: 97.88 R: 100.7 64 111 97.97 0.98 96.91 -0.08 95.07 -1.92 98.28 1.29 99.24 2.25 96.83 -0.16 98.72 1.73 94.13 -2.86 98.00 1.01
GMRINFRA 2024/07/03 0.20 Sideways Bullish, VWAP-Support 96.54 101.25 52.00 0.30% -0.32% 2.44% 2.10% 1.05% -0.63% -2.53% -4.18% -0.69% Range:22.8% BO: 99.24 R: 101.25 57 -9 96.83 0.29 96.23 -0.31 98.90 2.36 98.57 2.03 97.55 1.01 95.93 -0.61 94.10 -2.44 92.50 -4.04 95.87 -0.67
GMRINFRA 2024/09/02 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 93.38 103.75 52.00 0.75% 0.04% 2.56% -2.52% -2.67% 4.02% 2.05% -5.09% Range:9.3% BO: 101.52 R: 102.53 43 -126 94.08 0.70 93.42 0.04 95.77 2.39 91.03 -2.35 90.89 -2.49 97.13 3.75 95.29 1.91 88.63 -4.75 NaN NaN
GMRINFRA 2024/05/09 0.62 Sideways Neutral, VWAP-Resist 78.55 94.35 52.00 1.97% 4.84% 6.24% 6.62% 5.60% 10.69% 7.70% 15.79% 23.37% Range:13.4% BO: 90.75 R: 92.4 41 Bearish Engulfing -98 80.10 1.55 82.35 3.80 83.45 4.90 83.75 5.20 82.95 4.40 86.95 8.40 84.60 6.05 90.95 12.40 96.91 18.36
GMMPFAUDLR 2024/08/16 0.51 Strong Down Bearish, VWAP-Support 1286.00 1832.95 1143.10 1.11% 2.11% 3.13% 7.04% 6.68% 6.60% 9.57% 11.66% 11.46% Range:13.2% BO: 1465.15 R: 1483.3 31 -118 1300.30 14.30 1313.10 27.10 1326.25 40.25 1376.55 90.55 1371.85 85.85 1370.85 84.85 1409.10 123.10 1435.90 149.90 1433.40 147.40
GMMPFAUDLR 2024/07/09 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1406.40 1832.95 1143.10 0.28% 0.97% 3.60% 3.81% 3.30% 2.05% 2.73% -4.68% -2.12% Range:9.7% BO: 1410.55 R: 1439.9 63 76 1410.40 4.00 1420.10 13.70 1457.10 50.70 1460.00 53.60 1452.75 46.35 1435.25 28.85 1444.85 38.45 1340.60 -65.80 1376.55 -29.85
GMMPFAUDLR 2024/06/25 0.44 Strong Up Neutral, 50MA-Resist, VWAP-Support 1330.75 1832.95 1143.10 0.31% -0.97% -0.85% 3.47% 5.25% 5.68% 9.17% 9.56% 5.35% Range:12.3% BO: 1361.95 R: 1383.95 53 37 1334.90 4.15 1317.85 -12.90 1319.45 -11.30 1376.95 46.20 1400.60 69.85 1406.40 75.65 1452.75 122.00 1458.00 127.25 1402.00 71.25
GMMPFAUDLR 2024/04/25 0.29 Strong Up Bullish, VWAP-Resist 1434.60 1832.95 1205.60 0.43% -0.04% -0.27% -0.51% -2.24% -7.17% -2.08% -11.51% -11.07% Range:16.3% BO: 1444.65 R: 1455.9 64 Cup and Handle 96 1440.80 6.20 1434.00 -0.60 1430.75 -3.85 1427.25 -7.35 1402.40 -32.20 1331.80 -102.80 1404.70 -29.90 1269.50 -165.10 1275.75 -158.85
GMMPFAUDLR 2024/07/18 0.82 Strong Up Bullish, VWAP-Resist 1434.25 1832.95 1143.10 -1.76% -1.89% -1.72% 0.07% 1.10% 1.24% -5.61% -8.45% -4.42% Range:10.0% BO: 1460.0 R: 1487.75 63 71 1409.00 -25.25 1407.15 -27.10 1409.60 -24.65 1435.25 1.00 1450.00 15.75 1452.05 17.80 1353.85 -80.40 1313.10 -121.15 1370.85 -63.40
GMMPFAUDLR 2024/06/06 0.81 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1247.70 1832.95 1143.10 2.14% 2.25% 2.62% 7.26% 7.45% 5.32% 5.75% 12.72% 12.78% Range:15.1% BO: 1406.3 R: 1420.0 38 -58 1274.40 26.70 1275.75 28.05 1280.40 32.70 1338.30 90.60 1340.65 92.95 1314.10 66.40 1319.45 71.75 1406.40 158.70 1407.15 159.45
GMMPFAUDLR 2024/04/23 0.28 Strong Up Bullish, VWAP-Support 1424.60 1832.95 1205.60 1.41% 0.70% 1.14% 0.66% 0.43% -5.39% -2.95% -9.86% -12.42% Range:15.2% BO: 1426.0 R: 1444.5 63 81 1444.65 20.05 1434.60 10.00 1440.80 16.20 1434.00 9.40 1430.75 6.15 1347.85 -76.75 1382.55 -42.05 1284.15 -140.45 1247.70 -176.90
GMMPFAUDLR 2024/06/10 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1275.75 1832.95 1143.10 0.36% 4.90% 5.09% 6.24% 6.76% 4.31% 9.79% 11.31% 12.50% Range:15.1% BO: 1406.3 R: 1420.0 44 17 1280.40 4.65 1338.30 62.55 1340.65 64.90 1355.35 79.60 1361.95 86.20 1330.75 55.00 1400.60 124.85 1420.10 144.35 1435.25 159.50
GMMPFAUDLR 2024/06/19 0.49 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1350.40 1832.95 1143.10 -1.45% -2.69% -1.68% -1.46% -1.15% 4.40% 4.44% 4.20% 7.53% Range:15.1% BO: 1406.3 R: 1420.0 57 Bearish Engulfing 97 1330.80 -19.60 1314.10 -36.30 1327.75 -22.65 1330.75 -19.65 1334.90 -15.50 1409.85 59.45 1410.40 60.00 1407.15 56.75 1452.05 101.65
GMMPFAUDLR 2024/05/29 0.55 Strong Down Neutral, VWAP-Resist 1269.50 1832.95 1205.60 -1.61% -2.83% -4.30% -5.91% -5.92% 5.42% 4.83% 8.46% 11.86% Range:11.9% BO: 1440.8 R: 1449.85 32 3 Outside Down -128 1249.00 -20.50 1233.60 -35.90 1214.90 -54.60 1194.50 -75.00 1194.40 -75.10 1338.30 68.80 1330.80 61.30 1376.95 107.45 1420.10 150.60
GMMPFAUDLR 2024/06/11 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1280.40 1832.95 1143.10 4.52% 4.71% 5.85% 6.37% 5.47% 4.26% 10.11% 13.80% 13.25% Range:15.1% BO: 1406.3 R: 1420.0 45 43 1338.30 57.90 1340.65 60.25 1355.35 74.95 1361.95 81.55 1350.40 70.00 1334.90 54.50 1409.85 129.45 1457.10 176.70 1450.00 169.60
GMMPFAUDLR 2024/07/08 0.65 Strong Up Bullish, VWAP-Resist 1394.85 1832.95 1143.10 0.83% 1.11% 1.81% 4.46% 4.67% 1.06% 4.68% -2.94% -4.92% Range:11.5% BO: 1410.55 R: 1439.9 61 79 1406.40 11.55 1410.40 15.55 1420.10 25.25 1457.10 62.25 1460.00 65.15 1409.60 14.75 1460.15 65.30 1353.85 -41.00 1326.25 -68.60
GMMPFAUDLR 2024/05/30 0.50 Strong Down Neutral, VWAP-Resist 1249.00 1832.95 1205.60 -1.23% -2.73% -4.36% -4.37% -0.10% 7.34% 5.21% 12.14% 16.66% Range:12.9% BO: 1434.0 R: 1449.85 29 -129 1233.60 -15.40 1214.90 -34.10 1194.50 -54.50 1194.40 -54.60 1247.70 -1.30 1340.65 91.65 1314.10 65.10 1400.60 151.60 1457.10 208.10
GMMPFAUDLR 2024/06/21 0.54 Sideways Neutral, 50MA-Resist, VWAP-Resist 1314.10 1832.95 1143.10 1.04% 1.27% 1.58% 0.29% 0.41% 7.34% 10.88% 9.22% 5.01% Range:15.1% BO: 1406.3 R: 1420.0 49 Cup and Handle 47 1327.75 13.65 1330.75 16.65 1334.90 20.80 1317.85 3.75 1319.45 5.35 1410.55 96.45 1457.10 143.00 1435.25 121.15 1380.00 65.90
GMMPFAUDLR 2024/08/14 0.56 Strong Down Bearish, VWAP-Resist 1271.75 1832.95 1143.10 1.12% 2.24% 3.25% 4.29% 8.24% 9.08% 7.11% 11.63% 14.20% Range:13.2% BO: 1465.15 R: 1487.75 27 -150 1286.00 14.25 1300.30 28.55 1313.10 41.35 1326.25 54.50 1376.55 104.80 1387.25 115.50 1362.15 90.40 1419.65 147.90 1452.30 180.55
GMMPFAUDLR 2024/08/30 0.34 Strong Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1370.85 1832.95 1143.10 -1.46% -1.49% -0.84% -0.63% 2.79% 3.95% 6.51% 4.04% 1.41% Range:0% BO: 0 R: 0 0 0 1350.85 -20.00 1350.40 -20.45 1359.35 -11.50 1362.15 -8.70 1409.10 38.25 1425.05 54.20 1460.05 89.20 1426.30 55.45 1390.15 19.30
GMMPFAUDLR 2024/07/30 0.47 Strong Up Bullish, VWAP-Support 1460.15 1832.95 1143.10 -1.05% -0.55% -0.62% -5.49% -4.07% -11.38% -9.17% -6.12% -2.72% Range:9.9% BO: 1465.15 R: 1487.75 65 75 1444.85 -15.30 1452.05 -8.10 1451.10 -9.05 1380.00 -80.15 1400.75 -59.40 1294.00 -166.15 1326.25 -133.90 1370.85 -89.30 1420.40 -39.75
GMMPFAUDLR 2024/05/14 0.49 Strong Down Bullish, 50MA-Support, VWAP-Support 1348.85 1832.95 1205.60 2.50% 3.86% 4.14% 3.68% 4.26% -5.88% -11.45% 0.48% -2.30% Range:7.8% BO: 1444.65 R: 1455.9 43 -77 1382.55 33.70 1400.90 52.05 1404.70 55.85 1398.50 49.65 1406.30 57.45 1269.50 -79.35 1194.40 -154.45 1355.35 6.50 1317.85 -31.00
GMMPFAUDLR 2024/09/02 0.50 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1350.85 1832.95 1143.10 -0.03% 0.63% 0.84% 4.31% 4.12% 5.09% 8.14% 5.40% Range:0% BO: 0 R: 0 0 0 1350.40 -0.45 1359.35 8.50 1362.15 11.30 1409.10 58.25 1406.45 55.60 1419.65 68.80 1460.80 109.95 1423.85 73.00 NaN NaN
GMMPFAUDLR 2024/09/03 0.30 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1350.40 1832.95 1143.10 0.66% 0.87% 4.35% 4.15% 5.62% 6.33% 7.42% 4.51% Range:12.4% BO: 1451.1 R: 1530.0 46 15 1359.35 8.95 1362.15 11.75 1409.10 58.70 1406.45 56.05 1426.35 75.95 1435.90 85.50 1450.65 100.25 1411.35 60.95 NaN NaN
GMMPFAUDLR 2024/08/02 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1451.10 1832.95 1143.10 -4.90% -3.47% -3.38% -6.70% -7.61% -10.39% -5.31% -6.32% -2.17% Range:4.8% BO: 1465.15 R: 1487.75 60 23 1380.00 -71.10 1400.75 -50.35 1402.00 -49.10 1353.85 -97.25 1340.60 -110.50 1300.30 -150.80 1374.00 -77.10 1359.35 -91.75 1419.65 -31.45
GMMPFAUDLR 2024/07/24 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1435.25 1832.95 1143.10 1.03% 1.59% 2.08% 1.73% 0.67% -2.32% -11.39% -4.27% -5.09% Range:9.7% BO: 1460.0 R: 1487.75 61 40 1450.00 14.75 1458.00 22.75 1465.15 29.90 1460.15 24.90 1444.85 9.60 1402.00 -33.25 1271.75 -163.50 1374.00 -61.25 1362.15 -73.10
GMMPFAUDLR 2024/04/30 0.36 Strong Up Bullish, VWAP-Resist 1430.75 1832.95 1205.60 -0.24% -1.98% -3.40% -5.05% -5.79% -3.37% -7.53% -15.09% -6.30% Range:15.9% BO: 1444.65 R: 1455.9 62 Cup and Handle 73 1427.25 -3.50 1402.40 -28.35 1382.10 -48.65 1358.45 -72.30 1347.85 -82.90 1382.55 -48.20 1323.05 -107.70 1214.90 -215.85 1340.65 -90.10
GMMPFAUDLR 2024/05/08 0.36 Strong Up Bullish, 50MA-Support, VWAP-Resist 1347.85 1832.95 1205.60 -0.19% -1.19% -0.63% 0.07% 2.57% -1.84% -7.33% -5.35% -2.50% Range:7.1% BO: 1444.65 R: 1455.9 41 -205 1345.35 -2.50 1331.80 -16.05 1339.40 -8.45 1348.85 1.00 1382.55 34.70 1323.05 -24.80 1249.00 -98.85 1275.75 -72.10 1314.10 -33.75
GMMPFAUDLR 2024/06/26 0.44 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1334.90 1832.95 1143.10 -1.28% -1.16% 3.15% 4.92% 5.61% 5.66% 7.44% 9.76% 1.42% Range:12.3% BO: 1361.95 R: 1383.95 54 40 1317.85 -17.05 1319.45 -15.45 1376.95 42.05 1400.60 65.70 1409.85 74.95 1410.40 75.50 1434.25 99.35 1465.15 130.25 1353.85 18.95
GMMPFAUDLR 2024/06/27 0.35 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1317.85 1832.95 1143.10 0.12% 4.48% 6.28% 6.98% 6.58% 7.76% 6.92% 10.80% 1.73% Range:12.3% BO: 1361.95 R: 1383.95 49 Bearish Engulfing 0 1319.45 1.60 1376.95 59.10 1400.60 82.75 1409.85 92.00 1404.60 86.75 1420.10 102.25 1409.00 91.15 1460.15 142.30 1340.60 22.75
GMDCLTD 2024/07/01 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 394.85 506.00 307.10 -0.99% -0.80% 0.65% 1.67% 6.84% 6.84% 0.73% 1.43% -8.23% Range:14.2% BO: 405.85 R: 414.85 49 -35 390.95 -3.90 391.70 -3.15 397.40 2.55 401.45 6.60 421.85 27.00 421.85 27.00 397.75 2.90 400.50 5.65 362.35 -32.50
GMDCLTD 2024/06/21 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 399.20 506.00 307.10 -0.59% 0.04% 0.50% -0.33% -1.57% 0.56% 4.55% 2.98% -6.56% Range:17.5% BO: 421.8 R: 433.1 51 72 396.85 -2.35 399.35 0.15 401.20 2.00 397.90 -1.30 392.95 -6.25 401.45 2.25 417.35 18.15 411.10 11.90 373.00 -26.20
GMDCLTD 2024/07/31 0.22 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 400.70 506.00 307.10 -0.05% -1.34% -6.91% -8.58% -6.46% -10.86% -7.41% -8.91% -8.52% Range:7.6% BO: 439.9 R: 0 48 -52 400.50 -0.20 395.35 -5.35 373.00 -27.70 366.30 -34.40 374.80 -25.90 357.20 -43.50 371.00 -29.70 365.00 -35.70 366.55 -34.15
GMDCLTD 2024/08/09 0.55 Strong Down Bearish, VWAP-Resist 368.55 506.00 307.10 0.62% -1.68% -3.08% -2.31% -0.64% 0.15% -0.96% -0.83% -1.47% Range:13.4% BO: 422.9 R: 432.45 35 3 Outside Down -110 370.85 2.30 362.35 -6.20 357.20 -11.35 360.05 -8.50 366.20 -2.35 369.10 0.55 365.00 -3.55 365.50 -3.05 363.15 -5.40
GMDCLTD 2024/04/29 0.64 Strong Up Bullish, VWAP-Resist 432.55 506.00 307.10 -2.88% -2.75% 3.72% -0.90% -5.80% -5.31% -2.49% -9.29% -10.10% Range:20.9% BO: 434.8 R: 445.4 67 150 420.10 -12.45 420.65 -11.90 448.65 16.10 428.65 -3.90 407.45 -25.10 409.60 -22.95 421.80 -10.75 392.35 -40.20 388.85 -43.70
GMDCLTD 2024/08/16 0.52 Strong Down Bearish, VWAP-Support 360.05 506.00 307.10 1.71% 2.22% 3.31% 3.04% 3.18% 2.50% 3.01% 4.36% -0.07% Range:14.3% BO: 416.85 R: 431.9 33 -94 366.20 6.15 368.05 8.00 371.95 11.90 371.00 10.95 371.50 11.45 369.05 9.00 370.90 10.85 375.75 15.70 359.80 -0.25
GMDCLTD 2024/06/10 0.50 Weak Down Neutral, VWAP-Support, BullCross-VWAP 383.25 506.00 307.10 1.57% 1.46% 0.87% 4.80% 5.69% 4.20% 2.01% 10.35% 7.27% Range:18.8% BO: 428.5 R: 434.75 46 -30 389.25 6.00 388.85 5.60 386.60 3.35 401.65 18.40 405.05 21.80 399.35 16.10 390.95 7.70 422.90 39.65 411.10 27.85
GMDCLTD 2024/05/29 0.39 Strong Down Neutral, 50MA-Resist, VWAP-Support 391.05 506.00 307.10 -1.78% 0.33% 3.78% -10.97% -9.12% -0.56% 3.23% 0.97% 8.14% Range:14.0% BO: 448.65 R: 452.95 43 -86 384.10 -6.95 392.35 1.30 405.85 14.80 348.15 -42.90 355.40 -35.65 388.85 -2.20 403.70 12.65 394.85 3.80 422.90 31.85
GMDCLTD 2024/05/15 0.45 Sideways Bullish, 20EMA-Support, VWAP-Resist 411.30 506.00 307.10 -0.55% 4.18% 4.08% 2.55% 2.01% -6.61% -9.65% -1.52% -4.46% Range:14.4% BO: 448.65 R: 452.95 53 -12 409.05 -2.25 428.50 17.20 428.10 16.80 421.80 10.50 419.55 8.25 384.10 -27.20 371.60 -39.70 405.05 -6.25 392.95 -18.35
GMDCLTD 2024/06/12 0.48 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 388.85 506.00 307.10 -0.58% 3.29% 4.17% 2.12% 3.82% 2.33% 2.20% 8.49% 3.51% Range:18.8% BO: 428.5 R: 434.75 48 22 386.60 -2.25 401.65 12.80 405.05 16.20 397.10 8.25 403.70 14.85 397.90 9.05 397.40 8.55 421.85 33.00 402.50 13.65
GMDCLTD 2024/04/30 0.58 Strong Up Bullish, VWAP-Resist 420.10 506.00 307.10 0.13% 6.80% 2.04% -3.01% -4.62% -2.09% -0.13% -3.39% -7.97% Range:20.9% BO: 434.8 R: 445.4 59 84 420.65 0.55 448.65 28.55 428.65 8.55 407.45 -12.65 400.70 -19.40 411.30 -8.80 419.55 -0.55 405.85 -14.25 386.60 -33.50
GMDCLTD 2024/09/03 1.07 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 367.20 506.00 307.10 -0.75% -0.82% 1.01% -0.94% 1.47% 2.33% -0.61% -9.01% Range:0% BO: 0 R: 0 0 0 364.45 -2.75 364.20 -3.00 370.90 3.70 363.75 -3.45 372.60 5.40 375.75 8.55 364.95 -2.25 334.10 -33.10 NaN NaN
GMDCLTD 2024/05/30 0.34 Strong Down Neutral, 50MA-Resist, VWAP-Resist 384.10 506.00 307.10 2.15% 5.66% -9.36% -7.47% -3.25% 0.65% 3.93% 1.78% 8.66% Range:14.4% BO: 448.65 R: 452.95 40 -101 392.35 8.25 405.85 21.75 348.15 -35.95 355.40 -28.70 371.60 -12.50 386.60 2.50 399.20 15.10 390.95 6.85 417.35 33.25
GMDCLTD 2024/06/13 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 386.60 506.00 307.10 3.89% 4.77% 2.72% 4.42% 3.26% 1.64% 3.84% 7.82% 2.47% Range:18.8% BO: 428.5 R: 434.75 47 20 401.65 15.05 405.05 18.45 397.10 10.50 403.70 17.10 399.20 12.60 392.95 6.35 401.45 14.85 416.85 30.25 396.15 9.55
GMDCLTD 2024/08/13 0.51 Strong Down Bearish, VWAP-Resist 362.35 506.00 307.10 -1.42% -0.63% 1.06% 1.57% 2.65% 2.00% 0.58% 1.53% 0.55% Range:14.1% BO: 421.85 R: 431.9 33 Bearish Engulfing -90 357.20 -5.15 360.05 -2.30 366.20 3.85 368.05 5.70 371.95 9.60 369.60 7.25 364.45 2.10 367.90 5.55 364.35 2.00
GMDCLTD 2024/08/19 0.41 Strong Down Bearish, VWAP-Support, BullCross-VWAP 366.20 506.00 307.10 0.51% 1.57% 1.31% 1.45% 0.79% -0.33% -0.67% 1.41% -1.79% Range:13.1% BO: 411.1 R: 424.45 38 -61 368.05 1.85 371.95 5.75 371.00 4.80 371.50 5.30 369.10 2.90 365.00 -1.20 363.75 -2.45 371.35 5.15 359.65 -6.55
GMDCLTD 2024/04/22 0.41 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 390.55 506.00 307.10 3.02% 6.62% 7.11% 11.33% 10.75% 4.33% 4.88% 4.85% -9.00% Range:16.4% BO: 410.0 R: 424.0 52 17 402.35 11.80 416.40 25.85 418.30 27.75 434.80 44.25 432.55 42.00 407.45 16.90 409.60 19.05 409.50 18.95 355.40 -35.15
GMDCLTD 2024/05/09 0.47 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 385.90 506.00 307.10 1.65% 1.20% 6.14% 6.58% 6.00% 6.12% 1.67% 0.87% 2.84% Range:14.4% BO: 448.65 R: 452.95 43 -101 392.25 6.35 390.55 4.65 409.60 23.70 411.30 25.40 409.05 23.15 409.50 23.60 392.35 6.45 389.25 3.35 396.85 10.95
GMDCLTD 2024/08/27 0.53 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 370.05 506.00 307.10 -0.12% -0.92% -0.27% -1.36% -0.77% 0.69% 1.54% -1.51% -11.24% Range:11.3% BO: 402.5 R: 413.7 42 28 369.60 -0.45 366.65 -3.40 369.05 -1.00 365.00 -5.05 367.20 -2.85 372.60 2.55 375.75 5.70 364.45 -5.60 328.45 -41.60
GMDCLTD 2024/05/13 0.46 Sideways Bullish, 50MA-Support, VWAP-Support 390.55 506.00 307.10 4.88% 5.31% 4.74% 9.72% 9.61% -0.31% -10.86% -1.01% 2.73% Range:14.4% BO: 448.65 R: 452.95 45 -119 409.60 19.05 411.30 20.75 409.05 18.50 428.50 37.95 428.10 37.55 389.35 -1.20 348.15 -42.40 386.60 -3.95 401.20 10.65
GMDCLTD 2024/07/12 0.46 Weak Up Bullish, VWAP-Resist 417.35 506.00 307.10 1.08% -0.12% -1.59% -4.74% -5.44% -5.08% -10.63% -14.41% -11.33% Range:8.6% BO: 422.9 R: 439.9 58 Cup and Handle 81 421.85 4.50 416.85 -0.50 410.70 -6.65 397.55 -19.80 394.65 -22.70 396.15 -21.20 373.00 -44.35 357.20 -60.15 370.05 -47.30
GMDCLTD 2024/06/28 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 392.95 506.00 307.10 0.48% -0.51% -0.32% 1.13% 2.16% 6.21% 0.43% 1.97% -5.62% Range:14.2% BO: 405.85 R: 414.85 48 -19 394.85 1.90 390.95 -2.00 391.70 -1.25 397.40 4.45 401.45 8.50 417.35 24.40 394.65 1.70 400.70 7.75 370.85 -22.10
GMDCLTD 2024/09/02 0.76 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 365.00 506.00 307.10 0.60% -0.15% -0.22% 1.62% -0.34% 2.49% -0.51% -4.96% Range:0% BO: 0 R: 0 0 0 367.20 2.20 364.45 -0.55 364.20 -0.80 370.90 5.90 363.75 -1.25 374.10 9.10 363.15 -1.85 346.90 -18.10 NaN NaN
GMDCLTD 2024/08/12 0.51 Strong Down Bearish, VWAP-Support, BullCross-VWAP 370.85 506.00 307.10 -2.29% -3.68% -2.91% -1.25% -0.76% -0.22% -0.98% -1.16% -1.59% Range:13.4% BO: 422.9 R: 431.9 37 -89 362.35 -8.50 357.20 -13.65 360.05 -10.80 366.20 -4.65 368.05 -2.80 370.05 -0.80 367.20 -3.65 366.55 -4.30 364.95 -5.90
GMDCLTD 2024/08/30 0.64 Weak Down Bearish, 20EMA-Resist, VWAP-Support 369.05 506.00 307.10 -1.10% -0.50% -1.25% -1.31% 0.50% -0.31% -1.44% -3.39% -8.29% Range:0% BO: 0 R: 0 0 0 365.00 -4.05 367.20 -1.85 364.45 -4.60 364.20 -4.85 370.90 1.85 367.90 -1.15 363.75 -5.30 356.55 -12.50 338.45 -30.60
GMDCLTD 2024/05/16 0.29 Sideways Bullish, 20EMA-Support, VWAP-Resist 409.05 506.00 307.10 4.75% 4.66% 3.12% 2.57% 0.11% -4.08% -7.32% -2.92% -3.47% Range:14.4% BO: 448.65 R: 452.95 52 -17 428.50 19.45 428.10 19.05 421.80 12.75 419.55 10.50 409.50 0.45 392.35 -16.70 379.10 -29.95 397.10 -11.95 394.85 -14.20
GMDCLTD 2024/05/02 0.49 Strong Up Bullish, VWAP-Resist 420.65 506.00 307.10 6.66% 1.90% -3.14% -4.74% -8.26% -2.76% -2.65% -17.24% -4.52% Range:20.9% BO: 434.8 R: 445.4 60 Cup and Handle 63 448.65 28.00 428.65 8.00 407.45 -13.20 400.70 -19.95 385.90 -34.75 409.05 -11.60 409.50 -11.15 348.15 -72.50 401.65 -19.00
GMDCLTD 2024/04/19 0.69 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 387.95 506.00 307.10 0.67% 3.71% 7.33% 7.82% 12.08% 10.49% 0.67% 8.15% -10.26% Range:16.4% BO: 410.0 R: 424.0 51 -20 390.55 2.60 402.35 14.40 416.40 28.45 418.30 30.35 434.80 46.85 428.65 40.70 390.55 2.60 419.55 31.60 348.15 -39.80
GMDCLTD 2024/06/07 0.80 Weak Down Neutral, VWAP-Support, BullCross-VWAP 379.10 506.00 307.10 1.09% 2.68% 2.57% 1.98% 5.95% 4.68% 4.15% 11.55% 4.92% Range:18.8% BO: 428.5 R: 434.75 45 -60 383.25 4.15 389.25 10.15 388.85 9.75 386.60 7.50 401.65 22.55 396.85 17.75 394.85 15.75 422.90 43.80 397.75 18.65
GLS 2024/06/20 0.36 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 839.65 906.00 611.20 -1.18% -0.73% -1.64% 0.35% -0.95% 8.58% 0.30% 1.57% 5.28% Range:6.4% BO: 876.5 R: 882.0 49 -29 829.75 -9.90 833.55 -6.10 825.85 -13.80 842.55 2.90 831.65 -8.00 911.70 72.05 842.15 2.50 852.85 13.20 884.00 44.35
GLS 2024/09/02 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1059.45 1095.00 611.20 -1.07% 1.48% 3.17% 8.59% 13.73% 23.73% 7.24% 6.36% Range:0% BO: 0 R: 0 0 0 1048.15 -11.30 1075.15 15.70 1093.00 33.55 1150.50 91.05 1204.95 145.50 1310.90 251.45 1136.15 76.70 1126.85 67.40 NaN NaN
GLS 2024/05/03 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Resist 829.95 906.00 611.20 0.12% 0.02% 1.26% 0.41% -0.27% 0.49% 0.24% 0.80% 3.27% Range:10.8% BO: 841.15 R: 866.0 55 Bearish Engulfing 78 830.95 1.00 830.10 0.15 840.40 10.45 833.35 3.40 827.75 -2.20 834.00 4.05 831.95 2.00 836.60 6.65 857.10 27.15
GLS 2024/08/09 0.18 Strong Up Bullish, VWAP-Resist 914.60 972.00 611.20 9.18% 7.70% 7.02% 6.69% 8.70% 13.08% 15.84% 40.97% 24.22% Range:9.8% BO: 933.4 R: 955.0 58 77 998.60 84.00 985.05 70.45 978.80 64.20 975.75 61.15 994.20 79.60 1034.20 119.60 1059.45 144.85 1289.30 374.70 1136.15 221.55
GLS 2024/05/27 0.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 831.95 906.00 611.20 -0.69% -0.11% -1.14% 0.52% 0.96% 5.35% 3.02% -0.04% 6.86% Range:10.8% BO: 858.5 R: 0 53 73 826.25 -5.70 831.00 -0.95 822.45 -9.50 836.25 4.30 839.90 7.95 876.50 44.55 857.10 25.15 831.65 -0.30 889.05 57.10
GLS 2024/07/24 0.62 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 853.80 972.00 611.20 2.63% -0.36% 1.98% 4.12% 4.06% 7.94% 14.64% 21.13% 28.02% Range:10.8% BO: 925.35 R: 972.0 48 -26 876.25 22.45 850.70 -3.10 870.70 16.90 888.95 35.15 888.45 34.65 921.55 67.75 978.80 125.00 1034.20 180.40 1093.00 239.20
GLS 2024/09/03 0.41 Strong Up Bullish, VWAP-Resist 1048.15 1095.00 611.20 2.58% 4.28% 9.76% 14.96% 22.51% 25.03% 5.65% 9.87% Range:16.6% BO: 1059.45 R: 1095.0 63 97 1075.15 27.00 1093.00 44.85 1150.50 102.35 1204.95 156.80 1284.10 235.95 1310.55 262.40 1107.35 59.20 1151.65 103.50 NaN NaN
GLS 2024/06/18 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Support 857.10 906.00 611.20 -1.34% -2.04% -3.19% -2.75% -3.65% 3.23% 3.73% -1.14% 3.66% Range:6.4% BO: 876.5 R: 882.0 56 32 845.60 -11.50 839.65 -17.45 829.75 -27.35 833.55 -23.55 825.85 -31.25 884.75 27.65 889.05 31.95 847.35 -9.75 888.45 31.35
GLS 2024/06/25 0.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 825.85 906.00 611.20 2.02% 0.70% 5.23% 7.45% 7.13% 7.65% 3.54% 3.01% 11.59% Range:6.2% BO: 876.5 R: 882.0 44 -108 842.55 16.70 831.65 5.80 869.05 43.20 887.40 61.55 884.75 58.90 889.05 63.20 855.10 29.25 850.70 24.85 921.55 95.70
GLS 2024/05/10 0.27 Weak Up Bullish, 20EMA-Support, VWAP-Resist 827.75 906.00 611.20 -1.87% -1.73% -0.79% 0.02% 0.76% 0.51% 1.47% 4.38% -0.23% Range:10.8% BO: 866.0 R: 0 53 32 812.30 -15.45 813.45 -14.30 821.25 -6.50 827.95 0.20 834.00 6.25 831.95 4.20 839.90 12.15 864.00 36.25 825.85 -1.90
GLS 2024/05/08 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 840.40 906.00 611.20 -0.84% -1.51% -3.34% -3.21% -2.28% -2.08% -2.14% 4.30% -1.27% Range:10.8% BO: 841.15 R: 866.0 57 63 833.35 -7.05 827.75 -12.65 812.30 -28.10 813.45 -26.95 821.25 -19.15 822.95 -17.45 822.45 -17.95 876.50 36.10 829.75 -10.65
GLS 2024/06/13 0.62 Strong Up Bullish, VWAP-Resist 858.10 906.00 611.20 -0.55% -0.12% -1.46% -2.15% -3.30% 1.28% 5.86% -0.35% 1.47% Range:7.2% BO: 876.5 R: 882.0 57 69 853.35 -4.75 857.10 -1.00 845.60 -12.50 839.65 -18.45 829.75 -28.35 869.05 10.95 908.35 50.25 855.10 -3.00 870.70 12.60
GLS 2024/05/16 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 827.95 906.00 611.20 0.73% -0.94% 0.52% -0.60% 1.48% 1.00% 4.80% 2.13% 7.18% Range:10.8% BO: 866.0 R: 0 53 23 834.00 6.05 820.15 -7.80 832.25 4.30 822.95 -5.00 840.20 12.25 836.25 8.30 867.70 39.75 845.60 17.65 887.40 59.45
GLS 2024/05/30 0.67 Sideways Bullish, 20EMA-Resist, VWAP-Resist 822.45 906.00 611.20 1.68% 2.12% 0.43% 1.72% 3.99% 4.33% 0.89% 7.57% 3.14% Range:3.4% BO: 858.5 R: 0 50 -11 836.25 13.80 839.90 17.45 825.95 3.50 836.60 14.15 855.25 32.80 858.10 35.65 829.75 7.30 884.75 62.30 848.30 25.85
GLS 2024/04/24 0.32 Weak Up Bullish, VWAP-Resist 826.50 906.00 611.20 -9.20% -1.40% -0.88% 0.29% 1.77% 0.83% 0.18% -0.03% 4.98% Range:11.7% BO: 839.55 R: 866.0 58 111 750.50 -76.00 814.95 -11.55 819.20 -7.30 828.90 2.40 841.15 14.65 833.35 6.85 827.95 1.45 826.25 -0.25 867.70 41.20
GLS 2024/07/18 1.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 851.35 972.00 611.20 -0.47% -0.11% 0.18% 0.29% 2.92% 6.03% 8.68% 16.97% 23.64% Range:10.8% BO: 925.35 R: 972.0 47 -83 847.35 -4.00 850.40 -0.95 852.85 1.50 853.80 2.45 876.25 24.90 902.70 51.35 925.25 73.90 995.85 144.50 1052.65 201.30
GLS 2024/06/11 0.79 Strong Up Bullish, VWAP-Resist 866.85 906.00 611.20 -0.33% -1.01% -1.56% -1.12% -2.45% -2.80% 6.75% -2.14% 1.08% Range:7.3% BO: 876.5 R: 882.0 60 125 864.00 -2.85 858.10 -8.75 853.35 -13.50 857.10 -9.75 845.60 -21.25 842.55 -24.30 925.35 58.50 848.30 -18.55 876.25 9.40
GLS 2024/08/26 0.31 Strong Up Bullish, VWAP-Resist 1034.20 1063.70 611.20 -1.58% 0.90% -2.71% 1.78% 2.44% 16.51% 26.75% 2.26% 16.35% Range:18.8% BO: 1047.95 R: 1063.7 70 Bearish Engulfing 97 1017.85 -16.35 1043.55 9.35 1006.15 -28.05 1052.65 18.45 1059.45 25.25 1204.95 170.75 1310.90 276.70 1057.60 23.40 1203.25 169.05
GLS 2024/08/07 0.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 921.55 972.00 611.20 0.40% -0.75% 8.36% 6.89% 6.21% 12.66% 9.18% 30.75% 29.01% Range:9.8% BO: 933.4 R: 955.0 61 125 925.25 3.70 914.60 -6.95 998.60 77.05 985.05 63.50 978.80 57.25 1038.20 116.65 1006.15 84.60 1204.95 283.40 1188.85 267.30
GLS 2024/07/19 1.22 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 847.35 972.00 611.20 0.36% 0.65% 0.76% 3.41% 0.40% 4.33% 7.94% 20.89% 25.03% Range:10.8% BO: 925.35 R: 972.0 45 -85 850.40 3.05 852.85 5.50 853.80 6.45 876.25 28.90 850.70 3.35 884.00 36.65 914.60 67.25 1024.35 177.00 1059.45 212.10
GLS 2024/05/28 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 826.25 906.00 611.20 0.57% -0.46% 1.21% 1.65% -0.04% 4.91% 2.34% 5.18% 6.00% Range:10.8% BO: 858.5 R: 0 51 1 831.00 4.75 822.45 -3.80 836.25 10.00 839.90 13.65 825.95 -0.30 866.85 40.60 845.60 19.35 869.05 42.80 875.85 49.60
GLS 2024/07/05 0.52 Strong Up Bullish, VWAP-Resist 908.35 972.00 611.20 -2.42% -2.12% -3.58% -7.29% -6.61% -6.38% -4.14% 1.45% 9.63% Range:10.8% BO: 925.35 R: 972.0 64 104 886.35 -22.00 889.05 -19.30 875.85 -32.50 842.15 -66.20 848.30 -60.05 850.40 -57.95 870.70 -37.65 921.55 13.20 995.85 87.50
GLS 2024/07/31 0.48 Weak Down Bullish, 20EMA-Support, VWAP-Support 888.45 972.00 611.20 1.60% -0.50% 5.06% 3.43% 3.73% 10.17% 16.86% 19.25% 46.99% Range:9.0% BO: 925.35 R: 972.0 58 Cup and Handle 166 902.70 14.25 884.00 -4.45 933.40 44.95 918.90 30.45 921.55 33.10 978.80 90.35 1038.20 149.75 1059.45 171.00 1305.95 417.50
GLS 2024/07/22 0.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 850.40 972.00 611.20 0.29% 0.40% 3.04% 0.04% 2.39% 9.76% 17.43% 22.08% 23.25% Range:10.8% BO: 925.35 R: 972.0 47 -68 852.85 2.45 853.80 3.40 876.25 25.85 850.70 0.30 870.70 20.30 933.40 83.00 998.60 148.20 1038.20 187.80 1048.15 197.75
GLS 2024/05/07 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Support 830.10 906.00 611.20 1.24% 0.39% -0.28% -2.14% -2.01% 0.26% 0.11% 4.53% 1.15% Range:10.8% BO: 841.15 R: 866.0 55 43 840.40 10.30 833.35 3.25 827.75 -2.35 812.30 -17.80 813.45 -16.65 832.25 2.15 831.00 0.90 867.70 37.60 839.65 9.55
GLS 2024/08/30 3.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1052.65 1095.00 611.20 0.65% -0.43% 2.14% 3.83% 9.30% 22.82% 9.42% 6.71% 11.38% Range:0% BO: 0 R: 0 0 0 1059.45 6.80 1048.15 -4.50 1075.15 22.50 1093.00 40.35 1150.50 97.85 1292.85 240.20 1151.85 99.20 1123.30 70.65 1172.40 119.75
GLS 2024/05/17 0.21 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 834.00 906.00 611.20 -1.66% -0.21% -1.32% 0.74% -0.25% 0.71% 5.10% 0.68% 6.09% Range:10.8% BO: 866.0 R: 0 55 56 820.15 -13.85 832.25 -1.75 822.95 -11.05 840.20 6.20 831.95 -2.05 839.90 5.90 876.50 42.50 839.65 5.65 884.75 50.75
GLENMARK 2024/09/02 0.49 Strong Up Bullish, VWAP-Resist 1687.90 1750.50 722.10 -0.02% -0.08% 1.28% 0.88% 0.97% 3.17% 1.45% -2.58% Range:18.1% BO: 1731.75 R: 1750.0 70 65 1687.50 -0.40 1686.55 -1.35 1709.45 21.55 1702.70 14.80 1704.20 16.30 1741.45 53.55 1712.45 24.55 1644.35 -43.55 NaN NaN
GLENMARK 2024/06/12 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1202.90 1220.95 722.10 1.82% 2.85% 3.32% 2.73% 3.19% 1.48% 7.70% 17.06% 19.58% Range:17.1% BO: 1209.85 R: 1220.95 65 73 1224.85 21.95 1237.15 34.25 1242.85 39.95 1235.70 32.80 1241.25 38.35 1220.75 17.85 1295.50 92.60 1408.15 205.25 1438.40 235.50
GLENMARK 2024/04/29 0.59 Strong Up Bullish, VWAP-Resist 1071.10 1098.00 722.10 -1.30% -0.99% -1.66% -2.84% -5.17% -5.59% -4.27% 8.33% 12.31% Range:11.4% BO: 1080.3 R: 1096.0 66 130 1057.20 -13.90 1060.50 -10.60 1053.30 -17.80 1040.65 -30.45 1015.75 -55.35 1011.25 -59.85 1025.35 -45.75 1160.35 89.25 1202.90 131.80
GLENMARK 2024/05/02 0.43 Weak Up Bullish, VWAP-Resist 1060.50 1098.00 722.10 -0.68% -1.87% -4.22% -3.68% -5.74% -5.21% -2.31% 5.83% 16.66% Range:11.3% BO: 1080.3 R: 1098.0 62 32 1053.30 -7.20 1040.65 -19.85 1015.75 -44.75 1021.50 -39.00 999.65 -60.85 1005.30 -55.20 1036.00 -24.50 1122.35 61.85 1237.15 176.65
GLENMARK 2024/06/20 0.22 Strong Up Bullish, VWAP-Resist 1241.25 1264.00 722.10 -0.86% -1.72% -2.25% -1.20% -1.65% 4.37% 11.53% 14.80% 16.26% Range:17.5% BO: 1242.85 R: 1264.0 68 107 1230.60 -10.65 1219.85 -21.40 1213.35 -27.90 1226.40 -14.85 1220.75 -20.50 1295.50 54.25 1384.40 143.15 1424.90 183.65 1443.05 201.80
GLENMARK 2024/07/09 0.77 Strong Up Bullish, VWAP-Support 1359.05 1366.95 722.10 1.53% 1.87% 1.65% 3.61% 3.80% 4.90% 8.07% 8.38% 23.38% Range:12.4% BO: 1356.35 R: 1366.95 76 152 1379.85 20.80 1384.40 25.35 1381.50 22.45 1408.15 49.10 1410.75 51.70 1425.70 66.65 1468.75 109.70 1472.95 113.90 1676.75 317.70
GLENMARK 2024/07/24 0.62 Strong Up Bullish, VWAP-Resist 1425.70 1447.80 722.10 -0.08% 0.89% 1.03% 0.49% 3.02% 2.42% 4.59% 18.86% 19.90% Range:15.1% BO: 1429.65 R: 1436.65 80 104 1424.60 -1.10 1438.40 12.70 1440.35 14.65 1432.70 7.00 1468.75 43.05 1460.15 34.45 1491.20 65.50 1694.60 268.90 1709.45 283.75
GLENMARK 2024/05/22 0.45 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1025.35 1098.00 722.10 0.22% 1.04% 9.18% 13.15% 15.12% 15.43% 17.32% 18.97% 26.35% Range:7.5% BO: 1080.3 R: 1098.0 51 20 1027.60 2.25 1036.00 10.65 1119.45 94.10 1160.20 134.85 1180.40 155.05 1183.55 158.20 1202.90 177.55 1219.85 194.50 1295.50 270.15
GLENMARK 2024/08/08 0.50 Strong Up Bullish, VWAP-Resist 1451.75 1483.10 722.10 1.46% 3.50% 1.81% 2.72% 7.86% 16.18% 19.29% 19.02% 12.74% Range:7.5% BO: 1468.75 R: 1483.1 66 125 1472.95 21.20 1502.50 50.75 1478.05 26.30 1491.20 39.45 1565.80 114.05 1686.65 234.90 1731.75 280.00 1727.85 276.10 1636.75 185.00
GLENMARK 2024/08/20 0.95 Strong Up Bullish, VWAP-Support 1637.95 1642.55 722.10 2.61% 2.37% 2.97% 3.46% 4.23% 3.03% 5.49% 0.72% 1.77% Range:13.7% BO: 1631.5 R: 1639.7 81 212 1680.75 42.80 1676.75 38.80 1686.65 48.70 1694.60 56.65 1707.30 69.35 1687.50 49.55 1727.85 89.90 1649.80 11.85 1666.95 29.00
GLENMARK 2024/08/30 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1731.75 1750.00 722.10 -2.53% -2.56% -2.61% -1.29% -1.68% 1.27% -5.49% -3.74% 4.99% Range:0% BO: 0 R: 0 0 0 1687.90 -43.85 1687.50 -44.25 1686.55 -45.20 1709.45 -22.30 1702.70 -29.05 1753.70 21.95 1636.75 -95.00 1666.95 -64.80 1818.15 86.40
GLENMARK 2024/05/08 0.30 Weak Down Bullish, VWAP-Support, BullCross-VWAP 1021.50 1098.00 722.10 -2.14% 0.24% 1.14% -1.00% -1.87% 0.60% 13.17% 18.07% 20.47% Range:6.9% BO: 1080.3 R: 1098.0 48 -117 999.65 -21.85 1023.95 2.45 1033.15 11.65 1011.25 -10.25 1002.40 -19.10 1027.60 6.10 1156.00 134.50 1206.10 184.60 1230.60 209.10
GLENMARK 2024/06/10 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1206.10 1220.95 722.10 -1.27% -0.27% 1.55% 2.57% 3.05% 0.60% 3.55% 14.78% 18.21% Range:17.4% BO: 1209.85 R: 1220.95 67 81 1190.75 -15.35 1202.90 -3.20 1224.85 18.75 1237.15 31.05 1242.85 36.75 1213.35 7.25 1248.95 42.85 1384.40 178.30 1425.70 219.60
GLENMARK 2024/06/03 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1176.20 1199.00 722.10 -4.58% 0.62% 2.86% 1.53% 2.54% 5.67% 3.16% 10.14% 19.94% Range:15.3% BO: 1180.4 R: 1183.9 72 Cup and Handle 102 1122.35 -53.85 1183.55 7.35 1209.85 33.65 1194.15 17.95 1206.10 29.90 1242.85 66.65 1213.35 37.15 1295.50 119.30 1410.75 234.55
GLENMARK 2024/04/22 0.34 Strong Up Bullish, VWAP-Resist 1039.35 1070.00 722.10 -0.47% 3.04% 3.94% 3.85% 3.05% -2.27% -2.70% -0.32% 13.87% Range:13.1% BO: 1060.0 R: 1070.0 63 40 1034.50 -4.85 1070.95 31.60 1080.30 40.95 1079.35 40.00 1071.10 31.75 1015.75 -23.60 1011.25 -28.10 1036.00 -3.35 1183.55 144.20
GLENMARK 2024/08/28 0.58 Strong Up Bullish, VWAP-Support 1707.45 1718.00 722.10 -0.95% 1.42% -1.14% -1.17% -1.22% 1.07% -3.60% -1.27% 3.13% Range:17.0% BO: 1707.3 R: 1718.0 84 3 Outside Up 84 1691.30 -16.15 1731.75 24.30 1687.90 -19.55 1687.50 -19.95 1686.55 -20.90 1725.65 18.20 1646.05 -61.40 1685.70 -21.75 1760.95 53.50
GLENMARK 2024/05/30 0.75 Strong Up Bullish, VWAP-Resist 1156.00 1183.90 722.10 0.38% 1.75% -2.91% 2.38% 4.66% 5.96% 6.45% 8.04% 19.51% Range:15.3% BO: 1180.4 R: 1183.9 69 141 1160.35 4.35 1176.20 20.20 1122.35 -33.65 1183.55 27.55 1209.85 53.85 1224.85 68.85 1230.60 74.60 1248.95 92.95 1381.50 225.50
GLENMARK 2024/07/16 0.70 Strong Up Bullish, VWAP-Resist 1410.75 1427.00 722.10 0.18% 0.16% 1.34% 1.00% 1.06% 4.11% 3.50% 15.65% 19.89% Range:14.0% BO: 1408.15 R: 1416.1 80 Cup and Handle 108 1413.35 2.60 1412.95 2.20 1429.65 18.90 1424.90 14.15 1425.70 14.95 1468.75 58.00 1460.15 49.40 1631.50 220.75 1691.30 280.55
GLENMARK 2024/07/30 0.42 Strong Up Bullish, VWAP-Resist 1432.70 1454.20 722.10 2.52% 0.35% 0.72% -1.04% -0.50% 3.17% 17.31% 20.87% 20.45% Range:14.6% BO: 1440.35 R: 1454.2 77 94 1468.75 36.05 1437.70 5.00 1443.05 10.35 1417.80 -14.90 1425.60 -7.10 1478.05 45.35 1680.75 248.05 1731.75 299.05 1725.65 292.95
GLENMARK 2024/08/22 0.67 Strong Up Bullish, VWAP-Support 1676.75 1684.85 722.10 0.59% 1.06% 1.82% 1.83% 0.87% 1.95% 4.25% 2.13% -0.84% Range:15.6% BO: 1680.75 R: 1684.85 82 140 1686.65 9.90 1694.60 17.85 1707.30 30.55 1707.45 30.70 1691.30 14.55 1709.45 32.70 1747.95 71.20 1712.45 35.70 1662.70 -14.05
GLAXO 2024/09/02 0.61 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2781.65 3088.00 1385.05 1.82% 2.42% 1.16% 1.80% 2.57% 1.70% -2.00% -1.63% Range:0% BO: 0 R: 0 0 0 2832.15 50.50 2848.95 67.30 2813.95 32.30 2831.60 49.95 2853.25 71.60 2828.90 47.25 2726.00 -55.65 2736.20 -45.45 NaN NaN
GLAXO 2024/07/15 0.36 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2552.55 2760.00 1385.05 2.63% 0.43% 0.81% 2.69% 5.37% 5.61% 9.29% 13.84% 9.91% Range:6.8% BO: 2700.7 R: 2760.0 51 -57 2619.75 67.20 2563.65 11.10 2573.15 20.60 2621.10 68.55 2689.65 137.10 2695.80 143.25 2789.65 237.10 2905.85 353.30 2805.50 252.95
GLAXO 2024/05/02 0.46 Strong Up Bullish, VWAP-Support 2101.75 2524.00 1385.05 -0.30% -0.91% -2.79% -4.18% -5.99% -3.77% 15.66% 11.79% 26.32% Range:12.1% BO: 2128.65 R: 2165.4 61 84 2095.35 -6.40 2082.55 -19.20 2043.10 -58.65 2013.95 -87.80 1975.90 -125.85 2022.50 -79.25 2430.85 329.10 2349.55 247.80 2654.85 553.10
GLAXO 2024/08/26 0.83 Strong Up Bullish, VWAP-Resist 2907.05 3088.00 1385.05 -1.14% -3.49% -4.83% -5.57% -4.31% -1.85% -2.69% -6.23% -6.96% Range:12.5% BO: 3061.45 R: 3088.0 57 Bearish Engulfing 70 2874.05 -33.00 2805.50 -101.55 2766.70 -140.35 2745.10 -161.95 2781.65 -125.40 2853.25 -53.80 2828.90 -78.15 2725.90 -181.15 2704.70 -202.35
GLAXO 2024/09/03 0.87 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2832.15 3088.00 1385.05 0.59% -0.64% -0.02% 0.75% -0.47% -1.17% -4.08% -2.85% Range:0% BO: 0 R: 0 0 0 2848.95 16.80 2813.95 -18.20 2831.60 -0.55 2853.25 21.10 2818.95 -13.20 2798.90 -33.25 2716.65 -115.50 2751.35 -80.80 NaN NaN
GLAXO 2024/07/26 0.46 Strong Up Bullish, VWAP-Resist 2707.30 2825.00 1385.05 1.14% -0.42% 0.86% 1.88% 4.17% 6.20% 8.28% 3.63% 5.39% Range:7.0% BO: 2695.05 R: 2825.0 62 121 2738.10 30.80 2695.80 -11.50 2730.60 23.30 2758.25 50.95 2820.25 112.95 2875.05 167.75 2931.35 224.05 2805.50 98.20 2853.25 145.95
GLAXO 2024/05/10 0.48 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1972.30 2524.00 1385.05 1.37% 1.12% 0.85% 2.55% 15.96% 19.71% 26.49% 33.13% 33.93% Range:12.1% BO: 2128.65 R: 2165.4 44 -86 1999.35 27.05 1994.45 22.15 1989.15 16.85 2022.50 50.20 2287.00 314.70 2361.00 388.70 2494.70 522.40 2625.65 653.35 2641.60 669.30
GLAXO 2024/04/30 0.48 Strong Up Bullish, VWAP-Resist 2086.75 2524.00 1385.05 0.72% 0.41% -0.20% -2.09% -3.49% -4.68% 18.54% 19.55% 29.42% Range:12.1% BO: 2128.65 R: 2165.4 60 103 2101.75 15.00 2095.35 8.60 2082.55 -4.20 2043.10 -43.65 2013.95 -72.80 1989.15 -97.60 2473.55 386.80 2494.70 407.95 2700.70 613.95
GLAXO 2024/08/30 0.52 Strong Up Bullish, 50MA-Support, VWAP-Resist 2745.10 3088.00 1385.05 1.33% 3.17% 3.78% 2.51% 3.15% 5.83% -1.04% -0.36% -0.94% Range:10.8% BO: 3061.45 R: 3088.0 44 -156 2781.65 36.55 2832.15 87.05 2848.95 103.85 2813.95 68.85 2831.60 86.50 2905.10 160.00 2716.60 -28.50 2735.35 -9.75 2719.30 -25.80
GLAXO 2024/08/27 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2874.05 3088.00 1385.05 -2.39% -3.74% -4.49% -3.21% -1.46% -1.92% -2.61% -5.11% -2.10% Range:11.9% BO: 3061.45 R: 3088.0 54 3 Outside Down -30 2805.50 -68.55 2766.70 -107.35 2745.10 -128.95 2781.65 -92.40 2832.15 -41.90 2818.95 -55.10 2798.90 -75.15 2727.25 -146.80 2813.65 -60.40
GLAXO 2024/06/12 0.44 Strong Up Bullish, VWAP-Resist 2625.65 2675.00 1385.05 2.86% 1.11% 0.66% -2.37% -3.65% 1.98% -1.42% -2.78% 3.11% Range:25.1% BO: 2655.75 R: 2660.5 65 121 2700.70 75.05 2654.85 29.20 2643.00 17.35 2563.55 -62.10 2529.85 -95.80 2677.55 51.90 2588.25 -37.40 2552.55 -73.10 2707.30 81.65
GLAXO 2024/06/18 0.34 Strong Up Bullish, VWAP-Resist 2643.00 2760.00 1385.05 -3.01% -4.28% -3.99% -0.18% -0.05% -0.92% -3.27% -2.64% 3.31% Range:25.1% BO: 2700.7 R: 2760.0 63 91 2563.55 -79.45 2529.85 -113.15 2537.60 -105.40 2638.30 -4.70 2641.60 -1.40 2618.75 -24.25 2556.60 -86.40 2573.15 -69.85 2730.60 87.60
GLAXO 2024/06/19 0.30 Strong Up Bullish, VWAP-Resist 2563.55 2760.00 1385.05 -1.31% -1.01% 2.92% 3.04% 1.47% 1.57% -1.80% 2.24% 7.59% Range:15.3% BO: 2700.7 R: 2760.0 57 23 2529.85 -33.70 2537.60 -25.95 2638.30 74.75 2641.60 78.05 2601.20 37.65 2603.70 40.15 2517.30 -46.25 2621.10 57.55 2758.25 194.70
GLAXO 2024/04/19 0.37 Strong Down Neutral, VWAP-Support 1871.20 2524.00 1385.05 4.21% 4.04% 11.01% 10.39% 13.76% 11.29% 6.85% 32.19% 25.56% Range:6.4% BO: 1999.0 R: 2039.95 35 -128 1950.05 78.85 1946.75 75.55 2077.25 206.05 2065.60 194.40 2128.65 257.45 2082.55 211.35 1999.35 128.15 2473.55 602.35 2349.55 478.35
GLAXO 2024/08/19 0.42 Strong Up Bullish, VWAP-Resist 2931.35 2969.95 1385.05 -1.33% 4.44% -0.56% 0.43% -0.83% -5.11% -2.66% -4.78% -6.17% Range:12.5% BO: 2905.85 R: 2966.95 68 Cup and Handle 122 2892.25 -39.10 3061.45 130.10 2914.85 -16.50 2944.00 12.65 2907.05 -24.30 2781.65 -149.70 2853.25 -78.10 2791.30 -140.05 2750.55 -180.80
GLAXO 2024/06/03 0.94 Strong Up Bullish, VWAP-Resist 2494.70 2650.00 1385.05 -5.82% -0.88% -1.19% 0.51% 4.27% 5.94% 5.89% 3.75% 5.01% Range:24.7% BO: 2619.3 R: 2650.0 65 Bearish Engulfing 73 2349.55 -145.15 2472.85 -21.85 2464.90 -29.80 2507.50 12.80 2601.15 106.45 2643.00 148.30 2641.60 146.90 2588.25 93.55 2619.75 125.05
GLAXO 2024/05/14 0.32 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1994.45 2524.00 1385.05 -0.27% 1.41% 14.67% 17.54% 18.87% 27.05% 23.99% 33.11% 34.25% Range:12.1% BO: 2128.65 R: 2165.4 47 -86 1989.15 -5.30 2022.50 28.05 2287.00 292.55 2344.30 349.85 2370.85 376.40 2533.95 539.50 2472.85 478.40 2654.85 660.40 2677.55 683.10
GLAXO 2024/06/26 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2601.20 2760.00 1385.05 2.94% 1.91% 0.15% 0.67% 0.10% -3.23% -1.44% 5.26% 10.47% Range:13.0% BO: 2700.7 R: 2760.0 58 26 2677.55 76.35 2651.00 49.80 2605.20 4.00 2618.75 17.55 2603.70 2.50 2517.30 -83.90 2563.65 -37.55 2738.10 136.90 2873.65 272.45
GLAXO 2024/06/20 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2529.85 2760.00 1385.05 0.31% 4.29% 4.42% 2.82% 5.84% 2.31% 0.78% 6.32% 11.48% Range:13.2% BO: 2700.7 R: 2760.0 55 -18 2537.60 7.75 2638.30 108.45 2641.60 111.75 2601.20 71.35 2677.55 147.70 2588.25 58.40 2549.60 19.75 2689.65 159.80 2820.25 290.40
GLAXO 2024/06/14 0.40 Strong Up Bullish, VWAP-Resist 2654.85 2760.00 1385.05 -0.45% -3.44% -4.71% -4.42% -0.62% -1.87% -4.94% -3.44% 1.54% Range:26.3% BO: 2700.7 R: 2709.25 64 123 2643.00 -11.85 2563.55 -91.30 2529.85 -125.00 2537.60 -117.25 2638.30 -16.55 2605.20 -49.65 2523.70 -131.15 2563.65 -91.20 2695.80 40.95
GLAXO 2024/05/27 0.71 Strong Up Bullish, VWAP-Resist 2361.00 2534.00 1385.05 5.06% 7.33% 9.88% 10.94% 5.66% 10.17% 11.94% 13.41% 8.28% Range:20.3% BO: 2473.55 R: 2534.0 67 84 2480.50 119.50 2533.95 172.95 2594.30 233.30 2619.30 258.30 2494.70 133.70 2601.15 240.15 2643.00 282.00 2677.55 316.55 2556.60 195.60
GLAXO 2024/06/06 0.60 Strong Up Bullish, VWAP-Resist 2464.90 2650.00 1385.05 1.73% 5.53% 7.74% 6.52% 9.57% 2.95% 7.55% 3.72% 6.34% Range:24.7% BO: 2619.3 R: 2650.0 59 37 2507.50 42.60 2601.15 136.25 2655.75 190.85 2625.65 160.75 2700.70 235.80 2537.60 72.70 2651.00 186.10 2556.60 91.70 2621.10 156.20
GLAXO 2024/07/08 0.44 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2523.70 2760.00 1385.05 1.30% -0.25% 1.03% 1.86% 1.14% 6.58% 6.82% 13.87% 21.31% Range:8.7% BO: 2700.7 R: 2760.0 48 -145 2556.60 32.90 2517.30 -6.40 2549.60 25.90 2570.70 47.00 2552.55 28.85 2689.65 165.95 2695.80 172.10 2873.65 349.95 3061.45 537.75
GLAXO 2024/08/09 0.39 Strong Up Bullish, VWAP-Resist 2875.05 2940.00 1385.05 0.53% -1.70% -1.85% 1.07% 1.96% 1.11% -3.25% -0.55% -5.18% Range:12.4% BO: 2873.65 R: 2940.0 68 146 2890.25 15.20 2826.05 -49.00 2821.95 -53.10 2905.85 30.80 2931.35 56.30 2907.05 32.00 2781.65 -93.40 2859.35 -15.70 2726.00 -149.05
GLAXO 2024/06/05 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2472.85 2650.00 1385.05 -0.32% 1.40% 5.19% 7.40% 6.18% 2.31% 8.28% 2.06% 4.06% Range:24.7% BO: 2619.3 R: 2650.0 60 Cup and Handle 28 2464.90 -7.95 2507.50 34.65 2601.15 128.30 2655.75 182.90 2625.65 152.80 2529.85 57.00 2677.55 204.70 2523.70 50.85 2573.15 100.30
GLAND 2024/06/26 0.73 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1785.20 2194.00 1475.05 1.80% 2.22% 1.85% 1.43% 1.40% 11.08% 12.58% 13.69% 13.58% Range:5.4% BO: 1887.3 R: 1914.75 41 -140 1817.35 32.15 1824.85 39.65 1818.15 32.95 1810.80 25.60 1810.20 25.00 1983.00 197.80 2009.75 224.55 2029.65 244.45 2027.55 242.35
GLAND 2024/08/20 0.30 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1929.90 2220.95 1475.05 -0.01% -1.54% -3.17% -3.92% -2.93% -1.89% -0.13% -6.21% -6.69% Range:9.9% BO: 2141.6 R: 2220.95 40 Bearish Engulfing -99 1929.75 -0.15 1900.25 -29.65 1868.70 -61.20 1854.25 -75.65 1873.30 -56.60 1893.35 -36.55 1927.45 -2.45 1810.05 -119.85 1800.80 -129.10
GLAND 2024/07/12 0.56 Strong Up Bullish, VWAP-Resist 2031.70 2194.00 1475.05 -1.50% 0.95% -1.08% -2.02% -1.82% -0.10% 4.12% -3.62% -7.80% Range:13.0% BO: 2051.4 R: 2143.0 69 136 2001.20 -30.50 2051.00 19.30 2009.75 -21.95 1990.60 -41.10 1994.75 -36.95 2029.65 -2.05 2115.40 83.70 1958.25 -73.45 1873.30 -158.40
GLAND 2024/09/03 1.64 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1893.35 2220.95 1475.05 -0.33% -0.08% 0.67% 0.28% 1.80% -2.52% -2.01% -7.62% Range:0% BO: 0 R: 0 0 0 1887.05 -6.30 1891.80 -1.55 1906.00 12.65 1898.65 5.30 1927.45 34.10 1845.60 -47.75 1855.25 -38.10 1749.05 -144.30 NaN NaN
GLAND 2024/09/02 0.58 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1832.95 2220.95 1475.05 3.30% 2.95% 3.21% 3.99% 3.58% 1.77% 0.72% -2.77% Range:13.8% BO: 2126.65 R: 2220.95 31 -101 1893.35 60.40 1887.05 54.10 1891.80 58.85 1906.00 73.05 1898.65 65.70 1865.45 32.50 1846.20 13.25 1782.25 -50.70 NaN NaN
GLAND 2024/08/30 3.14 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1838.55 2220.95 1475.05 -0.30% 2.98% 2.64% 2.90% 3.67% 2.16% -2.07% -2.05% -8.56% Range:0% BO: 0 R: 0 0 0 1832.95 -5.60 1893.35 54.80 1887.05 48.50 1891.80 53.25 1906.00 67.45 1878.25 39.70 1800.45 -38.10 1800.80 -37.75 1681.15 -157.40
GLAND 2024/06/27 0.66 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1817.35 2194.00 1475.05 0.41% 0.04% -0.36% -0.39% -0.40% 12.88% 9.53% 13.28% 11.51% Range:5.4% BO: 1887.3 R: 1914.75 48 Bullish Engulfing -81 1824.85 7.50 1818.15 0.80 1810.80 -6.55 1810.20 -7.15 1810.00 -7.35 2051.40 234.05 1990.60 173.25 2058.65 241.30 2026.45 209.10
GLAND 2024/07/03 0.13 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1810.20 2194.00 1475.05 -0.01% 1.63% 4.14% 12.24% 9.55% 11.02% 10.76% 16.86% 7.45% Range:5.4% BO: 1887.3 R: 1914.75 47 -38 1810.00 -0.20 1839.75 29.55 1885.15 74.95 2031.80 221.60 1983.00 172.80 2009.75 199.55 2004.95 194.75 2115.40 305.20 1945.05 134.85
GLAND 2024/06/28 0.58 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1824.85 2194.00 1475.05 -0.37% -0.77% -0.80% -0.81% 0.82% 11.34% 9.31% 17.36% 11.68% Range:5.4% BO: 1887.3 R: 1914.75 50 3 Outside Up -44 1818.15 -6.70 1810.80 -14.05 1810.20 -14.65 1810.00 -14.85 1839.75 14.90 2031.70 206.85 1994.75 169.90 2141.60 316.75 2037.95 213.10
GLAND 2024/06/04 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1790.45 2194.00 1475.05 2.38% 2.39% 3.76% 5.41% 4.76% 2.10% -0.29% 2.75% 12.25% Range:10.6% BO: 1885.9 R: 1989.9 48 -102 1833.15 42.70 1833.30 42.85 1857.80 67.35 1887.30 96.85 1875.65 85.20 1828.10 37.65 1785.20 -5.25 1839.75 49.30 2009.75 219.30
GLAND 2024/07/11 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2051.40 2194.00 1475.05 -0.96% -2.45% -0.02% -2.03% -2.96% -1.70% 3.67% -4.00% -9.61% Range:13.0% BO: 2031.8 R: 2143.0 73 173 2031.70 -19.70 2001.20 -50.20 2051.00 -0.40 2009.75 -41.65 1990.60 -60.80 2016.60 -34.80 2126.65 75.25 1969.40 -82.00 1854.25 -197.15
GLAND 2024/08/02 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2126.65 2194.00 1475.05 -0.53% -0.93% -4.64% -4.66% -4.71% -7.79% -12.81% -11.27% -12.28% Range:15.5% BO: 2141.6 R: 2183.85 69 136 2115.40 -11.25 2106.95 -19.70 2027.90 -98.75 2027.55 -99.10 2026.45 -100.20 1961.00 -165.65 1854.25 -272.40 1887.05 -239.60 1865.45 -261.20
GLAND 2024/04/22 0.09 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1776.90 2194.00 1475.05 0.28% -1.14% -2.16% -2.73% -2.68% -3.73% -0.64% 6.13% 3.17% Range:8.5% BO: 1859.6 R: 1879.0 48 -26 1781.90 5.00 1756.70 -20.20 1738.60 -38.30 1728.35 -48.55 1729.25 -47.65 1710.55 -66.35 1765.50 -11.40 1885.90 109.00 1833.15 56.25
GLAND 2024/08/09 0.84 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2026.45 2220.95 1475.05 0.57% -2.82% -3.37% -4.02% -3.23% -8.50% -9.55% -6.82% -8.89% Range:7.5% BO: 2141.6 R: 2220.95 52 -10 2037.95 11.50 1969.40 -57.05 1958.25 -68.20 1945.05 -81.40 1961.00 -65.45 1854.25 -172.20 1832.95 -193.50 1888.20 -138.25 1846.20 -180.25
GLAND 2024/05/08 0.09 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1716.85 2194.00 1475.05 -1.39% -0.40% 2.77% 2.83% 3.40% 9.61% 7.77% 9.93% 5.78% Range:9.3% BO: 1859.6 R: 1879.0 43 -72 1693.00 -23.85 1710.00 -6.85 1764.40 47.55 1765.50 48.65 1775.20 58.35 1881.85 165.00 1850.20 133.35 1887.30 170.45 1816.00 99.15
GLAND 2024/06/25 0.97 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1823.30 2194.00 1475.05 -2.09% -0.33% 0.09% -0.28% -0.69% 11.44% 12.49% 10.60% 11.22% Range:5.1% BO: 1887.3 R: 1928.1 49 -62 1785.20 -38.10 1817.35 -5.95 1824.85 1.55 1818.15 -5.15 1810.80 -12.50 2031.80 208.50 2051.00 227.70 2016.60 193.30 2027.90 204.60
GLAND 2024/06/06 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1833.30 2194.00 1475.05 1.34% 2.95% 2.31% 2.21% 1.23% -0.94% -0.46% 10.83% 8.81% Range:10.2% BO: 1885.9 R: 1989.9 54 21 1857.80 24.50 1887.30 54.00 1875.65 42.35 1873.75 40.45 1855.80 22.50 1816.00 -17.30 1824.85 -8.45 2031.80 198.50 1994.75 161.45
GLAND 2024/07/15 0.20 Strong Up Bullish, VWAP-Resist 2001.20 2194.00 1475.05 2.49% 0.43% -0.53% -0.32% -0.97% 2.87% 5.28% -2.81% -7.09% Range:13.0% BO: 2051.4 R: 2143.0 64 89 2051.00 49.80 2009.75 8.55 1990.60 -10.60 1994.75 -6.45 1981.75 -19.45 2058.65 57.45 2106.95 105.75 1945.05 -56.15 1859.40 -141.80
GLAND 2024/06/12 0.13 Strong Up Bullish, VWAP-Resist 1873.75 2194.00 1475.05 -0.96% -1.48% -1.82% -2.44% -2.29% -3.01% -3.40% 6.80% 7.62% Range:6.5% BO: 1887.3 R: 1989.9 58 90 1855.80 -17.95 1845.95 -27.80 1839.65 -34.10 1828.10 -45.65 1830.75 -43.00 1817.35 -56.40 1810.00 -63.75 2001.20 127.45 2016.60 142.85
GLAND 2024/05/10 0.25 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1710.00 2194.00 1475.05 3.18% 3.25% 3.81% 4.07% 4.75% 9.15% 8.21% 9.58% 6.63% Range:9.3% BO: 1859.6 R: 1879.0 43 -69 1764.40 54.40 1765.50 55.50 1775.20 65.20 1779.65 69.65 1791.25 81.25 1866.40 156.40 1850.35 140.35 1873.75 163.75 1823.30 113.30
GLAND 2024/08/12 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2037.95 2220.95 1475.05 -3.36% -3.91% -4.56% -3.78% -5.30% -8.08% -7.10% -7.22% -8.96% Range:7.5% BO: 2141.6 R: 2220.95 54 -19 1969.40 -68.55 1958.25 -79.70 1945.05 -92.90 1961.00 -76.95 1929.90 -108.05 1873.30 -164.65 1893.35 -144.60 1890.75 -147.20 1855.25 -182.70
GLAND 2024/04/19 0.10 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1763.60 2194.00 1475.05 0.75% 1.04% -0.39% -1.42% -2.00% -3.42% 0.05% 6.71% 1.52% Range:8.5% BO: 1859.6 R: 1879.0 46 -64 1776.90 13.30 1781.90 18.30 1756.70 -6.90 1738.60 -25.00 1728.35 -35.25 1703.30 -60.30 1764.40 0.80 1881.85 118.25 1790.45 26.85
GLAND 2024/06/10 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1887.30 2194.00 1475.05 -0.62% -0.72% -1.67% -2.19% -2.52% -3.39% -4.05% 8.69% 7.01% Range:10.3% BO: 1885.9 R: 1989.9 61 78 1875.65 -11.65 1873.75 -13.55 1855.80 -31.50 1845.95 -41.35 1839.65 -47.65 1823.30 -64.00 1810.80 -76.50 2051.40 164.10 2019.60 132.30
GLAND 2024/08/14 0.35 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1958.25 2220.95 1475.05 -0.67% 0.14% -1.45% -1.46% -2.96% -5.58% -3.39% -4.74% -5.61% Range:8.6% BO: 2141.6 R: 2220.95 42 3 Outside Down -123 1945.05 -13.20 1961.00 2.75 1929.90 -28.35 1929.75 -28.50 1900.25 -58.00 1849.00 -109.25 1891.80 -66.45 1865.45 -92.80 1848.45 -109.80
GLAND 2024/04/25 0.08 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1738.60 2194.00 1475.05 -0.59% -0.54% -1.58% -0.94% -3.00% -1.65% 3.03% 7.04% 8.55% Range:6.5% BO: 1859.6 R: 1879.0 42 -75 1728.35 -10.25 1729.25 -9.35 1711.20 -27.40 1722.30 -16.30 1686.45 -52.15 1710.00 -28.60 1791.25 52.65 1861.05 122.45 1887.30 148.70
GLAND 2024/07/01 0.27 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1818.15 2194.00 1475.05 -0.40% -0.44% -0.45% 1.19% 3.69% 10.07% 9.00% 16.80% 8.32% Range:5.4% BO: 1887.3 R: 1914.75 48 Bearish Engulfing -32 1810.80 -7.35 1810.20 -7.95 1810.00 -8.15 1839.75 21.60 1885.15 67.00 2001.20 183.05 1981.75 163.60 2123.65 305.50 1969.40 151.25
GLAND 2024/05/09 0.07 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1693.00 2194.00 1475.05 1.00% 4.22% 4.28% 4.86% 5.12% 11.39% 8.69% 10.79% 7.69% Range:9.3% BO: 1859.6 R: 1879.0 39 Bearish Engulfing -89 1710.00 17.00 1764.40 71.40 1765.50 72.50 1775.20 82.20 1779.65 86.65 1885.90 192.90 1840.15 147.15 1875.65 182.65 1823.20 130.20
GLAND 2024/07/22 0.27 Strong Up Bullish, VWAP-Support 1994.75 2194.00 1475.05 -0.65% 1.25% 0.51% 1.10% 1.75% 6.05% 2.17% -4.74% -5.08% Range:13.0% BO: 2051.4 R: 2143.0 60 31 1981.75 -13.00 2019.60 24.85 2004.95 10.20 2016.60 21.85 2029.65 34.90 2115.40 120.65 2037.95 43.20 1900.25 -94.50 1893.35 -101.40
GLAND 2024/04/23 0.08 Weak Down Neutral, 20EMA-Support, VWAP-Support 1781.90 2194.00 1475.05 -1.41% -2.43% -3.01% -2.95% -3.97% -3.65% -0.38% 4.74% 2.88% Range:8.5% BO: 1859.6 R: 1879.0 49 0 1756.70 -25.20 1738.60 -43.30 1728.35 -53.55 1729.25 -52.65 1711.20 -70.70 1716.85 -65.05 1775.20 -6.70 1866.40 84.50 1833.30 51.40
GILLETTE 2024/08/28 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8979.15 9238.80 5956.05 -0.02% -1.04% -0.78% -0.13% 0.25% -0.96% 0.30% -5.44% -0.30% Range:15.4% BO: 8969.7 R: 9238.8 74 135 8977.10 -2.05 8885.50 -93.65 8908.80 -70.35 8967.50 -11.65 9001.95 22.80 8892.55 -86.60 9006.10 26.95 8490.55 -488.60 8952.00 -27.15
GILLETTE 2024/08/14 0.32 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7756.70 8195.00 5956.05 1.28% 2.25% 3.62% 6.57% 7.50% 15.73% 17.49% 14.53% 9.99% Range:5.4% BO: 8029.95 R: 8195.0 51 -96 7856.10 99.40 7931.50 174.80 8037.35 280.65 8266.60 509.90 8338.30 581.60 8977.10 1220.40 9113.50 1356.80 8884.05 1127.35 8531.55 774.85
GILLETTE 2024/08/12 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7877.25 8195.00 5956.05 -2.49% -1.53% -0.27% 0.69% 2.03% 12.28% 13.84% 12.97% 11.36% Range:8.3% BO: 8029.95 R: 8195.0 55 53 7681.30 -195.95 7756.70 -120.55 7856.10 -21.15 7931.50 54.25 8037.35 160.10 8844.20 966.95 8967.50 1090.25 8898.95 1021.70 8772.00 894.75
GILLETTE 2024/07/31 0.33 Strong Up Bullish, VWAP-Resist 7824.70 8099.00 5956.05 1.50% 2.01% -2.93% -2.20% 0.32% -0.87% 6.56% 13.85% 13.73% Range:9.7% BO: 7974.45 R: 8099.0 60 60 7941.95 117.25 7981.90 157.20 7595.30 -229.40 7652.30 -172.40 7850.10 25.40 7756.70 -68.00 8338.30 513.60 8908.80 1084.10 8898.95 1074.25
GILLETTE 2024/08/30 1.33 Strong Up Bullish, VWAP-Resist 8885.50 9238.80 5956.05 0.26% 0.92% 1.31% 2.57% 1.69% 0.02% 0.91% -4.24% 1.91% Range:0% BO: 0 R: 0 0 0 8908.80 23.30 8967.50 82.00 9001.95 116.45 9113.50 228.00 9036.05 150.55 8887.10 1.60 8966.10 80.60 8508.70 -376.80 9055.30 169.80
GILLETTE 2024/09/02 2.01 Strong Up Bullish, VWAP-Resist 8908.80 9238.80 5956.05 0.66% 1.05% 2.30% 1.43% 2.30% -0.28% -1.03% -5.20% Range:0% BO: 0 R: 0 0 0 8967.50 58.70 9001.95 93.15 9113.50 204.70 9036.05 127.25 9113.95 205.15 8884.05 -24.75 8817.15 -91.65 8445.80 -463.00 NaN NaN
GILLETTE 2024/09/03 1.19 Strong Up Bullish, VWAP-Resist 8967.50 9238.80 5956.05 0.38% 1.63% 0.76% 1.63% 0.51% -0.79% -2.18% -4.90% Range:0% BO: 0 R: 0 0 0 9001.95 34.45 9113.50 146.00 9036.05 68.55 9113.95 146.45 9013.45 45.95 8896.90 -70.60 8772.00 -195.50 8527.95 -439.55 NaN NaN
GILLETTE 2024/07/04 0.45 Strong Down Bullish, VWAP-Resist 7228.80 7999.00 5956.05 -0.35% 2.23% 2.34% 2.27% 2.14% 6.30% 7.73% 5.86% 9.72% Range:9.2% BO: 7843.85 R: 7999.0 45 -101 7203.55 -25.25 7390.00 161.20 7397.65 168.85 7392.80 164.00 7383.40 154.60 7683.90 455.10 7787.65 558.85 7652.30 423.50 7931.50 702.70
GILLETTE 2024/07/19 0.75 Strong Up Bullish, VWAP-Resist 7683.90 8099.00 5956.05 -0.26% 0.20% 2.18% 1.61% 1.35% 3.88% 4.50% 7.58% 15.94% Range:9.7% BO: 7974.45 R: 8099.0 58 119 7663.95 -19.95 7699.10 15.20 7851.10 167.20 7807.30 123.40 7787.65 103.75 7981.90 298.00 8029.95 346.05 8266.60 582.70 8908.80 1224.90
GILLETTE 2024/06/25 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7499.20 7999.00 5956.05 -0.93% -1.91% -3.39% -2.55% -2.42% -1.35% 3.11% 3.85% 4.68% Range:12.3% BO: 7843.85 R: 7999.0 55 -55 7429.70 -69.50 7355.65 -143.55 7244.85 -254.35 7308.25 -190.95 7317.70 -181.50 7397.65 -101.55 7732.50 233.30 7787.65 288.45 7850.10 350.90
GILLETTE 2024/05/03 0.46 Strong Down Bullish, VWAP-Resist 6696.75 7335.65 5956.05 -1.17% 1.58% 4.05% 3.21% 1.53% 2.65% 6.56% 11.85% 16.97% Range:8.3% BO: 6771.6 R: 6859.0 58 159 6618.50 -78.25 6802.75 106.00 6967.90 271.15 6911.85 215.10 6798.90 102.15 6874.00 177.25 7136.05 439.30 7490.50 793.75 7833.40 1136.65
GILLETTE 2024/05/23 0.32 Strong Up Bullish, VWAP-Support 6973.50 7335.65 5956.05 -1.16% 2.33% -1.39% 1.47% 2.48% 7.36% 11.53% 7.54% 3.30% Range:11.0% BO: 6967.9 R: 7110.0 60 3 Outside Up 91 6892.30 -81.20 7136.05 162.55 6876.25 -97.25 7076.10 102.60 7146.15 172.65 7486.50 513.00 7777.80 804.30 7499.20 525.70 7203.55 230.05
GILLETTE 2024/06/10 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7648.35 7695.00 5956.05 2.56% 1.78% 1.69% 0.81% 2.42% -1.95% -4.32% -3.46% 2.65% Range:12.2% BO: 7519.0 R: 7675.9 70 152 7843.85 195.50 7784.20 135.85 7777.80 129.45 7710.15 61.80 7833.40 185.05 7499.20 -149.15 7317.70 -330.65 7383.40 -264.95 7851.10 202.75
GILLETTE 2024/05/22 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6945.85 7335.65 5956.05 0.40% -0.77% 2.74% -1.00% 1.88% 7.84% 12.07% 7.37% 4.07% Range:10.9% BO: 6967.9 R: 7110.0 60 Bullish Engulfing 85 6973.50 27.65 6892.30 -53.55 7136.05 190.20 6876.25 -69.60 7076.10 130.25 7490.50 544.65 7784.20 838.35 7458.00 512.15 7228.80 282.95
GILLETTE 2024/05/10 0.29 Strong Up Bullish, VWAP-Resist 6798.90 7335.65 5956.05 1.32% 0.02% -1.20% 0.31% 1.10% 4.96% 6.05% 14.49% 10.30% Range:10.9% BO: 6967.9 R: 7110.0 57 79 6888.55 89.65 6799.95 1.05 6717.65 -81.25 6820.15 21.25 6874.00 75.10 7136.05 337.15 7210.50 411.60 7784.20 985.30 7499.20 700.30
GILLETTE 2024/06/14 0.32 Strong Up Bullish, VWAP-Resist 7710.15 7999.00 5956.05 1.60% -2.06% -4.03% -2.25% -3.27% -5.21% -4.15% 3.43% 1.43% Range:14.4% BO: 7843.85 R: 7999.0 67 82 7833.40 123.25 7551.15 -159.00 7399.25 -310.90 7536.95 -173.20 7458.00 -252.15 7308.25 -401.90 7390.00 -320.15 7974.45 264.30 7820.25 110.10
GILLETTE 2024/07/22 0.32 Strong Up Bullish, VWAP-Resist 7663.95 8099.00 5956.05 0.46% 2.44% 1.87% 1.61% 2.22% -0.90% 2.78% 8.80% 17.01% Range:9.7% BO: 7974.45 R: 8099.0 57 69 7699.10 35.15 7851.10 187.15 7807.30 143.35 7787.65 123.70 7834.25 170.30 7595.30 -68.65 7877.25 213.30 8338.30 674.35 8967.50 1303.55
GICRE 2024/09/02 2.24 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 422.20 467.80 212.50 -0.13% -5.77% -5.83% -9.18% -4.63% -6.44% -5.74% -9.17% Range:0% BO: 0 R: 0 0 0 421.65 -0.55 397.85 -24.35 397.60 -24.60 383.45 -38.75 402.65 -19.55 395.00 -27.20 397.95 -24.25 383.50 -38.70 NaN NaN
GICRE 2024/06/25 0.36 Strong Up Bullish, VWAP-Resist 390.35 467.80 212.50 -1.22% -3.30% -2.97% -1.79% -2.06% 6.94% 6.84% 5.16% -0.12% Range:15.1% BO: 406.3 R: 418.0 58 43 385.60 -4.75 377.45 -12.90 378.75 -11.60 383.35 -7.00 382.30 -8.05 417.45 27.10 417.05 26.70 410.50 20.15 389.90 -0.45
GICRE 2024/07/24 0.46 Sideways Neutral, 50MA-Resist, VWAP-Resist 376.80 467.80 212.50 -1.23% 8.94% 7.09% 9.77% 14.11% 3.48% 0.66% 8.15% 5.52% Range:10.0% BO: 417.45 R: 434.0 43 -128 372.15 -4.65 410.50 33.70 403.50 26.70 413.60 36.80 429.95 53.15 389.90 13.10 379.30 2.50 407.50 30.70 397.60 20.80
GICRE 2024/05/02 0.60 Sideways Neutral, VWAP-Resist 341.25 467.80 212.50 -0.37% -2.74% -4.78% -4.86% -5.93% -1.07% 8.15% 2.48% 15.37% Range:8.2% BO: 353.7 R: 361.4 51 3 Outside Down 92 340.00 -1.25 331.90 -9.35 324.95 -16.30 324.65 -16.60 321.00 -20.25 337.60 -3.65 369.05 27.80 349.70 8.45 393.70 52.45
GICRE 2024/05/14 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 329.50 467.80 212.50 3.49% 2.46% 4.08% 4.61% 15.11% 7.75% 4.75% 19.48% 14.55% Range:9.2% BO: 353.7 R: 361.0 46 -35 341.00 11.50 337.60 8.10 342.95 13.45 344.70 15.20 379.30 49.80 355.05 25.55 345.15 15.65 393.70 64.20 377.45 47.95
GICRE 2024/04/22 0.34 Sideways Neutral, 20EMA-Resist, VWAP-Resist 329.20 467.80 212.50 -0.44% -0.62% 0.59% 3.61% 7.44% -1.29% 0.09% 12.11% 4.85% Range:5.8% BO: 361.4 R: 0 43 -48 327.75 -1.45 327.15 -2.05 331.15 1.95 341.10 11.90 353.70 24.50 324.95 -4.25 329.50 0.30 369.05 39.85 345.15 15.95
GICRE 2024/05/07 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Resist 324.95 467.80 212.50 -0.09% -1.22% -1.06% -0.66% 1.40% 16.73% 9.26% 12.03% 19.33% Range:8.2% BO: 353.7 R: 361.0 41 -87 324.65 -0.30 321.00 -3.95 321.50 -3.45 322.80 -2.15 329.50 4.55 379.30 54.35 355.05 30.10 364.05 39.10 387.75 62.80
GICRE 2024/08/07 0.32 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 389.90 467.80 212.50 0.29% -0.10% 1.96% -0.40% -2.72% 4.39% 3.71% 3.27% -1.51% Range:13.4% BO: 429.95 R: 442.5 48 -43 391.05 1.15 389.50 -0.40 397.55 7.65 388.35 -1.55 379.30 -10.60 407.00 17.10 404.35 14.45 402.65 12.75 384.00 -5.90
GICRE 2024/08/09 0.28 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 389.50 467.80 212.50 2.07% -0.30% -2.62% -1.34% 2.59% 4.62% 8.40% -1.14% 2.17% Range:13.4% BO: 429.95 R: 442.5 48 Bearish Engulfing -23 397.55 8.05 388.35 -1.15 379.30 -10.20 384.30 -5.20 399.60 10.10 407.50 18.00 422.20 32.70 385.05 -4.45 397.95 8.45
GICRE 2024/07/02 0.27 Weak Up Bullish, 20EMA-Support, VWAP-Resist 382.30 467.80 212.50 0.90% 0.84% 5.31% 9.17% 9.19% 9.09% -1.44% 7.21% -0.78% Range:15.1% BO: 406.3 R: 418.0 53 Bearish Engulfing -81 385.75 3.45 385.50 3.20 402.60 20.30 417.35 35.05 417.45 35.15 417.05 34.75 376.80 -5.50 409.85 27.55 379.30 -3.00
GICRE 2024/08/02 0.53 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 409.85 467.80 212.50 -5.84% -8.22% -4.87% -4.59% -4.97% -2.50% -0.57% -2.93% -3.62% Range:13.4% BO: 429.95 R: 442.5 54 3 Outside Down 33 385.90 -23.95 376.15 -33.70 389.90 -19.95 391.05 -18.80 389.50 -20.35 399.60 -10.25 407.50 -2.35 397.85 -12.00 395.00 -14.85
GICRE 2024/09/03 0.97 Weak Up Bullish, VWAP-Resist 421.65 467.80 212.50 -5.64% -5.70% -9.06% -4.51% -5.96% -6.55% -5.86% -8.80% Range:0% BO: 0 R: 0 0 0 397.85 -23.80 397.60 -24.05 383.45 -38.20 402.65 -19.00 396.50 -25.15 394.05 -27.60 396.95 -24.70 384.55 -37.10 NaN NaN
GICRE 2024/06/07 0.39 Strong Up Bullish, VWAP-Resist 364.05 467.80 212.50 4.44% 6.32% 6.92% 7.24% 8.14% 9.01% 5.30% 13.16% 3.24% Range:15.9% BO: 381.8 R: 387.0 56 21 380.20 16.15 387.05 23.00 389.25 25.20 390.40 26.35 393.70 29.65 396.85 32.80 383.35 19.30 411.95 47.90 375.85 11.80
GICRE 2024/08/06 0.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 376.15 467.80 212.50 3.66% 3.96% 3.55% 5.69% 3.24% 9.54% 10.79% 1.94% 5.02% Range:13.4% BO: 429.95 R: 442.5 43 -65 389.90 13.75 391.05 14.90 389.50 13.35 397.55 21.40 388.35 12.20 412.05 35.90 416.75 40.60 383.45 7.30 395.05 18.90
GICRE 2024/05/09 0.39 Weak Up Neutral, VWAP-Resist 321.00 467.80 212.50 0.16% 0.56% 2.65% 6.23% 5.17% 14.97% 10.93% 20.58% 23.63% Range:9.2% BO: 353.7 R: 361.0 39 Bearish Engulfing -97 321.50 0.50 322.80 1.80 329.50 8.50 341.00 20.00 337.60 16.60 369.05 48.05 356.10 35.10 387.05 66.05 396.85 75.85
GICRE 2024/08/23 0.22 Sideways Bullish, VWAP-Resist 407.65 467.80 212.50 -0.04% 1.63% 2.23% -0.81% 0.28% -5.94% -3.48% -2.62% -10.92% Range:13.4% BO: 429.95 R: 442.5 54 112 407.50 -0.15 414.30 6.65 416.75 9.10 404.35 -3.30 408.80 1.15 383.45 -24.20 393.45 -14.20 396.95 -10.70 363.15 -44.50
GICRE 2024/08/30 0.60 Sideways Bullish, 20EMA-Support, VWAP-Resist 408.80 467.80 212.50 3.28% 3.14% -2.68% -2.74% -6.20% -3.75% -3.71% -3.45% -2.23% Range:0% BO: 0 R: 0 0 0 422.20 13.40 421.65 12.85 397.85 -10.95 397.60 -11.20 383.45 -25.35 393.45 -15.35 393.65 -15.15 394.70 -14.10 399.70 -9.10
GICRE 2024/08/16 0.18 Weak Down Neutral, VWAP-Support 384.30 467.80 212.50 3.98% 5.89% 7.22% 5.91% 6.08% 6.38% -0.22% 2.54% 4.42% Range:13.4% BO: 429.95 R: 442.5 46 -78 399.60 15.30 406.95 22.65 412.05 27.75 407.00 22.70 407.65 23.35 408.80 24.50 383.45 -0.85 394.05 9.75 401.30 17.00
GICRE 2024/05/06 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 331.90 467.80 212.50 -2.09% -2.18% -3.28% -3.13% -2.74% 3.86% 7.64% 8.66% 14.79% Range:8.2% BO: 353.7 R: 361.4 45 Cup and Handle -3 324.95 -6.95 324.65 -7.25 321.00 -10.90 321.50 -10.40 322.80 -9.10 344.70 12.80 357.25 25.35 360.65 28.75 381.00 49.10
GICRE 2024/08/26 0.25 Sideways Bullish, VWAP-Resist 407.50 467.80 212.50 1.67% 2.27% -0.77% 0.32% 3.61% -1.19% -3.07% -2.32% -9.46% Range:13.4% BO: 429.95 R: 442.5 54 87 414.30 6.80 416.75 9.25 404.35 -3.15 408.80 1.30 422.20 14.70 402.65 -4.85 395.00 -12.50 398.05 -9.45 368.95 -38.55
GICRE 2024/05/08 0.48 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 324.65 467.80 212.50 -1.12% -0.97% -0.57% 1.49% 5.04% 17.60% 9.69% 17.11% 25.15% Range:8.2% BO: 353.7 R: 361.0 41 -86 321.00 -3.65 321.50 -3.15 322.80 -1.85 329.50 4.85 341.00 16.35 381.80 57.15 356.10 31.45 380.20 55.55 406.30 81.65
GICRE 2024/05/28 0.49 Weak Up Bullish, VWAP-Resist 357.25 467.80 212.50 -0.62% -0.32% -0.32% 3.67% -2.11% 8.34% 6.65% 6.02% 15.31% Range:15.9% BO: 381.8 R: 387.0 56 Cup and Handle 54 355.05 -2.20 356.10 -1.15 356.10 -1.15 370.35 13.10 349.70 -7.55 387.05 29.80 381.00 23.75 378.75 21.50 411.95 54.70
GICRE 2024/07/12 0.67 Weak Up Bullish, VWAP-Resist 402.55 467.80 212.50 1.44% 3.60% 1.03% -4.40% -2.75% 0.24% -4.14% -5.78% 2.92% Range:9.6% BO: 417.45 R: 425.9 57 Cup and Handle 57 408.35 5.80 417.05 14.50 406.70 4.15 384.85 -17.70 391.50 -11.05 403.50 0.95 385.90 -16.65 379.30 -23.25 414.30 11.75
GICRE 2024/04/19 0.41 Sideways Neutral, VWAP-Support 324.60 467.80 212.50 1.42% 0.97% 0.79% 2.02% 5.08% 2.25% -0.55% 17.62% 7.73% Range:5.8% BO: 361.4 R: 0 40 -110 329.20 4.60 327.75 3.15 327.15 2.55 331.15 6.55 341.10 16.50 331.90 7.30 322.80 -1.80 381.80 57.20 349.70 25.10
GICRE 2024/06/26 0.31 Strong Up Bullish, VWAP-Resist 385.60 467.80 212.50 -2.11% -1.78% -0.58% -0.86% 0.04% 6.83% 5.47% 4.64% 1.41% Range:15.1% BO: 406.3 R: 418.0 55 3 377.45 -8.15 378.75 -6.85 383.35 -2.25 382.30 -3.30 385.75 0.15 411.95 26.35 406.70 21.10 403.50 17.90 391.05 5.45
GICRE 2024/08/13 0.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 388.35 467.80 212.50 -2.33% -1.04% 2.90% 4.79% 6.10% 7.31% 2.45% 1.31% 2.50% Range:13.4% BO: 429.95 R: 442.5 47 -40 379.30 -9.05 384.30 -4.05 399.60 11.25 406.95 18.60 412.05 23.70 416.75 28.40 397.85 9.50 393.45 5.10 398.05 9.70
GICRE 2024/07/22 0.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 391.50 467.80 212.50 -4.00% -3.75% -4.94% 4.85% 3.07% -1.43% 1.55% 3.96% 7.70% Range:9.6% BO: 417.45 R: 434.0 49 -81 375.85 -15.65 376.80 -14.70 372.15 -19.35 410.50 19.00 403.50 12.00 385.90 -5.60 397.55 6.05 407.00 15.50 421.65 30.15
GICRE 2024/06/19 0.41 Weak Up Bullish, VWAP-Resist 381.00 467.80 212.50 1.77% 6.64% 4.16% 2.45% 1.21% 1.25% 8.12% 2.76% 8.12% Range:12.9% BO: 393.7 R: 413.7 58 42 387.75 6.75 406.30 25.30 396.85 15.85 390.35 9.35 385.60 4.60 385.75 4.75 411.95 30.95 391.50 10.50 411.95 30.95
GICRE 2024/08/05 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 385.90 467.80 212.50 -2.53% 1.04% 1.33% 0.93% 3.02% 5.45% 7.36% 3.03% 2.11% Range:13.4% BO: 429.95 R: 442.5 46 -50 376.15 -9.75 389.90 4.00 391.05 5.15 389.50 3.60 397.55 11.65 406.95 21.05 414.30 28.40 397.60 11.70 394.05 8.15
GICRE 2024/06/18 0.42 Weak Up Bullish, VWAP-Resist 387.50 467.80 212.50 -1.68% 0.06% 4.85% 2.41% 0.74% -1.34% 7.73% -0.68% 10.95% Range:14.2% BO: 393.7 R: 413.7 62 76 381.00 -6.50 387.75 0.25 406.30 18.80 396.85 9.35 390.35 2.85 382.30 -5.20 417.45 29.95 384.85 -2.65 429.95 42.45
GESHIP 2024/07/16 0.60 Strong Up Bullish, VWAP-Resist 1361.40 1543.70 727.50 -1.72% -4.90% 0.37% -2.83% -2.37% 1.93% -1.54% 1.95% -4.40% Range:19.7% BO: 1454.05 R: 1543.7 62 44 1337.95 -23.45 1294.70 -66.70 1366.50 5.10 1322.85 -38.55 1329.20 -32.20 1387.65 26.25 1340.40 -21.00 1388.00 26.60 1301.50 -59.90
GESHIP 2024/07/01 0.35 Strong Up Bullish, VWAP-Resist 1218.60 1255.00 727.50 -0.31% 1.58% 1.70% 4.04% 10.22% 14.58% 8.55% 11.81% 12.39% Range:19.6% BO: 1227.15 R: 1255.0 62 99 1214.80 -3.80 1237.85 19.25 1239.35 20.75 1267.80 49.20 1343.20 124.60 1396.25 177.65 1322.85 104.25 1362.55 143.95 1369.60 151.00
GESHIP 2024/06/20 0.42 Strong Up Bullish, VWAP-Resist 1179.20 1253.30 727.50 -0.98% 1.64% 0.89% 1.12% 1.00% 5.10% 23.31% 12.18% 13.07% Range:19.6% BO: 1227.15 R: 1253.3 59 51 1167.60 -11.60 1198.55 19.35 1189.70 10.50 1192.35 13.15 1190.95 11.75 1239.35 60.15 1454.05 274.85 1322.85 143.65 1333.35 154.15
GESHIP 2024/04/23 0.62 Weak Up Bullish, VWAP-Resist 1020.05 1071.95 727.50 4.70% 6.49% 6.88% 6.27% 6.86% -2.57% 1.87% -1.69% 4.88% Range:8.1% BO: 1041.05 R: 1071.95 55 64 1068.00 47.95 1086.25 66.20 1090.20 70.15 1084.05 64.00 1090.05 70.00 993.80 -26.25 1039.15 19.10 1002.85 -17.20 1069.85 49.80
GESHIP 2024/08/29 0.28 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1301.50 1543.70 727.50 2.34% 1.25% 1.14% 2.30% 2.35% -1.71% -7.27% -7.76% -2.28% Range:9.2% BO: 1420.0 R: 0 45 -106 1331.95 30.45 1317.75 16.25 1316.35 14.85 1331.40 29.90 1332.05 30.55 1279.20 -22.30 1206.85 -94.65 1200.50 -101.00 1271.80 -29.70
GESHIP 2024/08/28 0.43 Strong Down Neutral, 50MA-Resist, VWAP-Support 1308.90 1543.70 727.50 -0.57% 1.76% 0.68% 0.57% 1.72% -2.31% -5.63% -7.58% -2.78% Range:9.2% BO: 1420.0 R: 0 46 -115 1301.50 -7.40 1331.95 23.05 1317.75 8.85 1316.35 7.45 1331.40 22.50 1278.60 -30.30 1235.25 -73.65 1209.70 -99.20 1272.55 -36.35
GESHIP 2024/05/22 0.85 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1025.00 1129.00 727.50 -0.06% -1.20% -2.16% -1.43% 3.03% 2.70% 13.11% 16.93% 20.91% Range:11.1% BO: 1129.0 R: 0 50 10 1024.35 -0.65 1012.70 -12.30 1002.85 -22.15 1010.30 -14.70 1056.10 31.10 1052.65 27.65 1159.40 134.40 1198.55 173.55 1239.35 214.35
GESHIP 2024/09/02 0.41 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1317.75 1543.70 727.50 -0.11% 1.04% 1.09% -1.75% -3.34% -4.34% -5.96% -6.43% Range:0% BO: 0 R: 0 0 0 1316.35 -1.40 1331.40 13.65 1332.05 14.30 1294.75 -23.00 1273.70 -44.05 1260.55 -57.20 1239.15 -78.60 1233.00 -84.75 NaN NaN
GESHIP 2024/08/12 0.44 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1346.10 1543.70 727.50 1.75% 1.68% 2.52% 3.11% 0.82% -2.75% -2.21% -4.97% -9.23% Range:13.3% BO: 1454.05 R: 1543.7 53 2 1369.60 23.50 1368.65 22.55 1380.00 33.90 1388.00 41.90 1357.15 11.05 1309.10 -37.00 1316.35 -29.75 1279.20 -66.90 1221.90 -124.20
GESHIP 2024/05/24 0.66 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1012.70 1129.00 727.50 -0.97% -0.24% 4.29% 1.70% 6.38% 14.33% 20.06% 17.74% 32.64% Range:11.1% BO: 1129.0 R: 0 48 -11 1002.85 -9.85 1010.30 -2.40 1056.10 43.40 1029.95 17.25 1077.30 64.60 1157.80 145.10 1215.80 203.10 1192.35 179.65 1343.20 330.50
GESHIP 2024/08/08 0.30 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1358.55 1543.70 727.50 -1.90% -0.92% 0.81% 0.74% 1.58% -3.03% -1.96% -4.92% -9.93% Range:13.3% BO: 1454.05 R: 1543.7 55 19 1332.80 -25.75 1346.10 -12.45 1369.60 11.05 1368.65 10.10 1380.00 21.45 1317.45 -41.10 1331.95 -26.60 1291.75 -66.80 1223.70 -134.85
GESHIP 2024/05/27 0.49 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1002.85 1129.00 727.50 0.74% 5.31% 2.70% 7.42% 6.20% 18.45% 22.37% 18.76% 38.51% Range:11.1% BO: 1129.0 R: 0 46 -27 1010.30 7.45 1056.10 53.25 1029.95 27.10 1077.30 74.45 1065.05 62.20 1187.85 185.00 1227.15 224.30 1190.95 188.10 1389.05 386.20
GESHIP 2024/07/24 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1329.20 1543.70 727.50 1.05% 1.20% 3.28% 3.60% 4.40% 0.84% 2.97% -4.01% 0.21% Range:18.2% BO: 1454.05 R: 1543.7 55 -36 1343.15 13.95 1345.10 15.90 1372.75 43.55 1377.05 47.85 1387.65 58.45 1340.40 11.20 1368.65 39.45 1275.95 -53.25 1332.05 2.85
GESHIP 2024/08/22 0.51 Sideways Bullish, 20EMA-Support, VWAP-Resist 1374.40 1543.70 727.50 -4.14% -7.16% -4.75% -4.77% -5.30% -3.08% -6.93% -9.84% -10.26% Range:9.2% BO: 1420.0 R: 0 55 66 1317.45 -56.95 1275.95 -98.45 1309.10 -65.30 1308.90 -65.50 1301.50 -72.90 1332.05 -42.35 1279.20 -95.20 1239.15 -135.25 1233.45 -140.95
GESHIP 2024/06/21 0.43 Strong Up Bullish, VWAP-Resist 1167.60 1253.30 727.50 2.65% 1.89% 2.12% 2.00% 4.92% 8.58% 23.35% 13.84% 7.97% Range:19.6% BO: 1227.15 R: 1253.3 58 34 1198.55 30.95 1189.70 22.10 1192.35 24.75 1190.95 23.35 1225.00 57.40 1267.80 100.20 1440.20 272.60 1329.20 161.60 1260.60 93.00
GESHIP 2024/07/19 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1294.70 1543.70 727.50 5.55% 2.17% 2.66% 3.74% 3.89% 2.99% 2.94% 6.55% 1.78% Range:19.7% BO: 1454.05 R: 1543.7 53 -21 1366.50 71.80 1322.85 28.15 1329.20 34.50 1343.15 48.45 1345.10 50.40 1333.35 38.65 1332.80 38.10 1379.50 84.80 1317.75 23.05
GESHIP 2024/08/30 0.77 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1331.95 1543.70 727.50 -1.07% -1.17% -0.04% 0.01% -2.79% -5.42% -8.13% -9.82% -4.08% Range:0% BO: 0 R: 0 0 0 1317.75 -14.20 1316.35 -15.60 1331.40 -0.55 1332.05 0.10 1294.75 -37.20 1259.80 -72.15 1223.70 -108.25 1201.15 -130.80 1277.65 -54.30
GESHIP 2024/06/11 0.46 Strong Up Bullish, VWAP-Resist 1173.60 1209.80 727.50 -1.21% 1.26% 3.60% 4.56% 1.56% 1.60% 5.47% 22.72% 14.45% Range:16.9% BO: 1187.85 R: 1209.8 64 160 1159.40 -14.20 1188.35 14.75 1215.80 42.20 1227.15 53.55 1191.85 18.25 1192.35 18.75 1237.85 64.25 1440.20 266.60 1343.15 169.55
GESHIP 2024/05/07 0.59 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 983.65 1129.00 727.50 1.03% -1.48% 0.85% 1.85% 6.64% 4.20% 7.37% 17.70% 19.88% Range:12.2% BO: 1090.2 R: 1129.0 42 -105 993.80 10.15 969.10 -14.55 992.00 8.35 1001.80 18.15 1048.95 65.30 1025.00 41.35 1056.10 72.45 1157.80 174.15 1179.20 195.55
GESHIP 2024/05/08 0.43 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 993.80 1129.00 727.50 -2.49% -0.18% 0.80% 5.55% 4.56% 3.07% 3.64% 19.53% 17.49% Range:12.2% BO: 1090.2 R: 1129.0 44 -106 969.10 -24.70 992.00 -1.80 1001.80 8.00 1048.95 55.15 1039.15 45.35 1024.35 30.55 1029.95 36.15 1187.85 194.05 1167.60 173.80
GESHIP 2024/06/12 0.34 Strong Up Bullish, VWAP-Resist 1159.40 1209.80 727.50 2.50% 4.86% 5.84% 2.80% 1.71% 2.72% 6.90% 20.43% 16.02% Range:16.9% BO: 1187.85 R: 1209.8 62 115 1188.35 28.95 1215.80 56.40 1227.15 67.75 1191.85 32.45 1179.20 19.80 1190.95 31.55 1239.35 79.95 1396.25 236.85 1345.10 185.70
GESHIP 2024/08/09 0.39 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1332.80 1543.70 727.50 1.00% 2.76% 2.69% 3.54% 4.14% -4.27% -1.13% -4.07% -7.03% Range:13.3% BO: 1454.05 R: 1543.7 52 7 1346.10 13.30 1369.60 36.80 1368.65 35.85 1380.00 47.20 1388.00 55.20 1275.95 -56.85 1317.75 -15.05 1278.60 -54.20 1239.15 -93.65
GESHIP 2024/08/14 0.46 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1368.65 1543.70 727.50 0.83% 1.41% -0.84% 0.79% 0.42% -4.91% -2.67% -7.90% -11.88% Range:9.7% BO: 1396.25 R: 1454.6 56 64 1380.00 11.35 1388.00 19.35 1357.15 -11.50 1379.50 10.85 1374.40 5.75 1301.50 -67.15 1332.05 -36.60 1260.55 -108.10 1206.10 -162.55
GAIL 2024/05/27 0.76 Sideways Bullish, 20EMA-Support, VWAP-Resist 202.45 213.65 116.15 -0.96% -0.86% -1.51% 0.91% 14.00% 2.83% 9.79% 7.66% 13.17% Range:8.1% BO: 209.55 R: 212.25 53 80 200.50 -1.95 200.70 -1.75 199.40 -3.05 204.30 1.85 230.80 28.35 208.18 5.73 222.26 19.81 217.95 15.50 229.11 26.66
GAIL 2024/04/29 0.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 209.55 213.65 116.15 -0.21% -2.15% -2.74% -5.61% -8.02% -4.53% -4.20% -2.51% 3.52% Range:14.0% BO: 208.05 R: 213.65 69 125 209.10 -0.45 205.05 -4.50 203.80 -5.75 197.80 -11.75 192.75 -16.80 200.05 -9.50 200.75 -8.80 204.30 -5.25 216.92 7.37
GAIL 2024/09/02 0.82 Sideways Bullish, 20EMA-Support, VWAP-Resist 234.06 246.30 116.15 -0.65% -1.75% -2.54% -4.80% -6.97% -6.93% -5.87% 2.67% Range:6.5% BO: 239.0 R: 243.95 52 45 232.53 -1.53 229.97 -4.09 228.12 -5.94 222.82 -11.24 217.75 -16.31 217.83 -16.23 220.33 -13.73 240.30 6.24 NaN NaN
GAIL 2024/06/21 0.44 Weak Up Bullish, VWAP-Resist 214.76 233.20 116.15 -0.98% -0.75% -0.62% 1.49% 2.23% 3.82% 6.50% 4.15% 4.57% Range:17.5% BO: 230.8 R: 233.2 53 Bearish Engulfing 25 212.65 -2.11 213.15 -1.61 213.43 -1.33 217.95 3.19 219.55 4.79 222.96 8.20 228.71 13.95 223.67 8.91 224.57 9.81
GAIL 2024/05/07 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 192.75 213.65 116.15 4.36% 0.29% -0.10% 0.10% 3.79% 4.15% 4.12% 10.35% 13.41% Range:11.0% BO: 209.55 R: 213.65 43 -176 201.15 8.40 193.30 0.55 192.55 -0.20 192.95 0.20 200.05 7.30 200.75 8.00 200.70 7.95 212.70 19.95 218.60 25.85
GAIL 2024/06/07 0.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 212.70 233.20 116.15 -2.13% 0.08% 1.98% 3.35% 4.29% -0.02% 4.63% 7.77% 3.33% Range:17.5% BO: 230.8 R: 233.2 55 Cup and Handle 108 208.18 -4.52 212.86 0.16 216.92 4.22 219.83 7.13 221.83 9.13 212.65 -0.05 222.55 9.85 229.23 16.53 219.79 7.09
GAIL 2024/06/13 0.64 Weak Up Bullish, VWAP-Support 219.83 233.20 116.15 0.91% 1.11% -1.61% -0.56% -2.31% -0.13% 1.42% 6.18% 5.48% Range:17.5% BO: 230.8 R: 233.2 58 100 221.83 2.00 222.26 2.43 216.28 -3.55 218.60 -1.23 214.76 -5.07 219.55 -0.28 222.96 3.13 233.41 13.58 231.87 12.04
GAIL 2024/05/28 0.56 Sideways Bullish, 20EMA-Resist, VWAP-Resist 200.50 213.65 116.15 0.10% -0.55% 1.90% 15.11% -5.09% 6.16% 7.87% 9.50% 14.33% Range:8.1% BO: 209.55 R: 212.25 51 26 200.70 0.20 199.40 -1.10 204.30 3.80 230.80 30.30 190.30 -10.20 212.86 12.36 216.28 15.78 219.55 19.05 229.23 28.73
GAIL 2024/08/06 0.66 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 223.40 246.30 116.15 4.53% 1.75% 1.78% 3.80% 1.68% 5.71% 5.40% -0.26% -2.44% Range:8.8% BO: 240.97 R: 246.3 46 -40 233.52 10.12 227.31 3.91 227.38 3.98 231.90 8.50 227.16 3.76 236.15 12.75 235.47 12.07 222.82 -0.58 217.94 -5.46
GAIL 2024/09/03 0.85 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 232.53 246.30 116.15 -1.10% -1.90% -4.18% -6.36% -5.42% -5.50% -4.24% -1.01% Range:0% BO: 0 R: 0 0 0 229.97 -2.56 228.12 -4.41 222.82 -9.71 217.75 -14.78 219.93 -12.60 219.73 -12.80 222.68 -9.85 230.19 -2.34 NaN NaN
GAIL 2024/05/29 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 200.70 213.65 116.15 -0.65% 1.79% 15.00% -5.18% -2.77% 8.08% 8.92% 10.89% 14.30% Range:8.1% BO: 209.55 R: 212.25 51 8 199.40 -1.30 204.30 3.60 230.80 30.10 190.30 -10.40 195.15 -5.55 216.92 16.22 218.60 17.90 222.55 21.85 229.40 28.70
GAIL 2024/04/23 0.54 Weak Up Bullish, VWAP-Resist 199.65 213.65 116.15 3.88% 4.18% 4.21% 4.96% 4.73% 0.75% 0.55% 1.40% 4.13% Range:16.0% BO: 205.85 R: 213.65 60 24 207.40 7.75 208.00 8.35 208.05 8.40 209.55 9.90 209.10 9.45 201.15 1.50 200.75 1.10 202.45 2.80 207.90 8.25
GAIL 2024/05/24 1.16 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 204.45 213.65 116.15 -0.98% -1.93% -1.83% -2.47% -0.07% 4.04% 8.50% 4.39% 12.74% Range:8.1% BO: 209.55 R: 212.25 56 Cup and Handle 94 202.45 -2.00 200.50 -3.95 200.70 -3.75 199.40 -5.05 204.30 -0.15 212.70 8.25 221.83 17.38 213.43 8.98 230.49 26.04
GAIL 2024/04/25 0.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 208.00 213.65 116.15 0.02% 0.75% 0.53% -1.42% -2.02% -7.43% -1.97% -3.51% 0.09% Range:16.3% BO: 207.4 R: 213.65 68 102 208.05 0.05 209.55 1.55 209.10 1.10 205.05 -2.95 203.80 -4.20 192.55 -15.45 203.90 -4.10 200.70 -7.30 208.18 0.18
GAIL 2024/04/19 0.95 Strong Up Bullish, VWAP-Support 201.95 213.65 116.15 -1.58% -1.14% 2.70% 3.00% 3.02% -2.05% -4.46% -0.74% -5.77% Range:16.0% BO: 205.85 R: 213.65 64 43 198.75 -3.20 199.65 -2.30 207.40 5.45 208.00 6.05 208.05 6.10 197.80 -4.15 192.95 -9.00 200.45 -1.50 190.30 -11.65
GAIL 2024/07/22 0.70 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 222.87 239.11 116.15 -1.38% 0.36% 2.48% 3.49% 4.04% 0.76% 4.05% 5.03% 4.33% Range:10.3% BO: 237.16 R: 239.11 51 -71 219.79 -3.08 223.67 0.80 228.40 5.53 230.64 7.77 231.87 9.00 224.57 1.70 231.90 9.03 234.07 11.20 232.53 9.66
GAIL 2024/07/03 0.42 Sideways Bullish, VWAP-Resist 220.14 233.20 116.15 -0.45% 1.28% 4.70% 4.07% 4.13% 3.96% 3.75% 2.01% 5.64% Range:17.5% BO: 230.8 R: 233.2 56 55 219.16 -0.98 222.96 2.82 230.49 10.35 229.11 8.97 229.23 9.09 228.86 8.72 228.40 8.26 224.57 4.43 232.55 12.41
GAIL 2024/07/24 0.51 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 223.67 239.11 116.15 2.11% 3.12% 3.67% 4.51% 7.73% 4.40% 1.34% 5.18% 1.99% Range:10.3% BO: 237.16 R: 239.11 51 -59 228.40 4.73 230.64 6.97 231.87 8.20 233.75 10.08 240.97 17.30 233.52 9.85 226.66 2.99 235.25 11.58 228.12 4.45
GAIL 2024/08/21 0.41 Sideways Bullish, VWAP-Resist 236.15 246.30 116.15 -0.88% -2.83% -0.38% 0.16% -0.29% -2.62% -8.03% -10.16% 1.76% Range:8.8% BO: 240.97 R: 246.3 56 78 234.07 -2.08 229.47 -6.68 235.25 -0.90 236.52 0.37 235.47 -0.68 229.97 -6.18 217.19 -18.96 212.16 -23.99 240.30 4.15
GAIL 2024/05/15 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Support 200.75 213.65 116.15 -2.64% 1.57% 1.72% 0.00% -0.15% -0.67% 3.56% 10.71% 9.36% Range:8.1% BO: 209.55 R: 213.65 53 -7 195.45 -5.30 203.90 3.15 204.20 3.45 200.75 0.00 200.45 -0.30 199.40 -1.35 207.90 7.15 222.26 21.51 219.55 18.80
GAIL 2024/08/08 0.64 Sideways Bullish, 20EMA-Resist, VWAP-Resist 227.31 246.30 116.15 0.03% 2.02% -0.07% -0.29% 2.31% 0.95% 4.57% -3.25% -6.66% Range:8.8% BO: 240.97 R: 246.3 50 -9 227.38 0.07 231.90 4.59 227.16 -0.15 226.66 -0.65 232.55 5.24 229.47 2.16 237.69 10.38 219.93 -7.38 212.16 -15.15
GAIL 2024/05/10 0.62 Sideways Bullish, 50MA-Support, VWAP-Resist 192.55 213.65 116.15 0.21% 3.90% 4.26% 1.51% 5.89% 5.14% 19.86% 12.66% 10.70% Range:8.1% BO: 209.55 R: 213.65 44 3 Outside Down -129 192.95 0.40 200.05 7.50 200.75 8.20 195.45 2.90 203.90 11.35 202.45 9.90 230.80 38.25 216.92 24.37 213.15 20.60
GAIL 2024/08/30 1.68 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 237.69 246.30 116.15 -1.53% -2.17% -3.25% -4.03% -6.26% -7.92% -10.74% 0.87% -2.95% Range:0% BO: 0 R: 0 0 0 234.06 -3.63 232.53 -5.16 229.97 -7.72 228.12 -9.57 222.82 -14.87 218.87 -18.82 212.16 -25.53 239.76 2.07 230.67 -7.02
GAIL 2024/06/06 1.17 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 207.90 233.20 116.15 2.31% 0.13% 2.39% 4.34% 5.74% 3.30% 5.60% 10.20% 7.20% Range:17.5% BO: 230.8 R: 233.2 53 46 212.70 4.80 208.18 0.28 212.86 4.96 216.92 9.02 219.83 11.93 214.76 6.86 219.55 11.65 229.11 21.21 222.87 14.97
GAIL 2024/05/13 0.57 Sideways Bullish, 50MA-Support, VWAP-Support 192.95 213.65 116.15 3.68% 4.04% 1.30% 5.68% 5.83% 3.91% -1.37% 13.93% 10.61% Range:8.1% BO: 209.55 R: 213.65 45 -125 200.05 7.10 200.75 7.80 195.45 2.50 203.90 10.95 204.20 11.25 200.50 7.55 190.30 -2.65 219.83 26.88 213.43 20.48
GAIL 2024/06/25 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 213.15 233.20 116.15 0.13% 2.25% 3.00% 4.41% 4.00% 7.49% 9.51% 8.21% 9.56% Range:17.5% BO: 230.8 R: 233.2 52 0 213.43 0.28 217.95 4.80 219.55 6.40 222.55 9.40 221.67 8.52 229.11 15.96 233.41 20.26 230.64 17.49 233.52 20.37
GAIL 2024/08/09 0.45 Sideways Bullish, 20EMA-Resist, VWAP-Resist 227.38 246.30 116.15 1.99% -0.10% -0.32% 2.27% 5.08% 3.46% 2.94% -4.48% -3.10% Range:8.8% BO: 240.97 R: 246.3 50 -17 231.90 4.52 227.16 -0.22 226.66 -0.72 232.55 5.17 238.93 11.55 235.25 7.87 234.06 6.68 217.19 -10.19 220.33 -7.05
GAIL 2024/07/18 0.71 Weak Up Bullish, VWAP-Resist 228.86 239.11 116.15 -3.98% -2.62% -3.96% -2.27% -0.20% 4.43% -0.68% 3.43% 3.86% Range:10.3% BO: 237.16 R: 239.11 57 55 219.76 -9.10 222.87 -5.99 219.79 -9.07 223.67 -5.19 228.40 -0.46 239.00 10.14 227.31 -1.55 236.72 7.86 237.69 8.83
GAIL 2024/06/18 0.46 Weak Up Bullish, VWAP-Resist 222.26 233.20 116.15 -2.69% -1.65% -3.37% -4.32% -4.10% -0.27% 3.08% -1.12% 8.42% Range:17.5% BO: 230.8 R: 233.2 59 97 216.28 -5.98 218.60 -3.66 214.76 -7.50 212.65 -9.61 213.15 -9.11 221.67 -0.59 229.11 6.85 219.76 -2.50 240.97 18.71
GAIL 2024/07/11 0.77 Weak Up Bullish, VWAP-Support 229.40 234.10 116.15 -0.30% 3.38% 1.75% -0.24% -4.20% 0.54% 3.32% -0.98% 2.55% Range:7.7% BO: 230.49 R: 234.1 63 110 228.71 -0.69 237.16 7.76 233.41 4.01 228.86 -0.54 219.76 -9.64 230.64 1.24 237.01 7.61 227.16 -2.24 235.25 5.85
GAIL 2024/06/20 0.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 218.60 233.20 116.15 -1.76% -2.72% -2.49% -2.37% -0.30% 0.26% 4.94% 0.54% 8.42% Range:17.5% BO: 230.8 R: 233.2 56 51 214.76 -3.84 212.65 -5.95 213.15 -5.45 213.43 -5.17 217.95 -0.65 219.16 0.56 229.40 10.80 219.79 1.19 237.01 18.41
GAEL 2024/04/19 0.28 Sideways Neutral, VWAP-Resist 161.70 210.60 152.77 1.95% 5.84% 4.64% 4.30% 6.03% -1.14% -6.99% -6.77% -16.30% Range:13.8% BO: 180.45 R: 187.1 38 -84 164.85 3.15 171.15 9.45 169.20 7.50 168.65 6.95 171.45 9.75 159.85 -1.85 150.40 -11.30 150.75 -10.95 135.35 -26.35
GAEL 2024/04/22 0.29 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 164.85 210.60 152.77 3.82% 2.64% 2.31% 4.00% 2.55% -5.22% -7.67% -8.70% -16.99% Range:13.8% BO: 180.45 R: 187.1 42 -60 171.15 6.30 169.20 4.35 168.65 3.80 171.45 6.60 169.05 4.20 156.25 -8.60 152.20 -12.65 150.50 -14.35 136.85 -28.00
GAEL 2024/06/12 1.05 Sideways Neutral, 20EMA-Support, VWAP-Resist 150.06 210.60 125.00 0.22% -1.14% -5.50% -6.24% -4.33% -9.36% -6.82% -10.12% -5.52% Range:12.4% BO: 154.55 R: 157.0 48 3 Outside Down 72 150.39 0.33 148.35 -1.71 141.81 -8.25 140.70 -9.36 143.56 -6.50 136.02 -14.04 139.82 -10.24 134.88 -15.18 141.77 -8.29
GAEL 2024/08/09 0.44 Sideways Bearish, VWAP-Resist 129.47 210.60 125.00 -0.04% -0.29% -1.44% -0.08% 1.37% 4.41% 13.66% 8.12% -2.29% Range:9.6% BO: 141.77 R: 143.0 35 -92 129.42 -0.05 129.10 -0.37 127.61 -1.86 129.36 -0.11 131.24 1.77 135.18 5.71 147.16 17.69 139.98 10.51 126.50 -2.97
GAEL 2024/04/25 0.20 Sideways Neutral, 20EMA-Support, VWAP-Resist 168.65 210.60 152.77 1.66% 0.24% 0.03% -0.83% -3.23% -11.09% -8.39% -14.97% -9.06% Range:13.8% BO: 180.45 R: 187.1 46 -11 171.45 2.80 169.05 0.40 168.70 0.05 167.25 -1.40 163.20 -5.45 149.95 -18.70 154.50 -14.15 143.40 -25.25 153.37 -15.28
GAEL 2024/05/24 0.67 Weak Down Neutral, VWAP-Resist 150.50 210.60 146.70 -1.36% -2.92% -4.72% -5.38% -4.75% 1.46% -1.43% -9.48% -8.34% Range:12.9% BO: 171.45 R: 174.0 34 -72 148.45 -2.05 146.10 -4.40 143.40 -7.10 142.40 -8.10 143.35 -7.15 152.70 2.20 148.35 -2.15 136.23 -14.27 137.95 -12.55
GAEL 2024/08/26 0.49 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 135.18 210.60 125.00 7.94% 5.30% 5.57% 5.82% 8.86% 3.87% 2.22% -7.36% -3.42% Range:10.0% BO: 141.77 R: 143.0 50 72 145.91 10.73 142.35 7.17 142.71 7.53 143.05 7.87 147.16 11.98 140.41 5.23 138.18 3.00 125.23 -9.95 130.56 -4.62
GAEL 2024/07/31 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 139.70 210.60 125.00 -1.70% -1.50% -6.59% -8.25% -6.84% -8.65% -1.06% 5.34% 0.08% Range:5.5% BO: 141.77 R: 143.0 51 Cup and Handle 89 137.33 -2.37 137.60 -2.10 130.49 -9.21 128.18 -11.52 130.14 -9.56 127.61 -12.09 138.22 -1.48 147.16 7.46 139.81 0.11
GAEL 2024/07/02 0.53 Sideways Neutral, VWAP-Resist 136.29 210.60 125.00 0.26% 2.59% 3.17% 1.22% 1.32% 0.65% 1.03% 0.96% -6.37% Range:11.7% BO: 153.37 R: 156.75 34 -82 136.64 0.35 139.82 3.53 140.61 4.32 137.95 1.66 138.09 1.80 137.18 0.89 137.69 1.40 137.60 1.31 127.61 -8.68
GAEL 2024/08/30 0.47 Sideways Bearish, VWAP-Resist 143.05 210.60 125.00 2.87% 1.99% 1.32% 1.59% -0.04% -3.21% -12.69% -11.73% -2.47% Range:0% BO: 0 R: 0 0 0 147.16 4.11 145.89 2.84 144.94 1.89 145.32 2.27 142.99 -0.06 138.46 -4.59 124.90 -18.15 126.27 -16.78 139.52 -3.53
GAEL 2024/05/13 0.62 Weak Down Neutral, VWAP-Support 150.40 210.60 146.70 1.20% 2.76% 1.99% 2.73% 1.33% -2.86% -10.01% -0.01% -9.42% Range:13.2% BO: 171.95 R: 175.4 31 -129 152.20 1.80 154.55 4.15 153.40 3.00 154.50 4.10 152.40 2.00 146.10 -4.30 135.35 -15.05 150.39 -0.01 136.23 -14.17
GAEL 2024/06/13 0.76 Sideways Neutral, 20EMA-Support, VWAP-Resist 150.39 210.60 125.00 -1.36% -5.71% -6.44% -4.54% -6.10% -9.40% -6.50% -8.78% -7.07% Range:12.4% BO: 154.55 R: 157.0 49 67 148.35 -2.04 141.81 -8.58 140.70 -9.69 143.56 -6.83 141.21 -9.18 136.25 -14.14 140.61 -9.78 137.18 -13.21 139.76 -10.63
GAEL 2024/08/23 0.47 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 136.69 210.60 125.00 -1.10% 6.75% 4.14% 4.40% 4.65% 4.61% 1.29% -7.08% -11.27% Range:10.0% BO: 141.77 R: 143.0 54 105 135.18 -1.51 145.91 9.22 142.35 5.66 142.71 6.02 143.05 6.36 142.99 6.30 138.46 1.77 127.01 -9.68 121.29 -15.40
GAEL 2024/08/02 0.44 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 137.60 210.60 125.00 -5.17% -6.85% -5.42% -6.15% -5.91% -4.62% -1.76% 5.33% 0.42% Range:5.5% BO: 141.77 R: 143.0 46 -26 130.49 -7.11 128.18 -9.42 130.14 -7.46 129.14 -8.46 129.47 -8.13 131.24 -6.36 135.18 -2.42 144.94 7.34 138.18 0.58
GAEL 2024/08/16 0.39 Weak Down Bearish, VWAP-Support, BullCross-VWAP 129.36 210.60 125.00 1.45% 4.58% 7.25% 6.85% 5.67% 10.58% 10.54% 3.60% -1.61% Range:10.0% BO: 141.77 R: 143.0 38 -65 131.24 1.88 135.29 5.93 138.74 9.38 138.22 8.86 136.69 7.33 143.05 13.69 142.99 13.63 134.02 4.66 127.28 -2.08
GAEL 2024/09/02 3.91 Weak Up Bearish, VWAP-Resist 147.16 210.60 125.00 -0.86% -1.51% -1.25% -2.83% -4.59% -6.10% -14.04% -13.02% Range:0% BO: 0 R: 0 0 0 145.89 -1.27 144.94 -2.22 145.32 -1.84 142.99 -4.17 140.41 -6.75 138.18 -8.98 126.50 -20.66 128.00 -19.16 NaN NaN
GAEL 2024/07/22 0.51 Sideways Neutral, VWAP-Support, BullCross-VWAP 134.22 210.60 125.00 -0.17% 2.59% 3.73% 5.63% 4.13% -2.78% -3.58% 2.98% 8.69% Range:6.5% BO: 143.56 R: 145.79 37 -155 133.99 -0.23 137.69 3.47 139.23 5.01 141.77 7.55 139.76 5.54 130.49 -3.73 129.42 -4.80 138.22 4.00 145.89 11.67
GAEL 2024/05/31 0.64 Weak Down Neutral, VWAP-Resist 143.35 210.60 140.50 -2.16% -5.58% -4.53% -1.92% 6.52% 3.49% -2.09% -4.68% -5.91% Range:15.6% BO: 168.7 R: 171.5 28 -127 140.25 -3.10 135.35 -8.00 136.85 -6.50 140.60 -2.75 152.70 9.35 148.35 5.00 140.36 -2.99 136.64 -6.71 134.88 -8.47
GAEL 2024/07/30 0.45 Sideways Neutral, 50MA-Resist, VWAP-Support 140.42 210.60 125.00 -0.51% -2.20% -2.01% -7.07% -8.72% -8.06% -1.20% 1.87% -0.31% Range:5.5% BO: 141.77 R: 143.0 52 114 139.70 -0.72 137.33 -3.09 137.60 -2.82 130.49 -9.93 128.18 -12.24 129.10 -11.32 138.74 -1.68 143.05 2.63 139.98 -0.44
GAEL 2024/06/24 0.61 Sideways Neutral, VWAP-Resist 140.36 210.60 125.00 -0.69% -2.94% -3.09% -2.93% -2.71% -1.72% -3.90% -0.81% -8.68% Range:11.7% BO: 153.37 R: 156.75 38 3 Outside Down -55 139.39 -0.97 136.23 -4.13 136.02 -4.34 136.25 -4.11 136.55 -3.81 137.95 -2.41 134.88 -5.48 139.23 -1.13 128.18 -12.18
GAEL 2024/05/22 0.64 Weak Down Neutral, VWAP-Resist 151.90 210.60 146.70 -0.76% -0.92% -2.27% -3.82% -5.60% -9.91% -1.21% -7.60% -7.95% Range:12.9% BO: 171.45 R: 174.0 36 -55 150.75 -1.15 150.50 -1.40 148.45 -3.45 146.10 -5.80 143.40 -8.50 136.85 -15.05 150.06 -1.84 140.36 -11.54 139.82 -12.08
GAEL 2024/07/11 0.39 Weak Down Neutral, VWAP-Resist 136.03 210.60 125.00 -0.40% -0.85% 0.85% 1.43% -0.99% 4.22% 1.15% -5.09% -0.62% Range:11.5% BO: 152.95 R: 156.75 38 -69 135.48 -0.55 134.88 -1.15 137.18 1.15 137.97 1.94 134.68 -1.35 141.77 5.74 137.60 1.57 129.10 -6.93 135.18 -0.85
GAEL 2024/06/28 0.55 Sideways Neutral, VWAP-Resist 136.25 210.60 125.00 0.22% 0.03% 0.29% 2.62% 3.20% -0.57% -1.49% 2.53% -5.01% Range:11.7% BO: 153.37 R: 156.75 34 -97 136.55 0.30 136.29 0.04 136.64 0.39 139.82 3.57 140.61 4.36 135.48 -0.77 134.22 -2.03 139.70 3.45 129.42 -6.83
FSL 2024/05/24 0.33 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 195.25 228.90 148.30 -0.49% -1.00% -0.95% -3.61% -6.12% 0.87% 4.18% 7.03% 28.10% Range:15.5% BO: 217.8 R: 228.9 46 3 Outside Down 33 194.30 -0.95 193.30 -1.95 193.40 -1.85 188.20 -7.05 183.30 -11.95 196.95 1.70 203.41 8.16 208.98 13.73 250.12 54.87
FSL 2024/05/27 0.38 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 194.30 228.90 148.30 -0.51% -0.46% -3.14% -5.66% -1.39% 1.88% 2.95% 8.68% 28.03% Range:15.5% BO: 217.8 R: 228.9 45 25 193.30 -1.00 193.40 -0.90 188.20 -6.10 183.30 -11.00 191.60 -2.70 197.96 3.66 200.03 5.73 211.16 16.86 248.77 54.47
FSL 2024/08/12 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 285.70 317.90 148.30 -3.05% 1.65% 7.70% 18.08% 12.39% 8.02% 9.26% 11.46% 16.73% Range:20.2% BO: 301.0 R: 317.9 64 35 277.00 -8.70 290.40 4.70 307.70 22.00 337.35 51.65 321.10 35.40 308.60 22.90 312.15 26.45 318.45 32.75 333.50 47.80
FSL 2024/05/13 0.40 Weak Down Neutral, VWAP-Support 184.05 228.90 148.30 3.67% 5.73% 8.26% 7.80% 6.79% 5.03% -1.17% 10.99% 13.55% Range:15.5% BO: 217.8 R: 228.9 33 -120 190.80 6.75 194.60 10.55 199.25 15.20 198.40 14.35 196.55 12.50 193.30 9.25 181.90 -2.15 204.27 20.22 208.98 24.93
FSL 2024/05/23 0.34 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 196.85 228.90 148.30 -0.81% -1.30% -1.80% -1.75% -4.39% -3.76% 3.77% 7.99% 19.74% Range:15.5% BO: 217.8 R: 228.9 48 Cup and Handle, Bearish Engulfing 39 195.25 -1.60 194.30 -2.55 193.30 -3.55 193.40 -3.45 188.20 -8.65 189.45 -7.40 204.27 7.42 212.57 15.72 235.71 38.86
FSL 2024/05/09 0.62 Sideways Neutral, VWAP-Resist 185.45 228.90 148.30 0.22% -0.75% 2.88% 4.93% 7.44% 5.28% -1.16% 6.18% 15.37% Range:14.9% BO: 217.8 R: 228.9 34 -133 185.85 0.40 184.05 -1.40 190.80 5.35 194.60 9.15 199.25 13.80 195.25 9.80 183.30 -2.15 196.91 11.46 213.96 28.51
FSL 2024/05/17 0.39 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 198.40 228.90 148.30 -0.93% 0.50% -0.78% -1.59% -2.07% -3.43% -0.22% 1.73% 14.11% Range:15.5% BO: 217.8 R: 228.9 50 8 196.55 -1.85 199.40 1.00 196.85 -1.55 195.25 -3.15 194.30 -4.10 191.60 -6.80 197.96 -0.44 201.84 3.44 226.40 28.00
FSL 2024/05/10 0.45 Weak Down Neutral, VWAP-Support 185.85 228.90 148.30 -0.97% 2.66% 4.71% 7.21% 6.75% 4.55% 3.09% 7.44% 14.38% Range:14.9% BO: 217.8 R: 228.9 34 -130 184.05 -1.80 190.80 4.95 194.60 8.75 199.25 13.40 198.40 12.55 194.30 8.45 191.60 5.75 199.68 13.83 212.57 26.72
FSL 2024/05/02 0.48 Weak Up Bullish, VWAP-Resist 210.30 228.90 148.30 -1.09% -6.06% -9.22% -8.92% -11.82% -5.25% -7.16% -13.50% -3.28% Range:9.5% BO: 217.8 R: 228.9 57 Cup and Handle 48 208.00 -2.30 197.55 -12.75 190.90 -19.40 191.55 -18.75 185.45 -24.85 199.25 -11.05 195.25 -15.05 181.90 -28.40 203.41 -6.89
FSL 2024/06/26 0.53 Weak Up Bullish, VWAP-Resist 208.98 228.90 148.30 1.04% 0.47% 2.37% 8.34% 7.26% 14.74% 17.31% 27.85% 35.56% Range:15.0% BO: 213.96 R: 217.23 59 102 211.16 2.18 209.96 0.98 213.94 4.96 226.40 17.42 224.16 15.18 239.79 30.81 245.16 36.18 267.19 58.21 283.30 74.32
FSL 2024/08/30 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 303.25 343.90 148.30 3.89% 2.93% 3.23% 5.41% 4.04% 2.57% 2.65% 2.98% 4.86% Range:0% BO: 0 R: 0 0 0 315.05 11.80 312.15 8.90 313.05 9.80 319.65 16.40 315.50 12.25 311.05 7.80 311.30 8.05 312.30 9.05 318.00 14.75
FSL 2024/07/22 0.36 Strong Up Bullish, VWAP-Resist 244.57 258.95 148.30 -1.71% 1.39% 1.15% 4.78% 9.25% 12.67% 16.82% 30.00% 27.63% Range:20.5% BO: 254.01 R: 258.95 64 21 240.40 -4.17 247.96 3.39 247.38 2.81 256.27 11.70 267.19 22.62 275.55 30.98 285.70 41.13 317.95 73.38 312.15 67.58
FSL 2024/09/02 1.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 315.05 343.90 148.30 -0.92% -0.63% 1.46% 0.14% -1.35% -2.33% -0.13% -2.44% Range:0% BO: 0 R: 0 0 0 312.15 -2.90 313.05 -2.00 319.65 4.60 315.50 0.45 310.80 -4.25 307.70 -7.35 314.65 -0.40 307.35 -7.70 NaN NaN
FSL 2024/08/09 0.27 Strong Up Bullish, VWAP-Resist 284.35 317.90 148.30 0.47% -2.58% 2.13% 8.21% 18.64% 10.88% 10.80% 12.31% 10.66% Range:20.3% BO: 301.0 R: 317.9 63 48 285.70 1.35 277.00 -7.35 290.40 6.05 307.70 23.35 337.35 53.00 315.30 30.95 315.05 30.70 319.35 35.00 314.65 30.30
FSL 2024/06/19 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 198.55 228.90 148.30 1.66% 3.69% 7.76% 7.06% 5.25% 12.90% 20.77% 23.18% 51.60% Range:11.0% BO: 204.27 R: 207.49 52 47 201.84 3.29 205.87 7.32 213.96 15.41 212.57 14.02 208.98 10.43 224.16 25.61 239.79 41.24 244.57 46.02 301.00 102.45
FSL 2024/07/11 0.33 Strong Up Bullish, VWAP-Resist 240.18 258.95 148.30 3.85% 5.33% 5.76% 2.07% 1.88% 6.70% 23.80% 15.33% 31.28% Range:21.3% BO: 250.12 R: 258.95 68 70 249.43 9.25 252.98 12.80 254.01 13.83 245.16 4.98 244.69 4.51 256.27 16.09 297.35 57.17 277.00 36.82 315.30 75.12
FSL 2024/07/25 0.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 247.38 258.95 148.30 3.59% 8.01% 9.66% 10.53% 21.68% 14.52% 24.38% 24.75% 27.54% Range:17.7% BO: 254.01 R: 258.95 63 4 256.27 8.89 267.19 19.81 271.28 23.90 273.44 26.06 301.00 53.62 283.30 35.92 307.70 60.32 308.60 61.22 315.50 68.12
FSL 2024/07/10 0.78 Strong Up Bullish, VWAP-Resist 239.79 258.95 148.30 0.16% 4.02% 5.50% 5.93% 2.24% 3.17% 25.53% 19.15% 34.85% Range:21.3% BO: 250.12 R: 258.95 67 88 240.18 0.39 249.43 9.64 252.98 13.19 254.01 14.22 245.16 5.37 247.38 7.59 301.00 61.21 285.70 45.91 323.35 83.56
FSL 2024/06/06 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 189.45 228.90 148.30 3.96% 4.49% 3.94% 5.40% 7.82% 8.67% 10.83% 31.31% 29.09% Range:8.8% BO: 199.4 R: 202.4 46 -36 196.95 7.50 197.96 8.51 196.91 7.46 199.68 10.23 204.27 14.82 205.87 16.42 209.96 20.51 248.77 59.32 244.57 55.12
FSL 2024/04/19 0.65 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 197.15 221.50 148.30 1.39% 3.22% 2.03% 9.38% 10.47% 0.20% -6.64% -0.15% -7.74% Range:9.3% BO: 204.55 R: 208.45 47 -138 199.90 2.75 203.50 6.35 201.15 4.00 215.65 18.50 217.80 20.65 197.55 0.40 184.05 -13.10 196.85 -0.30 181.90 -15.25
FSL 2024/05/28 0.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 193.30 228.90 148.30 0.05% -2.64% -5.17% -0.88% -5.90% 1.87% 2.72% 8.62% 24.05% Range:15.5% BO: 217.8 R: 228.9 44 12 193.40 0.10 188.20 -5.10 183.30 -10.00 191.60 -1.70 181.90 -11.40 196.91 3.61 198.55 5.25 209.96 16.66 239.79 46.49
FSL 2024/04/23 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 203.50 221.50 148.30 -1.15% 5.97% 7.03% 7.03% 3.91% -5.87% -4.37% -4.52% -6.90% Range:9.3% BO: 204.55 R: 208.45 56 49 201.15 -2.35 215.65 12.15 217.80 14.30 217.80 14.30 211.45 7.95 191.55 -11.95 194.60 -8.90 194.30 -9.20 189.45 -14.05
FSL 2024/08/08 0.46 Strong Up Bullish, VWAP-Resist 283.30 317.90 148.30 0.37% 0.85% -2.22% 2.51% 8.61% 14.14% 7.04% 16.04% 9.88% Range:20.3% BO: 301.0 R: 317.9 63 61 284.35 1.05 285.70 2.40 277.00 -6.30 290.40 7.10 307.70 24.40 323.35 40.05 303.25 19.95 328.75 45.45 311.30 28.00
FSL 2024/08/22 0.30 Strong Up Bullish, VWAP-Resist 317.95 343.90 148.30 1.70% -0.83% -2.94% -3.77% -2.86% 0.53% 0.16% -1.04% -4.40% Range:28.7% BO: 337.35 R: 343.9 64 Cup and Handle, Bearish Engulfing 87 323.35 5.40 315.30 -2.65 308.60 -9.35 305.95 -12.00 308.85 -9.10 319.65 1.70 318.45 0.50 314.65 -3.30 303.95 -14.00
FSL 2024/04/24 0.50 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 201.15 221.50 148.30 7.21% 8.28% 8.28% 5.12% 4.55% -7.81% -0.94% -3.90% -2.09% Range:8.6% BO: 204.55 R: 208.45 52 25 215.65 14.50 217.80 16.65 217.80 16.65 211.45 10.30 210.30 9.15 185.45 -15.70 199.25 -1.90 193.30 -7.85 196.95 -4.20
FSL 2024/05/29 0.42 Weak Down Neutral, VWAP-Support, BullCross-VWAP 193.40 228.90 148.30 -2.69% -5.22% -0.93% -5.95% -4.29% 3.25% 4.36% 10.62% 24.19% Range:15.5% BO: 217.8 R: 228.9 44 -2 188.20 -5.20 183.30 -10.10 191.60 -1.80 181.90 -11.50 185.10 -8.30 199.68 6.28 201.84 8.44 213.94 20.54 240.18 46.78
FORTIS 2024/08/09 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 489.75 532.25 313.80 1.98% 5.58% 6.62% 8.79% 6.83% 10.93% 14.72% 15.78% 22.22% Range:7.8% BO: 509.8 R: 532.25 50 -97 499.45 9.70 517.10 27.35 522.15 32.40 532.80 43.05 523.20 33.45 543.30 53.55 561.85 72.10 567.05 77.30 598.55 108.80
FORTIS 2024/08/29 0.34 Strong Up Bullish, VWAP-Resist 538.80 562.95 313.80 2.41% 4.28% 4.57% 0.87% 4.15% 6.92% 9.60% 14.16% 11.41% Range:11.8% BO: 551.2 R: 562.95 61 Bearish Engulfing 66 551.80 13.00 561.85 23.05 563.40 24.60 543.50 4.70 561.15 22.35 576.10 37.30 590.50 51.70 615.10 76.30 600.30 61.50
FORTIS 2024/07/11 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 470.30 509.85 313.80 2.15% 3.36% 3.95% 3.81% 2.36% 8.40% 7.53% 9.95% 15.52% Range:9.3% BO: 502.25 R: 509.85 51 -25 480.40 10.10 486.10 15.80 488.90 18.60 488.20 17.90 481.40 11.10 509.80 39.50 505.70 35.40 517.10 46.80 543.30 73.00
FORTIS 2024/06/20 0.67 Weak Up Bullish, VWAP-Resist 487.75 509.85 313.80 0.18% -0.56% -0.58% -1.32% -1.94% -3.51% -3.58% -0.11% 3.68% Range:12.5% BO: 502.25 R: 509.85 60 87 488.65 0.90 485.00 -2.75 484.90 -2.85 481.30 -6.45 478.30 -9.45 470.65 -17.10 470.30 -17.45 487.20 -0.55 505.70 17.95
FORTIS 2024/08/21 0.43 Strong Up Bullish, VWAP-Resist 526.40 542.50 313.80 0.87% 4.71% 3.21% 2.53% 3.78% 3.25% 7.72% 15.08% 13.49% Range:9.3% BO: 532.8 R: 542.5 63 88 531.00 4.60 551.20 24.80 543.30 16.90 539.70 13.30 546.30 19.90 543.50 17.10 567.05 40.65 605.80 79.40 597.40 71.00
FORTIS 2024/04/26 0.25 Weak Up Bullish, VWAP-Resist 443.55 469.70 313.80 -0.11% -1.13% -0.73% 1.89% 4.02% 0.62% 4.17% 3.08% 5.82% Range:10.1% BO: 450.0 R: 457.3 59 3 Outside Down 78 443.05 -0.50 438.55 -5.00 440.30 -3.25 451.95 8.40 461.40 17.85 446.30 2.75 462.05 18.50 457.20 13.65 469.35 25.80
FORTIS 2024/07/31 0.30 Strong Up Bullish, VWAP-Resist 501.90 532.25 313.80 0.63% 0.76% -0.01% -1.00% -3.12% 4.03% 5.80% 11.94% 14.78% Range:10.7% BO: 509.8 R: 532.25 59 81 505.05 3.15 505.70 3.80 501.85 -0.05 496.90 -5.00 486.25 -15.65 522.15 20.25 531.00 29.10 561.85 59.95 576.10 74.20
FORTIS 2024/09/02 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 561.85 566.40 313.80 0.28% -3.27% -0.12% -2.68% -2.78% 6.23% 6.53% 6.33% Range:0% BO: 0 R: 0 0 0 563.40 1.55 543.50 -18.35 561.15 -0.70 546.80 -15.05 546.25 -15.60 596.85 35.00 598.55 36.70 597.40 35.55 NaN NaN
FORTIS 2024/08/30 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 551.80 563.00 313.80 1.82% 2.10% -1.50% 1.69% -0.91% 5.87% 9.79% 11.61% 8.32% Range:0% BO: 0 R: 0 0 0 561.85 10.05 563.40 11.60 543.50 -8.30 561.15 9.35 546.80 -5.00 584.20 32.40 605.80 54.00 615.85 64.05 597.70 45.90
FORTIS 2024/05/15 0.15 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 443.70 470.50 313.80 1.16% 1.54% 4.14% 5.86% 5.69% 3.04% 0.59% 11.22% 7.13% Range:7.0% BO: 462.75 R: 470.5 51 -35 448.85 5.15 450.55 6.85 462.05 18.35 469.70 26.00 468.95 25.25 457.20 13.50 446.30 2.60 493.50 49.80 475.35 31.65
FORTIS 2024/08/08 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 489.15 532.25 313.80 0.12% 2.11% 5.71% 6.75% 8.92% 12.69% 12.81% 14.69% 23.85% Range:10.7% BO: 509.8 R: 532.25 50 -116 489.75 0.60 499.45 10.30 517.10 27.95 522.15 33.00 532.80 43.65 551.20 62.05 551.80 62.65 561.00 71.85 605.80 116.65
FORTIS 2024/07/08 0.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 455.95 509.85 313.80 -0.14% 3.10% 3.15% 5.36% 6.61% 6.85% 10.14% 7.28% 15.45% Range:11.1% BO: 502.25 R: 509.85 41 -128 455.30 -0.65 470.10 14.15 470.30 14.35 480.40 24.45 486.10 30.15 487.20 31.25 502.20 46.25 489.15 33.20 526.40 70.45
FORTIS 2024/07/24 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 483.05 509.85 313.80 4.21% 5.54% 2.81% 3.96% 3.90% 0.66% 8.09% 12.47% 16.17% Range:7.7% BO: 493.25 R: 500.9 54 58 503.40 20.35 509.80 26.75 496.60 13.55 502.20 19.15 501.90 18.85 486.25 3.20 522.15 39.10 543.30 60.25 561.15 78.10
FORTIS 2024/05/14 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Resist 444.95 470.50 313.80 -0.28% 0.88% 1.26% 3.84% 5.56% 4.05% -0.38% 12.88% 7.50% Range:7.0% BO: 462.75 R: 470.5 52 -29 443.70 -1.25 448.85 3.90 450.55 5.60 462.05 17.10 469.70 24.75 462.95 18.00 443.25 -1.70 502.25 57.30 478.30 33.35
FORTIS 2024/06/12 0.51 Weak Up Bullish, VWAP-Resist 468.10 489.00 313.80 3.18% 7.30% 5.43% 4.58% 4.20% 2.18% 0.54% 3.85% 8.91% Range:7.5% BO: 475.1 R: 489.0 56 76 483.00 14.90 502.25 34.15 493.50 25.40 489.55 21.45 487.75 19.65 478.30 10.20 470.65 2.55 486.10 18.00 509.80 41.70
FORTIS 2024/04/19 0.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 430.20 469.70 313.80 2.59% 3.57% 4.60% 3.41% 3.10% 7.25% 3.74% 9.01% 2.13% Range:11.8% BO: 441.1 R: 449.9 54 -12 441.35 11.15 445.55 15.35 450.00 19.80 444.85 14.65 443.55 13.35 461.40 31.20 446.30 16.10 468.95 38.75 439.35 9.15
FORTIS 2024/08/20 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 528.80 542.50 313.80 -0.45% 0.42% 4.24% 2.74% 2.06% 6.54% 6.09% 11.67% 16.46% Range:9.6% BO: 532.8 R: 542.5 65 106 526.40 -2.40 531.00 2.20 551.20 22.40 543.30 14.50 539.70 10.90 563.40 34.60 561.00 32.20 590.50 61.70 615.85 87.05
FORTIS 2024/05/10 0.67 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 441.60 470.50 313.80 1.06% 0.76% 0.48% 1.64% 2.03% 3.02% 4.02% 6.00% 9.81% Range:7.0% BO: 462.75 R: 470.5 50 -41 446.30 4.70 444.95 3.35 443.70 2.10 448.85 7.25 450.55 8.95 454.95 13.35 459.35 17.75 468.10 26.50 484.90 43.30
FORTIS 2024/05/13 0.53 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 446.30 470.50 313.80 -0.30% -0.58% 0.57% 0.95% 3.53% 4.08% -1.56% 8.22% 7.84% Range:7.0% BO: 462.75 R: 470.5 53 -64 444.95 -1.35 443.70 -2.60 448.85 2.55 450.55 4.25 462.05 15.75 464.50 18.20 439.35 -6.95 483.00 36.70 481.30 35.00
FORTIS 2024/09/03 0.52 Strong Up Bullish, VWAP-Resist 563.40 569.10 313.80 -3.53% -0.40% -2.95% -3.04% -0.43% 7.18% 5.60% 3.19% Range:0% BO: 0 R: 0 0 0 543.50 -19.90 561.15 -2.25 546.80 -16.60 546.25 -17.15 561.00 -2.40 603.85 40.45 594.95 31.55 581.40 18.00 NaN NaN
FORTIS 2024/08/27 0.40 Strong Up Bullish, VWAP-Resist 539.70 562.95 313.80 1.22% -0.17% 2.24% 4.10% 4.39% 3.95% 11.89% 13.04% 12.55% Range:11.8% BO: 551.2 R: 562.95 64 87 546.30 6.60 538.80 -0.90 551.80 12.10 561.85 22.15 563.40 23.70 561.00 21.30 603.85 64.15 610.05 70.35 607.45 67.75
FORTIS 2024/07/01 0.81 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 471.55 509.85 313.80 -2.56% -0.23% -0.19% -2.10% -3.31% 3.09% 3.32% 7.10% 9.66% Range:12.5% BO: 502.25 R: 509.85 49 -78 459.50 -12.05 470.45 -1.10 470.65 -0.90 461.65 -9.90 455.95 -15.60 486.10 14.55 487.20 15.65 505.05 33.50 517.10 45.55
FORTIS 2024/07/09 0.66 Sideways Neutral, 50MA-Resist, VWAP-Resist 455.30 509.85 313.80 3.25% 3.29% 5.51% 6.76% 7.38% 6.09% 10.24% 7.57% 16.63% Range:9.3% BO: 502.25 R: 509.85 41 -121 470.10 14.80 470.30 15.00 480.40 25.10 486.10 30.80 488.90 33.60 483.05 27.75 501.90 46.60 489.75 34.45 531.00 75.70
FORTIS 2024/05/29 0.77 Weak Up Bullish, 20EMA-Support, VWAP-Support 462.95 479.45 313.80 -1.24% 2.62% -0.78% -5.10% -4.26% 1.11% 5.36% 1.86% 1.59% Range:6.6% BO: 469.7 R: 479.45 58 57 457.20 -5.75 475.10 12.15 459.35 -3.60 439.35 -23.60 443.25 -19.70 468.10 5.15 487.75 24.80 471.55 8.60 470.30 7.35
FORTIS 2024/07/15 0.35 Weak Down Bullish, 20EMA-Support, VWAP-Support 486.10 509.85 313.80 0.58% 0.43% -0.97% 1.47% 0.23% 3.31% 2.22% 9.61% 12.38% Range:9.3% BO: 502.25 R: 509.85 59 129 488.90 2.80 488.20 2.10 481.40 -4.70 493.25 7.15 487.20 1.10 502.20 16.10 496.90 10.80 532.80 46.70 546.30 60.20
FLUOROCHEM 2024/07/11 0.27 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3244.00 3920.00 2476.00 0.33% 1.37% 2.73% 0.57% 0.33% 0.32% 2.52% 2.66% -0.17% Range:6.1% BO: 3394.9 R: 3499.95 50 -51 3254.75 10.75 3288.60 44.60 3332.65 88.65 3262.60 18.60 3254.70 10.70 3254.45 10.45 3325.65 81.65 3330.40 86.40 3238.40 -5.60
FLUOROCHEM 2024/09/02 0.35 Strong Down Bearish, VWAP-Resist 3178.65 3920.00 2476.00 -0.41% -0.33% 10.87% 19.83% 25.10% 41.10% 38.31% 34.42% Range:7.3% BO: 3427.0 R: 3499.0 41 -100 3165.60 -13.05 3168.05 -10.60 3524.30 345.65 3808.90 630.25 3976.50 797.85 4485.05 1306.40 4396.35 1217.70 4272.70 1094.05 NaN NaN
FLUOROCHEM 2024/06/10 0.90 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3080.45 3920.00 2476.00 3.49% 4.62% 6.83% 6.05% 3.76% 8.17% 4.90% 5.31% 3.03% Range:15.3% BO: 3283.65 R: 3333.0 45 1 3187.90 107.45 3222.85 142.40 3290.75 210.30 3266.85 186.40 3196.15 115.70 3332.25 251.80 3231.30 150.85 3244.00 163.55 3173.65 93.20
FLUOROCHEM 2024/09/03 0.39 Strong Down Bearish, VWAP-Resist 3165.60 3920.00 2476.00 0.08% 11.33% 20.32% 25.62% 24.11% 39.14% 36.05% 28.42% Range:0% BO: 0 R: 0 0 0 3168.05 2.45 3524.30 358.70 3808.90 643.30 3976.50 810.90 3928.75 763.15 4404.50 1238.90 4306.95 1141.35 4065.30 899.70 NaN NaN
FLUOROCHEM 2024/08/30 0.66 Strong Down Bearish, 50MA-Resist, VWAP-Resist 3175.35 3920.00 2476.00 0.10% -0.31% -0.23% 10.99% 19.95% 38.24% 33.54% 36.04% 44.79% Range:0% BO: 0 R: 0 0 0 3178.65 3.30 3165.60 -9.75 3168.05 -7.30 3524.30 348.95 3808.90 633.55 4389.60 1214.25 4240.45 1065.10 4319.70 1144.35 4597.60 1422.25
FLUOROCHEM 2024/07/03 0.19 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3226.35 3920.00 2476.00 0.57% 1.21% 0.07% 0.59% -0.19% 1.12% -2.12% -0.57% 6.22% Range:18.0% BO: 3394.9 R: 3499.95 49 -61 3244.65 18.30 3265.35 39.00 3228.75 2.40 3245.50 19.15 3220.25 -6.10 3262.60 36.25 3157.85 -68.50 3208.05 -18.30 3427.00 200.65
FLUOROCHEM 2024/05/13 0.28 Strong Down Neutral, VWAP-Resist 3222.10 3920.00 2537.00 1.00% -0.31% -0.13% 0.53% -1.19% -3.07% -13.65% 2.13% 3.04% Range:14.1% BO: 3720.1 R: 3774.0 37 -129 3254.20 32.10 3212.15 -9.95 3217.80 -4.30 3239.25 17.15 3183.70 -38.40 3123.05 -99.05 2782.40 -439.70 3290.75 68.65 3320.10 98.00
FLUOROCHEM 2024/05/10 0.38 Weak Up Neutral, VWAP-Support, BullCross-VWAP 3283.65 3920.00 2537.00 -1.87% -0.90% -2.18% -2.01% -1.35% -2.36% -6.21% -1.85% 1.48% Range:14.1% BO: 3720.1 R: 3774.0 39 -168 3222.10 -61.55 3254.20 -29.45 3212.15 -71.50 3217.80 -65.85 3239.25 -44.40 3206.05 -77.60 3079.75 -203.90 3222.85 -60.80 3332.25 48.60
FLUOROCHEM 2024/06/14 0.52 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3266.85 3920.00 2476.00 -2.16% -0.22% 3.92% 3.39% 1.17% 0.50% -1.17% -0.13% 0.22% Range:15.4% BO: 3290.75 R: 3368.0 55 120 3196.15 -70.70 3259.80 -7.05 3394.90 128.05 3377.60 110.75 3305.20 38.35 3283.30 16.45 3228.75 -38.10 3262.60 -4.25 3273.90 7.05
FLUOROCHEM 2024/05/16 0.25 Strong Down Neutral, VWAP-Support 3217.80 3920.00 2537.00 0.67% -1.06% -1.83% -1.93% 0.35% -5.59% -7.62% 1.31% 2.04% Range:14.1% BO: 3720.1 R: 3774.0 37 -80 3239.25 21.45 3183.70 -34.10 3158.90 -58.90 3155.80 -62.00 3228.95 11.15 3038.00 -179.80 2972.55 -245.25 3259.80 42.00 3283.30 65.50
FLUOROCHEM 2024/07/02 0.28 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3231.30 3920.00 2476.00 -0.15% 0.41% 1.05% -0.08% 0.44% 3.14% -1.78% 2.92% 3.54% Range:18.0% BO: 3394.9 R: 3499.95 49 -44 3226.35 -4.95 3244.65 13.35 3265.35 34.05 3228.75 -2.55 3245.50 14.20 3332.65 101.35 3173.65 -57.65 3325.65 94.35 3345.60 114.30
FLUOROCHEM 2024/04/25 0.30 Strong Up Bullish, VWAP-Resist 3657.45 3920.00 2537.00 0.31% -0.01% -0.92% -0.45% -2.10% -10.22% -11.43% -15.77% -15.78% Range:16.7% BO: 3720.1 R: 3774.0 63 3 Outside Down 73 3668.90 11.45 3656.95 -0.50 3623.75 -33.70 3640.90 -16.55 3580.65 -76.80 3283.65 -373.80 3239.25 -418.20 3080.55 -576.90 3080.45 -577.00
FLUOROCHEM 2024/05/30 0.55 Strong Down Neutral, VWAP-Resist 3048.40 3920.00 2537.00 -0.34% 1.03% -8.73% -3.88% -4.64% 7.95% 10.80% 6.00% 6.77% Range:16.6% BO: 3656.95 R: 3721.0 32 -184 3038.00 -10.40 3079.75 31.35 2782.40 -266.00 2930.05 -118.35 2906.90 -141.50 3290.75 242.35 3377.60 329.20 3231.30 182.90 3254.75 206.35
FLUOROCHEM 2024/04/24 0.41 Strong Up Bullish, VWAP-Resist 3670.75 3920.00 2537.00 -0.36% -0.05% -0.38% -1.28% -0.81% -12.90% -12.34% -14.92% -19.02% Range:18.2% BO: 3720.1 R: 3774.0 64 Bearish Engulfing 88 3657.45 -13.30 3668.90 -1.85 3656.95 -13.80 3623.75 -47.00 3640.90 -29.85 3197.25 -473.50 3217.80 -452.95 3123.05 -547.70 2972.55 -698.20
FLUOROCHEM 2024/04/30 0.28 Strong Up Bullish, VWAP-Resist 3623.75 3920.00 2537.00 0.47% -1.19% 0.40% -3.18% -8.75% -11.36% -12.91% -15.01% -9.19% Range:16.7% BO: 3720.1 R: 3774.0 60 32 3640.90 17.15 3580.65 -43.10 3638.10 14.35 3508.55 -115.20 3306.70 -317.05 3212.15 -411.60 3155.80 -467.95 3079.75 -544.00 3290.75 -333.00
FLUOROCHEM 2024/06/25 0.26 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3332.25 3920.00 2476.00 -0.36% -3.26% -4.20% -1.47% -3.03% -2.60% 0.01% -2.33% -0.60% Range:18.0% BO: 3394.9 R: 3499.95 56 70 3320.10 -12.15 3223.50 -108.75 3192.35 -139.90 3283.30 -48.95 3231.30 -100.95 3245.50 -86.75 3332.65 0.40 3254.45 -77.80 3312.15 -20.10
FLUOROCHEM 2024/05/17 0.30 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3239.25 3920.00 2537.00 -1.71% -2.48% -2.58% -0.32% -1.02% -4.92% -4.90% 4.81% -0.25% Range:14.1% BO: 3720.1 R: 3774.0 39 -64 3183.70 -55.55 3158.90 -80.35 3155.80 -83.45 3228.95 -10.30 3206.05 -33.20 3079.75 -159.50 3080.45 -158.80 3394.90 155.65 3231.30 -7.95
FLUOROCHEM 2024/07/30 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Resist 3273.90 3920.00 2476.00 3.40% 3.68% 1.58% -2.01% 0.05% 1.73% -2.35% -3.01% 23.21% Range:5.2% BO: 3332.65 R: 3390.0 53 63 3385.35 111.45 3394.50 120.60 3325.65 51.75 3208.05 -65.85 3275.45 1.55 3330.40 56.50 3197.00 -76.90 3175.35 -98.55 4033.65 759.75
FLUOROCHEM 2024/07/25 0.58 Weak Down Neutral, 50MA-Resist, VWAP-Support 3157.85 3920.00 2476.00 3.06% 4.03% 3.67% 7.20% 7.49% 7.39% 8.52% 3.55% 20.62% Range:5.2% BO: 3332.65 R: 3405.6 42 -177 3254.45 96.60 3285.20 127.35 3273.90 116.05 3385.35 227.50 3394.50 236.65 3391.10 233.25 3427.00 269.15 3269.85 112.00 3808.90 651.05
FLUOROCHEM 2024/08/12 0.50 Strong Up Bearish, VWAP-Support 3393.40 3920.00 2476.00 -1.86% -1.41% 0.99% -0.47% -3.24% -3.64% -6.71% 26.61% 26.92% Range:7.6% BO: 3417.8 R: 3499.0 58 82 3330.40 -63.00 3345.60 -47.80 3427.00 33.60 3377.50 -15.90 3283.35 -110.05 3269.85 -123.55 3165.60 -227.80 4296.45 903.05 4306.95 913.55
FLUOROCHEM 2024/08/07 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3312.15 3920.00 2476.00 2.38% 3.19% 2.45% 0.55% 1.01% -3.60% -3.18% 20.06% 25.84% Range:7.0% BO: 3394.5 R: 3464.0 53 44 3391.10 78.95 3417.80 105.65 3393.40 81.25 3330.40 18.25 3345.60 33.45 3192.80 -119.35 3206.95 -105.20 3976.50 664.35 4168.15 856.00
FLUOROCHEM 2024/08/28 0.49 Weak Down Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3275.35 3920.00 2476.00 -2.09% -3.05% -2.95% -3.35% -3.28% 23.15% 32.19% 31.27% 42.27% Range:6.8% BO: 3499.0 R: 0 49 -42 3206.95 -68.40 3175.35 -100.00 3178.65 -96.70 3165.60 -109.75 3168.05 -107.30 4033.65 758.30 4329.70 1054.35 4299.60 1024.25 4659.75 1384.40
FIVESTAR 2024/09/03 1.25 Sideways Bullish, 50MA-Support, VWAP-Resist 763.50 862.75 600.05 -0.48% -0.63% -1.47% -3.52% -2.10% -0.31% 1.18% 4.66% Range:0% BO: 0 R: 0 0 0 759.80 -3.70 758.70 -4.80 752.25 -11.25 736.65 -26.85 747.45 -16.05 761.15 -2.35 772.50 9.00 799.10 35.60 NaN NaN
FIVESTAR 2024/08/07 0.28 Strong Down Neutral, VWAP-Resist 721.30 862.75 600.05 0.71% -2.47% -3.90% -3.40% -3.97% 2.23% 2.70% 2.13% 6.86% Range:12.9% BO: 828.4 R: 832.55 38 -135 726.40 5.10 703.45 -17.85 693.15 -28.15 696.80 -24.50 692.65 -28.65 737.35 16.05 740.75 19.45 736.65 15.35 770.75 49.45
FIVESTAR 2024/08/21 0.56 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 722.40 862.75 600.05 2.07% 2.33% 1.89% 1.49% 2.96% 5.18% 2.83% 11.62% 13.24% Range:10.9% BO: 777.55 R: 785.0 44 4 737.35 14.95 739.25 16.85 736.05 13.65 733.15 10.75 743.80 21.40 759.80 37.40 742.85 20.45 806.35 83.95 818.05 95.65
FIVESTAR 2024/06/12 0.36 Strong Up Bullish, VWAP-Resist 796.30 862.75 600.05 0.09% 1.71% 0.96% 2.21% 3.17% -0.43% 1.14% 1.16% -4.83% Range:13.9% BO: 812.15 R: 862.75 62 90 797.05 0.75 809.90 13.60 803.95 7.65 813.90 17.60 821.55 25.25 792.90 -3.40 805.40 9.10 805.55 9.25 757.85 -38.45
FIVESTAR 2024/04/25 0.13 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 699.65 813.70 600.05 5.92% 4.22% 8.38% 5.51% 10.73% 4.17% 5.66% 2.04% 16.08% Range:10.5% BO: 760.5 R: 774.85 47 -54 741.05 41.40 729.20 29.55 758.30 58.65 738.20 38.55 774.70 75.05 728.85 29.20 739.25 39.60 713.95 14.30 812.15 112.50
FIVESTAR 2024/09/02 2.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 761.60 862.75 600.05 0.25% -0.24% -0.38% -1.23% -3.28% 0.06% 3.94% 7.41% Range:0% BO: 0 R: 0 0 0 763.50 1.90 759.80 -1.80 758.70 -2.90 752.25 -9.35 736.65 -24.95 762.05 0.45 791.60 30.00 818.05 56.45 NaN NaN
FIVESTAR 2024/07/30 0.59 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 754.25 862.75 600.05 0.37% 1.35% 3.09% -3.59% -4.22% -7.62% -4.22% 0.61% -1.51% Range:12.6% BO: 828.4 R: 839.95 44 Bearish Engulfing -40 757.05 2.80 764.40 10.15 777.55 23.30 727.20 -27.05 722.40 -31.85 696.80 -57.45 722.40 -31.85 758.85 4.60 742.85 -11.40
FIVESTAR 2024/05/10 0.43 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 728.85 813.70 600.05 -0.94% 2.64% 5.35% 1.78% 1.43% -3.40% 2.71% 9.25% 8.95% Range:12.9% BO: 781.15 R: 790.0 50 -25 722.00 -6.85 748.10 19.25 767.85 39.00 741.80 12.95 739.25 10.40 704.05 -24.80 748.60 19.75 796.30 67.45 794.10 65.25
FIVESTAR 2024/06/24 0.28 Strong Up Bullish, VWAP-Resist 799.40 862.75 600.05 -0.66% 0.69% -0.81% -0.77% 2.90% -2.01% 0.77% -9.44% -9.63% Range:15.0% BO: 823.15 R: 862.75 57 29 794.10 -5.30 804.90 5.50 792.90 -6.50 793.25 -6.15 822.60 23.20 783.30 -16.10 805.55 6.15 723.90 -75.50 722.40 -77.00
FIVESTAR 2024/06/20 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 821.55 862.75 600.05 0.19% -2.70% -3.34% -2.03% -3.49% -1.97% 0.27% -7.54% -5.36% Range:14.8% BO: 813.9 R: 862.75 67 79 823.15 1.60 799.40 -22.15 794.10 -27.45 804.90 -16.65 792.90 -28.65 805.40 -16.15 823.80 2.25 759.60 -61.95 777.55 -44.00
FIVESTAR 2024/05/07 0.58 Weak Up Bullish, VWAP-Support 771.40 813.70 600.05 -2.77% -6.96% -5.52% -6.40% -3.02% -5.70% -7.45% 2.55% 6.50% Range:12.9% BO: 781.15 R: 790.0 61 97 750.05 -21.35 717.70 -53.70 728.85 -42.55 722.00 -49.40 748.10 -23.30 727.40 -44.00 713.95 -57.45 791.10 19.70 821.55 50.15
FIVESTAR 2024/04/19 0.19 Weak Down Neutral, VWAP-Support, BullCross-VWAP 691.85 813.70 600.05 0.27% -1.63% 0.07% 1.13% 7.11% 12.91% 4.36% 3.98% 7.05% Range:18.9% BO: 760.5 R: 774.85 43 -131 693.70 1.85 680.55 -11.30 692.30 0.45 699.65 7.80 741.05 49.20 781.15 89.30 722.00 30.15 719.40 27.55 740.60 48.75
FIVESTAR 2024/05/27 0.21 Strong Down Neutral, 50MA-Resist, VWAP-Resist 704.05 813.70 600.05 -0.64% 1.41% 0.98% 7.53% 6.33% 15.35% 14.19% 12.62% 12.34% Range:11.4% BO: 781.15 R: 790.0 43 -133 699.55 -4.50 713.95 9.90 710.95 6.90 757.05 53.00 748.60 44.55 812.15 108.10 803.95 99.90 792.90 88.85 790.90 86.85
FIVESTAR 2024/08/06 0.57 Strong Down Neutral, VWAP-Resist 722.40 862.75 600.05 -0.15% 0.55% -2.62% -4.05% -3.54% 0.00% 2.96% 4.13% 6.41% Range:12.8% BO: 828.4 R: 832.55 38 -158 721.30 -1.10 726.40 4.00 703.45 -18.95 693.15 -29.25 696.80 -25.60 722.40 0.00 743.80 21.40 752.25 29.85 768.70 46.30
FIVESTAR 2024/04/24 0.18 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 692.30 813.70 600.05 1.06% 7.04% 5.33% 9.53% 6.63% 3.67% 7.15% 1.05% 14.27% Range:10.7% BO: 760.5 R: 774.85 45 -74 699.65 7.35 741.05 48.75 729.20 36.90 758.30 66.00 738.20 45.90 717.70 25.40 741.80 49.50 699.55 7.25 791.10 98.80
FIVESTAR 2024/05/17 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 739.25 813.70 600.05 -1.07% -1.60% -2.69% -4.78% -4.76% 1.26% 9.86% 11.13% 12.05% Range:12.9% BO: 781.15 R: 790.0 51 -23 731.35 -7.90 727.40 -11.85 719.40 -19.85 703.90 -35.35 704.05 -35.20 748.60 9.35 812.15 72.90 821.55 82.30 828.35 89.10
FIVESTAR 2024/05/15 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 767.85 813.70 600.05 -3.39% -3.72% -4.75% -5.27% -6.31% -7.41% 0.57% 4.70% 3.31% Range:12.9% BO: 781.15 R: 790.0 58 63 741.80 -26.05 739.25 -28.60 731.35 -36.50 727.40 -40.45 719.40 -48.45 710.95 -56.90 772.25 4.40 803.95 36.10 793.25 25.40
FIVESTAR 2024/08/30 1.48 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 758.85 862.75 600.05 0.36% 0.61% 0.13% -0.02% -0.87% -1.11% 6.26% 8.76% 8.54% Range:0% BO: 0 R: 0 0 0 761.60 2.75 763.50 4.65 759.80 0.95 758.70 -0.15 752.25 -6.60 750.40 -8.45 806.35 47.50 825.35 66.50 823.65 64.80
FIVESTAR 2024/07/19 0.93 Weak Down Neutral, 50MA-Resist, VWAP-Support 767.65 862.75 600.05 -1.19% -1.05% -3.05% -5.70% -1.28% 1.29% -8.36% -5.89% -0.79% Range:7.5% BO: 828.4 R: 839.95 43 -168 758.55 -9.10 759.60 -8.05 744.20 -23.45 723.90 -43.75 757.85 -9.80 777.55 9.90 703.45 -64.20 722.40 -45.25 761.60 -6.05
FIVESTAR 2024/08/16 0.62 Strong Down Neutral, VWAP-Support, BullCross-VWAP 710.75 862.75 600.05 -0.17% 0.84% 1.64% 3.74% 4.01% 6.77% 5.84% 7.09% 12.78% Range:11.3% BO: 780.65 R: 807.1 40 -67 709.55 -1.20 716.70 5.95 722.40 11.65 737.35 26.60 739.25 28.50 758.85 48.10 752.25 41.50 761.15 50.40 801.55 90.80
FIVESTAR 2024/06/21 0.34 Strong Up Bullish, VWAP-Resist 823.15 862.75 600.05 -2.89% -3.53% -2.22% -3.67% -3.63% -2.92% -3.28% -9.59% -11.66% Range:15.0% BO: 862.75 R: 0 67 86 799.40 -23.75 794.10 -29.05 804.90 -18.25 792.90 -30.25 793.25 -29.90 799.10 -24.05 796.15 -27.00 744.20 -78.95 727.20 -95.95
FIVESTAR 2024/06/25 0.23 Strong Up Bullish, VWAP-Resist 794.10 862.75 600.05 1.36% -0.15% -0.11% 3.59% 4.31% -0.40% -1.69% -4.56% -9.17% Range:15.0% BO: 862.75 R: 0 56 -20 804.90 10.80 792.90 -1.20 793.25 -0.85 822.60 28.50 828.35 34.25 790.90 -3.20 780.65 -13.45 757.85 -36.25 721.30 -72.80
FIVESTAR 2024/05/09 0.49 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 717.70 813.70 600.05 1.55% 0.60% 4.24% 6.99% 3.36% -1.92% 5.48% 11.03% 11.38% Range:12.9% BO: 781.15 R: 790.0 47 -3 728.85 11.15 722.00 4.30 748.10 30.40 767.85 50.15 741.80 24.10 703.90 -13.80 757.05 39.35 796.85 79.15 799.40 81.70
FIVESTAR 2024/07/22 0.37 Weak Down Neutral, 50MA-Resist, VWAP-Resist 758.55 862.75 600.05 0.14% -1.89% -4.57% -0.09% 1.51% -4.13% -8.62% -2.79% 0.65% Range:8.4% BO: 828.4 R: 839.95 41 -138 759.60 1.05 744.20 -14.35 723.90 -34.65 757.85 -0.70 770.00 11.45 727.20 -31.35 693.15 -65.40 737.35 -21.20 763.50 4.95
FIVESTAR 2024/07/03 0.35 Strong Up Bullish, VWAP-Resist 826.60 862.75 600.05 -2.56% -3.33% -5.24% -4.32% 0.22% -7.32% -12.42% -12.03% -14.02% Range:10.6% BO: 828.35 R: 862.75 63 122 805.40 -21.20 799.10 -27.50 783.30 -43.30 790.90 -35.70 828.40 1.80 766.10 -60.50 723.90 -102.70 727.20 -99.40 710.75 -115.85
FINPIPE 2024/09/03 0.78 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 310.95 355.90 185.80 -1.21% -1.40% -0.61% -1.21% 0.23% -2.11% -6.26% -12.64% Range:11.3% BO: 313.35 R: 327.7 58 Cup and Handle 113 307.20 -3.75 306.60 -4.35 309.05 -1.90 307.20 -3.75 311.65 0.70 304.40 -6.55 291.50 -19.45 271.65 -39.30 NaN NaN
FINPIPE 2024/06/27 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 327.70 355.90 185.80 -0.69% 1.50% -0.90% 1.08% -0.06% -2.20% -2.93% -1.66% -11.31% Range:13.1% BO: 350.3 R: 355.9 53 Bearish Engulfing -88 325.45 -2.25 332.60 4.90 324.75 -2.95 331.25 3.55 327.50 -0.20 320.50 -7.20 318.10 -9.60 322.25 -5.45 290.65 -37.05
FINPIPE 2024/07/26 0.47 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 317.90 355.90 185.80 3.30% 1.37% 0.13% -1.16% -2.34% -8.57% -7.17% -6.43% -3.37% Range:5.5% BO: 333.6 R: 341.0 46 -38 328.40 10.50 322.25 4.35 318.30 0.40 314.20 -3.70 310.45 -7.45 290.65 -27.25 295.10 -22.80 297.45 -20.45 307.20 -10.70
FINPIPE 2024/06/12 0.32 Strong Up Bullish, VWAP-Resist 339.25 355.90 185.80 -1.02% -2.00% -2.31% -2.98% -3.86% -3.40% -3.46% -4.98% -6.29% Range:22.6% BO: 350.3 R: 355.9 62 61 335.80 -3.45 332.45 -6.80 331.40 -7.85 329.15 -10.10 326.15 -13.10 327.70 -11.55 327.50 -11.75 322.35 -16.90 317.90 -21.35
FINPIPE 2024/07/22 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 317.45 355.90 185.80 0.83% 1.24% 0.06% 0.14% 3.45% -9.07% -8.84% -9.31% -2.05% Range:5.8% BO: 334.7 R: 341.0 46 3 Outside Down -71 320.10 2.65 321.40 3.95 317.65 0.20 317.90 0.45 328.40 10.95 288.65 -28.80 289.40 -28.05 287.90 -29.55 310.95 -6.50
FINPIPE 2024/05/10 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 273.50 288.00 185.80 -0.86% 10.16% 11.46% 8.03% 8.04% 13.93% 22.82% 24.04% 22.38% Range:12.9% BO: 283.95 R: 288.0 59 36 271.15 -2.35 301.30 27.80 304.85 31.35 295.45 21.95 295.50 22.00 311.60 38.10 335.90 62.40 339.25 65.75 334.70 61.20
FINPIPE 2024/06/06 0.45 Strong Up Bullish, VWAP-Resist 341.55 350.00 185.80 2.56% 1.61% -0.34% -0.67% -1.68% -2.56% -4.71% -7.35% -7.06% Range:21.4% BO: 341.0 R: 349.0 66 178 350.30 8.75 347.05 5.50 340.40 -1.15 339.25 -2.30 335.80 -5.75 332.80 -8.75 325.45 -16.10 316.45 -25.10 317.45 -24.10
FINPIPE 2024/09/02 0.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 310.65 355.90 185.80 0.10% -1.11% -1.30% -0.52% -1.11% -1.72% -4.65% -12.73% Range:0% BO: 0 R: 0 0 0 310.95 0.30 307.20 -3.45 306.60 -4.05 309.05 -1.60 307.20 -3.45 305.30 -5.35 296.20 -14.45 271.10 -39.55 NaN NaN
FINPIPE 2024/06/14 0.32 Strong Up Bullish, VWAP-Resist 332.45 355.90 185.80 -0.32% -0.99% -1.90% 0.11% 0.14% 0.05% -4.48% -0.23% -3.07% Range:15.7% BO: 350.3 R: 355.9 58 14 331.40 -1.05 329.15 -3.30 326.15 -6.30 332.80 0.35 332.90 0.45 332.60 0.15 317.55 -14.90 331.70 -0.75 322.25 -10.20
FINPIPE 2024/07/25 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 317.65 355.90 185.80 0.08% 3.38% 1.45% 0.20% -1.09% -8.61% -9.96% -8.61% -2.71% Range:5.8% BO: 334.7 R: 341.0 46 -17 317.90 0.25 328.40 10.75 322.25 4.60 318.30 0.65 314.20 -3.45 290.30 -27.35 286.00 -31.65 290.30 -27.35 309.05 -8.60
FINPIPE 2024/07/24 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 321.40 355.90 185.80 -1.17% -1.09% 2.18% 0.26% -0.96% -9.80% -13.52% -10.35% -4.60% Range:5.8% BO: 334.7 R: 341.0 49 Bullish Engulfing 21 317.65 -3.75 317.90 -3.50 328.40 7.00 322.25 0.85 318.30 -3.10 289.90 -31.50 277.95 -43.45 288.15 -33.25 306.60 -14.80
FINPIPE 2024/08/02 0.33 Sideways Neutral, VWAP-Resist 310.45 355.90 185.80 -7.02% -7.04% -6.62% -6.49% -6.38% -4.94% -7.18% -1.05% -1.66% Range:6.4% BO: 331.7 R: 334.35 41 -164 288.65 -21.80 288.60 -21.85 289.90 -20.55 290.30 -20.15 290.65 -19.80 295.10 -15.35 288.15 -22.30 307.20 -3.25 305.30 -5.15
FINPIPE 2024/07/02 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 324.75 355.90 185.80 2.00% 0.85% -0.49% -2.22% -2.56% -0.42% -1.03% -4.40% -14.41% Range:11.1% BO: 350.3 R: 355.9 50 -87 331.25 6.50 327.50 2.75 323.15 -1.60 317.55 -7.20 316.45 -8.30 323.40 -1.35 321.40 -3.35 310.45 -14.30 277.95 -46.80
FINPIPE 2024/04/30 0.36 Weak Up Bullish, VWAP-Resist 266.45 279.60 185.80 0.98% 1.61% 2.23% 6.57% 4.75% 14.41% 15.16% 26.06% 26.03% Range:10.1% BO: 274.1 R: 279.6 61 3 Outside Down 71 269.05 2.60 270.75 4.30 272.40 5.95 283.95 17.50 279.10 12.65 304.85 38.40 306.85 40.40 335.90 69.45 335.80 69.35
FINPIPE 2024/05/23 0.24 Strong Up Bullish, VWAP-Resist 306.85 327.70 185.80 4.61% 1.55% -0.75% 4.95% 1.32% 11.31% 9.43% 9.08% 5.31% Range:20.1% BO: 313.7 R: 327.7 66 95 321.00 14.15 311.60 4.75 304.55 -2.30 322.05 15.20 310.90 4.05 341.55 34.70 335.80 28.95 334.70 27.85 323.15 16.30
FINPIPE 2024/08/30 1.64 Sideways Bullish, 50MA-Support, VWAP-Resist 311.85 355.90 185.80 -0.38% -0.29% -1.49% -1.68% -0.90% -1.67% -5.05% -10.76% 1.35% Range:0% BO: 0 R: 0 0 0 310.65 -1.20 310.95 -0.90 307.20 -4.65 306.60 -5.25 309.05 -2.80 306.65 -5.20 296.10 -15.75 278.30 -33.55 316.05 4.20
FINPIPE 2024/07/12 0.43 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 315.20 355.90 185.80 2.27% 2.60% 5.23% 0.92% 0.71% 4.19% -8.42% -11.82% -7.90% Range:7.1% BO: 339.25 R: 346.95 44 Bearish Engulfing -80 322.35 7.15 323.40 8.20 331.70 16.50 318.10 2.90 317.45 2.25 328.40 13.20 288.65 -26.55 277.95 -37.25 290.30 -24.90
FINPIPE 2024/08/20 0.41 Weak Down Neutral, VWAP-Resist 292.15 355.90 185.80 1.08% -1.45% -1.44% -1.37% -0.63% 6.44% 6.67% 5.39% -4.74% Range:15.4% BO: 328.4 R: 334.35 41 -9 295.30 3.15 287.90 -4.25 287.95 -4.20 288.15 -4.00 290.30 -1.85 310.95 18.80 311.65 19.50 307.90 15.75 278.30 -13.85
FINPIPE 2024/06/10 0.40 Strong Up Bullish, VWAP-Resist 347.05 355.90 185.80 -1.92% -2.25% -3.24% -4.21% -4.51% -3.56% -6.43% -7.65% -7.39% Range:23.4% BO: 350.3 R: 355.9 66 130 340.40 -6.65 339.25 -7.80 335.80 -11.25 332.45 -14.60 331.40 -15.65 334.70 -12.35 324.75 -22.30 320.50 -26.55 321.40 -25.65
FINPIPE 2024/04/22 0.27 Weak Up Bullish, VWAP-Resist 250.50 264.80 185.80 1.80% 9.42% 8.22% 9.02% 8.50% 13.35% 20.28% 28.14% 36.13% Range:16.6% BO: 259.95 R: 264.8 57 -16 255.00 4.50 274.10 23.60 271.10 20.60 273.10 22.60 271.80 21.30 283.95 33.45 301.30 50.80 321.00 70.50 341.00 90.50
FINPIPE 2024/07/10 0.51 Weak Down Bullish, 50MA-Support, VWAP-Support 317.10 355.90 185.80 1.07% -0.60% 1.66% 1.99% 4.60% 0.17% -0.91% -8.74% -9.19% Range:8.8% BO: 347.05 R: 354.7 45 -156 320.50 3.40 315.20 -1.90 322.35 5.25 323.40 6.30 331.70 14.60 317.65 0.55 314.20 -2.90 289.40 -27.70 287.95 -29.15
FINPIPE 2024/06/11 0.33 Strong Up Bullish, VWAP-Resist 340.40 355.90 185.80 -0.34% -1.35% -2.34% -2.64% -3.30% -2.00% -2.69% -7.40% -6.68% Range:22.6% BO: 350.3 R: 355.9 63 84 339.25 -1.15 335.80 -4.60 332.45 -7.95 331.40 -9.00 329.15 -11.25 333.60 -6.80 331.25 -9.15 315.20 -25.20 317.65 -22.75
FINPIPE 2024/08/01 0.37 Sideways Neutral, 20EMA-Resist, VWAP-Resist 314.20 355.90 185.80 -1.19% -8.13% -8.15% -7.73% -7.61% -8.98% -8.35% -1.03% -2.40% Range:5.3% BO: 331.7 R: 334.35 44 -103 310.45 -3.75 288.65 -25.55 288.60 -25.60 289.90 -24.30 290.30 -23.90 286.00 -28.20 287.95 -26.25 310.95 -3.25 306.65 -7.55
FINEORG 2024/06/25 0.73 Strong Up Bullish, VWAP-Resist 4788.55 5120.00 4021.00 2.16% 2.20% 2.12% 6.87% 9.25% 11.68% 9.04% 8.40% 11.49% Range:9.1% BO: 4810.55 R: 4873.9 66 97 4892.20 103.65 4893.70 105.15 4890.05 101.50 5117.50 328.95 5231.45 442.90 5347.95 559.40 5221.20 432.65 5190.70 402.15 5338.95 550.40
FINEORG 2024/08/02 0.44 Strong Up Bullish, VWAP-Resist 5461.00 5958.85 4021.00 -4.87% -5.30% -2.23% -3.88% -3.47% -4.31% 0.73% -2.49% -4.43% Range:12.3% BO: 5872.65 R: 5958.85 58 65 5194.85 -266.15 5171.50 -289.50 5338.95 -122.05 5248.85 -212.15 5271.55 -189.45 5225.40 -235.60 5501.10 40.10 5325.05 -135.95 5219.10 -241.90
FINEORG 2024/08/07 0.40 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5338.95 5958.85 4021.00 -1.69% -1.26% 1.73% -1.27% -2.93% 3.69% 1.28% -0.07% 0.18% Range:12.3% BO: 5872.65 R: 5958.85 53 -12 5248.85 -90.10 5271.55 -67.40 5431.35 92.40 5271.35 -67.60 5182.35 -156.60 5535.95 197.00 5407.35 68.40 5335.30 -3.65 5348.35 9.40
FINEORG 2024/07/10 0.63 Strong Up Bullish, VWAP-Resist 5335.50 5500.00 4021.00 -0.01% 0.22% -0.57% -2.14% -1.93% -1.90% 3.46% 1.80% 3.22% Range:13.9% BO: 5347.95 R: 5500.0 79 78 5335.00 -0.50 5347.50 12.00 5305.35 -30.15 5221.20 -114.30 5232.40 -103.10 5234.00 -101.50 5519.95 184.45 5431.35 95.85 5507.10 171.60
FINEORG 2024/06/03 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4398.45 5120.00 4021.00 -0.63% -0.16% 1.33% 2.02% 4.68% 5.98% 8.87% 20.85% 18.71% Range:8.2% BO: 4591.2 R: 4619.95 50 39 4370.65 -27.80 4391.40 -7.05 4457.00 58.55 4487.10 88.65 4604.45 206.00 4661.40 262.95 4788.55 390.10 5315.35 916.90 5221.20 822.75
FINEORG 2024/06/05 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4391.40 5120.00 4021.00 1.49% 2.18% 4.85% 6.45% 7.31% 9.54% 11.44% 21.02% 17.32% Range:8.2% BO: 4591.2 R: 4619.95 50 -82 4457.00 65.60 4487.10 95.70 4604.45 213.05 4674.45 283.05 4712.20 320.80 4810.55 419.15 4893.70 502.30 5314.60 923.20 5152.10 760.70
FINEORG 2024/06/18 0.65 Strong Up Bullish, VWAP-Resist 4661.40 5120.00 4021.00 1.29% 3.20% 1.74% 2.06% 2.73% 12.23% 14.73% 10.53% 18.75% Range:7.5% BO: 4712.2 R: 4770.0 62 Cup and Handle 77 4721.70 60.30 4810.55 149.15 4742.45 81.05 4757.20 95.80 4788.55 127.15 5231.45 570.05 5347.95 686.55 5152.10 490.70 5535.30 873.90
FINEORG 2024/06/06 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4457.00 5120.00 4021.00 0.68% 3.31% 4.88% 5.73% 5.40% 6.40% 9.72% 19.99% 18.02% Range:8.2% BO: 4591.2 R: 4619.95 54 23 4487.10 30.10 4604.45 147.45 4674.45 217.45 4712.20 255.20 4697.50 240.50 4742.45 285.45 4890.05 433.05 5347.95 890.95 5260.00 803.00
FINEORG 2024/08/30 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5344.45 5958.85 4021.00 -1.51% 1.10% -0.36% 0.00% 1.48% -0.83% -0.99% -0.18% -5.46% Range:0% BO: 0 R: 0 0 0 5263.50 -80.95 5403.15 58.70 5325.05 -19.40 5344.55 0.10 5423.70 79.25 5299.85 -44.60 5291.70 -52.75 5334.60 -9.85 5052.45 -292.00
FINEORG 2024/07/11 0.28 Strong Up Bullish, VWAP-Support 5335.00 5500.00 4021.00 0.23% -0.56% -2.13% -1.92% -3.43% -2.70% 2.36% -1.19% 3.11% Range:12.8% BO: 5347.95 R: 5500.0 79 66 5347.50 12.50 5305.35 -29.65 5221.20 -113.80 5232.40 -102.60 5152.10 -182.90 5190.70 -144.30 5461.00 126.00 5271.35 -63.65 5501.10 166.10
FINEORG 2024/08/19 0.22 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5225.40 5958.85 4021.00 3.01% 4.90% 5.94% 5.39% 5.28% 0.73% 2.10% 3.48% 0.36% Range:12.3% BO: 5872.65 R: 5958.85 49 -59 5382.50 157.10 5481.50 256.10 5535.95 310.55 5507.10 281.70 5501.10 275.70 5263.50 38.10 5335.30 109.90 5407.50 182.10 5244.30 18.90
FINEORG 2024/08/26 0.20 Strong Down Bullish, 20EMA-Support, VWAP-Resist 5501.10 5958.85 4021.00 2.86% 0.37% -1.70% -2.85% -4.32% -3.01% -5.13% -4.09% -8.82% Range:11.9% BO: 5872.65 R: 5958.85 57 108 5658.20 157.10 5521.55 20.45 5407.35 -93.75 5344.45 -156.65 5263.50 -237.60 5335.30 -165.80 5219.10 -282.00 5276.15 -224.95 5015.95 -485.15
FINEORG 2024/05/24 0.49 Strong Down Bullish, 20EMA-Support, VWAP-Support 4401.50 5120.00 4021.00 0.67% 0.46% 4.31% 2.39% 0.78% 1.94% 6.18% 11.15% 20.75% Range:7.6% BO: 4560.8 R: 4598.75 53 64 4431.10 29.60 4421.70 20.20 4591.20 189.70 4506.50 105.00 4435.90 34.40 4487.10 85.60 4673.45 271.95 4892.20 490.70 5314.60 913.10
FINEORG 2024/05/02 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4365.10 5120.00 4021.00 -1.53% -2.15% -2.82% -2.34% -3.42% 1.03% 0.83% 0.13% 7.06% Range:11.5% BO: 4560.8 R: 4598.75 52 19 4298.20 -66.90 4271.45 -93.65 4242.00 -123.10 4262.85 -102.25 4215.60 -149.50 4410.20 45.10 4401.50 36.40 4370.65 5.55 4673.45 308.35
FINEORG 2024/07/24 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5268.80 5500.00 4021.00 -0.66% -1.48% 1.85% 11.46% 5.06% 1.33% -1.64% 4.41% 1.44% Range:11.0% BO: 5500.0 R: 0 62 -36 5234.00 -34.80 5190.70 -78.10 5366.15 97.35 5872.65 603.85 5535.30 266.50 5338.95 70.15 5182.35 -86.45 5501.10 232.30 5344.55 75.75
FINEORG 2024/09/03 1.09 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5403.15 5958.85 4021.00 -1.45% -1.08% 0.38% -1.26% -0.36% -3.76% -2.26% -4.84% Range:0% BO: 0 R: 0 0 0 5325.05 -78.10 5344.55 -58.60 5423.70 20.55 5335.30 -67.85 5383.55 -19.60 5200.20 -202.95 5280.90 -122.25 5141.70 -261.45 NaN NaN
FINEORG 2024/04/30 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4389.95 5120.00 4021.00 -0.57% -2.09% -2.70% -3.37% -2.90% 0.44% 0.98% 0.19% 7.01% Range:11.5% BO: 4560.8 R: 4598.75 54 35 4365.10 -24.85 4298.20 -91.75 4271.45 -118.50 4242.00 -147.95 4262.85 -127.10 4409.15 19.20 4433.10 43.15 4398.45 8.50 4697.50 307.55
FINEORG 2024/08/08 0.35 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5248.85 5958.85 4021.00 0.43% 3.48% 0.43% -1.27% 0.40% 4.92% 1.82% 2.57% 0.82% Range:12.3% BO: 5872.65 R: 5958.85 50 -30 5271.55 22.70 5431.35 182.50 5271.35 22.50 5182.35 -66.50 5269.80 20.95 5507.10 258.25 5344.45 95.60 5383.55 134.70 5291.70 42.85
FINEORG 2024/05/08 0.38 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4262.85 5120.00 4021.00 -1.11% 3.36% 0.56% 0.57% 3.43% 3.99% 5.72% 8.01% 11.25% Range:7.3% BO: 4560.8 R: 4598.75 45 -80 4215.60 -47.25 4406.20 143.35 4286.75 23.90 4287.00 24.15 4409.15 146.30 4433.10 170.25 4506.50 243.65 4604.45 341.60 4742.45 479.60
FINEORG 2024/08/09 0.26 Strong Up Bullish, 20EMA-Resist, VWAP-Support 5271.55 5958.85 4021.00 3.03% -0.00% -1.69% -0.03% -0.88% 4.35% -0.15% 0.44% 0.62% Range:12.3% BO: 5872.65 R: 5958.85 51 -37 5431.35 159.80 5271.35 -0.20 5182.35 -89.20 5269.80 -1.75 5225.40 -46.15 5501.10 229.55 5263.50 -8.05 5294.75 23.20 5304.35 32.80
FINEORG 2024/09/02 0.58 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5263.50 5958.85 4021.00 2.65% 1.17% 1.54% 3.04% 1.36% -0.84% 0.78% -2.08% Range:8.6% BO: 5658.2 R: 5769.0 46 -64 5403.15 139.65 5325.05 61.55 5344.55 81.05 5423.70 160.20 5335.30 71.80 5219.10 -44.40 5304.35 40.85 5154.00 -109.50 NaN NaN
FINEORG 2024/07/03 0.82 Strong Up Bullish, VWAP-Resist 5214.80 5339.00 4021.00 1.93% 2.45% 1.91% 2.55% 2.31% 0.34% 0.37% -0.38% 1.05% Range:16.5% BO: 5231.45 R: 5339.0 79 171 5315.35 100.55 5342.70 127.90 5314.60 99.80 5347.95 133.15 5335.50 120.70 5232.40 17.60 5234.00 19.20 5194.85 -19.95 5269.80 55.00
FINEORG 2024/04/23 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4325.90 5120.00 4021.00 2.90% 5.43% 3.61% 1.55% 1.48% -1.46% 1.92% 2.43% 3.03% Range:7.9% BO: 4379.3 R: 4458.0 55 10 4451.45 125.55 4560.80 234.90 4481.85 155.95 4392.80 66.90 4389.95 64.05 4262.85 -63.05 4409.15 83.25 4431.10 105.20 4457.00 131.10
FINEORG 2024/07/26 0.29 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5190.70 5500.00 4021.00 3.38% 13.14% 6.64% 6.34% 5.21% 1.56% 0.67% 6.37% 2.79% Range:8.6% BO: 5500.0 R: 0 56 -58 5366.15 175.45 5872.65 681.95 5535.30 344.60 5519.95 329.25 5461.00 270.30 5271.55 80.85 5225.40 34.70 5521.55 330.85 5335.30 144.60
FINCABLES 2024/05/14 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1022.45 1183.00 831.25 2.34% 1.69% 3.22% 3.50% 13.41% 45.28% 36.85% 55.95% 53.90% Range:9.0% BO: 1066.0 R: 1082.0 52 -42 1046.40 23.95 1039.70 17.25 1055.40 32.95 1058.20 35.75 1159.60 137.15 1485.40 462.95 1399.25 376.80 1594.55 572.10 1573.50 551.05
FINCABLES 2024/05/30 0.31 Strong Up Bullish, VWAP-Resist 1462.40 1506.90 831.25 -1.85% 0.42% -6.57% -4.32% 3.89% 7.13% 7.25% 12.47% 8.29% Range:31.7% BO: 1485.4 R: 1506.9 81 Cup and Handle 117 1435.40 -27.00 1468.50 6.10 1366.30 -96.10 1399.25 -63.15 1519.30 56.90 1566.70 104.30 1568.40 106.00 1644.80 182.40 1583.65 121.25
FINCABLES 2024/05/31 0.21 Strong Up Bullish, VWAP-Resist 1435.40 1506.90 831.25 2.31% -4.81% -2.52% 5.85% 2.68% 11.09% 12.29% 15.71% 11.67% Range:31.7% BO: 1485.4 R: 1506.9 76 87 1468.50 33.10 1366.30 -69.10 1399.25 -36.15 1519.30 83.90 1473.80 38.40 1594.55 159.15 1611.75 176.35 1660.95 225.55 1602.85 167.45
FINCABLES 2024/08/22 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1454.95 1700.00 831.25 1.55% 2.20% 1.91% 0.63% -1.00% -2.10% -2.86% 4.93% -6.17% Range:9.0% BO: 1580.75 R: 1611.0 43 -62 1477.45 22.50 1486.90 31.95 1482.70 27.75 1464.10 9.15 1440.45 -14.50 1424.40 -30.55 1413.35 -41.60 1526.65 71.70 1365.15 -89.80
FINCABLES 2024/08/21 1.01 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1439.95 1700.00 831.25 1.04% 2.60% 3.26% 2.97% 1.68% -0.64% -4.17% -3.66% -4.10% Range:9.0% BO: 1580.75 R: 1611.0 40 -78 1454.95 15.00 1477.45 37.50 1486.90 46.95 1482.70 42.75 1464.10 24.15 1430.80 -9.15 1379.95 -60.00 1387.20 -52.75 1380.85 -59.10
FINCABLES 2024/06/28 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1559.40 1700.00 831.25 5.40% 5.48% 6.51% 5.21% 6.87% 1.56% -1.21% -1.68% -6.53% Range:16.8% BO: 1641.7 R: 1700.0 61 -32 1643.65 84.25 1644.80 85.40 1660.95 101.55 1640.60 81.20 1666.50 107.10 1583.65 24.25 1540.60 -18.80 1533.15 -26.25 1457.60 -101.80
FINCABLES 2024/06/05 0.16 Strong Up Bullish, VWAP-Support 1399.25 1506.90 831.25 8.58% 5.33% 11.55% 11.31% 11.23% 12.24% 12.45% 16.89% 9.86% Range:31.7% BO: 1485.4 R: 1506.9 66 30 1519.30 120.05 1473.80 74.55 1560.80 161.55 1557.50 158.25 1556.35 157.10 1570.45 171.20 1573.50 174.25 1635.60 236.35 1537.25 138.00
FINCABLES 2024/07/02 0.29 Strong Up Bullish, VWAP-Support 1644.80 1700.00 831.25 0.98% -0.26% 1.32% -0.56% -2.65% 0.71% -6.45% -6.77% -10.15% Range:16.9% BO: 1643.65 R: 1700.0 67 129 1660.95 16.15 1640.60 -4.20 1666.50 21.70 1635.60 -9.20 1601.15 -43.65 1656.45 11.65 1538.70 -106.10 1533.40 -111.40 1477.85 -166.95
FINCABLES 2024/05/06 0.55 Strong Up Bullish, VWAP-Resist 1032.10 1183.00 831.25 2.95% 2.44% -1.71% -0.43% -0.93% 2.53% 38.84% 47.20% 51.71% Range:9.0% BO: 1066.0 R: 1082.0 58 68 1062.50 30.40 1057.30 25.20 1014.50 -17.60 1027.65 -4.45 1022.55 -9.55 1058.20 26.10 1432.95 400.85 1519.30 487.20 1565.85 533.75
FINCABLES 2024/06/19 0.09 Strong Up Bullish, VWAP-Resist 1565.85 1629.95 831.25 0.29% 0.16% 2.93% 4.84% 2.68% 6.07% 1.75% -1.61% -2.66% Range:33.8% BO: 1594.55 R: 1629.95 69 3 Outside Down 71 1570.45 4.60 1568.40 2.55 1611.75 45.90 1641.70 75.85 1607.75 41.90 1660.95 95.10 1593.30 27.45 1540.60 -25.25 1524.15 -41.70
FINCABLES 2024/04/22 0.21 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 978.10 1183.00 831.25 3.08% 3.45% 3.50% 2.69% 5.82% 8.63% 4.53% 31.13% 43.06% Range:13.6% BO: 1014.9 R: 1045.75 51 -91 1008.20 30.10 1011.80 33.70 1012.30 34.20 1004.40 26.30 1035.05 56.95 1062.50 84.40 1022.45 44.35 1282.60 304.50 1399.25 421.15
FINCABLES 2024/08/30 3.46 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1452.25 1700.00 831.25 -0.08% -0.61% -1.48% -1.92% -2.69% -2.00% -4.48% -2.21% -9.96% Range:0% BO: 0 R: 0 0 0 1451.10 -1.15 1443.45 -8.80 1430.80 -21.45 1424.40 -27.85 1413.25 -39.00 1423.15 -29.10 1387.20 -65.05 1420.20 -32.05 1307.65 -144.60
FINCABLES 2024/06/26 0.36 Strong Up Bullish, VWAP-Resist 1607.75 1700.00 831.25 -2.13% -3.01% 2.23% 2.30% 3.31% -0.90% -2.18% -1.68% -6.87% Range:16.8% BO: 1641.7 R: 1700.0 68 109 1573.50 -34.25 1559.40 -48.35 1643.65 35.90 1644.80 37.05 1660.95 53.20 1593.30 -14.45 1572.70 -35.05 1580.75 -27.00 1497.30 -110.45
FINCABLES 2024/04/19 0.22 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 970.45 1183.00 831.25 0.79% 3.89% 4.26% 4.31% 3.50% 6.35% 5.37% 17.89% 40.79% Range:13.6% BO: 1014.9 R: 1045.75 49 -147 978.10 7.65 1008.20 37.75 1011.80 41.35 1012.30 41.85 1004.40 33.95 1032.10 61.65 1022.55 52.10 1144.05 173.60 1366.30 395.85
FINCABLES 2024/06/18 0.12 Strong Up Bullish, VWAP-Resist 1574.25 1629.95 831.25 -0.53% -0.24% -0.37% 2.38% 4.28% 4.48% 1.71% -2.35% -2.61% Range:34.8% BO: 1594.55 R: 1629.95 70 Bearish Engulfing 96 1565.85 -8.40 1570.45 -3.80 1568.40 -5.85 1611.75 37.50 1641.70 67.45 1644.80 70.55 1601.15 26.90 1537.25 -37.00 1533.15 -41.10
FINCABLES 2024/06/12 0.20 Strong Up Bullish, VWAP-Resist 1556.35 1595.00 831.25 0.67% 2.45% 1.15% 0.61% 0.91% 1.10% 5.41% 2.99% 0.30% Range:34.5% BO: 1560.8 R: 1586.7 71 127 1566.70 10.35 1594.55 38.20 1574.25 17.90 1565.85 9.50 1570.45 14.10 1573.50 17.15 1640.60 84.25 1602.85 46.50 1561.00 4.65
FINCABLES 2024/08/28 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1464.10 1700.00 831.25 -1.62% -0.81% -0.89% -1.41% -2.27% -5.75% -4.11% -1.42% -11.20% Range:9.0% BO: 1580.75 R: 1611.0 44 1 1440.45 -23.65 1452.25 -11.85 1451.10 -13.00 1443.45 -20.65 1430.80 -33.30 1379.95 -84.15 1403.90 -60.20 1443.35 -20.75 1300.15 -163.95
FINCABLES 2024/07/24 0.37 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1538.70 1700.00 831.25 -0.47% 1.45% 2.73% 2.58% -0.36% -2.94% -3.95% -3.37% -7.43% Range:9.8% BO: 1666.5 R: 1700.0 48 -109 1531.45 -7.25 1561.00 22.30 1580.75 42.05 1578.40 39.70 1533.15 -5.55 1493.50 -45.20 1477.85 -60.85 1486.90 -51.80 1424.40 -114.30
FINCABLES 2024/07/22 0.43 Weak Down Bullish, VWAP-Support, BullCross-VWAP 1540.60 1700.00 831.25 -2.45% -0.12% -0.59% 1.32% 2.61% -5.50% -5.39% -5.56% -6.31% Range:7.8% BO: 1666.5 R: 1700.0 47 -159 1502.90 -37.70 1538.70 -1.90 1531.45 -9.15 1561.00 20.40 1580.75 40.15 1455.90 -84.70 1457.60 -83.00 1454.95 -85.65 1443.45 -97.15
FINCABLES 2024/08/09 0.49 Strong Down Neutral, VWAP-Resist 1490.60 1700.00 831.25 -2.21% -3.54% -0.86% -1.70% -2.87% -0.25% -2.65% -7.42% 2.42% Range:12.1% BO: 1656.45 R: 1675.0 43 Bearish Engulfing -58 1457.60 -33.00 1437.90 -52.70 1477.85 -12.75 1465.25 -25.35 1447.85 -42.75 1486.90 -3.70 1451.10 -39.50 1379.95 -110.65 1526.65 36.05
FINCABLES 2024/09/02 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1451.10 1700.00 831.25 -0.53% -1.40% -1.84% -2.61% -4.48% -3.08% 5.21% -4.84% Range:0% BO: 0 R: 0 0 0 1443.45 -7.65 1430.80 -20.30 1424.40 -26.70 1413.25 -37.85 1386.10 -65.00 1406.45 -44.65 1526.65 75.55 1380.85 -70.25 NaN NaN
FINCABLES 2024/05/16 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1039.70 1183.00 831.25 1.51% 1.78% 11.53% 10.04% 23.36% 38.06% 41.75% 50.61% 58.09% Range:9.0% BO: 1066.0 R: 1084.4 56 22 1055.40 15.70 1058.20 18.50 1159.60 119.90 1144.05 104.35 1282.60 242.90 1435.40 395.70 1473.80 434.10 1565.85 526.15 1643.65 603.95
FINCABLES 2024/08/29 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1440.45 1700.00 831.25 0.82% 0.74% 0.21% -0.67% -1.11% -1.88% -2.91% -1.94% -9.88% Range:8.9% BO: 1578.4 R: 1609.45 41 -97 1452.25 11.80 1451.10 10.65 1443.45 3.00 1430.80 -9.65 1424.40 -16.05 1413.35 -27.10 1398.55 -41.90 1412.50 -27.95 1298.15 -142.30
FINCABLES 2024/06/13 0.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1566.70 1595.00 831.25 1.78% 0.48% -0.05% 0.24% 0.11% -0.47% 6.37% 5.73% 0.90% Range:34.7% BO: 1560.8 R: 1595.0 71 116 1594.55 27.85 1574.25 7.55 1565.85 -0.85 1570.45 3.75 1568.40 1.70 1559.40 -7.30 1666.50 99.80 1656.45 89.75 1580.75 14.05
FEDERALBNK 2024/05/16 0.43 Weak Up Bullish, VWAP-Support 164.10 170.30 137.25 -0.15% -0.27% -1.04% -0.79% -0.40% -1.25% 0.58% 6.37% 8.31% Range:9.6% BO: 168.0 R: 170.3 60 49 163.85 -0.25 163.65 -0.45 162.40 -1.70 162.80 -1.30 163.45 -0.65 162.05 -2.05 165.05 0.95 174.55 10.45 177.74 13.64
FEDERALBNK 2024/05/24 0.38 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 163.45 170.30 137.25 0.12% -2.11% -2.42% -1.93% -0.86% 0.98% 6.70% 8.39% 15.06% Range:8.6% BO: 168.0 R: 170.3 58 Cup and Handle, Bullish Engulfing 54 163.65 0.20 160.00 -3.45 159.50 -3.95 160.30 -3.15 162.05 -1.40 165.05 1.60 174.40 10.95 177.17 13.72 188.06 24.61
FEDERALBNK 2024/09/02 0.81 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 194.72 206.59 137.25 -0.06% -3.52% -2.60% -5.79% -5.00% -5.15% -3.63% -0.47% Range:0% BO: 0 R: 0 0 0 194.61 -0.11 187.87 -6.85 189.65 -5.07 183.45 -11.27 184.99 -9.73 184.69 -10.03 187.65 -7.07 193.80 -0.92 NaN NaN
FEDERALBNK 2024/05/23 0.38 Sideways Bullish, 20EMA-Support, VWAP-Resist 162.80 170.30 137.25 0.40% 0.52% -1.72% -2.03% -1.54% 1.07% 5.81% 8.11% 14.37% Range:8.6% BO: 168.0 R: 170.3 57 28 163.45 0.65 163.65 0.85 160.00 -2.80 159.50 -3.30 160.30 -2.50 164.55 1.75 172.26 9.46 176.00 13.20 186.19 23.39
FEDERALBNK 2024/08/29 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 195.92 206.59 137.25 -0.62% -0.61% -0.67% -4.11% -3.20% -6.30% -4.96% 0.41% -4.27% Range:6.1% BO: 203.7 R: 206.59 47 -120 194.70 -1.22 194.72 -1.20 194.61 -1.31 187.87 -8.05 189.65 -6.27 183.58 -12.34 186.20 -9.72 196.73 0.81 187.55 -8.37
FEDERALBNK 2024/06/07 0.72 Sideways Bullish, 20EMA-Support, VWAP-Resist 165.05 170.30 137.25 -0.12% 1.54% 5.34% 4.37% 5.66% 6.54% 7.69% 14.30% 19.94% Range:6.9% BO: 166.05 R: 169.1 55 104 164.85 -0.20 167.59 2.54 173.86 8.81 172.26 7.21 174.40 9.35 175.84 10.79 177.74 12.69 188.66 23.61 197.96 32.91
FEDERALBNK 2024/09/03 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 194.61 206.59 137.25 -3.46% -2.55% -5.73% -4.94% -4.75% -5.28% -2.00% -0.48% Range:6.1% BO: 203.7 R: 206.59 44 -89 187.87 -6.74 189.65 -4.96 183.45 -11.16 184.99 -9.62 185.37 -9.24 184.33 -10.28 190.71 -3.90 193.67 -0.94 NaN NaN
FEDERALBNK 2024/06/25 0.43 Weak Up Bullish, VWAP-Resist 176.00 179.73 137.25 0.66% 0.58% 0.71% 0.99% -0.56% 6.68% 10.99% 12.50% 9.49% Range:13.5% BO: 178.88 R: 179.73 63 69 177.17 1.17 177.02 1.02 177.25 1.25 177.74 1.74 175.02 -0.98 187.75 11.75 195.35 19.35 198.00 22.00 192.70 16.70
FEDERALBNK 2024/04/23 0.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 153.75 166.35 137.25 -0.10% 1.43% 2.18% 4.36% 5.76% 2.28% 5.85% 6.44% 7.02% Range:7.3% BO: 159.0 R: 160.2 52 -27 153.60 -0.15 155.95 2.20 157.10 3.35 160.45 6.70 162.60 8.85 157.25 3.50 162.75 9.00 163.65 9.90 164.55 10.80
FEDERALBNK 2024/07/29 1.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 201.01 205.15 137.25 0.41% 0.19% -0.13% -1.64% -4.06% 0.11% 1.34% -2.53% -7.78% Range:14.5% BO: 204.67 R: 205.15 66 102 201.84 0.83 201.39 0.38 200.75 -0.26 197.71 -3.30 192.85 -8.16 201.24 0.23 203.70 2.69 195.92 -5.09 185.37 -15.64
FEDERALBNK 2024/07/30 0.44 Weak Up Bullish, VWAP-Support, BullCross-VWAP 201.84 205.15 137.25 -0.22% -0.54% -2.05% -4.45% -5.19% 0.18% 0.70% -3.54% -9.24% Range:14.5% BO: 204.67 R: 205.15 67 106 201.39 -0.45 200.75 -1.09 197.71 -4.13 192.85 -8.99 191.37 -10.47 202.20 0.36 203.25 1.41 194.70 -7.14 183.18 -18.66
FEDERALBNK 2024/07/01 0.35 Weak Up Bullish, VWAP-Resist 177.74 179.73 137.25 -1.53% 2.09% 1.82% 4.75% 5.81% 9.57% 11.38% 12.95% 13.76% Range:13.5% BO: 178.88 R: 179.73 65 83 175.02 -2.72 181.46 3.72 180.97 3.23 186.19 8.45 188.06 10.32 194.75 17.01 197.96 20.22 200.75 23.01 202.20 24.46
FEDERALBNK 2024/08/22 0.45 Sideways Bullish, 20EMA-Support, VWAP-Support 203.32 206.59 137.25 -1.85% -2.26% -3.15% -3.82% -3.64% -6.72% -9.71% -7.71% -4.75% Range:6.5% BO: 204.67 R: 206.59 63 66 199.56 -3.76 198.73 -4.59 196.92 -6.40 195.56 -7.76 195.92 -7.40 189.65 -13.67 183.58 -19.74 187.65 -15.67 193.67 -9.65
FEDERALBNK 2024/06/21 0.62 Weak Up Bullish, VWAP-Resist 176.52 179.73 137.25 -0.39% -0.29% 0.37% 0.28% 0.41% 5.48% 10.74% 14.00% 9.25% Range:13.5% BO: 178.88 R: 179.46 64 96 175.84 -0.68 176.00 -0.52 177.17 0.65 177.02 0.50 177.25 0.73 186.19 9.67 195.48 18.96 201.23 24.71 192.85 16.33
FEDERALBNK 2024/07/16 0.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 195.35 197.19 137.25 0.64% -1.99% -1.24% 1.34% 3.01% 3.09% -1.36% 3.76% 0.29% Range:10.8% BO: 195.48 R: 197.19 77 105 196.60 1.25 191.47 -3.88 192.93 -2.42 197.96 2.61 201.23 5.88 201.39 6.04 192.70 -2.65 202.69 7.34 195.92 0.57
FEDERALBNK 2024/04/24 0.53 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 153.60 166.35 137.25 1.53% 2.28% 4.46% 5.86% 9.38% 2.25% 6.84% 4.17% 7.45% Range:7.3% BO: 159.0 R: 160.2 51 -28 155.95 2.35 157.10 3.50 160.45 6.85 162.60 9.00 168.00 14.40 157.05 3.45 164.10 10.50 160.00 6.40 165.05 11.45
FEDERALBNK 2024/08/02 0.29 Weak Up Bullish, 20EMA-Support, VWAP-Resist 197.71 205.15 137.25 -2.46% -3.21% -2.53% -1.99% -0.08% 2.52% 0.52% -4.98% -6.59% Range:11.6% BO: 204.67 R: 205.15 59 9 192.85 -4.86 191.37 -6.34 192.70 -5.01 193.78 -3.93 197.56 -0.15 202.69 4.98 198.73 1.02 187.87 -9.84 184.69 -13.02
FEDERALBNK 2024/08/01 0.43 Weak Up Bullish, VWAP-Resist 200.75 205.15 137.25 -1.51% -3.94% -4.67% -4.01% -3.47% 1.45% -0.59% -3.06% -7.09% Range:14.5% BO: 204.67 R: 205.15 65 77 197.71 -3.04 192.85 -7.90 191.37 -9.38 192.70 -8.05 193.78 -6.97 203.67 2.92 199.56 -1.19 194.61 -6.14 186.52 -14.23
FEDERALBNK 2024/05/28 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 160.00 170.30 137.25 -0.31% 0.19% 1.28% 2.72% -3.34% 4.74% 9.09% 10.78% 17.91% Range:7.2% BO: 168.0 R: 170.3 49 -25 159.50 -0.50 160.30 0.30 162.05 2.05 164.35 4.35 154.65 -5.35 167.59 7.59 174.55 14.55 177.25 17.25 188.66 28.66
FEDERALBNK 2024/08/30 1.19 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 194.70 206.59 137.25 0.01% -0.05% -3.51% -2.59% -5.78% -4.20% -4.96% 1.24% 1.05% Range:0% BO: 0 R: 0 0 0 194.72 0.02 194.61 -0.09 187.87 -6.83 189.65 -5.05 183.45 -11.25 186.52 -8.18 185.04 -9.66 197.12 2.42 196.74 2.04
FEDERALBNK 2024/08/09 0.23 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 197.56 205.15 137.25 1.86% 2.35% 2.62% 3.09% 2.60% 0.59% -1.44% -7.28% -5.02% Range:7.8% BO: 204.67 R: 205.15 58 -12 201.24 3.68 202.20 4.64 202.73 5.17 203.67 6.11 202.69 5.13 198.73 1.17 194.72 -2.84 183.18 -14.38 187.65 -9.91
FEDERALBNK 2024/04/19 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 151.85 166.35 137.25 1.09% 1.25% 1.15% 2.70% 3.46% 7.80% 6.49% 7.21% 1.84% Range:7.3% BO: 159.0 R: 160.2 47 -113 153.50 1.65 153.75 1.90 153.60 1.75 155.95 4.10 157.10 5.25 163.70 11.85 161.70 9.85 162.80 10.95 154.65 2.80
FEDERALBNK 2024/05/07 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 159.75 170.30 137.25 -1.56% -1.69% 0.13% 1.22% 2.60% 1.66% -0.16% 3.32% 11.97% Range:9.6% BO: 168.0 R: 170.3 55 Cup and Handle 45 157.25 -2.50 157.05 -2.70 159.95 0.20 161.70 1.95 163.90 4.15 162.40 2.65 159.50 -0.25 165.05 5.30 178.88 19.13
FEDERALBNK 2024/06/18 0.71 Sideways Bullish, VWAP-Support 175.09 176.20 137.25 -0.31% 2.16% 0.82% 0.43% 0.52% -0.04% 7.23% 9.36% 15.02% Range:11.7% BO: 174.4 R: 175.1 65 134 174.55 -0.54 178.88 3.79 176.52 1.43 175.84 0.75 176.00 0.91 175.02 -0.07 187.75 12.66 191.47 16.38 201.39 26.30
FEDERALBNK 2024/06/28 0.36 Weak Up Bullish, VWAP-Resist 177.25 179.73 137.25 0.28% -1.26% 2.38% 2.10% 5.04% 10.28% 8.85% 13.62% 13.53% Range:13.5% BO: 178.88 R: 179.73 64 81 177.74 0.49 175.02 -2.23 181.46 4.21 180.97 3.72 186.19 8.94 195.48 18.23 192.93 15.68 201.39 24.14 201.24 23.99
FEDERALBNK 2024/05/09 0.42 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 157.05 170.30 137.25 1.85% 2.96% 4.36% 3.63% 4.49% 4.08% 3.18% 6.71% 11.96% Range:9.6% BO: 168.0 R: 170.3 50 -13 159.95 2.90 161.70 4.65 163.90 6.85 162.75 5.70 164.10 7.05 163.45 6.40 162.05 5.00 167.59 10.54 175.84 18.79
FEDERALBNK 2024/06/14 0.79 Sideways Bullish, VWAP-Support, BullCross-VWAP 174.40 175.10 137.25 0.40% 0.09% 2.57% 1.22% 0.83% 1.92% 7.83% 12.73% 15.73% Range:11.3% BO: 173.86 R: 175.1 65 151 175.09 0.69 174.55 0.15 178.88 4.48 176.52 2.12 175.84 1.44 177.74 3.34 188.06 13.66 196.60 22.20 201.84 27.44
FDC 2024/08/19 0.30 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 485.25 547.20 343.30 5.06% 8.04% 9.43% 10.58% 8.08% 11.83% 15.97% 20.02% 11.19% Range:11.3% BO: 529.2 R: 547.2 47 -67 509.80 24.55 524.25 39.00 531.00 45.75 536.60 51.35 524.45 39.20 542.65 57.40 562.75 77.50 582.40 97.15 539.55 54.30
FDC 2024/07/11 0.36 Strong Up Bullish, VWAP-Resist 500.10 521.65 343.30 -1.76% -0.29% -1.08% -1.51% -2.89% 0.40% 1.69% -6.11% 4.87% Range:12.6% BO: 515.3 R: 521.65 65 59 491.30 -8.80 498.65 -1.45 494.70 -5.40 492.55 -7.55 485.65 -14.45 502.10 2.00 508.55 8.45 469.55 -30.55 524.45 24.35
FDC 2024/06/06 0.64 Weak Down Neutral, VWAP-Resist 435.45 487.70 343.30 1.72% 3.03% 3.39% 5.36% 5.02% 5.80% 6.11% 14.82% 12.10% Range:12.0% BO: 481.35 R: 486.9 40 -77 442.95 7.50 448.65 13.20 450.20 14.75 458.80 23.35 457.30 21.85 460.70 25.25 462.05 26.60 500.00 64.55 488.15 52.70
FDC 2024/06/11 0.25 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 450.20 487.70 343.30 1.91% 1.58% 2.45% 1.72% 2.43% 2.67% 10.41% 9.13% 12.39% Range:12.0% BO: 481.35 R: 486.9 50 -3 458.80 8.60 457.30 7.10 461.25 11.05 457.95 7.75 461.15 10.95 462.20 12.00 497.05 46.85 491.30 41.10 506.00 55.80
FDC 2024/05/09 0.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 445.35 487.70 343.30 -1.22% -1.85% 2.69% 2.17% 6.16% 5.49% -2.89% 1.09% 3.33% Range:3.8% BO: 461.6 R: 468.7 47 -85 439.90 -5.45 437.10 -8.25 457.35 12.00 455.00 9.65 472.80 27.45 469.80 24.45 432.50 -12.85 450.20 4.85 460.20 14.85
FDC 2024/07/16 0.20 Strong Up Bullish, VWAP-Resist 494.70 521.65 343.30 -0.43% -1.83% -1.32% 0.64% 2.28% 2.97% 4.69% -1.91% 6.84% Range:11.2% BO: 515.3 R: 521.65 59 20 492.55 -2.15 485.65 -9.05 488.15 -6.55 497.85 3.15 506.00 11.30 509.40 14.70 517.90 23.20 485.25 -9.45 528.55 33.85
FDC 2024/08/16 0.38 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 481.90 547.20 343.30 0.70% 5.79% 8.79% 10.19% 11.35% 12.71% 18.51% 16.65% 12.33% Range:11.3% BO: 529.2 R: 547.2 45 -95 485.25 3.35 509.80 27.90 524.25 42.35 531.00 49.10 536.60 54.70 543.15 61.25 571.10 89.20 562.15 80.25 541.30 59.40
FDC 2024/05/23 0.46 Weak Up Bullish, VWAP-Resist 475.25 487.70 343.30 -1.15% -2.30% -2.05% -2.14% -3.43% -8.37% -3.78% -2.54% 8.43% Range:9.2% BO: 481.35 R: 486.9 62 Bearish Engulfing 98 469.80 -5.45 464.30 -10.95 465.50 -9.75 465.10 -10.15 458.95 -16.30 435.45 -39.80 457.30 -17.95 463.20 -12.05 515.30 40.05
FDC 2024/06/19 0.44 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 461.15 487.70 343.30 -0.59% -0.10% -0.21% 0.44% 0.23% 7.78% 7.97% 5.85% 8.95% Range:12.0% BO: 481.35 R: 486.9 55 86 458.45 -2.70 460.70 -0.45 460.20 -0.95 463.20 2.05 462.20 1.05 497.05 35.90 497.90 36.75 488.15 27.00 502.40 41.25
FDC 2024/08/30 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 543.15 550.00 343.30 -0.09% 0.64% 5.45% 3.22% 5.15% 9.96% 3.84% -0.83% -1.66% Range:0% BO: 0 R: 0 0 0 542.65 -0.50 546.65 3.50 572.75 29.60 560.65 17.50 571.10 27.95 597.25 54.10 564.00 20.85 538.65 -4.50 534.15 -9.00
FDC 2024/06/21 0.43 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 460.70 487.70 343.30 -0.11% 0.54% 0.33% -0.66% 0.29% 11.85% 6.64% 9.83% 6.83% Range:12.0% BO: 481.35 R: 485.8 55 64 460.20 -0.50 463.20 2.50 462.20 1.50 457.65 -3.05 462.05 1.35 515.30 54.60 491.30 30.60 506.00 45.30 492.15 31.45
FDC 2024/09/02 1.01 Strong Up Bullish, VWAP-Resist 542.65 552.60 343.30 0.74% 5.55% 3.32% 5.24% 3.70% 6.79% 3.87% -2.46% Range:0% BO: 0 R: 0 0 0 546.65 4.00 572.75 30.10 560.65 18.00 571.10 28.45 562.75 20.10 579.50 36.85 563.65 21.00 529.30 -13.35 NaN NaN
FDC 2024/07/12 0.35 Strong Up Bullish, VWAP-Resist 491.30 521.65 343.30 1.50% 0.69% 0.25% -1.15% -0.64% 7.71% 0.17% -3.26% 9.55% Range:11.3% BO: 515.3 R: 521.65 58 29 498.65 7.35 494.70 3.40 492.55 1.25 485.65 -5.65 488.15 -3.15 529.20 37.90 492.15 0.85 475.30 -16.00 538.20 46.90
FDC 2024/08/29 0.57 Weak Up Bullish, VWAP-Resist 528.55 549.50 343.30 2.76% 2.67% 3.42% 8.36% 6.07% 15.91% 4.65% 2.08% 1.45% Range:12.8% BO: 538.2 R: 549.5 58 71 543.15 14.60 542.65 14.10 546.65 18.10 572.75 44.20 560.65 32.10 612.65 84.10 553.15 24.60 539.55 11.00 536.20 7.65
FDC 2024/08/02 0.47 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 508.55 547.20 343.30 -3.22% -2.49% 1.84% -1.50% -3.80% -4.58% 3.13% 12.62% 13.95% Range:8.2% BO: 529.2 R: 547.2 57 Cup and Handle 27 492.15 -16.40 495.90 -12.65 517.90 9.35 500.90 -7.65 489.20 -19.35 485.25 -23.30 524.45 15.90 572.75 64.20 579.50 70.95
FDC 2024/08/26 0.50 Weak Up Bullish, VWAP-Resist 524.45 547.20 343.30 2.62% 1.56% 0.78% 3.57% 3.47% 7.30% 10.50% 6.66% -1.81% Range:12.5% BO: 536.6 R: 547.2 58 100 538.20 13.75 532.65 8.20 528.55 4.10 543.15 18.70 542.65 18.20 562.75 38.30 579.50 55.05 559.40 34.95 514.95 -9.50
FDC 2024/07/10 0.52 Strong Up Bullish, VWAP-Support 497.90 521.65 343.30 0.44% -1.33% 0.15% -0.64% -1.07% 1.63% 0.90% -1.37% 7.77% Range:12.9% BO: 515.3 R: 521.65 64 52 500.10 2.20 491.30 -6.60 498.65 0.75 494.70 -3.20 492.55 -5.35 506.00 8.10 502.40 4.50 491.10 -6.80 536.60 38.70
FDC 2024/08/12 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 491.10 547.20 343.30 -4.39% -3.22% -1.87% -1.19% 3.81% 9.59% 11.31% 24.75% 15.39% Range:8.2% BO: 529.2 R: 547.2 47 -145 469.55 -21.55 475.30 -15.80 481.90 -9.20 485.25 -5.85 509.80 18.70 538.20 47.10 546.65 55.55 612.65 121.55 566.70 75.60
FDC 2024/04/22 0.41 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 450.55 487.70 343.30 -1.49% 0.47% 1.42% 1.36% 2.45% -0.77% 1.51% 4.27% -3.85% Range:7.4% BO: 454.55 R: 460.0 55 40 443.85 -6.70 452.65 2.10 456.95 6.40 456.70 6.15 461.60 11.05 447.10 -3.45 457.35 6.80 469.80 19.25 433.20 -17.35
FDC 2024/05/10 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 439.90 487.70 343.30 -0.64% 3.97% 3.43% 7.48% 8.67% 5.55% -1.66% 4.30% 5.30% Range:4.7% BO: 461.6 R: 468.7 43 -141 437.10 -2.80 457.35 17.45 455.00 15.10 472.80 32.90 478.05 38.15 464.30 24.40 432.60 -7.30 458.80 18.90 463.20 23.30
FDC 2024/06/10 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 448.65 487.70 343.30 0.35% 2.26% 1.93% 2.81% 2.07% 3.24% 4.89% 11.47% 12.78% Range:12.0% BO: 481.35 R: 486.9 49 -11 450.20 1.55 458.80 10.15 457.30 8.65 461.25 12.60 457.95 9.30 463.20 14.55 470.60 21.95 500.10 51.45 506.00 57.35
FACT 2024/07/24 0.35 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1026.40 1187.00 544.55 -1.81% -1.30% -0.84% 0.87% 0.12% -5.87% -9.85% -5.22% -1.79% Range:13.8% BO: 1113.4 R: 1171.0 53 -92 1007.85 -18.55 1013.10 -13.30 1017.80 -8.60 1035.30 8.90 1027.60 1.20 966.20 -60.20 925.35 -101.05 972.85 -53.55 1008.00 -18.40
FACT 2024/05/30 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 683.15 908.00 544.55 -1.27% 2.72% -6.57% -3.97% 1.80% 13.06% 66.06% 46.81% 59.52% Range:10.6% BO: 720.4 R: 747.8 47 0 674.45 -8.70 701.75 18.60 638.25 -44.90 656.05 -27.10 695.45 12.30 772.40 89.25 1134.45 451.30 1002.90 319.75 1089.75 406.60
FACT 2024/07/02 0.14 Strong Up Bullish, VWAP-Resist 1002.90 1187.00 544.55 1.15% 1.00% 1.43% 10.79% 10.22% 11.02% 2.34% -0.60% -7.73% Range:43.7% BO: 1134.45 R: 1187.0 63 41 1014.45 11.55 1012.90 10.00 1017.25 14.35 1111.10 108.20 1105.35 102.45 1113.40 110.50 1026.40 23.50 996.85 -6.05 925.35 -77.55
FACT 2024/06/07 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 700.05 908.00 544.55 14.66% 10.85% 10.33% 10.33% 11.41% 45.85% 45.95% 49.58% 44.93% Range:11.0% BO: 717.05 R: 747.8 53 33 802.70 102.65 776.00 75.95 772.35 72.30 772.40 72.35 779.90 79.85 1021.00 320.95 1021.75 321.70 1047.15 347.10 1014.60 314.55
FACT 2024/08/30 1.84 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 981.10 1187.00 544.55 0.27% 1.68% 1.90% 2.74% -0.72% 1.53% -0.46% -0.83% -6.36% Range:0% BO: 0 R: 0 0 0 983.70 2.60 997.55 16.45 999.75 18.65 1008.00 26.90 974.05 -7.05 996.10 15.00 976.55 -4.55 973.00 -8.10 918.75 -62.35
FACT 2024/08/19 0.18 Strong Down Neutral, VWAP-Resist 926.50 1187.00 544.55 1.30% 2.83% 9.29% 7.25% 5.00% 6.17% 5.15% 9.31% 4.04% Range:14.5% BO: 1082.6 R: 1115.0 41 Bearish Engulfing -92 938.50 12.00 952.70 26.20 1012.60 86.10 993.70 67.20 972.85 46.35 983.70 57.20 974.20 47.70 1012.80 86.30 963.95 37.45
FACT 2024/09/03 0.41 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 997.55 1187.00 544.55 0.22% 1.05% -2.36% -2.34% 0.11% -2.05% -1.30% -8.66% Range:0% BO: 0 R: 0 0 0 999.75 2.20 1008.00 10.45 974.05 -23.50 974.20 -23.35 998.65 1.10 977.15 -20.40 984.60 -12.95 911.15 -86.40 NaN NaN
FACT 2024/07/25 0.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1007.85 1187.00 544.55 0.52% 0.99% 2.72% 1.96% 0.41% -4.80% -8.02% -2.29% -3.35% Range:13.8% BO: 1113.4 R: 1171.0 51 -119 1013.10 5.25 1017.80 9.95 1035.30 27.45 1027.60 19.75 1011.95 4.10 959.45 -48.40 927.00 -80.85 984.80 -23.05 974.05 -33.80
FACT 2024/06/24 0.95 Strong Up Bullish, VWAP-Resist 1021.00 1187.00 544.55 -2.15% -1.27% -5.97% -3.35% 0.07% 8.82% 6.16% -1.29% -8.27% Range:43.7% BO: 1134.45 R: 1187.0 69 125 999.05 -21.95 1008.05 -12.95 960.05 -60.95 986.75 -34.25 1021.75 0.75 1111.10 90.10 1083.85 62.85 1007.85 -13.15 936.60 -84.40
FACT 2024/08/29 0.27 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 965.55 1187.00 544.55 1.61% 1.88% 3.31% 3.54% 4.40% 2.97% 1.04% -0.17% -4.98% Range:10.6% BO: 1035.3 R: 1064.15 48 1 981.10 15.55 983.70 18.15 997.55 32.00 999.75 34.20 1008.00 42.45 994.25 28.70 975.60 10.05 963.95 -1.60 917.50 -48.05
FACT 2024/05/08 0.32 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 677.20 908.00 544.55 -3.77% -2.55% -4.90% -2.50% 2.56% 2.29% 0.88% 18.53% 67.52% Range:11.1% BO: 721.65 R: 746.0 45 -34 651.70 -25.50 659.90 -17.30 644.00 -33.20 660.30 -16.90 694.55 17.35 692.70 15.50 683.15 5.95 802.70 125.50 1134.45 457.25
FACT 2024/09/02 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 983.70 1187.00 544.55 1.41% 1.63% 2.47% -0.98% -0.97% 0.40% -0.05% -3.36% Range:0% BO: 0 R: 0 0 0 997.55 13.85 999.75 16.05 1008.00 24.30 974.05 -9.65 974.20 -9.50 987.60 3.90 983.20 -0.50 950.65 -33.05 NaN NaN
FACT 2024/04/30 0.33 Strong Up Bullish, VWAP-Resist 715.20 908.00 544.55 -0.07% -0.62% -3.31% -4.66% -5.31% -2.89% -3.15% -1.88% 8.00% Range:13.0% BO: 721.65 R: 746.0 57 3 Outside Down 84 714.70 -0.50 710.75 -4.45 691.55 -23.65 681.90 -33.30 677.20 -38.00 694.55 -20.65 692.70 -22.50 701.75 -13.45 772.40 57.20
FACT 2024/08/28 0.36 Weak Down Neutral, 20EMA-Support, VWAP-Resist 979.30 1187.00 544.55 -1.40% 0.18% 0.45% 1.86% 2.09% -0.59% 3.42% -1.89% -4.79% Range:10.6% BO: 1035.3 R: 1064.15 50 Cup and Handle 36 965.55 -13.75 981.10 1.80 983.70 4.40 997.55 18.25 999.75 20.45 973.50 -5.80 1012.80 33.50 960.80 -18.50 932.35 -46.95
FACT 2024/05/22 0.37 Weak Down Bullish, 20EMA-Support, VWAP-Resist 699.30 908.00 544.55 -0.94% 2.54% 1.62% -0.06% -0.84% -6.18% 10.45% 46.00% 44.84% Range:11.1% BO: 721.65 R: 746.0 53 68 692.70 -6.60 717.05 17.75 710.65 11.35 698.90 -0.40 693.40 -5.90 656.05 -43.25 772.35 73.05 1021.00 321.70 1012.90 313.60
FACT 2024/06/25 0.57 Strong Up Bullish, VWAP-Resist 999.05 1187.00 544.55 0.90% -3.90% -1.23% 2.27% 0.39% 10.64% 11.45% 1.41% -3.29% Range:43.7% BO: 1134.45 R: 1187.0 66 84 1008.05 9.00 960.05 -39.00 986.75 -12.30 1021.75 22.70 1002.90 3.85 1105.35 106.30 1113.40 114.35 1013.10 14.05 966.20 -32.85
FACT 2024/07/29 0.18 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1017.80 1187.00 544.55 1.72% 0.96% -0.57% -2.06% -8.17% -2.42% -7.79% -5.13% -1.88% Range:13.8% BO: 1113.4 R: 1171.0 52 -78 1035.30 17.50 1027.60 9.80 1011.95 -5.85 996.85 -20.95 934.65 -83.15 993.20 -24.60 938.50 -79.30 965.55 -52.25 998.65 -19.15
FACT 2024/08/16 0.31 Strong Down Neutral, VWAP-Resist 927.00 1187.00 544.55 -0.05% 1.24% 2.77% 9.23% 7.20% 5.84% 5.08% 5.41% 3.65% Range:16.9% BO: 1113.4 R: 1151.95 41 -103 926.50 -0.50 938.50 11.50 952.70 25.70 1012.60 85.60 993.70 66.70 981.10 54.10 974.05 47.05 977.15 50.15 960.80 33.80
FACT 2024/06/27 0.26 Strong Up Bullish, VWAP-Resist 960.05 1187.00 544.55 2.78% 6.43% 4.46% 5.67% 5.50% 9.31% 5.77% 7.84% 2.28% Range:43.7% BO: 1134.45 R: 1187.0 61 Cup and Handle, Bearish Engulfing 44 986.75 26.70 1021.75 61.70 1002.90 42.85 1014.45 54.40 1012.90 52.85 1049.45 89.40 1015.40 55.35 1035.30 75.25 981.95 21.90
FACT 2024/05/23 0.23 Weak Down Bullish, 20EMA-Support, VWAP-Resist 692.70 908.00 544.55 3.52% 2.59% 0.90% 0.10% -1.38% 0.40% 11.51% 44.23% 46.85% Range:10.8% BO: 721.65 R: 746.0 52 59 717.05 24.35 710.65 17.95 698.90 6.20 693.40 0.70 683.15 -9.55 695.45 2.75 772.40 79.70 999.05 306.35 1017.25 324.55
FACT 2024/05/10 0.29 Weak Down Neutral, VWAP-Support 659.90 908.00 544.55 -2.41% 0.06% 5.25% 2.42% 4.83% 7.69% 6.34% 17.04% 51.39% Range:11.1% BO: 721.65 R: 746.0 41 -121 644.00 -15.90 660.30 0.40 694.55 34.65 675.85 15.95 691.75 31.85 710.65 50.75 701.75 41.85 772.35 112.45 999.05 339.15
FACT 2024/05/06 0.37 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 691.55 908.00 544.55 -1.40% -2.08% -5.76% -4.58% -6.88% 1.43% 1.06% 0.56% 31.39% Range:11.1% BO: 721.65 R: 746.0 49 15 681.90 -9.65 677.20 -14.35 651.70 -39.85 659.90 -31.65 644.00 -47.55 701.45 9.90 698.90 7.35 695.45 3.90 908.65 217.10
FACT 2024/05/07 0.33 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 681.90 908.00 544.55 -0.69% -4.43% -3.23% -5.56% -3.17% 2.55% 1.69% 2.66% 59.90% Range:11.1% BO: 721.65 R: 746.0 46 -30 677.20 -4.70 651.70 -30.20 659.90 -22.00 644.00 -37.90 660.30 -21.60 699.30 17.40 693.40 11.50 700.05 18.15 1090.35 408.45
EXIDEIND 2024/04/29 0.19 Strong Up Bullish, VWAP-Resist 455.55 481.70 241.70 3.70% 1.85% 2.94% 1.09% -0.53% 1.25% 2.50% 7.18% 18.69% Range:34.7% BO: 466.65 R: 481.7 70 61 472.40 16.85 464.00 8.45 468.95 13.40 460.50 4.95 453.15 -2.40 461.25 5.70 466.95 11.40 488.25 32.70 540.70 85.15
EXIDEIND 2024/06/24 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 573.85 576.85 241.70 1.01% -1.00% -1.32% -1.63% -0.78% -0.42% -1.95% -5.92% -16.07% Range:20.6% BO: 572.25 R: 576.2 71 94 579.65 5.80 568.10 -5.75 566.25 -7.60 564.50 -9.35 569.40 -4.45 571.45 -2.40 562.65 -11.20 539.90 -33.95 481.65 -92.20
EXIDEIND 2024/04/25 0.41 Strong Up Bullish, VWAP-Support 447.40 481.70 241.70 4.30% 1.82% 5.59% 3.71% 4.82% 1.08% 6.46% 13.28% 17.52% Range:34.6% BO: 465.95 R: 481.7 72 52 466.65 19.25 455.55 8.15 472.40 25.00 464.00 16.60 468.95 21.55 452.25 4.85 476.30 28.90 506.80 59.40 525.80 78.40
EXIDEIND 2024/08/30 0.65 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 492.90 620.35 241.70 -0.49% -0.82% -1.78% 0.56% -2.01% -1.52% -5.40% 3.78% 7.60% Range:8.0% BO: 523.3 R: 537.7 41 -57 490.50 -2.40 488.85 -4.05 484.15 -8.75 495.65 2.75 483.00 -9.90 485.40 -7.50 466.30 -26.60 511.55 18.65 530.35 37.45
EXIDEIND 2024/09/02 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 490.50 620.35 241.70 -0.34% -1.29% 1.05% -1.53% -3.21% -0.11% -3.94% 1.19% Range:0% BO: 0 R: 0 0 0 488.85 -1.65 484.15 -6.35 495.65 5.15 483.00 -7.50 474.75 -15.75 489.95 -0.55 471.15 -19.35 496.35 5.85 NaN NaN
EXIDEIND 2024/05/10 0.15 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 452.25 485.55 241.70 0.78% 1.99% 2.40% 4.63% 5.32% 9.31% 11.64% 19.56% 28.17% Range:20.2% BO: 472.4 R: 485.55 61 -82 455.80 3.55 461.25 9.00 463.10 10.85 473.20 20.95 476.30 24.05 494.35 42.10 504.90 52.65 540.70 88.45 579.65 127.40
EXIDEIND 2024/04/24 0.45 Strong Up Bullish, VWAP-Resist 444.55 481.70 241.70 0.64% 4.97% 2.47% 6.26% 4.38% 0.96% 6.44% 14.70% 18.56% Range:35.3% BO: 465.95 R: 481.7 72 65 447.40 2.85 466.65 22.10 455.55 11.00 472.40 27.85 464.00 19.45 448.80 4.25 473.20 28.65 509.90 65.35 527.05 82.50
EXIDEIND 2024/07/01 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 569.40 620.35 241.70 -0.86% -0.09% -0.56% -0.25% 0.36% -1.19% -3.98% -9.95% -13.51% Range:21.4% BO: 579.65 R: 620.35 66 39 564.50 -4.90 568.90 -0.50 566.20 -3.20 567.95 -1.45 571.45 2.05 562.65 -6.75 546.75 -22.65 512.75 -56.65 492.50 -76.90
EXIDEIND 2024/06/21 0.45 Strong Up Bullish, VWAP-Resist 569.70 576.20 241.70 0.73% 1.75% -0.28% -0.61% -0.91% -0.31% -1.87% -5.24% -14.81% Range:20.4% BO: 572.25 R: 576.2 70 112 573.85 4.15 579.65 9.95 568.10 -1.60 566.25 -3.45 564.50 -5.20 567.95 -1.75 559.05 -10.65 539.85 -29.85 485.35 -84.35
EXIDEIND 2024/06/10 0.86 Strong Up Bullish, VWAP-Resist 525.80 536.70 241.70 0.58% 2.83% 3.14% 3.13% 7.37% 10.24% 7.36% 7.16% 2.67% Range:15.0% BO: 527.85 R: 536.7 63 120 528.85 3.05 540.70 14.90 542.30 16.50 542.25 16.45 564.55 38.75 579.65 53.85 564.50 38.70 563.45 37.65 539.85 14.05
EXIDEIND 2024/08/28 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 491.70 620.35 241.70 -0.31% 0.24% -0.24% -0.58% -1.54% -3.97% -4.06% 1.14% 4.16% Range:12.7% BO: 551.9 R: 560.0 39 -50 490.20 -1.50 492.90 1.20 490.50 -1.20 488.85 -2.85 484.15 -7.55 472.20 -19.50 471.75 -19.95 497.30 5.60 512.15 20.45
EXIDEIND 2024/07/25 0.55 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 539.90 620.35 241.70 2.57% 2.22% -1.52% -3.07% -5.03% -9.96% -8.19% -7.63% -10.54% Range:6.9% BO: 579.65 R: 620.35 44 -114 553.75 13.85 551.90 12.00 531.70 -8.20 523.30 -16.60 512.75 -27.15 486.15 -53.75 495.70 -44.20 498.70 -41.20 483.00 -56.90
EXIDEIND 2024/08/14 0.35 Strong Down Neutral, VWAP-Resist 486.20 620.35 241.70 1.95% 2.21% 2.27% 4.48% 5.39% 0.82% 1.94% 0.77% -2.97% Range:14.4% BO: 562.65 R: 569.2 34 -69 495.70 9.50 496.95 10.75 497.25 11.05 508.00 21.80 512.40 26.20 490.20 4.00 495.65 9.45 489.95 3.75 471.75 -14.45
EXIDEIND 2024/08/07 0.56 Strong Down Neutral, VWAP-Support, BullCross-VWAP 496.25 620.35 241.70 -2.04% -0.61% 0.57% -0.76% -2.03% 3.25% -1.22% -4.33% -7.31% Range:16.7% BO: 578.45 R: 585.5 34 -115 486.15 -10.10 493.20 -3.05 499.10 2.85 492.50 -3.75 486.20 -10.05 512.40 16.15 490.20 -6.05 474.75 -21.50 459.95 -36.30
EXIDEIND 2024/07/04 0.29 Strong Up Bullish, VWAP-Resist 566.20 620.35 241.70 0.31% 0.93% 2.16% 0.22% -0.49% -4.54% -2.20% -14.93% -12.23% Range:21.4% BO: 579.65 R: 620.35 63 0 567.95 1.75 571.45 5.25 578.45 12.25 567.45 1.25 563.45 -2.75 540.50 -25.70 553.75 -12.45 481.65 -84.55 496.95 -69.25
EXIDEIND 2024/07/05 0.26 Strong Up Bullish, VWAP-Resist 567.95 620.35 241.70 0.62% 1.85% -0.09% -0.79% -1.57% -3.71% -2.83% -12.62% -12.45% Range:15.3% BO: 579.65 R: 620.35 63 -8 571.45 3.50 578.45 10.50 567.45 -0.50 563.45 -4.50 559.05 -8.90 546.90 -21.05 551.90 -16.05 496.25 -71.70 497.25 -70.70
EXIDEIND 2024/07/02 0.34 Strong Up Bullish, VWAP-Resist 564.50 620.35 241.70 0.78% 0.30% 0.61% 1.23% 2.47% -1.40% -4.37% -9.86% -13.87% Range:21.4% BO: 579.65 R: 620.35 63 Bearish Engulfing 15 568.90 4.40 566.20 1.70 567.95 3.45 571.45 6.95 578.45 13.95 556.60 -7.90 539.85 -24.65 508.85 -55.65 486.20 -78.30
EXIDEIND 2024/04/19 0.90 Strong Up Bullish, VWAP-Resist 444.30 481.70 241.70 4.87% 3.86% 0.06% 0.70% 5.03% 3.65% 2.59% 4.64% 2.51% Range:35.5% BO: 459.8 R: 481.7 80 109 465.95 21.65 461.45 17.15 444.55 0.25 447.40 3.10 466.65 22.35 460.50 16.20 455.80 11.50 464.90 20.60 455.45 11.15
EXIDEIND 2024/06/14 0.49 Strong Up Bullish, VWAP-Resist 542.25 549.90 241.70 4.11% 3.34% 5.53% 5.06% 5.83% 5.01% 5.38% 2.48% -1.95% Range:16.0% BO: 542.3 R: 549.9 66 100 564.55 22.30 560.35 18.10 572.25 30.00 569.70 27.45 573.85 31.60 569.40 27.15 571.45 29.20 555.70 13.45 531.70 -10.55
EXIDEIND 2024/06/11 0.68 Strong Up Bullish, VWAP-Resist 528.85 540.65 241.70 2.24% 2.54% 2.53% 6.75% 5.96% 7.42% 7.57% 5.71% 2.09% Range:14.5% BO: 527.85 R: 536.7 64 113 540.70 11.85 542.30 13.45 542.25 13.40 564.55 35.70 560.35 31.50 568.10 39.25 568.90 40.05 559.05 30.20 539.90 11.05
EXIDEIND 2024/04/23 0.59 Strong Up Bullish, VWAP-Resist 461.45 481.70 241.70 -3.66% -3.04% 1.13% -1.28% 2.37% -0.26% 0.36% 7.13% 14.39% Range:36.4% BO: 465.95 R: 481.7 80 Cup and Handle 100 444.55 -16.90 447.40 -14.05 466.65 5.20 455.55 -5.90 472.40 10.95 460.25 -1.20 463.10 1.65 494.35 32.90 527.85 66.40
EXIDEIND 2024/05/23 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 464.90 489.95 241.70 2.12% 6.33% 9.68% 9.01% 7.11% 13.54% 16.65% 24.68% 22.17% Range:6.7% BO: 476.3 R: 489.95 61 24 474.75 9.85 494.35 29.45 509.90 45.00 506.80 41.90 497.95 33.05 527.85 62.95 542.30 77.40 579.65 114.75 567.95 103.05
EXIDEIND 2024/08/06 0.70 Strong Down Neutral, VWAP-Resist 481.65 620.35 241.70 3.03% 0.93% 2.40% 3.62% 2.25% 5.47% 2.09% 0.28% -2.06% Range:16.7% BO: 578.45 R: 585.5 25 -163 496.25 14.60 486.15 4.50 493.20 11.55 499.10 17.45 492.50 10.85 508.00 26.35 491.70 10.05 483.00 1.35 471.75 -9.90
EXIDEIND 2024/05/06 0.15 Strong Up Bullish, VWAP-Resist 460.50 485.55 241.70 -1.60% -0.05% -2.54% -1.79% -1.02% 3.06% 10.73% 14.63% 21.68% Range:33.6% BO: 472.4 R: 485.55 66 Bearish Engulfing 39 453.15 -7.35 460.25 -0.25 448.80 -11.70 452.25 -8.25 455.80 -4.70 474.60 14.10 509.90 49.40 527.85 67.35 560.35 99.85
EXIDEIND 2024/05/09 0.16 Strong Up Bullish, VWAP-Resist 448.80 485.55 241.70 0.77% 1.56% 2.77% 3.19% 5.44% 5.78% 8.79% 17.84% 27.86% Range:31.9% BO: 472.4 R: 485.55 60 Bearish Engulfing -73 452.25 3.45 455.80 7.00 461.25 12.45 463.10 14.30 473.20 24.40 474.75 25.95 488.25 39.45 528.85 80.05 573.85 125.05
EXIDEIND 2024/07/11 0.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 563.45 620.35 241.70 -0.78% -0.14% -1.22% -1.38% -4.07% -1.72% -9.69% -12.59% -11.62% Range:8.8% BO: 579.65 R: 620.35 57 3 Outside Down -69 559.05 -4.40 562.65 -0.80 556.60 -6.85 555.70 -7.75 540.50 -22.95 553.75 -9.70 508.85 -54.60 492.50 -70.95 497.95 -65.50
EXIDEIND 2024/05/30 0.82 Strong Up Bullish, VWAP-Resist 497.95 517.40 241.70 -1.95% 1.40% -8.53% -1.39% 6.00% 8.91% 14.41% 13.36% 12.27% Range:12.0% BO: 509.9 R: 517.4 67 110 488.25 -9.70 504.90 6.95 455.45 -42.50 491.05 -6.90 527.85 29.90 542.30 44.35 569.70 71.75 564.50 66.55 559.05 61.10
ESCORTS 2024/08/12 0.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3714.35 4409.55 2648.40 -0.28% -1.48% 0.48% 0.39% 0.94% 4.08% 2.14% 2.07% 17.09% Range:11.6% BO: 4173.4 R: 4234.45 34 Bullish Engulfing -87 3704.10 -10.25 3659.50 -54.85 3732.00 17.65 3728.80 14.45 3749.10 34.75 3865.90 151.55 3793.85 79.50 3791.25 76.90 4349.30 634.95
ESCORTS 2024/05/17 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3800.55 3811.70 2648.40 2.29% 0.90% 0.28% 0.33% 1.43% 2.36% 6.61% 10.21% 8.56% Range:20.6% BO: 3748.55 R: 3754.4 81 166 3887.40 86.85 3834.65 34.10 3811.05 10.50 3813.15 12.60 3855.00 54.45 3890.35 89.80 4051.90 251.35 4188.65 388.10 4125.95 325.40
ESCORTS 2024/07/09 0.37 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4162.25 4409.55 2648.40 -2.67% -4.18% -5.93% -4.43% -3.28% -0.40% 0.27% -11.40% -8.46% Range:8.0% BO: 4334.5 R: 4409.55 58 -52 4051.20 -111.05 3988.35 -173.90 3915.60 -246.65 3978.05 -184.20 4025.60 -136.65 4145.80 -16.45 4173.40 11.15 3687.80 -474.45 3810.05 -352.20
ESCORTS 2024/04/29 0.36 Strong Up Bullish, VWAP-Resist 3287.35 3403.20 2648.40 2.17% 5.85% 6.00% 5.68% 4.66% 11.15% 16.65% 16.15% 25.41% Range:16.4% BO: 3291.7 R: 3307.3 74 118 3358.55 71.20 3479.80 192.45 3484.55 197.20 3474.10 186.75 3440.70 153.35 3654.05 366.70 3834.65 547.30 3818.30 530.95 4122.60 835.25
ESCORTS 2024/08/28 0.35 Strong Down Neutral, 20EMA-Support, VWAP-Resist 3854.75 4409.55 2648.40 -0.99% -0.02% -1.83% -1.58% -1.99% -2.42% -1.47% 12.28% 3.09% Range:12.3% BO: 4173.4 R: 4234.45 49 101 3816.50 -38.25 3853.90 -0.85 3784.05 -70.70 3793.85 -60.90 3778.00 -76.75 3761.55 -93.20 3798.25 -56.50 4328.00 473.25 3973.80 119.05
ESCORTS 2024/09/02 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3784.05 4409.55 2648.40 0.26% -0.16% -1.06% -2.56% -2.63% 1.69% 11.89% 9.73% Range:0% BO: 0 R: 0 0 0 3793.85 9.80 3778.00 -6.05 3744.10 -39.95 3687.00 -97.05 3684.40 -99.65 3848.10 64.05 4233.90 449.85 4152.05 368.00 NaN NaN
ESCORTS 2024/08/09 0.66 Strong Down Neutral, VWAP-Resist 3687.80 4409.55 2648.40 0.72% 0.44% -0.77% 1.20% 1.11% 5.18% 2.61% 2.00% 14.81% Range:11.6% BO: 4173.4 R: 4234.45 32 -107 3714.35 26.55 3704.10 16.30 3659.50 -28.30 3732.00 44.20 3728.80 41.00 3878.90 191.10 3784.05 96.25 3761.55 73.75 4233.90 546.10
ESCORTS 2024/07/03 0.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4117.35 4409.55 2648.40 -0.28% 0.33% -0.30% 1.09% -1.61% -3.02% -1.47% -8.59% -9.36% Range:12.3% BO: 4334.5 R: 4409.55 55 -127 4105.80 -11.55 4130.75 13.40 4105.05 -12.30 4162.25 44.90 4051.20 -66.15 3993.05 -124.30 4056.85 -60.50 3763.55 -353.80 3732.00 -385.35
ESCORTS 2024/05/23 0.49 Strong Up Bullish, VWAP-Resist 3811.05 3942.25 2648.40 0.06% 1.15% 0.94% 1.11% 0.97% 5.25% 11.46% 10.17% 8.39% Range:18.3% BO: 3887.4 R: 3942.25 74 92 3813.15 2.10 3855.00 43.95 3846.70 35.65 3853.40 42.35 3848.20 37.15 4011.00 199.95 4247.65 436.60 4198.70 387.65 4130.75 319.70
ESCORTS 2024/04/24 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3250.65 3403.20 2648.40 0.00% 1.26% 1.13% 3.32% 7.05% 5.99% 15.32% 18.34% 22.69% Range:15.7% BO: 3212.55 R: 3225.0 73 194 3250.65 0.00 3291.70 41.05 3287.35 36.70 3358.55 107.90 3479.80 229.15 3445.35 194.70 3748.55 497.90 3846.70 596.05 3988.15 737.50
ESCORTS 2024/08/07 0.68 Strong Down Neutral, VWAP-Resist 3735.90 4409.55 2648.40 -1.24% -1.29% -0.58% -0.85% -2.05% 1.98% 2.16% -1.38% 2.16% Range:11.4% BO: 4173.4 R: 4234.45 34 -137 3689.50 -46.40 3687.80 -48.10 3714.35 -21.55 3704.10 -31.80 3659.50 -76.40 3810.05 74.15 3816.50 80.60 3684.40 -51.50 3816.75 80.85
ESCORTS 2024/08/30 0.30 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 3853.90 4409.55 2648.40 -1.81% -1.56% -1.97% -2.85% -4.33% -1.07% 5.85% 9.22% 2.90% Range:12.3% BO: 4173.4 R: 4234.45 49 Cup and Handle 68 3784.05 -69.85 3793.85 -60.05 3778.00 -75.90 3744.10 -109.80 3687.00 -166.90 3812.55 -41.35 4079.25 225.35 4209.20 355.30 3965.70 111.80
ESCORTS 2024/05/30 0.42 Strong Up Bullish, VWAP-Support 3848.20 3942.25 2648.40 -0.78% 1.10% -1.19% 1.58% 4.23% 10.38% 12.64% 7.22% 1.75% Range:15.4% BO: 3887.4 R: 3942.25 75 56 3818.30 -29.90 3890.35 42.15 3802.50 -45.70 3908.95 60.75 4011.00 162.80 4247.65 399.45 4334.50 486.30 4125.95 277.75 3915.60 67.40
ESCORTS 2024/08/19 0.40 Strong Down Neutral, VWAP-Resist 3728.80 4409.55 2648.40 0.54% 1.57% 2.18% 3.95% 4.03% 1.48% -1.19% 1.86% 14.48% Range:12.3% BO: 4173.4 R: 4234.45 38 -37 3749.10 20.30 3787.50 58.70 3810.05 81.25 3875.95 147.15 3878.90 150.10 3784.05 55.25 3684.40 -44.40 3798.25 69.45 4268.80 540.00
ESCORTS 2024/04/23 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3212.55 3403.20 2648.40 1.19% 1.19% 2.46% 2.33% 4.54% 10.14% 13.61% 20.00% 24.85% Range:15.5% BO: 3175.4 R: 3195.0 71 212 3250.65 38.10 3250.65 38.10 3291.70 79.15 3287.35 74.80 3358.55 146.00 3538.40 325.85 3649.70 437.15 3855.00 642.45 4011.00 798.45
ESCORTS 2024/05/15 0.63 Strong Up Bullish, VWAP-Support 3649.70 3665.00 2648.40 2.71% 4.13% 6.51% 5.07% 4.42% 5.44% 9.90% 17.88% 13.61% Range:17.9% BO: 3654.05 R: 3665.0 76 130 3748.55 98.85 3800.55 150.85 3887.40 237.70 3834.65 184.95 3811.05 161.35 3848.20 198.50 4011.00 361.30 4302.10 652.40 4146.50 496.80
ESCORTS 2024/04/25 0.49 Strong Up Bullish, VWAP-Support 3250.65 3403.20 2648.40 1.26% 1.13% 3.32% 7.05% 7.20% 9.31% 16.92% 18.54% 24.65% Range:15.4% BO: 3250.65 R: 3256.0 73 153 3291.70 41.05 3287.35 36.70 3358.55 107.90 3479.80 229.15 3484.55 233.90 3553.30 302.65 3800.55 549.90 3853.40 602.75 4051.90 801.25
ESCORTS 2024/08/20 0.33 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3749.10 4409.55 2648.40 1.02% 1.63% 3.38% 3.46% 3.12% 1.19% -0.18% 1.80% 12.27% Range:12.3% BO: 4173.4 R: 4234.45 40 -35 3787.50 38.40 3810.05 60.95 3875.95 126.85 3878.90 129.80 3865.90 116.80 3793.85 44.75 3742.45 -6.65 3816.75 67.65 4209.20 460.10
ESCORTS 2024/07/04 0.38 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4105.80 4409.55 2648.40 0.61% -0.02% 1.37% -1.33% -2.86% -4.47% 0.97% -9.93% -9.18% Range:12.3% BO: 4334.5 R: 4409.55 54 -115 4130.75 24.95 4105.05 -0.75 4162.25 56.45 4051.20 -54.60 3988.35 -117.45 3922.30 -183.50 4145.55 39.75 3698.25 -407.55 3728.80 -377.00
ESCORTS 2024/06/12 0.67 Strong Up Bullish, VWAP-Support 4122.60 4169.60 2648.40 3.03% 4.11% 4.35% 2.27% 1.60% 0.57% -0.41% -3.51% 0.56% Range:12.8% BO: 4126.35 R: 4169.6 76 132 4247.65 125.05 4292.10 169.50 4302.10 179.50 4216.05 93.45 4188.65 66.05 4146.00 23.40 4105.80 -16.80 3978.05 -144.55 4145.55 22.95
ESCORTS 2024/06/19 0.37 Strong Up Bullish, VWAP-Resist 4216.05 4353.20 2648.40 -0.65% 2.81% 0.80% -0.41% 0.83% -2.34% -3.91% -4.77% -1.57% Range:11.7% BO: 4302.1 R: 4353.2 72 92 4188.65 -27.40 4334.50 118.45 4249.65 33.60 4198.70 -17.35 4250.95 34.90 4117.35 -98.70 4051.20 -164.85 4014.95 -201.10 4150.00 -66.05
ESCORTS 2024/08/14 0.42 Strong Down Neutral, VWAP-Resist 3659.50 4409.55 2648.40 1.98% 1.89% 2.45% 3.50% 4.11% 4.29% 2.31% 5.15% 18.91% Range:12.3% BO: 4173.4 R: 4234.45 32 -74 3732.00 72.50 3728.80 69.30 3749.10 89.60 3787.50 128.00 3810.05 150.55 3816.50 157.00 3744.10 84.60 3848.10 188.60 4351.35 691.85
ESCORTS 2024/05/14 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3654.05 3665.00 2648.40 -0.12% 2.59% 4.01% 6.39% 4.94% 5.46% 6.98% 17.46% 13.46% Range:17.9% BO: 3599.75 R: 3619.0 76 127 3649.70 -4.35 3748.55 94.50 3800.55 146.50 3887.40 233.35 3834.65 180.60 3853.40 199.35 3908.95 254.90 4292.10 638.05 4146.00 491.95
ERIS 2024/05/10 0.14 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 856.25 971.90 804.00 -0.72% 2.30% 3.71% 2.86% 3.53% 3.02% 6.83% 18.51% 18.51% Range:6.0% BO: 895.95 R: 909.7 44 -171 850.05 -6.20 875.95 19.70 888.00 31.75 880.70 24.45 886.50 30.25 882.15 25.90 914.75 58.50 1014.75 158.50 1014.75 158.50
ERIS 2024/04/22 0.51 Weak Up Bullish, 50MA-Support, VWAP-Support 881.55 971.90 804.00 0.16% -1.30% 0.23% 1.29% 1.36% -1.45% -0.64% -0.43% 4.06% Range:4.7% BO: 875.1 R: 885.0 61 179 883.00 1.45 870.10 -11.45 883.60 2.05 892.95 11.40 893.50 11.95 868.75 -12.80 875.95 -5.60 877.75 -3.80 917.35 35.80
ERIS 2024/07/22 0.19 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1014.95 1090.00 804.00 2.20% 3.33% 5.42% 5.77% 8.36% 6.30% 18.83% 22.06% 43.31% Range:4.2% BO: 1090.0 R: 0 50 -119 1037.30 22.35 1048.70 33.75 1069.95 55.00 1073.50 58.55 1099.75 84.80 1078.90 63.95 1206.05 191.10 1238.85 223.90 1454.55 439.60
ERIS 2024/05/09 0.41 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 848.10 971.90 804.00 0.96% 0.23% 3.28% 4.70% 3.84% 3.50% 8.02% 18.52% 22.65% Range:6.0% BO: 895.95 R: 909.7 39 -191 856.25 8.15 850.05 1.95 875.95 27.85 888.00 39.90 880.70 32.60 877.75 29.65 916.10 68.00 1005.15 157.05 1040.20 192.10
ERIS 2024/06/20 0.15 Strong Up Bullish, VWAP-Resist 1031.80 1066.30 804.00 1.08% 0.81% -1.65% 1.10% -0.13% -0.16% 0.49% 0.53% 8.65% Range:16.3% BO: 1048.45 R: 1066.3 70 71 1042.90 11.10 1040.20 8.40 1014.75 -17.05 1043.10 11.30 1030.45 -1.35 1030.15 -1.65 1036.85 5.05 1037.30 5.50 1121.00 89.20
ERIS 2024/06/13 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1023.25 1053.90 804.00 -1.41% 2.46% 1.91% 0.84% 1.92% 0.02% -1.10% -0.76% 7.48% Range:14.4% BO: 1015.85 R: 1053.9 78 Cup and Handle 97 1008.80 -14.45 1048.45 25.20 1042.80 19.55 1031.80 8.55 1042.90 19.65 1023.45 0.20 1011.95 -11.30 1015.45 -7.80 1099.75 76.50
ERIS 2024/07/19 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1006.30 1090.00 804.00 0.86% 3.08% 4.21% 6.33% 6.68% 11.40% 19.05% 20.52% 41.19% Range:4.2% BO: 1090.0 R: 0 48 -119 1014.95 8.65 1037.30 31.00 1048.70 42.40 1069.95 63.65 1073.50 67.20 1121.00 114.70 1198.05 191.75 1212.80 206.50 1420.75 414.45
ERIS 2024/08/27 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1292.55 1299.00 804.00 3.02% 3.87% 7.40% 9.92% 12.53% 13.63% 7.85% -1.38% 10.10% Range:16.9% BO: 1274.6 R: 1280.0 77 166 1331.60 39.05 1342.60 50.05 1388.20 95.65 1420.75 128.20 1454.55 162.00 1468.70 176.15 1394.05 101.50 1274.65 -17.90 1423.10 130.55
ERIS 2024/05/27 0.18 Weak Up Bullish, 20EMA-Support, VWAP-Resist 882.15 971.90 804.00 2.13% 3.40% 3.50% 3.85% 3.70% 15.16% 18.85% 16.81% 17.19% Range:6.6% BO: 907.95 R: 920.9 51 29 900.95 18.80 912.10 29.95 913.05 30.90 916.10 33.95 914.75 32.60 1015.85 133.70 1048.45 166.30 1030.45 148.30 1033.80 151.65
ERIS 2024/07/31 0.29 Strong Up Bullish, VWAP-Support 1132.75 1135.00 804.00 -1.18% -1.04% -4.75% -2.29% -0.97% 3.77% 9.37% 25.42% 26.71% Range:11.2% BO: 1125.75 R: 1134.3 74 168 1119.35 -13.40 1121.00 -11.75 1078.90 -53.85 1106.80 -25.95 1121.80 -10.95 1175.45 42.70 1238.85 106.10 1420.75 288.00 1435.35 302.60
ERIS 2024/06/12 0.29 Strong Up Bullish, VWAP-Resist 1014.75 1053.90 804.00 0.84% -0.59% 3.32% 2.76% 1.68% 1.55% 1.52% 0.05% 5.79% Range:16.3% BO: 1015.85 R: 1053.9 77 114 1023.25 8.50 1008.80 -5.95 1048.45 33.70 1042.80 28.05 1031.80 17.05 1030.45 15.70 1030.15 15.40 1015.30 0.55 1073.50 58.75
ERIS 2024/06/28 0.26 Strong Up Bullish, VWAP-Resist 1023.45 1066.90 804.00 2.61% 1.63% 1.93% 0.65% -1.12% 1.93% -0.83% 10.68% 17.84% Range:13.2% BO: 1048.45 R: 1066.9 60 -1 1050.15 26.70 1040.10 16.65 1043.25 19.80 1030.15 6.70 1011.95 -11.50 1043.25 19.80 1014.95 -8.50 1132.75 109.30 1206.05 182.60
ERIS 2024/08/30 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1388.20 1399.00 804.00 2.34% 4.78% 4.05% 5.16% 4.34% 0.31% -1.55% -4.61% -1.29% Range:0% BO: 0 R: 0 0 0 1420.75 32.55 1454.55 66.35 1444.40 56.20 1459.85 71.65 1448.45 60.25 1392.45 4.25 1366.70 -21.50 1324.25 -63.95 1370.35 -17.85
ERIS 2024/08/19 0.36 Strong Up Bullish, VWAP-Resist 1193.25 1225.00 804.00 1.38% 1.64% 3.82% 5.85% 6.82% 19.07% 22.46% 17.08% 11.69% Range:16.8% BO: 1209.65 R: 1225.0 65 Cup and Handle, Bearish Engulfing 83 1209.70 16.45 1212.80 19.55 1238.85 45.60 1263.05 69.80 1274.60 81.35 1420.75 227.50 1461.20 267.95 1397.05 203.80 1332.70 139.45
ERIS 2024/08/14 0.37 Strong Up Bullish, VWAP-Resist 1175.45 1217.25 804.00 2.91% 1.51% 2.91% 3.18% 5.39% 14.22% 24.19% 18.21% 8.44% Range:16.6% BO: 1206.05 R: 1217.25 65 Bearish Engulfing 85 1209.65 34.20 1193.25 17.80 1209.70 34.25 1212.80 37.35 1238.85 63.40 1342.60 167.15 1459.85 284.40 1389.45 214.00 1274.65 99.20
ERIS 2024/07/11 0.29 Sideways Bullish, 20EMA-Support, VWAP-Resist 1036.85 1090.00 804.00 0.62% -2.08% -2.06% -0.99% -2.95% 3.53% 8.12% 15.74% 22.93% Range:4.3% BO: 1090.0 R: 0 59 8 1043.25 6.40 1015.30 -21.55 1015.45 -21.40 1026.60 -10.25 1006.30 -30.55 1073.50 36.65 1121.00 84.15 1200.05 163.20 1274.60 237.75
ERIS 2024/09/02 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1420.75 1425.00 804.00 2.38% 1.66% 2.75% 1.95% 2.85% -2.20% -6.77% -6.39% Range:0% BO: 0 R: 0 0 0 1454.55 33.80 1444.40 23.65 1459.85 39.10 1448.45 27.70 1461.20 40.45 1389.45 -31.30 1324.60 -96.15 1330.00 -90.75 NaN NaN
ERIS 2024/04/24 0.46 Strong Up Bullish, 50MA-Support, VWAP-Resist 870.10 971.90 804.00 1.55% 2.63% 2.69% 2.97% 2.32% -2.53% 1.22% 3.55% 14.29% Range:4.9% BO: 883.0 R: 894.0 54 Bearish Engulfing 91 883.60 13.50 892.95 22.85 893.50 23.40 895.95 25.85 890.25 20.15 848.10 -22.00 880.70 10.60 900.95 30.85 994.45 124.35
EQUITASBNK 2024/06/12 0.90 Sideways Bullish, 50MA-Support, VWAP-Resist 97.43 116.50 88.25 2.85% 4.48% 5.12% 7.85% 10.12% 0.87% -3.46% -5.67% -10.75% Range:7.4% BO: 98.19 R: 99.4 55 109 100.21 2.78 101.79 4.36 102.42 4.99 105.08 7.65 107.29 9.86 98.28 0.85 94.06 -3.37 91.91 -5.52 86.96 -10.47
EQUITASBNK 2024/07/10 0.57 Sideways Neutral, VWAP-Support, BullCross-VWAP 92.74 116.50 88.25 -1.55% -1.22% -0.89% -1.37% -2.84% -4.44% -13.44% -16.48% -10.62% Range:14.3% BO: 107.29 R: 107.8 39 -82 91.30 -1.44 91.61 -1.13 91.91 -0.83 91.47 -1.27 90.11 -2.63 88.62 -4.12 80.28 -12.46 77.46 -15.28 82.89 -9.85
EQUITASBNK 2024/04/19 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 97.65 116.50 88.25 0.77% 2.97% -0.15% 1.38% 1.23% -1.84% -6.09% -2.51% -6.86% Range:9.0% BO: 100.6 R: 102.75 49 -11 98.40 0.75 100.55 2.90 97.50 -0.15 99.00 1.35 98.85 1.20 95.85 -1.80 91.70 -5.95 95.20 -2.45 90.95 -6.70
EQUITASBNK 2024/09/03 0.97 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 83.55 116.50 74.60 -0.62% 1.54% -1.09% -2.21% -2.05% 1.07% -1.28% -9.95% Range:0% BO: 0 R: 0 0 0 83.03 -0.52 84.84 1.29 82.64 -0.91 81.70 -1.85 81.84 -1.71 84.44 0.89 82.48 -1.07 75.24 -8.31 NaN NaN
EQUITASBNK 2024/07/15 0.41 Weak Down Neutral, VWAP-Support 91.91 116.50 88.25 -0.48% -1.96% -2.54% -2.11% -3.50% -10.99% -13.81% -10.24% -10.97% Range:14.9% BO: 107.29 R: 107.8 38 -71 91.47 -0.44 90.11 -1.80 89.58 -2.33 89.97 -1.94 88.69 -3.22 81.81 -10.10 79.22 -12.69 82.50 -9.41 81.83 -10.08
EQUITASBNK 2024/07/12 0.43 Weak Down Neutral, VWAP-Resist 91.61 116.50 88.25 0.33% -0.15% -1.64% -2.22% -1.79% -10.01% -12.05% -14.28% -11.40% Range:14.9% BO: 107.29 R: 107.8 37 -75 91.91 0.30 91.47 -0.14 90.11 -1.50 89.58 -2.03 89.97 -1.64 82.44 -9.17 80.57 -11.04 78.53 -13.08 81.17 -10.44
EQUITASBNK 2024/08/06 0.70 Sideways Neutral, VWAP-Resist 79.22 116.50 78.90 -0.01% -0.37% -0.59% -2.22% -5.14% 6.39% 3.29% 4.32% 4.73% Range:14.6% BO: 92.74 R: 94.65 22 Bearish Engulfing -91 79.21 -0.01 78.93 -0.29 78.75 -0.47 77.46 -1.76 75.15 -4.07 84.28 5.06 81.83 2.61 82.64 3.42 82.97 3.75
EQUITASBNK 2024/08/08 0.55 Weak Down Neutral, VWAP-Resist 78.93 116.50 78.55 -0.23% -1.86% -4.79% -0.51% 4.52% 5.02% 3.02% 3.69% 3.23% Range:14.9% BO: 92.74 R: 93.1 22 -84 78.75 -0.18 77.46 -1.47 75.15 -3.78 78.53 -0.40 82.50 3.57 82.89 3.96 81.31 2.38 81.84 2.91 81.48 2.55
EQUITASBNK 2024/07/03 0.60 Sideways Neutral, VWAP-Resist 94.58 116.50 88.25 -0.55% -2.62% -2.65% -2.80% -1.95% -4.73% -6.30% -14.81% -12.77% Range:15.2% BO: 107.29 R: 107.8 41 -135 94.06 -0.52 92.10 -2.48 92.07 -2.51 91.93 -2.65 92.74 -1.84 90.11 -4.47 88.62 -5.96 80.57 -14.01 82.50 -12.08
EQUITASBNK 2024/05/29 0.22 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 94.65 116.50 88.25 -0.53% -2.17% 1.16% -3.91% -1.58% 2.94% 13.35% 1.75% -3.54% Range:7.2% BO: 98.85 R: 102.4 46 12 94.15 -0.50 92.60 -2.05 95.75 1.10 90.95 -3.70 93.15 -1.50 97.43 2.78 107.29 12.64 96.31 1.66 91.30 -3.35
EQUITASBNK 2024/06/24 0.70 Weak Up Bullish, VWAP-Resist 102.47 116.50 88.25 1.12% 0.85% -4.09% -5.18% -6.01% -10.15% -10.31% -13.52% -22.69% Range:15.2% BO: 107.29 R: 107.8 58 64 103.62 1.15 103.34 0.87 98.28 -4.19 97.16 -5.31 96.31 -6.16 92.07 -10.40 91.91 -10.56 88.62 -13.85 79.22 -23.25
EQUITASBNK 2024/05/23 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 95.20 116.50 88.25 0.37% 0.63% -0.05% -0.58% -1.10% 1.58% 5.26% 8.84% -3.26% Range:8.8% BO: 100.55 R: 102.4 48 57 95.55 0.35 95.80 0.60 95.15 -0.05 94.65 -0.55 94.15 -1.05 96.70 1.50 100.21 5.01 103.62 8.42 92.10 -3.10
EQUITASBNK 2024/08/22 0.35 Sideways Bearish, VWAP-Resist 83.62 116.50 74.60 -0.87% -1.93% -2.93% -2.14% -3.68% 1.46% -1.85% -2.15% -10.02% Range:16.0% BO: 89.49 R: 90.49 49 123 82.89 -0.73 82.01 -1.61 81.17 -2.45 81.83 -1.79 80.54 -3.08 84.84 1.22 82.07 -1.55 81.82 -1.80 75.24 -8.38
EQUITASBNK 2024/08/21 0.58 Sideways Bearish, 20EMA-Support, VWAP-Support 84.28 116.50 74.60 -0.78% -1.65% -2.69% -3.69% -2.91% -1.48% -3.35% -3.32% -10.87% Range:16.5% BO: 89.97 R: 90.49 50 155 83.62 -0.66 82.89 -1.39 82.01 -2.27 81.17 -3.11 81.83 -2.45 83.03 -1.25 81.46 -2.82 81.48 -2.80 75.12 -9.16
EQUITASBNK 2024/05/08 0.47 Sideways Neutral, VWAP-Resist 94.25 116.50 88.25 -1.49% -0.85% -2.71% 1.38% -0.16% 1.01% -0.11% 3.21% 10.92% Range:6.3% BO: 102.75 R: 0 40 -134 92.85 -1.40 93.45 -0.80 91.70 -2.55 95.55 1.30 94.10 -0.15 95.20 0.95 94.15 -0.10 97.28 3.03 104.54 10.29
EQUITASBNK 2024/06/26 0.62 Sideways Bullish, VWAP-Resist 103.34 116.50 88.25 -4.90% -5.98% -6.80% -9.13% -8.48% -10.26% -12.80% -20.22% -23.62% Range:15.2% BO: 107.29 R: 107.8 59 Cup and Handle 63 98.28 -5.06 97.16 -6.18 96.31 -7.03 93.91 -9.43 94.58 -8.76 92.74 -10.60 90.11 -13.23 82.44 -20.90 78.93 -24.41
EQUITASBNK 2024/05/09 0.50 Sideways Neutral, VWAP-Resist 92.85 116.50 88.25 0.65% -1.24% 2.91% 1.35% 1.29% 2.91% -0.27% 5.75% 10.36% Range:7.7% BO: 102.75 R: 0 36 -148 93.45 0.60 91.70 -1.15 95.55 2.70 94.10 1.25 94.05 1.20 95.55 2.70 92.60 -0.25 98.19 5.34 102.47 9.62
EQUITASBNK 2024/05/22 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 95.45 116.50 88.25 -0.26% 0.10% 0.37% -0.31% -0.84% -2.41% 2.07% 7.35% -1.46% Range:8.8% BO: 100.55 R: 102.4 49 46 95.20 -0.25 95.55 0.10 95.80 0.35 95.15 -0.30 94.65 -0.80 93.15 -2.30 97.43 1.98 102.47 7.02 94.06 -1.39
EQUITASBNK 2024/05/07 0.56 Sideways Neutral, VWAP-Resist 94.95 116.50 88.25 -0.74% -2.21% -1.58% -3.42% 0.63% 0.53% -0.32% 2.42% 13.00% Range:6.2% BO: 102.75 R: 0 42 -147 94.25 -0.70 92.85 -2.10 93.45 -1.50 91.70 -3.25 95.55 0.60 95.45 0.50 94.65 -0.30 97.25 2.30 107.29 12.34
EQUITASBNK 2024/05/06 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 95.85 116.50 88.25 -0.94% -1.67% -3.13% -2.50% -4.33% -1.30% -0.73% 0.89% 9.63% Range:6.2% BO: 102.75 R: 0 44 -135 94.95 -0.90 94.25 -1.60 92.85 -3.00 93.45 -2.40 91.70 -4.15 94.60 -1.25 95.15 -0.70 96.70 0.85 105.08 9.23
EQUITASBNK 2024/09/02 0.34 Sideways Bearish, 20EMA-Support, VWAP-Resist 81.11 116.50 74.60 3.01% 2.37% 4.60% 1.89% 0.73% 3.74% 0.88% -7.39% Range:10.8% BO: 84.28 R: 85.14 43 Bearish Engulfing -8 83.55 2.44 83.03 1.92 84.84 3.73 82.64 1.53 81.70 0.59 84.14 3.03 81.82 0.71 75.12 -5.99 NaN NaN
EQUITASBNK 2024/08/30 0.55 Sideways Bearish, 20EMA-Support 81.31 116.50 74.60 -0.25% 2.75% 2.12% 4.34% 1.64% 4.92% 0.21% -5.19% -8.85% Range:10.8% BO: 84.28 R: 85.14 44 1 81.11 -0.20 83.55 2.24 83.03 1.72 84.84 3.53 82.64 1.33 85.31 4.00 81.48 0.17 77.09 -4.22 74.11 -7.20
EQUITASBNK 2024/05/10 0.39 Sideways Neutral, VWAP-Support, BullCross-VWAP 93.45 116.50 88.25 -1.87% 2.25% 0.70% 0.64% 1.77% 2.51% 2.46% 4.26% 10.88% Range:7.7% BO: 102.75 R: 0 39 -126 91.70 -1.75 95.55 2.10 94.10 0.65 94.05 0.60 95.10 1.65 95.80 2.35 95.75 2.30 97.43 3.98 103.62 10.17
EQUITASBNK 2024/08/01 1.12 Sideways Neutral, VWAP-Resist 80.28 116.50 80.11 1.63% 0.36% -1.32% -1.33% -1.68% 2.77% 3.25% 4.07% 6.27% Range:15.1% BO: 94.58 R: 97.21 19 -137 81.59 1.31 80.57 0.29 79.22 -1.06 79.21 -1.07 78.93 -1.35 82.50 2.22 82.89 2.61 83.55 3.27 85.31 5.03
EQUITASBNK 2024/08/09 0.31 Weak Down Bearish, VWAP-Resist 78.75 116.50 78.50 -1.64% -4.57% -0.28% 4.76% 3.17% 4.14% 3.00% 3.44% 3.90% Range:15.1% BO: 92.74 R: 93.1 21 -82 77.46 -1.29 75.15 -3.60 78.53 -0.22 82.50 3.75 81.25 2.50 82.01 3.26 81.11 2.36 81.46 2.71 81.82 3.07
EPL 2024/08/07 0.48 Weak Down Bullish, VWAP-Support, BullCross-VWAP 215.56 241.90 169.60 -2.04% 0.39% 4.43% 1.01% 13.11% 16.95% 13.63% 19.14% 13.38% Range:11.5% BO: 235.79 R: 241.9 47 -90 211.17 -4.39 216.39 0.83 225.10 9.54 217.74 2.18 243.81 28.25 252.10 36.54 244.95 29.39 256.81 41.25 244.40 28.84
EPL 2024/06/26 0.41 Sideways Bullish, VWAP-Support 193.98 213.15 169.60 2.73% 2.10% 4.13% 13.52% 17.31% 20.32% 15.56% 15.69% 8.86% Range:10.9% BO: 202.2 R: 0 57 38 199.27 5.29 198.05 4.07 202.00 8.02 220.20 26.22 227.55 33.57 233.39 39.41 224.17 30.19 224.41 30.43 211.17 17.19
EPL 2024/05/02 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Support 182.20 213.15 175.15 -0.44% 6.75% 4.17% 4.20% 4.80% 4.28% 5.13% -4.28% 7.39% Range:7.5% BO: 189.8 R: 193.5 49 36 181.40 -0.80 194.50 12.30 189.80 7.60 189.85 7.65 190.95 8.75 190.00 7.80 191.55 9.35 174.40 -7.80 195.66 13.46
EPL 2024/07/26 0.18 Weak Up Bullish, 20EMA-Support, VWAP-Resist 222.27 241.90 169.60 0.96% 1.01% 1.49% -1.38% -0.71% -2.65% 12.11% 15.07% 15.54% Range:17.7% BO: 235.79 R: 241.9 55 -62 224.41 2.14 224.51 2.24 225.59 3.32 219.21 -3.06 220.70 -1.57 216.39 -5.88 249.19 26.92 255.76 33.49 256.81 34.54
EPL 2024/05/24 0.18 Weak Up Bullish, VWAP-Resist 191.55 213.15 175.15 -1.04% -1.23% -5.25% -6.13% -4.78% -4.93% 2.15% 1.27% 20.36% Range:10.1% BO: 195.2 R: 199.75 55 28 189.55 -2.00 189.20 -2.35 181.50 -10.05 179.80 -11.75 182.40 -9.15 182.10 -9.45 195.66 4.11 193.98 2.43 230.55 39.00
EPL 2024/07/11 0.29 Strong Up Bullish, VWAP-Resist 232.68 240.00 169.60 0.46% 1.34% -0.19% -3.66% -4.92% -4.47% -5.15% -6.42% 8.85% Range:18.7% BO: 234.06 R: 240.0 76 81 233.75 1.07 235.79 3.11 232.24 -0.44 224.17 -8.51 221.23 -11.45 222.27 -10.41 220.70 -11.98 217.74 -14.94 253.27 20.59
EPL 2024/07/16 0.23 Strong Up Bullish, VWAP-Resist 232.24 241.90 169.60 -3.47% -4.74% -4.90% -5.64% -2.20% -2.86% -7.18% 7.30% 5.47% Range:18.7% BO: 235.79 R: 241.9 71 Bearish Engulfing 60 224.17 -8.07 221.23 -11.01 220.86 -11.38 219.14 -13.10 227.14 -5.10 225.59 -6.65 215.56 -16.68 249.19 16.95 244.95 12.71
EPL 2024/07/22 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 220.86 241.90 169.60 -0.78% 2.84% 1.72% 0.64% 1.61% -5.55% 1.92% 14.14% 13.23% Range:18.7% BO: 235.79 R: 241.9 56 -99 219.14 -1.72 227.14 6.28 224.65 3.79 222.27 1.41 224.41 3.55 208.61 -12.25 225.10 4.24 252.10 31.24 250.08 29.22
EPL 2024/07/10 0.64 Strong Up Bullish, VWAP-Support 233.39 240.00 169.60 -0.30% 0.15% 1.03% -0.49% -3.95% -3.74% -6.08% -3.55% 6.96% Range:19.6% BO: 234.06 R: 240.0 77 85 232.68 -0.71 233.75 0.36 235.79 2.40 232.24 -1.15 224.17 -9.22 224.65 -8.74 219.21 -14.18 225.10 -8.29 249.63 16.24
EPL 2024/05/10 0.44 Sideways Bullish, VWAP-Support 190.30 213.15 175.15 -1.05% -0.42% -1.26% -0.16% 2.57% -0.39% -4.36% 2.43% 1.67% Range:9.7% BO: 194.5 R: 199.75 58 Cup and Handle 82 188.30 -2.00 189.50 -0.80 187.90 -2.40 190.00 -0.30 195.20 4.90 189.55 -0.75 182.00 -8.30 194.93 4.63 193.47 3.17
EPL 2024/05/23 0.27 Weak Up Bullish, VWAP-Resist 193.20 213.15 175.15 -0.85% -1.89% -2.07% -6.06% -6.94% -6.65% -0.11% 0.14% 18.42% Range:10.1% BO: 195.2 R: 199.75 59 79 191.55 -1.65 189.55 -3.65 189.20 -4.00 181.50 -11.70 179.80 -13.40 180.35 -12.85 192.99 -0.21 193.47 0.27 228.78 35.58
EPL 2024/06/07 0.89 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 182.10 213.15 169.60 3.39% 4.51% 7.05% 5.98% 7.45% 5.33% 10.93% 28.17% 20.34% Range:10.7% BO: 195.2 R: 197.5 45 -44 188.28 6.18 190.31 8.21 194.93 12.83 192.99 10.89 195.66 13.56 191.80 9.70 202.00 19.90 233.39 51.29 219.14 37.04
EPL 2024/04/30 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 181.70 213.15 175.15 0.28% -0.17% 7.04% 4.46% 4.49% 3.41% 6.33% 0.17% 6.21% Range:7.5% BO: 189.8 R: 193.5 48 18 182.20 0.50 181.40 -0.30 194.50 12.80 189.80 8.10 189.85 8.15 187.90 6.20 193.20 11.50 182.00 0.30 192.99 11.29
EPL 2024/08/02 0.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 220.70 241.90 169.60 -5.48% -4.04% -2.33% -4.32% -1.95% 12.91% 14.76% 15.25% 13.46% Range:7.1% BO: 235.79 R: 241.9 52 -91 208.61 -12.09 211.78 -8.92 215.56 -5.14 211.17 -9.53 216.39 -4.31 249.19 28.49 253.27 32.57 254.35 33.65 250.40 29.70
EPL 2024/05/15 0.31 Sideways Bullish, VWAP-Resist 187.90 213.15 175.15 1.12% 3.89% 3.78% 3.62% 2.82% -4.31% -4.02% 3.30% 5.40% Range:9.7% BO: 194.5 R: 199.75 53 35 190.00 2.10 195.20 7.30 195.00 7.10 194.70 6.80 193.20 5.30 179.80 -8.10 180.35 -7.55 194.11 6.21 198.05 10.15
EPL 2024/09/02 0.30 Strong Up Bullish, VWAP-Resist 247.16 266.40 169.60 1.18% 2.91% 4.01% 3.10% 3.90% 1.31% 1.08% 7.04% Range:0% BO: 0 R: 0 0 0 250.08 2.92 254.35 7.19 257.06 9.90 254.82 7.66 256.81 9.65 250.40 3.24 249.84 2.68 264.55 17.39 NaN NaN
EPL 2024/08/30 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 249.09 266.40 169.60 -0.77% 0.40% 2.11% 3.20% 2.30% 3.82% -0.66% 6.61% 6.15% Range:0% BO: 0 R: 0 0 0 247.16 -1.93 250.08 0.99 254.35 5.26 257.06 7.97 254.82 5.73 258.61 9.52 247.45 -1.64 265.55 16.46 264.40 15.31
EPL 2024/08/06 0.47 Weak Down Bullish, VWAP-Resist 211.78 241.90 169.60 1.78% -0.29% 2.18% 6.29% 2.81% 19.20% 20.77% 20.32% 17.18% Range:11.5% BO: 235.79 R: 241.9 43 -148 215.56 3.78 211.17 -0.61 216.39 4.61 225.10 13.32 217.74 5.96 252.44 40.66 255.76 43.98 254.82 43.04 248.17 36.39
EPL 2024/05/13 0.43 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 188.30 213.15 175.15 0.64% -0.21% 0.90% 3.66% 3.56% 0.48% -7.38% 2.49% 3.02% Range:9.7% BO: 194.5 R: 199.75 54 54 189.50 1.20 187.90 -0.40 190.00 1.70 195.20 6.90 195.00 6.70 189.20 0.90 174.40 -13.90 192.99 4.69 193.98 5.68
EPL 2024/04/29 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 180.75 213.15 175.15 0.53% 0.80% 0.36% 7.61% 5.01% 4.84% 7.72% 0.91% 7.85% Range:7.5% BO: 189.8 R: 193.5 46 -10 181.70 0.95 182.20 1.45 181.40 0.65 194.50 13.75 189.80 9.05 189.50 8.75 194.70 13.95 182.40 1.65 194.93 14.18
EPL 2024/06/14 0.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 195.66 213.15 169.60 -0.79% -1.44% -1.85% -0.81% -1.97% 3.24% 17.83% 14.57% 14.74% Range:10.9% BO: 195.2 R: 197.5 61 126 194.11 -1.55 192.84 -2.82 192.05 -3.61 194.07 -1.59 191.80 -3.86 202.00 6.34 230.55 34.89 224.17 28.51 224.51 28.85
EPL 2024/04/22 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 178.85 213.15 176.00 -0.53% -1.85% -0.67% 1.71% 1.06% 6.12% 5.95% 7.10% 0.08% Range:6.6% BO: 189.8 R: 193.5 39 -86 177.90 -0.95 175.55 -3.30 177.65 -1.20 181.90 3.05 180.75 1.90 189.80 10.95 189.50 10.65 191.55 12.70 179.00 0.15
EPL 2024/06/19 0.73 Sideways Bullish, VWAP-Resist 192.84 213.15 169.60 -0.41% 0.64% -0.54% 0.33% 0.59% 18.00% 21.03% 14.53% 13.67% Range:10.9% BO: 195.66 R: 198.89 56 79 192.05 -0.79 194.07 1.23 191.80 -1.04 193.47 0.63 193.98 1.14 227.55 34.71 233.39 40.55 220.86 28.02 219.21 26.37
EPL 2024/08/23 0.24 Weak Up Bullish, VWAP-Resist 249.63 263.00 169.60 1.46% 4.08% 2.46% -1.87% -0.22% 2.08% 3.60% -1.48% 2.01% Range:17.4% BO: 252.44 R: 263.0 66 70 253.27 3.64 259.82 10.19 255.76 6.13 244.95 -4.68 249.09 -0.54 254.82 5.19 258.61 8.98 245.93 -3.70 254.65 5.02
ENGINERSIN 2024/06/10 0.41 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 230.23 289.90 116.45 7.18% 11.17% 10.24% 15.41% 17.67% 9.79% 11.95% 26.07% 11.17% Range:24.3% BO: 282.25 R: 289.9 45 -76 246.77 16.54 255.95 25.72 253.81 23.58 265.70 35.47 270.92 40.69 252.78 22.55 257.75 27.52 290.25 60.02 255.95 25.72
ENGINERSIN 2024/09/02 0.98 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 223.68 303.90 116.45 -0.67% -2.29% -2.97% -2.69% -8.32% -3.62% -1.92% -10.07% Range:0% BO: 0 R: 0 0 0 222.19 -1.49 218.55 -5.13 217.03 -6.65 217.67 -6.01 205.07 -18.61 215.59 -8.09 219.38 -4.30 201.15 -22.53 NaN NaN
ENGINERSIN 2024/08/30 0.62 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 217.50 303.90 116.45 2.84% 2.16% 0.48% -0.22% 0.08% 2.55% -2.64% -3.71% -10.06% Range:0% BO: 0 R: 0 0 0 223.68 6.18 222.19 4.69 218.55 1.05 217.03 -0.47 217.67 0.17 223.05 5.55 211.76 -5.74 209.43 -8.07 195.62 -21.88
ENGINERSIN 2024/07/09 0.68 Weak Up Bullish, VWAP-Resist 264.15 289.90 116.45 -0.72% 9.88% 9.01% 6.91% 6.55% -3.10% -0.80% -15.62% -18.34% Range:15.6% BO: 272.9 R: 282.0 55 Bearish Engulfing 87 262.25 -1.90 290.25 26.10 287.95 23.80 282.40 18.25 281.45 17.30 255.95 -8.20 262.05 -2.10 222.90 -41.25 215.70 -48.45
ENGINERSIN 2024/07/31 0.28 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 262.05 303.90 116.45 -1.18% -3.22% -9.06% -12.42% -11.07% -18.51% -17.69% -14.64% -13.41% Range:12.3% BO: 290.25 R: 303.9 49 Bearish Engulfing -39 258.95 -3.10 253.60 -8.45 238.30 -23.75 229.50 -32.55 233.05 -29.00 213.55 -48.50 215.70 -46.35 223.68 -38.37 226.91 -35.14
ENGINERSIN 2024/06/26 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 247.80 289.90 116.45 1.66% 1.23% 3.41% 4.02% 6.15% 5.83% 8.23% 6.32% -7.93% Range:20.0% BO: 270.92 R: 274.79 49 -9 251.92 4.12 250.84 3.04 256.25 8.45 257.75 9.95 263.05 15.25 262.25 14.45 268.20 20.40 263.45 15.65 228.15 -19.65
ENGINERSIN 2024/05/02 0.93 Weak Up Bullish, VWAP-Resist 244.80 273.90 116.45 -1.08% -4.62% -8.37% -7.58% -12.77% 3.80% 9.93% -9.17% 8.54% Range:17.5% BO: 244.6 R: 250.25 69 149 242.15 -2.65 233.50 -11.30 224.30 -20.50 226.25 -18.55 213.55 -31.25 254.10 9.30 269.10 24.30 222.35 -22.45 265.70 20.90
ENGINERSIN 2024/04/22 0.27 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 209.45 273.90 116.45 -0.81% 2.22% 6.02% 13.08% 13.87% 7.09% 17.16% 28.48% 3.51% Range:22.6% BO: 225.4 R: 233.6 48 -79 207.75 -1.70 214.10 4.65 222.05 12.60 236.85 27.40 238.50 29.05 224.30 14.85 245.40 35.95 269.10 59.65 216.80 7.35
ENGINERSIN 2024/06/21 0.46 Weak Down Bullish, 20EMA-Support, VWAP-Resist 256.85 289.90 116.45 -3.61% -1.58% -3.52% -1.92% -2.34% 4.54% 12.11% -0.35% -7.22% Range:23.2% BO: 282.25 R: 289.9 53 Cup and Handle 47 247.59 -9.26 252.78 -4.07 247.80 -9.05 251.92 -4.93 250.84 -6.01 268.50 11.65 287.95 31.10 255.95 -0.90 238.30 -18.55
ENGINERSIN 2024/08/13 0.60 Strong Down Neutral, VWAP-Resist 219.45 303.90 116.45 -2.69% -1.94% 0.57% -0.11% -0.25% 2.78% -0.41% 1.64% -0.75% Range:23.8% BO: 287.95 R: 303.9 31 -99 213.55 -5.90 215.20 -4.25 220.70 1.25 219.20 -0.25 218.90 -0.55 225.55 6.10 218.55 -0.90 223.05 3.60 217.80 -1.65
ENGINERSIN 2024/05/22 0.70 Strong Up Bullish, VWAP-Support 269.15 277.00 116.45 4.87% -0.02% 0.33% -1.56% -5.02% -19.45% -4.90% -8.01% -0.07% Range:24.9% BO: 272.8 R: 277.0 69 Bearish Engulfing 129 282.25 13.10 269.10 -0.05 270.05 0.90 264.95 -4.20 255.65 -13.50 216.80 -52.35 255.95 -13.20 247.59 -21.56 268.95 -0.20
ENGINERSIN 2024/05/06 0.63 Weak Up Bullish, VWAP-Resist 233.50 273.90 116.45 -3.94% -3.10% -8.54% -4.93% -3.77% 16.83% 13.47% -2.03% 13.14% Range:16.4% BO: 244.8 R: 252.5 58 56 224.30 -9.20 226.25 -7.25 213.55 -19.95 222.00 -11.50 224.70 -8.80 272.80 39.30 264.95 31.45 228.75 -4.75 264.19 30.69
ENGINERSIN 2024/08/01 0.22 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 258.95 303.90 116.45 -2.07% -7.97% -11.37% -10.00% -11.89% -16.90% -16.80% -14.20% -13.86% Range:12.3% BO: 290.25 R: 303.9 47 3 Outside Down -48 253.60 -5.35 238.30 -20.65 229.50 -29.45 233.05 -25.90 228.15 -30.80 215.20 -43.75 215.45 -43.50 222.19 -36.76 223.05 -35.90
ENGINERSIN 2024/07/25 0.46 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 254.50 303.90 116.45 0.14% 3.52% 4.22% 2.97% 1.75% -10.35% -15.44% -15.50% -14.47% Range:14.6% BO: 290.25 R: 303.9 45 -107 254.85 0.35 263.45 8.95 265.25 10.75 262.05 7.55 258.95 4.45 228.15 -26.35 215.20 -39.30 215.05 -39.45 217.67 -36.83
ENGINERSIN 2024/05/08 0.58 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 226.25 273.90 116.45 -5.61% -1.88% -0.69% 8.46% 9.46% 24.75% 11.29% 1.76% 13.52% Range:16.4% BO: 244.8 R: 252.5 52 0 213.55 -12.70 222.00 -4.25 224.70 -1.55 245.40 19.15 247.65 21.40 282.25 56.00 251.80 25.55 230.23 3.98 256.85 30.60
ENGINERSIN 2024/06/07 0.59 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 232.40 289.90 116.45 -0.93% 6.18% 10.13% 9.21% 14.33% 6.54% 10.26% 12.84% 12.05% Range:24.3% BO: 282.25 R: 289.9 46 -94 230.23 -2.17 246.77 14.37 255.95 23.55 253.81 21.41 265.70 33.30 247.59 15.19 256.25 23.85 262.25 29.85 260.40 28.00
ENGINERSIN 2024/05/30 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 251.80 289.90 116.45 -1.37% 6.79% -11.70% -13.90% -9.15% 0.80% 2.01% 2.36% 14.36% Range:24.3% BO: 282.25 R: 289.9 53 -6 248.35 -3.45 268.90 17.10 222.35 -29.45 216.80 -35.00 228.75 -23.05 253.81 2.01 256.85 5.05 257.75 5.95 287.95 36.15
ENGINERSIN 2024/06/25 0.46 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 252.78 289.90 116.45 -1.97% -0.34% -0.77% 1.37% 1.97% 4.50% 11.34% 0.82% -7.81% Range:20.0% BO: 270.92 R: 289.9 51 26 247.80 -4.98 251.92 -0.86 250.84 -1.94 256.25 3.47 257.75 4.97 264.15 11.37 281.45 28.67 254.85 2.07 233.05 -19.73
ENGINERSIN 2024/05/03 0.78 Weak Up Bullish, VWAP-Resist 242.15 273.90 116.45 -3.57% -7.37% -6.57% -11.81% -8.32% 8.59% 11.52% -10.47% 11.88% Range:16.4% BO: 244.8 R: 252.5 66 99 233.50 -8.65 224.30 -17.85 226.25 -15.90 213.55 -28.60 222.00 -20.15 262.95 20.80 270.05 27.90 216.80 -25.35 270.92 28.77
ENGINERSIN 2024/07/26 0.32 Sideways Neutral, 50MA-Resist, VWAP-Resist 254.85 303.90 116.45 3.37% 4.08% 2.83% 1.61% -0.49% -12.54% -13.40% -11.50% -19.53% Range:14.6% BO: 290.25 R: 303.9 45 -90 263.45 8.60 265.25 10.40 262.05 7.20 258.95 4.10 253.60 -1.25 222.90 -31.95 220.70 -34.15 225.55 -29.30 205.07 -49.78
ENGINERSIN 2024/06/28 0.31 Sideways Bullish, 20EMA-Support, VWAP-Resist 250.84 289.90 116.45 2.16% 2.75% 4.87% 7.22% 7.04% 14.79% 7.12% 4.47% -9.46% Range:20.0% BO: 270.92 R: 274.79 50 -20 256.25 5.41 257.75 6.91 263.05 12.21 268.95 18.11 268.50 17.66 287.95 37.11 268.70 17.86 262.05 11.21 227.10 -23.74
ENGINERSIN 2024/08/20 0.54 Strong Down Neutral, VWAP-Resist 219.20 303.90 116.45 -0.14% -1.60% -1.71% -2.33% -1.89% 1.36% -3.07% -6.98% -4.46% Range:20.5% BO: 268.7 R: 273.4 35 -66 218.90 -0.30 215.70 -3.50 215.45 -3.75 214.10 -5.10 215.05 -4.15 222.19 2.99 212.48 -6.72 203.90 -15.30 209.43 -9.77
ENGINERSIN 2024/08/27 0.59 Strong Down Neutral, 200MA-Resist, VWAP-Support 215.05 303.90 116.45 4.88% 4.21% 1.14% 4.01% 3.32% -1.20% -0.55% -1.58% -6.25% Range:19.5% BO: 265.25 R: 268.4 33 -91 225.55 10.50 224.10 9.05 217.50 2.45 223.68 8.63 222.19 7.14 212.48 -2.57 213.87 -1.18 211.66 -3.39 201.61 -13.44
ENDURANCE 2024/07/24 0.37 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2550.55 3061.30 1559.35 0.43% -0.35% 0.49% 1.82% 1.97% -0.58% -2.67% -0.61% -1.65% Range:7.6% BO: 2750.65 R: 2818.3 46 -94 2561.40 10.85 2541.70 -8.85 2563.10 12.55 2597.00 46.45 2600.90 50.35 2535.70 -14.85 2482.50 -68.05 2535.00 -15.55 2508.35 -42.20
ENDURANCE 2024/05/07 0.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1900.35 2318.80 1559.35 2.33% 2.93% 10.16% 8.36% 6.47% 12.09% 15.22% 27.37% 42.00% Range:7.2% BO: 1978.65 R: 2012.8 49 Bearish Engulfing 0 1944.65 44.30 1956.00 55.65 2093.45 193.10 2059.30 158.95 2023.25 122.90 2130.05 229.70 2189.55 289.20 2420.45 520.10 2698.50 798.15
ENDURANCE 2024/06/11 0.60 Strong Up Bullish, VWAP-Resist 2472.55 2520.00 1559.35 1.20% 3.18% 8.96% 10.40% 4.90% 6.84% 11.25% 5.42% 3.59% Range:18.2% BO: 2447.65 R: 2499.0 77 126 2502.10 29.55 2551.10 78.55 2694.10 221.55 2729.60 257.05 2593.60 121.05 2641.60 169.05 2750.65 278.10 2606.45 133.90 2561.40 88.85
ENDURANCE 2024/08/06 0.45 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2480.25 3061.30 1559.35 2.24% 4.31% 3.78% 2.76% 2.98% 1.75% 0.28% 1.67% -1.07% Range:10.8% BO: 2727.3 R: 2818.3 41 -153 2535.70 55.45 2587.20 106.95 2574.05 93.80 2548.65 68.40 2554.10 73.85 2523.70 43.45 2487.25 7.00 2521.70 41.45 2453.60 -26.65
ENDURANCE 2024/05/28 0.26 Strong Up Bullish, VWAP-Resist 2169.75 2318.80 1559.35 0.91% 1.01% 2.26% 3.16% 1.52% 13.96% 19.53% 23.43% 22.36% Range:13.4% BO: 2195.65 R: 2315.6 63 72 2189.55 19.80 2191.65 21.90 2218.80 49.05 2238.25 68.50 2202.65 32.90 2472.55 302.80 2593.60 423.85 2678.15 508.40 2654.95 485.20
ENDURANCE 2024/09/03 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2505.05 3061.30 1559.35 1.46% 0.13% 0.66% 0.05% -0.77% -3.88% -2.95% -9.36% Range:6.1% BO: 2592.7 R: 2636.15 47 -42 2541.55 36.50 2508.35 3.30 2521.70 16.65 2506.20 1.15 2485.80 -19.25 2407.80 -97.25 2431.20 -73.85 2270.55 -234.50 NaN NaN
ENDURANCE 2024/05/15 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2050.85 2318.80 1559.35 -1.23% 5.72% 1.59% 3.86% 6.25% 6.87% 17.96% 33.10% 30.59% Range:12.3% BO: 2093.45 R: 2125.0 61 106 2025.70 -25.15 2168.20 117.35 2083.55 32.70 2130.05 79.20 2179.00 128.15 2191.65 140.80 2419.20 368.35 2729.60 678.75 2678.15 627.30
ENDURANCE 2024/08/30 1.78 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2474.05 3061.30 1559.35 -0.26% 1.25% 2.73% 1.39% 1.93% -0.81% -0.63% -3.15% -5.43% Range:0% BO: 0 R: 0 0 0 2467.70 -6.35 2505.05 31.00 2541.55 67.50 2508.35 34.30 2521.70 47.65 2453.90 -20.15 2458.45 -15.60 2396.05 -78.00 2339.80 -134.25
ENDURANCE 2024/07/29 0.35 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2563.10 3061.30 1559.35 1.32% 1.47% 0.24% -0.87% -5.04% -0.56% -2.27% -2.51% -3.02% Range:7.6% BO: 2750.65 R: 2818.3 48 -61 2597.00 33.90 2600.90 37.80 2569.20 6.10 2540.85 -22.25 2433.95 -129.15 2548.65 -14.45 2504.85 -58.25 2498.80 -64.30 2485.80 -77.30
ENDURANCE 2024/08/27 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2509.05 3061.30 1559.35 -0.87% -0.41% -1.39% -1.65% -0.16% -0.93% -4.04% -5.00% -7.53% Range:6.4% BO: 2600.9 R: 2651.0 45 -40 2487.25 -21.80 2498.80 -10.25 2474.05 -35.00 2467.70 -41.35 2505.05 -4.00 2485.80 -23.25 2407.80 -101.25 2383.60 -125.45 2320.00 -189.05
ENDURANCE 2024/09/02 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2467.70 3061.30 1559.35 1.51% 2.99% 1.65% 2.19% 1.56% -1.16% -1.52% -5.29% Range:0% BO: 0 R: 0 0 0 2505.05 37.35 2541.55 73.85 2508.35 40.65 2521.70 54.00 2506.20 38.50 2439.10 -28.60 2430.30 -37.40 2337.15 -130.55 NaN NaN
ENDURANCE 2024/08/09 0.26 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2574.05 3061.30 1559.35 -0.99% -0.78% -3.56% -2.50% -3.23% -1.52% -4.13% -4.87% -5.58% Range:8.8% BO: 2668.3 R: 2758.0 51 63 2548.65 -25.40 2554.10 -19.95 2482.50 -91.55 2509.65 -64.40 2491.00 -83.05 2535.00 -39.05 2467.70 -106.35 2448.70 -125.35 2430.30 -143.75
ENDURANCE 2024/06/13 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2551.10 2585.00 1559.35 5.61% 7.00% 1.67% 5.78% 4.44% 4.98% 6.91% 1.03% 0.47% Range:20.7% BO: 2502.1 R: 2520.0 80 116 2694.10 143.00 2729.60 178.50 2593.60 42.50 2698.50 147.40 2664.30 113.20 2678.15 127.05 2727.30 176.20 2577.35 26.25 2563.10 12.00
ENDURANCE 2024/04/19 0.27 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1847.10 2318.80 1559.35 0.05% 1.05% 4.60% 5.97% 7.12% 6.65% 11.49% 17.97% 19.25% Range:8.8% BO: 1921.7 R: 1950.0 48 -80 1848.00 0.90 1866.45 19.35 1932.10 85.00 1957.30 110.20 1978.65 131.55 1969.95 122.85 2059.30 212.20 2179.00 331.90 2202.65 355.55
ENDURANCE 2024/07/22 0.44 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 2570.60 3061.30 1559.35 -1.10% -0.78% -0.36% -1.12% -0.29% -5.32% -0.85% 0.86% -2.55% Range:6.5% BO: 2818.3 R: 0 48 -101 2542.40 -28.20 2550.55 -20.05 2561.40 -9.20 2541.70 -28.90 2563.10 -7.50 2433.95 -136.65 2548.65 -21.95 2592.70 22.10 2505.05 -65.55
ENDURANCE 2024/07/01 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2705.10 3061.30 1559.35 0.63% 1.68% 1.63% 0.82% -0.86% -4.28% -6.01% -5.02% -5.58% Range:19.7% BO: 2729.6 R: 3061.3 71 53 2722.10 17.00 2750.65 45.55 2749.10 44.00 2727.30 22.20 2681.75 -23.35 2589.45 -115.65 2542.40 -162.70 2569.20 -135.90 2554.10 -151.00
ENDURANCE 2024/06/12 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2502.10 2520.00 1559.35 1.96% 7.67% 9.09% 3.66% 7.85% 5.81% 9.87% 3.49% 1.58% Range:19.1% BO: 2472.55 R: 2520.0 78 106 2551.10 49.00 2694.10 192.00 2729.60 227.50 2593.60 91.50 2698.50 196.40 2647.50 145.40 2749.10 247.00 2589.45 87.35 2541.70 39.60
ENDURANCE 2024/07/09 0.31 Sideways Bullish, 20EMA-Support, VWAP-Resist 2681.80 3061.30 1559.35 -1.00% -2.54% -2.81% -3.44% -3.89% -4.89% -3.02% -4.02% -3.32% Range:12.0% BO: 3061.3 R: 0 63 -37 2654.95 -26.85 2613.55 -68.25 2606.45 -75.35 2589.45 -92.35 2577.35 -104.45 2550.55 -131.25 2600.90 -80.90 2574.05 -107.75 2592.70 -89.10
ENDURANCE 2024/05/08 0.44 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1944.65 2318.80 1559.35 0.58% 7.65% 5.90% 4.04% 5.46% 12.05% 12.70% 25.87% 37.01% Range:7.2% BO: 1978.65 R: 2012.8 55 9 1956.00 11.35 2093.45 148.80 2059.30 114.65 2023.25 78.60 2050.85 106.20 2179.00 234.35 2191.65 247.00 2447.65 503.00 2664.30 719.65
ENDURANCE 2024/06/24 0.28 Strong Up Bullish, VWAP-Resist 2667.30 3061.30 1559.35 -0.09% -0.96% -0.74% 0.41% 1.42% 0.54% -2.92% -3.97% -7.01% Range:20.5% BO: 2729.6 R: 3061.3 70 63 2664.90 -2.40 2641.60 -25.70 2647.50 -19.80 2678.15 10.85 2705.10 37.80 2681.75 14.45 2589.45 -77.85 2561.40 -105.90 2480.25 -187.05
ENDURANCE 2024/07/15 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 2589.45 3061.30 1559.35 -0.47% 3.05% 0.51% -0.73% -1.82% 0.29% -4.22% -3.08% -3.95% Range:7.3% BO: 3061.3 R: 0 51 -138 2577.35 -12.10 2668.30 78.85 2602.70 13.25 2570.60 -18.85 2542.40 -47.05 2597.00 7.55 2480.25 -109.20 2509.65 -79.80 2487.25 -102.20
ENDURANCE 2024/04/29 0.42 Strong Up Bullish, VWAP-Resist 1967.20 2318.80 1559.35 0.57% -0.50% -1.14% 0.14% -3.40% 2.85% 8.28% 12.79% 27.19% Range:10.9% BO: 1978.65 R: 1990.0 63 130 1978.45 11.25 1957.40 -9.80 1944.70 -22.50 1969.95 2.75 1900.35 -66.85 2023.25 56.05 2130.05 162.85 2218.80 251.60 2502.10 534.90
EMAMILTD 2024/05/14 0.15 Strong Up Bullish, VWAP-Resist 515.30 588.60 417.10 2.25% 1.37% 0.21% -0.75% 3.81% 1.66% 35.65% 37.78% 33.29% Range:17.8% BO: 534.65 R: 538.0 67 Cup and Handle 52 526.90 11.60 522.35 7.05 516.40 1.10 511.45 -3.85 534.95 19.65 523.85 8.55 699.00 183.70 710.00 194.70 686.85 171.55
EMAMILTD 2024/06/25 0.15 Strong Up Bullish, VWAP-Resist 711.35 762.00 417.10 -0.91% -3.44% -3.10% 1.37% 1.69% 9.24% 8.69% 12.05% 11.07% Range:29.3% BO: 740.7 R: 762.0 65 -15 704.85 -6.50 686.85 -24.50 689.30 -22.05 721.10 9.75 723.35 12.00 777.05 65.70 773.20 61.85 797.10 85.75 790.10 78.75
EMAMILTD 2024/07/30 0.28 Strong Up Bullish, VWAP-Resist 796.50 844.65 417.10 2.57% 3.47% -2.17% -5.87% -2.89% 2.56% 1.95% 2.10% 2.20% Range:14.5% BO: 844.65 R: 0 68 51 816.95 20.45 824.10 27.60 779.25 -17.25 749.75 -46.75 773.45 -23.05 816.90 20.40 812.00 15.50 813.20 16.70 814.00 17.50
EMAMILTD 2024/08/07 0.66 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 790.10 849.50 417.10 -1.52% 0.94% 2.27% 3.39% 1.87% 2.48% 2.90% 4.75% -5.43% Range:9.1% BO: 824.1 R: 849.5 56 -57 778.10 -12.00 797.50 7.40 808.05 17.95 816.90 26.80 804.90 14.80 809.70 19.60 813.00 22.90 827.60 37.50 747.20 -42.90
EMAMILTD 2024/07/25 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 806.35 844.65 417.10 -1.15% -0.97% -1.22% 1.31% 2.20% -3.50% 2.23% 3.43% 3.27% Range:14.8% BO: 800.45 R: 844.65 74 96 797.10 -9.25 798.50 -7.85 796.50 -9.85 816.95 10.60 824.10 17.75 778.10 -28.25 824.35 18.00 834.00 27.65 832.70 26.35
EMAMILTD 2024/04/22 0.23 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 446.85 588.60 417.10 -1.51% -0.11% 4.06% 7.46% 8.90% 17.74% 15.32% 21.92% 56.43% Range:7.4% BO: 458.05 R: 461.0 49 -9 440.10 -6.75 446.35 -0.50 465.00 18.15 480.20 33.35 486.60 39.75 526.10 79.25 515.30 68.45 544.80 97.95 699.00 252.15
EMAMILTD 2024/07/24 0.30 Strong Up Bullish, VWAP-Support 799.60 844.65 417.10 0.84% -0.31% -0.14% -0.39% 2.17% -1.19% 0.66% 2.32% 4.48% Range:14.2% BO: 800.45 R: 844.65 73 99 806.35 6.75 797.10 -2.50 798.50 -1.10 796.50 -3.10 816.95 17.35 790.10 -9.50 804.90 5.30 818.15 18.55 835.40 35.80
EMAMILTD 2024/08/22 0.16 Weak Up Bullish, 20EMA-Support, VWAP-Resist 809.70 849.50 417.10 -0.07% 1.04% 3.00% 3.71% 0.41% 3.17% 0.00% -5.67% -8.26% Range:9.0% BO: 824.35 R: 849.5 56 60 809.10 -0.60 818.15 8.45 834.00 24.30 839.75 30.05 813.00 3.30 835.40 25.70 809.70 0.00 763.75 -45.95 742.85 -66.85
EMAMILTD 2024/07/26 0.27 Strong Up Bullish, VWAP-Resist 797.10 844.65 417.10 0.18% -0.08% 2.49% 3.39% -2.24% 0.05% 0.87% 5.35% 3.83% Range:14.8% BO: 806.35 R: 844.65 69 74 798.50 1.40 796.50 -0.60 816.95 19.85 824.10 27.00 779.25 -17.85 797.50 0.40 804.00 6.90 839.75 42.65 827.60 30.50
EMAMILTD 2024/06/12 0.12 Strong Up Bullish, VWAP-Support 716.50 762.00 417.10 -1.41% -0.91% 3.38% 0.37% -1.12% -4.14% 3.12% 6.57% 11.25% Range:30.2% BO: 732.25 R: 762.0 79 77 706.40 -10.10 710.00 -6.50 740.70 24.20 719.15 2.65 708.45 -8.05 686.85 -29.65 738.85 22.35 763.60 47.10 797.10 80.60
EMAMILTD 2024/08/08 0.23 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 778.10 849.50 417.10 2.49% 3.85% 4.99% 3.44% 5.94% 3.98% 4.51% 6.00% -3.93% Range:9.0% BO: 824.1 R: 849.5 52 -53 797.50 19.40 808.05 29.95 816.90 38.80 804.90 26.80 824.35 46.25 809.10 31.00 813.20 35.10 824.75 46.65 747.55 -30.55
EMAMILTD 2024/06/10 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 732.25 762.00 417.10 -2.25% -2.15% -3.53% -3.04% 1.15% -2.85% -1.22% 4.50% 9.20% Range:30.2% BO: 722.25 R: 762.0 86 Cup and Handle 114 715.75 -16.50 716.50 -15.75 706.40 -25.85 710.00 -22.25 740.70 8.45 711.35 -20.90 723.35 -8.90 765.20 32.95 799.60 67.35
EMAMILTD 2024/07/11 0.37 Strong Up Bullish, VWAP-Resist 765.20 806.05 417.10 -0.22% -0.21% 1.05% 3.49% 4.52% 4.17% 1.84% 6.76% 6.92% Range:11.6% BO: 777.05 R: 806.05 67 3 Outside Down 113 763.55 -1.65 763.60 -1.60 773.20 8.00 791.90 26.70 799.80 34.60 797.10 31.90 779.25 14.05 816.90 51.70 818.15 52.95
EMAMILTD 2024/08/30 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Resist 813.20 855.60 417.10 -0.25% 1.13% 1.36% 2.73% 2.40% -3.09% -8.07% -7.32% -10.90% Range:0% BO: 0 R: 0 0 0 811.20 -2.00 822.35 9.15 824.30 11.10 835.40 22.20 832.70 19.50 788.05 -25.15 747.55 -65.65 753.65 -59.55 724.60 -88.60
EMAMILTD 2024/08/14 0.16 Sideways Bullish, 20EMA-Support, VWAP-Resist 804.90 849.50 417.10 2.42% -0.11% -0.67% 0.88% 0.60% 1.01% 3.79% -6.58% -7.78% Range:9.0% BO: 824.1 R: 849.5 57 Bearish Engulfing 43 824.35 19.45 804.00 -0.90 799.50 -5.40 812.00 7.10 809.70 4.80 813.00 8.10 835.40 30.50 751.95 -52.95 742.25 -62.65
EMAMILTD 2024/06/14 0.09 Strong Up Bullish, VWAP-Resist 710.00 762.00 417.10 4.32% 1.29% -0.22% -1.26% 1.50% 1.56% 5.56% 11.54% 12.18% Range:30.2% BO: 732.25 R: 762.0 76 56 740.70 30.70 719.15 9.15 708.45 -1.55 701.05 -8.95 720.65 10.65 721.10 11.10 749.50 39.50 791.90 81.90 796.50 86.50
EMAMILTD 2024/09/02 1.07 Weak Up Bullish, 20EMA-Support, VWAP-Support 811.20 855.60 417.10 1.37% 1.61% 2.98% 2.65% 2.02% -7.30% -5.85% -8.23% Range:0% BO: 0 R: 0 0 0 822.35 11.15 824.30 13.10 835.40 24.20 832.70 21.50 827.60 16.40 751.95 -59.25 763.75 -47.45 744.45 -66.75 NaN NaN
EMAMILTD 2024/05/27 0.61 Strong Up Bullish, VWAP-Resist 528.50 588.60 417.10 0.73% -0.88% 15.77% 18.35% 19.98% 38.55% 40.15% 29.96% 47.03% Range:18.1% BO: 544.8 R: 548.8 61 Bearish Engulfing 72 532.35 3.85 523.85 -4.65 611.85 83.35 625.50 97.00 634.10 105.60 732.25 203.75 740.70 212.20 686.85 158.35 777.05 248.55
EMAMILTD 2024/05/28 0.25 Strong Up Bullish, VWAP-Support 532.35 588.60 417.10 -1.60% 14.93% 17.50% 19.11% 18.03% 34.45% 35.09% 29.48% 44.59% Range:14.6% BO: 544.8 R: 549.95 62 36 523.85 -8.50 611.85 79.50 625.50 93.15 634.10 101.75 628.35 96.00 715.75 183.40 719.15 186.80 689.30 156.95 769.75 237.40
EMAMILTD 2024/07/12 0.30 Strong Up Bullish, VWAP-Support 763.55 806.05 417.10 0.01% 1.26% 3.71% 4.75% 4.83% 4.58% -1.81% 5.42% 9.23% Range:11.6% BO: 777.05 R: 806.05 66 78 763.60 0.05 773.20 9.65 791.90 28.35 799.80 36.25 800.45 36.90 798.50 34.95 749.75 -13.80 804.90 41.35 834.00 70.45
EMAMILTD 2024/05/02 0.39 Strong Up Bullish 485.45 588.60 417.10 2.06% 3.91% 8.37% 10.13% 8.44% 7.60% 12.23% 29.44% 46.26% Range:11.8% BO: 486.9 R: 490.9 68 Bearish Engulfing 126 495.45 10.00 504.45 19.00 526.10 40.65 534.65 49.20 526.40 40.95 522.35 36.90 544.80 59.35 628.35 142.90 710.00 224.55
EMAMILTD 2024/05/09 0.79 Strong Up Bullish, VWAP-Resist 526.40 588.60 417.10 -0.68% -1.42% -2.11% 0.09% -0.77% 3.50% 18.83% 35.97% 36.90% Range:17.8% BO: 534.65 R: 538.0 75 Bearish Engulfing 122 522.80 -3.60 518.90 -7.50 515.30 -11.10 526.90 0.50 522.35 -4.05 544.80 18.40 625.50 99.10 715.75 189.35 720.65 194.25
EMAMILTD 2024/05/13 0.24 Strong Up Bullish, VWAP-Resist 518.90 588.60 417.10 -0.69% 1.54% 0.66% -0.48% -1.44% 2.59% 21.09% 36.13% 35.84% Range:17.8% BO: 534.65 R: 538.0 69 Cup and Handle 70 515.30 -3.60 526.90 8.00 522.35 3.45 516.40 -2.50 511.45 -7.45 532.35 13.45 628.35 109.45 706.40 187.50 704.85 185.95
ELGIEQUIP 2024/04/30 0.27 Weak Up Bullish, VWAP-Resist 650.95 714.20 466.80 1.13% 0.82% 2.07% -0.94% -0.92% -4.74% -0.42% -7.54% 1.06% Range:11.3% BO: 653.35 R: 669.0 57 146 658.30 7.35 656.30 5.35 664.40 13.45 644.85 -6.10 644.95 -6.00 620.10 -30.85 648.20 -2.75 601.85 -49.10 657.85 6.90
ELGIEQUIP 2024/06/27 0.22 Strong Up Bullish, VWAP-Resist 716.15 798.95 466.80 0.32% 2.24% 0.41% 2.93% 2.66% -1.14% -6.82% -0.45% -11.96% Range:26.6% BO: 769.2 R: 798.95 59 45 718.45 2.30 732.20 16.05 719.10 2.95 737.10 20.95 735.20 19.05 708.00 -8.15 667.30 -48.85 712.90 -3.25 630.50 -85.65
ELGIEQUIP 2024/07/30 0.31 Strong Down Bullish, 20EMA-Support, VWAP-Support 712.90 798.95 466.80 -2.82% -0.56% -3.44% -10.17% -10.11% -14.20% -11.15% -2.60% 1.84% Range:10.0% BO: 741.4 R: 762.2 55 68 692.80 -20.10 708.90 -4.00 688.35 -24.55 640.40 -72.50 640.80 -72.10 611.65 -101.25 633.40 -79.50 694.40 -18.50 726.00 13.10
ELGIEQUIP 2024/05/08 0.16 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 644.95 714.20 466.80 -2.65% -2.19% -2.85% -3.62% -3.85% 0.50% -8.05% -5.57% 14.16% Range:7.7% BO: 664.4 R: 672.9 53 15 627.85 -17.10 630.85 -14.10 626.60 -18.35 621.60 -23.35 620.10 -24.85 648.20 3.25 593.05 -51.90 609.05 -35.90 736.30 91.35
ELGIEQUIP 2024/07/22 0.36 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 680.70 798.95 466.80 -1.60% 1.73% 2.61% 3.64% 4.81% -5.92% -8.76% -4.88% 2.95% Range:13.2% BO: 769.2 R: 798.95 45 -142 669.80 -10.90 692.45 11.75 698.50 17.80 705.45 24.75 713.45 32.75 640.40 -40.30 621.10 -59.60 647.45 -33.25 700.80 20.10
ELGIEQUIP 2024/09/02 0.31 Weak Up Bullish, 50MA-Support, VWAP-Support 702.80 798.95 466.80 -0.28% -0.60% 0.70% 1.24% 1.24% 2.94% 0.57% -3.34% Range:16.9% BO: 722.3 R: 738.0 57 54 700.80 -2.00 698.60 -4.20 707.75 4.95 711.50 8.70 711.50 8.70 723.45 20.65 706.80 4.00 679.30 -23.50 NaN NaN
ELGIEQUIP 2024/06/26 0.32 Strong Up Bullish, VWAP-Resist 724.95 798.95 466.80 -1.21% -0.90% 1.00% -0.81% 1.68% -1.47% -6.12% -1.59% -12.85% Range:26.6% BO: 769.2 R: 798.95 62 69 716.15 -8.80 718.45 -6.50 732.20 7.25 719.10 -5.85 737.10 12.15 714.30 -10.65 680.60 -44.35 713.45 -11.50 631.80 -93.15
ELGIEQUIP 2024/08/29 0.36 Sideways Bullish, VWAP-Resist 713.20 798.95 466.80 -2.64% -1.46% -1.74% -2.05% -0.76% 2.30% 3.25% -4.70% -5.83% Range:16.9% BO: 722.3 R: 738.0 62 97 694.40 -18.80 702.80 -10.40 700.80 -12.40 698.60 -14.60 707.75 -5.45 729.60 16.40 736.40 23.20 679.70 -33.50 671.60 -41.60
ELGIEQUIP 2024/07/29 0.35 Strong Down Bullish, 20EMA-Support, VWAP-Resist 713.45 798.95 466.80 -0.08% -2.89% -0.64% -3.52% -10.24% -12.94% -11.96% -0.04% 0.75% Range:10.0% BO: 741.4 R: 762.2 55 60 712.90 -0.55 692.80 -20.65 708.90 -4.55 688.35 -25.10 640.40 -73.05 621.10 -92.35 628.15 -85.30 713.20 -0.25 718.80 5.35
ELGIEQUIP 2024/06/21 0.49 Strong Up Bullish, VWAP-Resist 736.30 750.00 466.80 4.47% 0.95% -1.54% -2.74% -2.42% 0.21% -4.33% -5.96% -13.02% Range:24.1% BO: 743.85 R: 750.0 70 137 769.20 32.90 743.30 7.00 724.95 -11.35 716.15 -20.15 718.45 -17.85 737.85 1.55 704.45 -31.85 692.45 -43.85 640.40 -95.90
ELGIEQUIP 2024/08/30 0.33 Weak Up Bullish, 50MA-Support, VWAP-Resist 694.40 798.95 466.80 1.21% 0.92% 0.60% 1.92% 2.46% 3.79% 4.24% -2.33% -3.59% Range:16.9% BO: 722.3 R: 738.0 55 64 702.80 8.40 700.80 6.40 698.60 4.20 707.75 13.35 711.50 17.10 720.75 26.35 723.85 29.45 678.20 -16.20 669.50 -24.90
ELGIEQUIP 2024/08/06 0.42 Strong Down Neutral, VWAP-Resist 640.80 798.95 466.80 -0.10% -1.40% -1.61% -3.07% -4.55% -1.15% 12.72% 11.03% 14.16% Range:13.6% BO: 741.4 R: 762.2 36 -152 640.15 -0.65 631.80 -9.00 630.50 -10.30 621.10 -19.70 611.65 -29.15 633.40 -7.40 722.30 81.50 711.50 70.70 731.55 90.75
ELGIEQUIP 2024/07/19 0.35 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 667.30 798.95 466.80 2.01% 0.37% 3.77% 4.68% 5.72% 3.15% -5.51% -5.08% 5.32% Range:13.2% BO: 769.2 R: 798.95 40 3 Outside Down -189 680.70 13.40 669.80 2.50 692.45 25.15 698.50 31.20 705.45 38.15 688.35 21.05 630.50 -36.80 633.40 -33.90 702.80 35.50
ELGIEQUIP 2024/05/24 0.19 Sideways Bullish, 20EMA-Support, VWAP-Resist 647.30 714.20 466.80 0.79% -5.00% -4.88% -8.38% -5.65% -7.37% 6.24% 12.00% 14.54% Range:7.1% BO: 664.4 R: 672.9 54 55 652.40 5.10 614.95 -32.35 615.70 -31.60 593.05 -54.25 610.70 -36.60 599.60 -47.70 687.70 40.40 724.95 77.65 741.40 94.10
ELGIEQUIP 2024/07/02 0.13 Strong Up Bullish, VWAP-Resist 719.10 798.95 466.80 2.50% 2.24% 2.61% 3.10% 0.74% -2.40% -3.71% -4.28% -16.21% Range:26.6% BO: 769.2 R: 798.95 58 30 737.10 18.00 735.20 16.10 737.85 18.75 741.40 22.30 724.45 5.35 701.85 -17.25 692.45 -26.65 688.35 -30.75 602.55 -116.55
ELGIEQUIP 2024/04/29 0.30 Strong Up Bullish, VWAP-Support 651.90 714.20 466.80 -0.15% 0.98% 0.67% 1.92% -1.08% -4.65% -0.97% -6.32% -7.31% Range:11.3% BO: 653.35 R: 669.0 58 164 650.95 -0.95 658.30 6.40 656.30 4.40 664.40 12.50 644.85 -7.05 621.60 -30.30 645.60 -6.30 610.70 -41.20 604.25 -47.65
ELGIEQUIP 2024/04/19 0.17 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 623.55 714.20 466.80 -1.61% 0.70% -0.99% 0.71% 4.31% 6.55% 0.49% 3.95% -9.45% Range:11.3% BO: 653.35 R: 669.0 49 8 613.50 -10.05 627.90 4.35 617.35 -6.20 627.95 4.40 650.45 26.90 664.40 40.85 626.60 3.05 648.20 24.65 564.60 -58.95
ELGIEQUIP 2024/07/18 0.41 Strong Down Bullish, VWAP-Resist 680.60 798.95 466.80 -1.95% 0.01% -1.59% 1.74% 2.63% 4.16% -7.17% -7.71% 2.03% Range:11.5% BO: 769.2 R: 798.95 44 Bearish Engulfing -170 667.30 -13.30 680.70 0.10 669.80 -10.80 692.45 11.85 698.50 17.90 708.90 28.30 631.80 -48.80 628.15 -52.45 694.40 13.80
ELGIEQUIP 2024/08/21 0.43 Strong Down Neutral, VWAP-Support, BullCross-VWAP 633.40 798.95 466.80 2.22% 9.38% 13.67% 13.92% 14.04% 10.29% 14.62% 14.28% 7.25% Range:15.8% BO: 713.45 R: 738.0 42 -19 647.45 14.05 692.80 59.40 720.00 86.60 721.60 88.20 722.30 88.90 698.60 65.20 726.00 92.60 723.85 90.45 679.30 45.90
ELGIEQUIP 2024/05/15 0.18 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 620.10 714.20 466.80 0.67% 1.15% 6.22% 4.11% 4.53% -4.36% -1.64% 12.32% 15.86% Range:7.7% BO: 664.4 R: 672.9 44 -101 624.25 4.15 627.25 7.15 658.65 38.55 645.60 25.50 648.20 28.10 593.05 -27.05 609.90 -10.20 696.50 76.40 718.45 98.35
ELGIEQUIP 2024/06/25 0.33 Strong Up Bullish, VWAP-Resist 743.30 798.95 466.80 -2.47% -3.65% -3.34% -1.49% -3.26% -2.54% -5.58% -5.09% -13.88% Range:26.6% BO: 769.2 R: 798.95 66 Cup and Handle 99 724.95 -18.35 716.15 -27.15 718.45 -24.85 732.20 -11.10 719.10 -24.20 724.45 -18.85 701.85 -41.45 705.45 -37.85 640.15 -103.15
ELGIEQUIP 2024/08/08 0.18 Strong Down Neutral, VWAP-Resist 631.80 798.95 466.80 -0.21% -1.69% -3.19% -4.63% -4.95% 9.65% 9.91% 13.77% 14.57% Range:12.8% BO: 724.45 R: 762.2 34 -125 630.50 -1.30 621.10 -10.70 611.65 -20.15 602.55 -29.25 600.55 -31.25 692.80 61.00 694.40 62.60 718.80 87.00 723.85 92.05
ELECON 2024/08/20 0.39 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 610.40 716.75 356.62 0.37% -0.56% 0.09% -0.03% 1.08% 2.69% 3.80% 1.84% 14.10% Range:11.8% BO: 641.0 R: 716.75 49 49 612.65 2.25 607.00 -3.40 610.95 0.55 610.20 -0.20 617.00 6.60 626.80 16.40 633.60 23.20 621.65 11.25 696.45 86.05
ELECON 2024/07/24 0.34 Strong Down Bullish, 50MA-Support, VWAP-Resist 615.35 716.75 356.62 -1.89% 1.88% 4.01% 2.76% 2.40% -3.52% -3.10% -0.84% 1.93% Range:10.6% BO: 688.35 R: 716.75 42 -100 603.70 -11.65 626.90 11.55 640.00 24.65 632.35 17.00 630.10 14.75 593.70 -21.65 596.25 -19.10 610.20 -5.15 627.20 11.85
ELECON 2024/08/08 0.26 Strong Down Neutral, VWAP-Resist 588.80 716.75 356.62 -1.15% 1.17% 1.59% 1.27% 2.84% 3.76% 5.55% 7.61% 8.03% Range:14.5% BO: 660.8 R: 716.75 41 -85 582.00 -6.80 595.70 6.90 598.15 9.35 596.25 7.45 605.55 16.75 610.95 22.15 621.45 32.65 633.60 44.80 636.10 47.30
ELECON 2024/07/25 0.25 Strong Down Neutral, 50MA-Resist, VWAP-Resist 603.70 716.75 356.62 3.84% 6.01% 4.75% 4.37% 5.43% -2.47% 0.31% 2.20% 2.10% Range:12.3% BO: 688.35 R: 716.75 38 -121 626.90 23.20 640.00 36.30 632.35 28.65 630.10 26.40 636.50 32.80 588.80 -14.90 605.55 1.85 617.00 13.30 616.35 12.65
ELECON 2024/06/19 0.23 Strong Up Bullish, VWAP-Support 651.30 677.75 356.62 -0.05% 0.44% 0.91% 2.30% 2.36% 2.59% -2.91% -3.13% -2.27% Range:25.0% BO: 669.2 R: 677.75 65 Cup and Handle 85 651.00 -0.30 654.17 2.87 657.25 5.95 666.30 15.00 666.70 15.40 668.17 16.87 632.33 -18.97 630.90 -20.40 636.50 -14.80
ELECON 2024/08/01 0.22 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 636.50 716.75 356.62 -4.41% -10.04% -11.23% -6.72% -7.49% -4.86% -4.01% -1.52% 0.24% Range:12.3% BO: 688.35 R: 716.75 51 4 608.40 -28.10 572.60 -63.90 565.05 -71.45 593.70 -42.80 588.80 -47.70 605.55 -30.95 610.95 -25.55 626.80 -9.70 638.05 1.55
ELECON 2024/08/21 0.44 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 612.65 716.75 356.62 -0.92% -0.28% -0.40% 0.71% 0.52% 1.22% 0.76% 3.83% 12.60% Range:11.7% BO: 640.0 R: 652.0 50 59 607.00 -5.65 610.95 -1.70 610.20 -2.45 617.00 4.35 615.85 3.20 620.10 7.45 617.30 4.65 636.10 23.45 689.85 77.20
ELECON 2024/06/11 0.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 588.78 622.50 356.62 13.66% 11.90% 12.24% 10.44% 10.62% 13.23% 13.48% 9.34% 2.53% Range:15.4% BO: 581.8 R: 594.3 59 98 669.20 80.42 658.83 70.05 660.83 72.05 650.22 61.44 651.30 62.52 666.70 77.92 668.17 79.39 643.78 55.00 603.70 14.92
ELECON 2024/05/08 0.36 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 533.08 622.50 356.62 -5.33% -6.54% -5.49% 2.69% 2.96% 7.15% 2.70% 8.41% 22.72% Range:16.7% BO: 583.12 R: 622.5 51 -114 504.65 -28.43 498.23 -34.85 503.80 -29.28 547.40 14.32 548.88 15.80 571.22 38.14 547.47 14.39 577.90 44.82 654.17 121.09
ELECON 2024/08/23 0.40 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 610.95 716.75 356.62 -0.12% 0.99% 0.80% 0.69% 1.72% 0.88% 4.44% 8.31% 2.29% Range:11.7% BO: 640.0 R: 652.0 49 82 610.20 -0.75 617.00 6.05 615.85 4.90 615.15 4.20 621.45 10.50 616.35 5.40 638.05 27.10 661.70 50.75 624.95 14.00
ELECON 2024/04/24 0.95 Strong Up Bullish, VWAP-Resist 574.25 622.50 356.62 -0.57% -1.94% 0.89% -1.23% -0.84% -12.12% -0.34% -0.79% -3.91% Range:27.9% BO: 583.12 R: 622.5 68 114 571.00 -3.25 563.10 -11.15 579.38 5.13 567.17 -7.08 569.45 -4.80 504.65 -69.60 572.28 -1.97 569.72 -4.53 551.78 -22.47
ELECON 2024/06/07 0.72 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 551.78 622.50 356.62 4.73% 6.71% 21.28% 19.40% 19.76% 19.11% 20.35% 14.60% 14.14% Range:14.4% BO: 581.8 R: 594.3 51 -35 577.90 26.12 588.78 37.00 669.20 117.42 658.83 107.05 660.83 109.05 657.25 105.47 664.08 112.30 632.33 80.55 629.80 78.02
ELECON 2024/05/29 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 555.80 622.50 356.62 -1.50% -0.22% 3.49% -7.31% -9.69% 20.40% 17.13% 19.48% 16.27% Range:14.4% BO: 581.8 R: 594.3 52 3 Outside Down 23 547.47 -8.33 554.55 -1.25 575.22 19.42 515.17 -40.63 501.95 -53.85 669.20 113.40 651.00 95.20 664.08 108.28 646.25 90.45
ELECON 2024/08/30 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 621.45 716.75 356.62 -0.14% 0.86% -0.22% 0.93% -0.82% 2.67% 2.36% 12.07% 11.94% Range:0% BO: 0 R: 0 0 0 620.55 -0.90 626.80 5.35 620.10 -1.35 627.20 5.75 616.35 -5.10 638.05 16.60 636.10 14.65 696.45 75.00 695.65 74.20
ELECON 2024/08/29 0.38 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 615.15 716.75 356.62 1.02% 0.88% 1.89% 0.80% 1.96% 1.22% 1.06% 13.80% 12.12% Range:11.2% BO: 636.5 R: 652.0 51 79 621.45 6.30 620.55 5.40 626.80 11.65 620.10 4.95 627.20 12.05 622.65 7.50 621.65 6.50 700.05 84.90 689.70 74.55
ELECON 2024/05/24 0.55 Sideways Bullish, VWAP-Support, BullCross-VWAP 572.95 622.50 356.62 1.54% -0.56% -2.99% -4.45% -3.21% -3.69% 15.34% 16.36% 12.61% Range:14.0% BO: 579.38 R: 589.5 60 Bullish Engulfing 76 581.80 8.85 569.72 -3.23 555.80 -17.15 547.47 -25.48 554.55 -18.40 551.78 -21.17 660.83 87.88 666.70 93.75 645.20 72.25
ELECON 2024/05/07 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 520.97 622.50 356.62 2.32% -3.13% -4.36% -3.30% 5.07% 9.80% 6.69% 5.91% 24.96% Range:16.7% BO: 583.12 R: 622.5 47 -115 533.08 12.11 504.65 -16.32 498.23 -22.74 503.80 -17.17 547.40 26.43 572.03 51.06 555.80 34.83 551.78 30.81 651.00 130.03
ELECON 2024/04/25 0.54 Strong Up Bullish, VWAP-Resist 571.00 622.50 356.62 -1.38% 1.47% -0.67% -0.27% -3.90% -12.74% 0.10% -2.66% 1.21% Range:23.7% BO: 583.12 R: 622.5 67 88 563.10 -7.90 579.38 8.38 567.17 -3.83 569.45 -1.55 548.72 -22.28 498.23 -72.77 571.55 0.55 555.80 -15.20 577.90 6.90
ELECON 2024/06/28 0.20 Strong Up Bullish, VWAP-Resist 661.05 690.00 356.62 0.46% 1.86% 1.08% 1.82% 4.13% -2.61% -4.56% -4.68% -9.89% Range:25.0% BO: 669.2 R: 690.0 65 Cup and Handle 50 664.08 3.03 673.33 12.28 668.17 7.12 673.10 12.05 688.35 27.30 643.78 -17.27 630.90 -30.15 630.10 -30.95 595.70 -65.35
ELECON 2024/07/11 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 646.25 704.50 356.62 -0.38% 2.25% 1.03% -0.91% -0.81% -2.99% -5.86% -7.44% -5.58% Range:14.5% BO: 688.35 R: 704.5 53 -124 643.78 -2.47 660.80 14.55 652.90 6.65 640.35 -5.90 641.00 -5.25 626.90 -19.35 608.40 -37.85 598.15 -48.10 610.20 -36.05
ELECON 2024/04/26 0.47 Strong Up Bullish, VWAP-Resist 563.10 622.50 356.62 2.89% 0.72% 1.13% -2.55% -5.91% -10.53% 1.35% -2.78% 4.56% Range:21.1% BO: 583.12 R: 622.5 64 62 579.38 16.28 567.17 4.07 569.45 6.35 548.72 -14.38 529.83 -33.27 503.80 -59.30 570.72 7.62 547.47 -15.63 588.78 25.68
ELECON 2024/09/02 1.78 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 620.55 716.75 356.62 1.01% -0.07% 1.07% -0.68% 0.34% 0.33% 6.01% 11.17% Range:0% BO: 0 R: 0 0 0 626.80 6.25 620.10 -0.45 627.20 6.65 616.35 -4.20 622.65 2.10 622.60 2.05 657.85 37.30 689.85 69.30 NaN NaN
ELECON 2024/08/09 0.20 Strong Down Neutral, VWAP-Resist 582.00 716.75 356.62 2.35% 2.77% 2.45% 4.05% 4.00% 4.85% 6.62% 6.07% 13.03% Range:14.5% BO: 660.8 R: 716.75 39 -81 595.70 13.70 598.15 16.15 596.25 14.25 605.55 23.55 605.30 23.30 610.20 28.20 620.55 38.55 617.30 35.30 657.85 75.85
ELECON 2024/05/23 0.73 Sideways Bullish, VWAP-Resist 571.22 622.50 356.62 0.30% 1.85% -0.26% -2.70% -4.16% -8.42% 15.34% 16.65% 20.51% Range:14.0% BO: 622.5 R: 0 60 Cup and Handle 83 572.95 1.73 581.80 10.58 569.72 -1.50 555.80 -15.42 547.47 -23.75 523.12 -48.10 658.83 87.61 666.30 95.08 688.35 117.13
EIHOTEL 2024/07/11 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Support 427.40 502.20 205.55 -0.88% -1.67% -3.02% -4.02% -6.94% -1.16% -2.29% -12.15% -9.70% Range:6.4% BO: 451.9 R: 460.7 44 -61 423.65 -3.75 420.25 -7.15 414.50 -12.90 410.20 -17.20 397.75 -29.65 422.45 -4.95 417.60 -9.80 375.45 -51.95 385.95 -41.45
EIHOTEL 2024/07/10 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 422.95 502.20 205.55 1.05% 0.17% -0.64% -2.00% -3.01% -1.23% 1.23% -7.05% -10.10% Range:6.4% BO: 451.9 R: 460.7 41 -94 427.40 4.45 423.65 0.70 420.25 -2.70 414.50 -8.45 410.20 -12.75 417.75 -5.20 428.15 5.20 393.15 -29.80 380.25 -42.70
EIHOTEL 2024/08/16 0.36 Strong Down Neutral, 200MA-Support, VWAP-Resist 375.75 502.20 205.55 -1.22% -2.75% -0.48% 1.36% 1.20% 1.82% 2.63% -0.39% 1.08% Range:15.7% BO: 440.7 R: 445.45 35 -76 371.15 -4.60 365.40 -10.35 373.95 -1.80 380.85 5.10 380.25 4.50 382.60 6.85 385.65 9.90 374.30 -1.45 379.80 4.05
EIHOTEL 2024/07/26 0.74 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 422.45 502.20 205.55 3.10% 4.14% 4.32% 1.35% -1.15% -7.72% -12.14% -9.86% -9.75% Range:9.3% BO: 438.75 R: 448.45 49 Bullish Engulfing 25 435.55 13.10 439.95 17.50 440.70 18.25 428.15 5.70 417.60 -4.85 389.85 -32.60 371.15 -51.30 380.80 -41.65 381.25 -41.20
EIHOTEL 2024/06/12 0.78 Strong Down Neutral, VWAP-Resist 423.95 502.20 205.55 0.70% 4.36% 5.92% 5.00% 6.59% 2.23% 0.24% -0.87% -0.35% Range:15.4% BO: 493.9 R: 0 41 -37 426.90 2.95 442.45 18.50 449.05 25.10 445.15 21.20 451.90 27.95 433.40 9.45 424.95 1.00 420.25 -3.70 422.45 -1.50
EIHOTEL 2024/09/03 0.31 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 378.75 502.20 205.55 -1.40% 3.67% 1.82% 0.66% 3.71% -1.17% -1.39% 3.27% Range:12.5% BO: 417.6 R: 428.8 42 -8 373.45 -5.30 392.65 13.90 385.65 6.90 381.25 2.50 392.80 14.05 374.30 -4.45 373.50 -5.25 391.15 12.40 NaN NaN
EIHOTEL 2024/08/14 0.50 Weak Down Neutral, 200MA-Support, VWAP-Resist 371.55 502.20 205.55 1.13% -0.11% -1.66% 0.65% 2.50% 2.14% 5.68% 3.05% -0.43% Range:15.7% BO: 440.7 R: 445.45 33 -94 375.75 4.20 371.15 -0.40 365.40 -6.15 373.95 2.40 380.85 9.30 379.50 7.95 392.65 21.10 382.90 11.35 369.95 -1.60
EIHOTEL 2024/06/19 0.41 Strong Down Neutral, 20EMA-Support, VWAP-Resist 445.15 502.20 205.55 1.52% 0.18% 0.66% -0.51% -1.44% -4.81% -4.99% -10.02% -3.82% Range:15.4% BO: 482.75 R: 490.0 50 Bearish Engulfing 123 451.90 6.75 445.95 0.80 448.10 2.95 442.90 -2.25 438.75 -6.40 423.75 -21.40 422.95 -22.20 400.55 -44.60 428.15 -17.00
EIHOTEL 2024/05/09 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 477.55 502.20 205.55 1.73% -0.69% -0.68% 0.57% 0.86% -1.17% -9.62% -10.27% -6.17% Range:7.9% BO: 492.1 R: 502.2 55 3 Outside Down 62 485.80 8.25 474.25 -3.30 474.30 -3.25 480.25 2.70 481.65 4.10 471.95 -5.60 431.60 -45.95 428.50 -49.05 448.10 -29.45
EIHOTEL 2024/08/08 0.74 Sideways Neutral, VWAP-Resist 373.45 502.20 205.55 4.39% 5.28% 0.54% -0.51% 0.62% 1.82% 2.45% 5.18% -1.74% Range:15.3% BO: 440.7 R: 445.45 28 -163 389.85 16.40 393.15 19.70 375.45 2.00 371.55 -1.90 375.75 2.30 380.25 6.80 382.60 9.15 392.80 19.35 366.95 -6.50
EIHOTEL 2024/05/13 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 474.25 502.20 205.55 0.01% 1.27% 1.56% 1.79% 1.32% -9.21% -13.87% -9.98% -7.49% Range:7.9% BO: 492.1 R: 502.2 53 Bearish Engulfing 29 474.30 0.05 480.25 6.00 481.65 7.40 482.75 8.50 480.50 6.25 430.55 -43.70 408.45 -65.80 426.90 -47.35 438.75 -35.50
EIHOTEL 2024/06/11 0.80 Strong Down Neutral, VWAP-Resist 428.50 502.20 205.55 -1.06% -0.37% 3.26% 4.80% 3.89% 2.39% -1.11% -1.13% -2.51% Range:15.9% BO: 485.8 R: 493.9 42 -21 423.95 -4.55 426.90 -1.60 442.45 13.95 449.05 20.55 445.15 16.65 438.75 10.25 423.75 -4.75 423.65 -4.85 417.75 -10.75
EIHOTEL 2024/08/28 0.28 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 380.80 502.20 205.55 -0.34% 0.47% -1.05% -0.54% -1.93% 0.46% -0.67% -0.26% 13.29% Range:17.1% BO: 440.7 R: 445.45 42 Bearish Engulfing 50 379.50 -1.30 382.60 1.80 376.80 -4.00 378.75 -2.05 373.45 -7.35 382.55 1.75 378.25 -2.55 379.80 -1.00 431.40 50.60
EIHOTEL 2024/08/30 0.48 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 382.60 502.20 205.55 -1.52% -1.01% -2.39% 2.63% 0.80% -0.65% -4.09% -0.29% 11.93% Range:0% BO: 0 R: 0 0 0 376.80 -5.80 378.75 -3.85 373.45 -9.15 392.65 10.05 385.65 3.05 380.10 -2.50 366.95 -15.65 381.50 -1.10 428.25 45.65
EIHOTEL 2024/07/15 0.35 Weak Down Neutral, VWAP-Resist 420.25 502.20 205.55 -1.37% -2.39% -5.35% -4.69% -3.72% 4.69% -5.62% -10.59% -9.39% Range:7.0% BO: 451.9 R: 460.7 40 -128 414.50 -5.75 410.20 -10.05 397.75 -22.50 400.55 -19.70 404.60 -15.65 439.95 19.70 396.65 -23.60 375.75 -44.50 380.80 -39.45
EIHOTEL 2024/09/02 0.31 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 376.80 502.20 205.55 0.52% -0.89% 4.21% 2.35% 1.18% 1.62% -0.36% 1.29% Range:0% BO: 0 R: 0 0 0 378.75 1.95 373.45 -3.35 392.65 15.85 385.65 8.85 381.25 4.45 382.90 6.10 375.45 -1.35 381.65 4.85 NaN NaN
EIHOTEL 2024/04/29 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 474.55 502.20 205.55 0.80% -1.56% 0.56% 1.64% 3.70% -0.05% 1.36% -9.05% -10.66% Range:10.4% BO: 490.65 R: 502.2 58 44 478.35 3.80 467.15 -7.40 477.20 2.65 482.35 7.80 492.10 17.55 474.30 -0.25 481.00 6.45 431.60 -42.95 423.95 -50.60
EIHOTEL 2024/07/25 0.84 Weak Down Neutral, 20EMA-Resist, VWAP-Support 417.75 502.20 205.55 1.13% 4.26% 5.31% 5.49% 2.49% -10.60% -10.05% -7.16% -7.68% Range:10.2% BO: 442.9 R: 460.0 45 -7 422.45 4.70 435.55 17.80 439.95 22.20 440.70 22.95 428.15 10.40 373.45 -44.30 375.75 -42.00 387.85 -29.90 385.65 -32.10
EIHOTEL 2024/06/24 0.27 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 448.10 502.20 205.55 -1.16% -2.09% -3.28% -4.20% -4.36% -3.49% -6.22% -6.77% -11.48% Range:15.3% BO: 482.3 R: 487.0 51 76 442.90 -5.20 438.75 -9.35 433.40 -14.70 429.30 -18.80 428.55 -19.55 432.45 -15.65 420.25 -27.85 417.75 -30.35 396.65 -51.45
EIHOTEL 2024/04/24 0.59 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 454.70 502.20 205.55 0.30% 4.44% 4.37% 5.20% 2.74% 5.03% 5.93% -5.31% -3.52% Range:15.2% BO: 490.65 R: 502.2 51 -84 456.05 1.35 474.90 20.20 474.55 19.85 478.35 23.65 467.15 12.45 477.55 22.85 481.65 26.95 430.55 -24.15 438.70 -16.00
EIHOTEL 2024/05/23 0.49 Sideways Bullish, 20EMA-Support, VWAP-Support 482.30 502.20 205.55 -2.15% -7.95% -10.73% -9.49% -13.76% -13.23% -11.49% -8.17% -10.98% Range:7.6% BO: 492.1 R: 500.0 56 -14 471.95 -10.35 443.95 -38.35 430.55 -51.75 436.55 -45.75 415.95 -66.35 418.50 -63.80 426.90 -55.40 442.90 -39.40 429.35 -52.95
EIHOTEL 2024/06/06 1.15 Strong Down Neutral, VWAP-Resist 418.50 502.20 205.55 4.83% 4.36% 2.39% 1.30% 2.01% 6.56% 2.58% 2.86% -4.29% Range:17.0% BO: 492.1 R: 500.0 37 -65 438.70 20.20 436.75 18.25 428.50 10.00 423.95 5.45 426.90 8.40 445.95 27.45 429.30 10.80 430.45 11.95 400.55 -17.95
EIHOTEL 2024/05/22 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 481.00 502.20 205.55 0.27% -1.88% -7.70% -10.49% -9.24% -12.49% -11.86% -6.84% -11.65% Range:7.9% BO: 492.1 R: 500.0 55 38 482.30 1.30 471.95 -9.05 443.95 -37.05 430.55 -50.45 436.55 -44.45 420.90 -60.10 423.95 -57.05 448.10 -32.90 424.95 -56.05
EIHOTEL 2024/08/27 0.32 Strong Down Neutral, 20EMA-Resist, VWAP-Support 387.85 502.20 205.55 -1.82% -2.15% -1.35% -2.85% -2.35% 1.28% -3.49% -4.62% 5.04% Range:17.1% BO: 440.7 R: 445.45 45 102 380.80 -7.05 379.50 -8.35 382.60 -5.25 376.80 -11.05 378.75 -9.10 392.80 4.95 374.30 -13.55 369.95 -17.90 407.40 19.55
EIHOTEL 2024/07/02 0.46 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 423.25 502.20 205.55 0.12% 0.40% 1.44% 2.17% 1.70% -2.07% -0.99% -1.33% -12.22% Range:9.6% BO: 451.9 R: 460.7 40 -93 423.75 0.50 424.95 1.70 429.35 6.10 432.45 9.20 430.45 7.20 414.50 -8.75 419.05 -4.20 417.60 -5.65 371.55 -51.70
EIHOTEL 2024/05/15 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Resist 480.25 502.20 205.55 0.29% 0.52% 0.05% 0.16% 0.43% -13.39% -12.86% -6.50% -10.61% Range:7.9% BO: 492.1 R: 500.0 55 50 481.65 1.40 482.75 2.50 480.50 0.25 481.00 0.75 482.30 2.05 415.95 -64.30 418.50 -61.75 449.05 -31.20 429.30 -50.95
EIDPARRY 2024/05/07 0.62 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 609.55 663.00 452.70 1.46% 0.15% -0.30% 0.21% 1.13% 6.26% 12.68% 15.72% 31.67% Range:7.0% BO: 645.0 R: 0 51 -81 618.45 8.90 610.45 0.90 607.70 -1.85 610.80 1.25 616.45 6.90 647.70 38.15 686.85 77.30 705.35 95.80 802.60 193.05
EIDPARRY 2024/07/03 0.21 Strong Up Bullish, VWAP-Resist 753.20 833.00 452.70 1.04% 0.78% 3.43% 2.70% 1.99% 5.72% 1.77% -0.17% 1.06% Range:20.5% BO: 814.8 R: 833.0 57 3 Outside Down -23 761.05 7.85 759.05 5.85 779.05 25.85 773.55 20.35 768.20 15.00 796.30 43.10 766.55 13.35 751.90 -1.30 761.20 8.00
EIDPARRY 2024/06/26 0.19 Strong Up Bullish, VWAP-Resist 761.50 833.00 452.70 -1.06% 0.30% 0.95% 0.12% -1.09% 0.88% 4.57% 10.72% 0.24% Range:22.5% BO: 814.8 R: 833.0 62 3 Outside Down 39 753.40 -8.10 763.75 2.25 768.75 7.25 762.40 0.90 753.20 -8.30 768.20 6.70 796.30 34.80 843.10 81.60 763.30 1.80
EIDPARRY 2024/07/24 0.49 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 782.35 833.00 452.70 -2.02% -0.27% 7.77% 5.28% 4.93% -3.02% -4.12% 3.80% 7.11% Range:5.5% BO: 797.15 R: 807.6 56 -29 766.55 -15.80 780.20 -2.15 843.10 60.75 823.65 41.30 820.90 38.55 758.70 -23.65 750.10 -32.25 812.10 29.75 837.95 55.60
EIDPARRY 2024/08/09 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 778.35 859.95 452.70 2.60% -0.28% -3.63% -2.20% -0.60% 4.34% 6.55% 4.91% 6.40% Range:10.9% BO: 843.1 R: 859.95 51 -20 798.60 20.25 776.20 -2.15 750.10 -28.25 761.20 -17.15 773.65 -4.70 812.10 33.75 829.30 50.95 816.55 38.20 828.15 49.80
EIDPARRY 2024/08/26 0.46 Weak Down Bullish, VWAP-Resist 812.10 859.95 452.70 0.87% -0.02% 0.38% 2.13% 2.12% 3.95% 2.97% 2.68% 1.31% Range:11.0% BO: 843.1 R: 859.95 57 104 819.15 7.05 811.95 -0.15 815.20 3.10 829.40 17.30 829.30 17.20 844.20 32.10 836.25 24.15 833.90 21.80 822.70 10.60
EIDPARRY 2024/07/19 0.57 Sideways Bullish, 20EMA-Support, VWAP-Support 779.55 833.00 452.70 1.08% -2.86% 0.36% -1.67% 0.08% -1.57% -0.15% 4.68% 6.38% Range:7.6% BO: 814.8 R: 833.0 58 14 788.00 8.45 757.25 -22.30 782.35 2.80 766.55 -13.00 780.20 0.65 767.30 -12.25 778.35 -1.20 816.00 36.45 829.30 49.75
EIDPARRY 2024/05/28 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Support 634.30 666.75 452.70 8.28% 6.69% 5.32% 7.24% 2.16% 11.77% 28.46% 20.41% 21.11% Range:6.2% BO: 647.7 R: 666.75 57 26 686.85 52.55 676.75 42.45 668.05 33.75 680.20 45.90 648.00 13.70 708.95 74.65 814.80 180.50 763.75 129.45 768.20 133.90
EIDPARRY 2024/06/11 0.47 Strong Up Bullish, VWAP-Resist 708.95 733.30 452.70 -0.43% 1.62% 2.69% 3.44% 14.93% 7.41% 6.24% 12.44% 8.12% Range:15.0% BO: 715.1 R: 733.3 65 Bearish Engulfing 102 705.90 -3.05 720.40 11.45 728.00 19.05 733.35 24.40 814.80 105.85 761.50 52.55 753.20 44.25 797.15 88.20 766.55 57.60
EIDPARRY 2024/05/09 0.56 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 610.45 663.00 452.70 -0.45% 0.06% 0.98% 1.71% 3.42% 2.57% 9.44% 16.14% 26.60% Range:6.4% BO: 645.0 R: 0 51 -54 607.70 -2.75 610.80 0.35 616.45 6.00 620.90 10.45 631.30 20.85 626.15 15.70 668.05 57.60 708.95 98.50 772.80 162.35
EIDPARRY 2024/06/21 0.59 Strong Up Bullish, VWAP-Resist 783.70 833.00 452.70 -1.39% -2.07% -2.83% -3.87% -2.55% -3.15% 1.72% -0.17% -4.06% Range:23.2% BO: 814.8 R: 833.0 69 131 772.80 -10.90 767.50 -16.20 761.50 -22.20 753.40 -30.30 763.75 -19.95 759.05 -24.65 797.15 13.45 782.35 -1.35 751.90 -31.80
EIDPARRY 2024/09/02 0.62 Weak Up Bullish, VWAP-Support 829.30 875.00 452.70 -1.09% 0.45% 1.04% 1.89% 1.80% 0.84% -0.14% 2.37% Range:0% BO: 0 R: 0 0 0 820.30 -9.00 833.00 3.70 837.95 8.65 844.95 15.65 844.20 14.90 836.25 6.95 828.15 -1.15 848.95 19.65 NaN NaN
EIDPARRY 2024/08/07 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 758.70 859.95 452.70 0.61% 2.59% 5.26% 2.31% -1.13% 6.48% 7.45% 11.27% 6.90% Range:10.9% BO: 843.1 R: 859.95 46 -72 763.30 4.60 778.35 19.65 798.60 39.90 776.20 17.50 750.10 -8.60 807.85 49.15 815.20 56.50 844.20 85.50 811.05 52.35
EIDPARRY 2024/07/26 0.39 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 780.20 833.00 452.70 8.06% 5.57% 5.22% 2.09% -1.65% -0.24% -0.84% 4.07% 8.20% Range:5.5% BO: 797.15 R: 807.6 55 -26 843.10 62.90 823.65 43.45 820.90 40.70 796.50 16.30 767.30 -12.90 778.35 -1.85 773.65 -6.55 811.95 31.75 844.20 64.00
EIDPARRY 2024/07/25 0.44 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 766.55 833.00 452.70 1.78% 9.99% 7.45% 7.09% 3.91% -0.42% -0.70% 6.86% 10.23% Range:5.5% BO: 797.15 R: 807.6 51 -43 780.20 13.65 843.10 76.55 823.65 57.10 820.90 54.35 796.50 29.95 763.30 -3.25 761.20 -5.35 819.15 52.60 844.95 78.40
EIDPARRY 2024/06/24 0.45 Strong Up Bullish, VWAP-Resist 772.80 833.00 452.70 -0.69% -1.46% -2.51% -1.17% -0.52% 0.81% 2.59% -0.81% -2.83% Range:23.2% BO: 814.8 R: 833.0 66 Cup and Handle 87 767.50 -5.30 761.50 -11.30 753.40 -19.40 763.75 -9.05 768.75 -4.05 779.05 6.25 792.85 20.05 766.55 -6.25 750.90 -21.90
EIDPARRY 2024/08/30 6.91 Sideways Bullish, VWAP-Resist 829.40 875.00 452.70 -0.01% -1.10% 0.43% 1.03% 1.87% -2.28% 0.54% 4.79% -2.06% Range:0% BO: 0 R: 0 0 0 829.30 -0.10 820.30 -9.10 833.00 3.60 837.95 8.55 844.95 15.55 810.50 -18.90 833.85 4.45 869.15 39.75 812.30 -17.10
EIDPARRY 2024/05/23 0.53 Weak Up Bullish, VWAP-Resist 646.80 666.75 452.70 -3.19% -2.43% -1.93% 6.19% 4.63% 9.48% 11.38% 18.66% 17.35% Range:6.2% BO: 647.7 R: 666.75 68 142 626.15 -20.65 631.10 -15.70 634.30 -12.50 686.85 40.05 676.75 29.95 708.10 61.30 720.40 73.60 767.50 120.70 759.05 112.25
EICHERMOT 2024/05/10 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4657.85 4708.00 3275.00 -0.01% 1.56% -0.18% 0.51% 0.77% 2.91% 0.28% 4.14% 2.52% Range:9.7% BO: 4622.4 R: 4708.0 72 91 4657.45 -0.40 4730.55 72.70 4649.35 -8.50 4681.75 23.90 4693.90 36.05 4793.30 135.45 4670.85 13.00 4850.65 192.80 4775.05 117.20
EICHERMOT 2024/08/21 0.32 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4913.55 5058.90 3275.00 0.41% -0.31% -0.78% -0.91% 0.68% -1.63% -3.80% 1.01% -2.67% Range:8.7% BO: 5012.5 R: 5058.9 57 102 4933.55 20.00 4898.10 -15.45 4875.20 -38.35 4868.85 -44.70 4946.85 33.30 4833.55 -80.00 4726.65 -186.90 4963.15 49.60 4782.50 -131.05
EICHERMOT 2024/05/22 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4695.45 4742.95 3275.00 3.35% 3.95% 2.08% 1.61% 1.06% -2.48% 3.31% 3.74% -0.13% Range:8.2% BO: 4730.55 R: 4742.95 67 108 4852.85 157.40 4880.95 185.50 4793.30 97.85 4770.95 75.50 4745.40 49.95 4579.00 -116.45 4850.65 155.20 4870.90 175.45 4689.50 -5.95
EICHERMOT 2024/08/13 0.25 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4802.25 5058.90 3275.00 -1.44% 0.33% 0.23% 1.69% 2.32% 3.01% 0.65% 1.17% 1.94% Range:8.7% BO: 5012.5 R: 5058.9 50 -5 4733.25 -69.00 4818.00 15.75 4813.30 11.05 4883.25 81.00 4913.55 111.30 4946.85 144.60 4833.55 31.30 4858.30 56.05 4895.25 93.00
EICHERMOT 2024/08/23 0.31 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4898.10 5058.90 3275.00 -0.47% -0.60% 1.00% 0.36% 1.27% -2.97% -0.81% -0.43% -4.70% Range:8.7% BO: 5012.5 R: 5058.9 55 101 4875.20 -22.90 4868.85 -29.25 4946.85 48.75 4915.90 17.80 4960.50 62.40 4752.50 -145.60 4858.30 -39.80 4876.90 -21.20 4667.95 -230.15
EICHERMOT 2024/04/19 0.70 Strong Up Bullish, VWAP-Support 4344.15 4444.00 3275.00 2.83% 4.05% 4.29% 6.24% 5.91% 5.87% 7.21% 11.71% 3.48% Range:15.1% BO: 4355.7 R: 4444.0 68 76 4466.95 122.80 4520.15 176.00 4530.70 186.55 4615.20 271.05 4601.00 256.85 4599.00 254.85 4657.45 313.30 4852.85 508.70 4495.40 151.25
EICHERMOT 2024/06/10 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4782.75 4908.00 3275.00 -0.50% 1.42% 0.39% 3.19% 3.21% -0.16% -3.28% 0.96% 2.77% Range:7.9% BO: 4880.95 R: 4908.0 59 51 4758.65 -24.10 4850.65 67.90 4801.50 18.75 4935.10 152.35 4936.10 153.35 4775.05 -7.70 4625.75 -157.00 4828.65 45.90 4915.35 132.60
EICHERMOT 2024/06/24 0.49 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4870.90 4976.00 3275.00 -1.97% -2.69% -3.23% -4.06% -4.83% -2.39% 0.21% 0.61% -4.46% Range:8.9% BO: 4936.1 R: 4976.0 59 44 4775.05 -95.85 4739.70 -131.20 4713.80 -157.10 4672.95 -197.95 4635.55 -235.35 4754.45 -116.45 4881.35 10.45 4900.65 29.75 4653.90 -217.00
EICHERMOT 2024/07/29 0.60 Strong Up Bullish, VWAP-Resist 4962.25 5058.90 3275.00 -0.21% 0.01% 0.13% -4.75% -5.77% -3.09% -1.59% -0.93% -4.54% Range:7.7% BO: 5012.5 R: 5058.9 60 165 4951.85 -10.40 4962.70 0.45 4968.80 6.55 4726.70 -235.55 4675.75 -286.50 4808.80 -153.45 4883.25 -79.00 4915.90 -46.35 4737.20 -225.05
EICHERMOT 2024/08/30 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4960.50 5058.90 3275.00 -0.98% -1.91% -2.56% -3.23% -4.19% -2.06% 0.05% 0.24% -3.64% Range:0% BO: 0 R: 0 0 0 4911.95 -48.55 4865.80 -94.70 4833.55 -126.95 4800.10 -160.40 4752.50 -208.00 4858.30 -102.20 4963.15 2.65 4972.65 12.15 4779.80 -180.70
EICHERMOT 2024/05/17 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4693.90 4742.95 3275.00 -0.45% 0.03% 3.39% 3.98% 2.12% -0.49% 1.89% 3.90% -1.45% Range:8.2% BO: 4730.55 R: 4742.95 68 109 4672.95 -20.95 4695.45 1.55 4852.85 158.95 4880.95 187.05 4793.30 99.40 4670.85 -23.05 4782.75 88.85 4876.90 183.00 4625.75 -68.15
EICHERMOT 2024/09/02 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4911.95 5058.90 3275.00 -0.94% -1.60% -2.28% -3.25% -3.35% -0.26% -0.66% -2.64% Range:7.9% BO: 4968.8 R: 5023.0 54 79 4865.80 -46.15 4833.55 -78.40 4800.10 -111.85 4752.50 -159.45 4747.35 -164.60 4899.20 -12.75 4879.55 -32.40 4782.50 -129.45 NaN NaN
EICHERMOT 2024/07/15 0.38 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4881.35 4976.00 3275.00 0.71% 1.22% -0.63% -0.49% 0.78% 1.44% -4.66% -1.30% 1.34% Range:6.3% BO: 4936.1 R: 4976.0 61 Cup and Handle 120 4916.10 34.75 4941.10 59.75 4850.70 -30.65 4857.35 -24.00 4919.55 38.20 4951.85 70.50 4653.90 -227.45 4818.00 -63.35 4946.85 65.50
EICHERMOT 2024/05/07 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4622.40 4689.95 3275.00 -0.48% -1.18% 0.77% 0.76% 2.34% 1.58% 2.66% 3.02% 5.51% Range:14.9% BO: 4615.2 R: 4689.95 75 67 4600.10 -22.30 4568.05 -54.35 4657.85 35.45 4657.45 35.05 4730.55 108.15 4695.45 73.05 4745.40 123.00 4762.00 139.60 4876.90 254.50
EICHERMOT 2024/06/07 0.59 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4762.00 4908.00 3275.00 0.44% -0.07% 1.86% 0.83% 3.64% 2.29% -2.66% 1.83% 3.31% Range:7.9% BO: 4880.95 R: 4908.0 58 15 4782.75 20.75 4758.65 -3.35 4850.65 88.65 4801.50 39.50 4935.10 173.10 4870.90 108.90 4635.55 -126.45 4849.15 87.15 4919.55 157.55
EICHERMOT 2024/07/03 0.39 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4692.30 4976.00 3275.00 -0.06% 0.96% 1.32% 2.91% 3.34% 5.30% 4.44% -0.35% 2.68% Range:8.9% BO: 4936.1 R: 4976.0 47 -87 4689.50 -2.80 4737.30 45.00 4754.45 62.15 4828.70 136.40 4849.15 156.85 4941.10 248.80 4900.65 208.35 4675.75 -16.55 4818.00 125.70
EICHERMOT 2024/04/26 0.40 Strong Up Bullish, VWAP-Resist 4601.00 4632.85 3275.00 -0.63% -0.08% 0.03% -0.04% -0.04% 1.23% 1.56% 3.09% 3.43% Range:15.3% BO: 4615.2 R: 4629.5 76 126 4571.85 -29.15 4597.40 -3.60 4602.40 1.40 4599.25 -1.75 4599.00 -2.00 4657.45 56.45 4672.95 71.95 4742.95 141.95 4758.65 157.65
EICHERMOT 2024/07/12 0.48 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4860.70 4976.00 3275.00 0.42% 1.14% 1.65% -0.21% -0.07% 2.09% -3.81% -2.62% 0.17% Range:6.3% BO: 4936.1 R: 4976.0 59 110 4881.35 20.65 4916.10 55.40 4941.10 80.40 4850.70 -10.00 4857.35 -3.35 4962.25 101.55 4675.75 -184.95 4733.25 -127.45 4868.85 8.15
EICHERMOT 2024/06/21 0.66 Weak Up Bullish, 20EMA-Support, VWAP-Resist 4845.50 4976.00 3275.00 0.52% -1.45% -2.18% -2.72% -3.56% -2.23% 0.31% 1.44% -3.50% Range:8.9% BO: 4936.1 R: 4976.0 57 Cup and Handle 58 4870.90 25.40 4775.05 -70.45 4739.70 -105.80 4713.80 -131.70 4672.95 -172.55 4737.30 -108.20 4860.70 15.20 4915.35 69.85 4675.75 -169.75
ECLERX 2024/08/02 0.55 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2439.95 2828.00 1865.50 -0.82% 1.88% 1.89% 3.58% 1.70% 10.60% 12.99% 17.63% 13.43% Range:7.4% BO: 2554.1 R: 2645.0 51 6 2419.90 -20.05 2485.85 45.90 2486.15 46.20 2527.25 87.30 2481.45 41.50 2698.70 258.75 2756.80 316.85 2870.05 430.10 2767.55 327.60
ECLERX 2024/05/02 0.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2449.90 2828.00 1865.50 -1.27% -3.22% -2.70% -3.07% -4.74% -1.96% -8.39% -11.70% -2.85% Range:6.3% BO: 2549.9 R: 0 51 48 2418.90 -31.00 2370.95 -78.95 2383.70 -66.20 2374.75 -75.15 2333.70 -116.20 2401.90 -48.00 2244.25 -205.65 2163.25 -286.65 2380.15 -69.75
ECLERX 2024/08/12 0.93 Strong Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2556.00 2828.00 1865.50 -2.79% -6.02% -2.69% 5.58% 5.19% 9.91% 13.44% 9.36% 6.62% Range:7.5% BO: 2554.1 R: 2645.0 62 Bullish Engulfing 142 2484.65 -71.35 2402.15 -153.85 2487.35 -68.65 2698.70 142.70 2688.75 132.75 2809.25 253.25 2899.65 343.65 2795.20 239.20 2725.15 169.15
ECLERX 2024/04/30 0.46 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2463.65 2828.00 1865.50 -0.56% -1.82% -3.76% -3.25% -3.61% -6.54% -7.61% -11.05% -2.09% Range:6.3% BO: 2485.45 R: 2549.9 53 76 2449.90 -13.75 2418.90 -44.75 2370.95 -92.70 2383.70 -79.95 2374.75 -88.90 2302.45 -161.20 2276.15 -187.50 2191.35 -272.30 2412.15 -51.50
ECLERX 2024/05/23 0.89 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2276.15 2828.00 1865.50 -1.40% -4.19% -4.18% -2.70% -2.68% -2.42% 5.98% 3.94% 9.91% Range:12.4% BO: 2484.55 R: 2506.65 43 -45 2244.25 -31.90 2180.80 -95.35 2180.90 -95.25 2214.65 -61.50 2215.05 -61.10 2221.05 -55.10 2412.15 136.00 2365.90 89.75 2501.65 225.50
ECLERX 2024/06/27 0.57 Strong Up Bullish, VWAP-Resist 2395.80 2828.00 1865.50 0.97% 2.05% 2.56% 5.12% 5.05% 5.19% 1.53% 0.16% 3.58% Range:11.7% BO: 2512.0 R: 0 56 55 2419.10 23.30 2444.85 49.05 2457.20 61.40 2518.50 122.70 2516.75 120.95 2520.05 124.25 2432.35 36.55 2399.65 3.85 2481.45 85.65
ECLERX 2024/07/09 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2502.80 2828.00 1865.50 1.47% 0.69% 2.05% 1.01% -0.21% -2.86% -4.29% -0.85% 7.17% Range:7.9% BO: 2518.5 R: 2563.0 64 Cup and Handle, Bullish Engulfing 78 2539.70 36.90 2520.05 17.25 2554.10 51.30 2528.05 25.25 2497.50 -5.30 2431.10 -71.70 2395.55 -107.25 2481.45 -21.35 2682.35 179.55
ECLERX 2024/07/26 0.44 Sideways Bullish, 50MA-Support, VWAP-Resist 2390.50 2828.00 1865.50 -1.04% 0.38% 0.21% 2.20% 2.07% 3.80% 12.89% 19.63% 16.13% Range:6.7% BO: 2554.1 R: 2645.0 44 -102 2365.55 -24.95 2399.65 9.15 2395.55 5.05 2443.15 52.65 2439.95 49.45 2481.45 90.95 2698.70 308.20 2859.75 469.25 2776.20 385.70
ECLERX 2024/07/16 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2497.50 2828.00 1865.50 -0.85% -2.61% -2.52% -4.62% -2.66% -4.08% -0.45% 8.06% 13.56% Range:7.5% BO: 2554.1 R: 2645.0 57 25 2476.20 -21.30 2432.35 -65.15 2434.55 -62.95 2382.05 -115.45 2431.10 -66.40 2395.55 -101.95 2486.15 -11.35 2698.70 201.20 2836.25 338.75
ECLERX 2024/06/12 0.31 Weak Down Bullish, 50MA-Support, VWAP-Resist 2386.90 2828.00 1865.50 1.06% -0.28% -0.74% -0.20% -0.49% 0.37% 5.44% 5.91% 0.15% Range:11.5% BO: 2406.65 R: 2431.85 57 136 2412.15 25.25 2380.15 -6.75 2369.30 -17.60 2382.20 -4.70 2375.10 -11.80 2395.80 8.90 2516.75 129.85 2528.05 141.15 2390.50 3.60
ECLERX 2024/05/08 0.45 Strong Down Neutral, VWAP-Support 2374.75 2828.00 1865.50 -1.73% -3.33% -8.38% -5.48% -3.04% -4.15% -6.72% 1.34% 1.34% Range:6.3% BO: 2549.9 R: 0 44 -95 2333.70 -41.05 2295.60 -79.15 2175.70 -199.05 2244.70 -130.05 2302.45 -72.30 2276.15 -98.60 2215.05 -159.70 2406.65 31.90 2406.50 31.75
ECLERX 2024/09/02 1.58 Strong Up Bullish, VWAP-Resist 2854.55 2995.00 1865.50 1.58% 0.54% 1.76% -0.77% -2.74% -3.05% -4.65% 5.14% Range:0% BO: 0 R: 0 0 0 2899.65 45.10 2870.05 15.50 2904.90 50.35 2832.60 -21.95 2776.20 -78.35 2767.55 -87.00 2721.95 -132.60 3001.30 146.75 NaN NaN
ECLERX 2024/08/23 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2718.85 2828.00 1865.50 1.40% 3.32% 5.18% 4.32% 6.80% 4.18% 3.49% 0.23% 13.17% Range:14.1% BO: 2754.75 R: 2784.0 63 98 2756.80 37.95 2809.25 90.40 2859.75 140.90 2836.25 117.40 2903.80 184.95 2832.60 113.75 2813.80 94.95 2725.15 6.30 3077.05 358.20
ECLERX 2024/05/29 0.43 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2214.65 2828.00 1865.50 0.02% -0.94% -1.05% -2.32% -3.86% 7.78% 7.24% 10.39% 13.79% Range:12.4% BO: 2484.55 R: 2506.65 41 -91 2215.05 0.40 2193.90 -20.75 2191.35 -23.30 2163.25 -51.40 2129.15 -85.50 2386.90 172.25 2375.10 160.45 2444.85 230.20 2520.05 305.40
ECLERX 2024/09/03 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2899.65 2995.00 1865.50 -1.02% 0.18% -2.31% -4.26% -4.97% -6.52% -6.02% 4.20% Range:0% BO: 0 R: 0 0 0 2870.05 -29.60 2904.90 5.25 2832.60 -67.05 2776.20 -123.45 2755.40 -144.25 2710.45 -189.20 2725.15 -174.50 3021.50 121.85 NaN NaN
ECLERX 2024/06/26 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2408.70 2828.00 1865.50 -0.54% 0.43% 1.50% 2.01% 4.56% 5.44% 2.80% -1.79% 4.92% Range:11.7% BO: 2512.0 R: 0 57 67 2395.80 -12.90 2419.10 10.40 2444.85 36.15 2457.20 48.50 2518.50 109.80 2539.70 131.00 2476.20 67.50 2365.55 -43.15 2527.25 118.55
ECLERX 2024/04/23 0.35 Weak Up Neutral, VWAP-Support 2352.40 2828.00 1865.50 2.50% 4.36% 3.32% 5.62% 4.73% 0.95% -2.12% -7.29% -5.58% Range:6.3% BO: 2485.45 R: 2550.0 41 -160 2411.10 58.70 2454.85 102.45 2430.60 78.20 2484.55 132.15 2463.65 111.25 2374.75 22.35 2302.45 -49.95 2180.80 -171.60 2221.05 -131.35
ECLERX 2024/08/22 0.53 Strong Up Bullish, VWAP-Resist 2682.35 2828.00 1865.50 1.36% 2.78% 4.73% 6.61% 5.74% 8.30% 4.21% 1.48% 12.64% Range:14.1% BO: 2754.75 R: 2769.0 61 130 2718.85 36.50 2756.80 74.45 2809.25 126.90 2859.75 177.40 2836.25 153.90 2904.90 222.55 2795.20 112.85 2721.95 39.60 3021.50 339.15
ECLERX 2024/07/05 0.47 Strong Up Bullish, VWAP-Resist 2501.65 2828.00 1865.50 -0.02% 0.05% 1.52% 0.74% 2.10% -2.68% -5.44% -0.62% 7.48% Range:15.5% BO: 2518.5 R: 2563.0 64 130 2501.25 -0.40 2502.80 1.15 2539.70 38.05 2520.05 18.40 2554.10 52.45 2434.55 -67.10 2365.55 -136.10 2486.15 -15.50 2688.75 187.10
ECLERX 2024/05/30 0.38 Strong Down Neutral, VWAP-Resist 2215.05 2828.00 1865.50 -0.95% -1.07% -2.34% -3.88% 0.27% 8.90% 8.64% 10.93% 15.31% Range:12.4% BO: 2484.55 R: 2506.65 41 -62 2193.90 -21.15 2191.35 -23.70 2163.25 -51.80 2129.15 -85.90 2221.05 6.00 2412.15 197.10 2406.50 191.45 2457.20 242.15 2554.10 339.05
ECLERX 2024/06/28 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2419.10 2828.00 1865.50 1.06% 1.57% 4.11% 4.04% 3.41% 5.58% 0.64% -0.97% 5.66% Range:12.0% BO: 2512.0 R: 0 58 106 2444.85 25.75 2457.20 38.10 2518.50 99.40 2516.75 97.65 2501.65 82.55 2554.10 135.00 2434.55 15.45 2395.55 -23.55 2556.00 136.90
ECLERX 2024/08/26 0.38 Strong Up Bullish, VWAP-Support 2756.80 2828.00 1865.50 1.90% 3.73% 2.88% 5.33% 3.55% 0.70% 0.39% 4.45% 13.94% Range:14.2% BO: 2754.75 R: 2784.0 65 106 2809.25 52.45 2859.75 102.95 2836.25 79.45 2903.80 147.00 2854.55 97.75 2776.20 19.40 2767.55 10.75 2879.60 122.80 3141.20 384.40
ECLERX 2024/08/14 0.51 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2402.15 2828.00 1865.50 3.55% 12.35% 11.93% 14.68% 11.66% 18.07% 20.93% 15.21% 23.43% Range:7.5% BO: 2556.0 R: 2585.7 45 -43 2487.35 85.20 2698.70 296.55 2688.75 286.60 2754.75 352.60 2682.35 280.20 2836.25 434.10 2904.90 502.75 2767.55 365.40 2965.00 562.85
ECLERX 2024/08/30 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2903.80 2960.95 1865.50 -1.70% -0.14% -1.16% 0.04% -2.45% -3.10% -6.83% 6.04% 5.10% Range:0% BO: 0 R: 0 0 0 2854.55 -49.25 2899.65 -4.15 2870.05 -33.75 2904.90 1.10 2832.60 -71.20 2813.80 -90.00 2705.40 -198.40 3079.20 175.40 3051.90 148.10
ECLERX 2024/06/11 0.67 Weak Up Bullish, 50MA-Support, VWAP-Support 2402.85 2828.00 1865.50 -0.66% 0.39% -0.94% -1.40% -0.86% 0.24% 4.81% 6.29% -0.40% Range:11.5% BO: 2406.65 R: 2431.85 59 170 2386.90 -15.95 2412.15 9.30 2380.15 -22.70 2369.30 -33.55 2382.20 -20.65 2408.70 5.85 2518.50 115.65 2554.10 151.25 2393.25 -9.60
EASEMYTRIP 2024/05/02 0.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 46.00 54.00 37.00 1.09% 0.11% -3.70% -3.48% -5.98% -4.13% -4.13% -13.48% -8.20% Range:9.2% BO: 47.15 R: 47.8 51 38 46.50 0.50 46.05 0.05 44.30 -1.70 44.40 -1.60 43.25 -2.75 44.10 -1.90 44.10 -1.90 39.80 -6.20 42.23 -3.77
EASEMYTRIP 2024/07/22 0.62 Sideways Neutral, VWAP-Support 40.02 54.00 37.00 5.55% 7.02% 5.55% 6.52% 4.80% -0.90% -2.25% -0.80% -2.70% Range:6.7% BO: 42.89 R: 43.18 33 -175 42.24 2.22 42.83 2.81 42.24 2.22 42.63 2.61 41.94 1.92 39.66 -0.36 39.12 -0.90 39.70 -0.32 38.94 -1.08
EASEMYTRIP 2024/06/11 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 42.11 54.00 37.00 0.66% 0.52% 0.28% 3.11% 1.85% -0.95% -0.50% -2.92% 0.31% Range:12.7% BO: 45.6 R: 46.25 43 -26 42.39 0.28 42.33 0.22 42.23 0.12 43.42 1.31 42.89 0.78 41.71 -0.40 41.90 -0.21 40.88 -1.23 42.24 0.13
EASEMYTRIP 2024/06/24 0.46 Sideways Neutral, 20EMA-Support, VWAP-Resist 42.61 54.00 37.00 -0.21% -2.11% -3.31% -3.31% -2.77% -3.24% -3.71% -0.87% -8.57% Range:12.1% BO: 45.3 R: 45.85 47 47 42.52 -0.09 41.71 -0.90 41.20 -1.41 41.20 -1.41 41.43 -1.18 41.23 -1.38 41.03 -1.58 42.24 -0.37 38.96 -3.65
EASEMYTRIP 2024/08/30 0.30 Sideways Bearish, 20EMA-Resist, VWAP-Resist 39.72 54.00 37.00 -1.38% -1.96% -2.09% 8.43% 2.14% 5.69% 4.83% -14.40% -15.81% Range:6.0% BO: 41.34 R: 42.75 46 -1 39.17 -0.55 38.94 -0.78 38.89 -0.83 43.07 3.35 40.57 0.85 41.98 2.26 41.64 1.92 34.00 -5.72 33.44 -6.28
EASEMYTRIP 2024/07/18 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 40.66 54.00 37.00 -1.45% -1.57% 3.89% 5.34% 3.89% 1.28% -3.25% -3.74% -2.31% Range:6.4% BO: 43.42 R: 44.2 37 -133 40.07 -0.59 40.02 -0.64 42.24 1.58 42.83 2.17 42.24 1.58 41.18 0.52 39.34 -1.32 39.14 -1.52 39.72 -0.94
EASEMYTRIP 2024/06/28 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.20 54.00 37.00 0.56% 1.26% 1.70% 2.01% 1.43% -0.78% -2.86% 0.34% -5.05% Range:8.3% BO: 43.42 R: 44.55 37 -163 41.43 0.23 41.72 0.52 41.90 0.70 42.03 0.83 41.79 0.59 40.88 -0.32 40.02 -1.18 41.34 0.14 39.12 -2.08
EASEMYTRIP 2024/08/16 0.22 Sideways Bearish, VWAP-Resist 39.16 54.00 37.00 -0.72% -0.05% 0.82% 1.38% 4.37% 1.43% 3.60% 6.21% -11.11% Range:9.2% BO: 42.83 R: 43.67 38 -71 38.88 -0.28 39.14 -0.02 39.48 0.32 39.70 0.54 40.87 1.71 39.72 0.56 40.57 1.41 41.59 2.43 34.81 -4.35
EASEMYTRIP 2024/07/05 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.79 54.00 37.00 -1.34% -1.03% -2.06% -1.29% -2.18% -4.24% 0.36% -6.92% -6.34% Range:6.6% BO: 43.42 R: 44.2 44 -39 41.23 -0.56 41.36 -0.43 40.93 -0.86 41.25 -0.54 40.88 -0.91 40.02 -1.77 41.94 0.15 38.90 -2.89 39.14 -2.65
EASEMYTRIP 2024/08/01 0.95 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 41.18 54.00 37.00 -0.70% -3.69% -5.39% -5.54% -4.47% -4.91% -0.75% -5.44% 1.94% Range:6.6% BO: 42.83 R: 43.67 45 9 40.89 -0.29 39.66 -1.52 38.96 -2.22 38.90 -2.28 39.34 -1.84 39.16 -2.02 40.87 -0.31 38.94 -2.24 41.98 0.80
EASEMYTRIP 2024/09/02 0.60 Sideways Bearish, 20EMA-Resist, VWAP-Resist 39.17 54.00 37.00 -0.59% -0.71% 9.96% 3.57% 5.59% 7.74% 6.03% -15.24% Range:0% BO: 0 R: 0 0 0 38.94 -0.23 38.89 -0.28 43.07 3.90 40.57 1.40 41.36 2.19 42.20 3.03 41.53 2.36 33.20 -5.97 NaN NaN
EASEMYTRIP 2024/05/15 0.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 43.70 54.00 37.00 0.92% 1.26% 1.37% 4.35% 3.66% -3.20% -5.49% -0.64% -5.72% Range:8.6% BO: 47.15 R: 47.8 42 -60 44.10 0.40 44.25 0.55 44.30 0.60 45.60 1.90 45.30 1.60 42.30 -1.40 41.30 -2.40 43.42 -0.28 41.20 -2.50
EASEMYTRIP 2024/05/30 0.58 Sideways Neutral, VWAP-Resist 42.30 54.00 37.00 -0.83% -0.12% -5.91% -4.14% -2.36% 0.07% 1.28% -1.37% -3.36% Range:9.1% BO: 46.55 R: 47.8 36 -147 41.95 -0.35 42.25 -0.05 39.80 -2.50 40.55 -1.75 41.30 -1.00 42.33 0.03 42.84 0.54 41.72 -0.58 40.88 -1.42
EASEMYTRIP 2024/05/31 0.54 Sideways Neutral, VWAP-Resist 41.95 54.00 37.00 0.72% -5.13% -3.34% -1.55% -0.48% 0.67% 1.57% -0.12% -2.19% Range:9.9% BO: 46.55 R: 47.15 34 -170 42.25 0.30 39.80 -2.15 40.55 -1.40 41.30 -0.65 41.75 -0.20 42.23 0.28 42.61 0.66 41.90 -0.05 41.03 -0.92
EASEMYTRIP 2024/08/08 0.31 Sideways Neutral, VWAP-Support 39.34 54.00 37.00 0.41% -0.56% 0.84% -0.69% -0.46% 3.89% 0.97% 7.83% 5.85% Range:9.2% BO: 42.83 R: 43.67 36 -107 39.50 0.16 39.12 -0.22 39.67 0.33 39.07 -0.27 39.16 -0.18 40.87 1.53 39.72 0.38 42.42 3.08 41.64 2.30
EASEMYTRIP 2024/07/16 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.20 54.00 37.00 -1.31% -2.74% -2.86% 2.52% 3.96% 0.34% -5.58% -5.63% -4.30% Range:5.8% BO: 43.42 R: 44.2 42 -56 40.66 -0.54 40.07 -1.13 40.02 -1.18 42.24 1.04 42.83 1.63 41.34 0.14 38.90 -2.30 38.88 -2.32 39.43 -1.77
EASEMYTRIP 2024/05/09 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 43.25 54.00 37.00 -0.35% -0.35% 1.62% 1.04% 1.97% 1.97% -3.01% -2.64% -1.48% Range:8.3% BO: 47.15 R: 47.8 38 -129 43.10 -0.15 43.10 -0.15 43.95 0.70 43.70 0.45 44.10 0.85 44.10 0.85 41.95 -1.30 42.11 -1.14 42.61 -0.64
EASEMYTRIP 2024/04/19 0.35 Sideways Neutral, 20EMA-Resist, VWAP-Support 43.80 54.00 37.00 2.63% 7.65% 7.19% 5.94% 7.31% 5.14% -1.60% 3.42% -9.13% Range:7.8% BO: 46.4 R: 46.7 43 -88 44.95 1.15 47.15 3.35 46.95 3.15 46.40 2.60 47.00 3.20 46.05 2.25 43.10 -0.70 45.30 1.50 39.80 -4.00
EASEMYTRIP 2024/08/05 0.71 Sideways Neutral, VWAP-Resist 39.66 54.00 37.00 -1.77% -1.92% -0.81% -0.40% -1.36% -1.31% 1.66% 8.60% 4.87% Range:7.4% BO: 42.83 R: 43.67 35 -132 38.96 -0.70 38.90 -0.76 39.34 -0.32 39.50 -0.16 39.12 -0.54 39.14 -0.52 40.32 0.66 43.07 3.41 41.59 1.93
DRREDDY 2024/08/20 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6965.35 7035.00 5205.55 1.39% 0.05% -0.16% -0.32% -0.03% -1.60% -4.52% -6.64% -3.10% Range:5.4% BO: 7013.5 R: 7035.0 59 71 7062.45 97.10 6969.05 3.70 6954.50 -10.85 6943.30 -22.05 6962.95 -2.40 6853.85 -111.50 6650.40 -314.95 6502.55 -462.80 6749.10 -216.25
DRREDDY 2024/08/06 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6807.40 6981.00 5205.55 1.75% 1.92% 3.03% 1.16% 2.07% 3.75% 2.82% -2.06% -3.52% Range:6.4% BO: 6964.15 R: 6981.0 58 30 6926.35 118.95 6938.30 130.90 7013.50 206.10 6886.55 79.15 6948.40 141.00 7062.45 255.05 6999.30 191.90 6667.15 -140.25 6567.80 -239.60
DRREDDY 2024/05/13 0.38 Weak Down Neutral, VWAP-Support 5908.55 6505.90 5205.55 -0.67% -0.57% -0.98% -1.84% -2.18% 0.96% -3.01% 3.17% 2.73% Range:7.4% BO: 6349.55 R: 6419.9 39 -99 5868.80 -39.75 5875.00 -33.55 5850.40 -58.15 5799.55 -109.00 5779.80 -128.75 5965.30 56.75 5730.80 -177.75 6095.85 187.30 6070.05 161.50
DRREDDY 2024/08/19 0.41 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6911.35 7035.00 5205.55 0.78% 2.19% 0.83% 0.62% 0.46% -0.57% -3.70% -4.97% -2.31% Range:5.4% BO: 7013.5 R: 7035.0 57 3 6965.35 54.00 7062.45 151.10 6969.05 57.70 6954.50 43.15 6943.30 31.95 6872.15 -39.20 6655.90 -255.45 6567.80 -343.55 6751.60 -159.75
DRREDDY 2024/07/19 0.36 Strong Up Bullish, VWAP-Resist 6636.00 6884.95 5205.55 2.03% 3.45% 2.78% 3.27% 3.66% 4.94% 5.69% 6.43% 3.56% Range:12.3% BO: 6794.75 R: 6884.95 66 Cup and Handle 66 6770.90 134.90 6865.00 229.00 6820.15 184.15 6853.20 217.20 6878.65 242.65 6964.15 328.15 7013.50 377.50 7062.45 426.45 6872.15 236.15
DRREDDY 2024/08/23 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6954.50 7107.45 5205.55 -0.16% 0.12% 0.64% -0.34% 1.11% -4.13% -4.22% -4.37% -4.96% Range:4.4% BO: 7062.45 R: 7107.45 57 45 6943.30 -11.20 6962.95 8.45 6999.30 44.80 6931.15 -23.35 7031.35 76.85 6667.15 -287.35 6660.70 -293.80 6650.35 -304.15 6609.90 -344.60
DRREDDY 2024/07/08 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6534.15 6575.00 5205.55 0.75% 0.89% 0.93% 2.84% 3.99% 5.06% 4.13% 6.19% 8.09% Range:9.8% BO: 6520.0 R: 6547.15 74 99 6582.85 48.70 6592.55 58.40 6594.75 60.60 6719.45 185.30 6794.75 260.60 6865.00 330.85 6804.15 270.00 6938.30 404.15 7062.45 528.30
DRREDDY 2024/04/23 0.91 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5952.10 6505.90 5205.55 -0.02% 4.48% 5.04% 5.80% 4.24% 1.75% -1.30% -1.33% -1.03% Range:4.9% BO: 6250.35 R: 6335.0 38 Bearish Engulfing -90 5950.80 -1.30 6218.75 266.65 6252.10 300.00 6297.10 345.00 6204.30 252.20 6056.35 104.25 5875.00 -77.10 5872.70 -79.40 5890.95 -61.15
DRREDDY 2024/09/03 0.77 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6853.85 7107.45 5205.55 -0.97% -2.31% -2.72% -2.89% -2.97% -3.24% -2.97% -3.22% Range:3.8% BO: 7062.45 R: 7107.45 49 3 Outside Down -85 6787.20 -66.65 6695.75 -158.10 6667.15 -186.70 6655.90 -197.95 6650.40 -203.45 6631.65 -222.20 6650.35 -203.50 6633.25 -220.60 NaN NaN
DRREDDY 2024/04/24 0.82 Strong Down Neutral, VWAP-Resist 5950.80 6505.90 5205.55 4.50% 5.06% 5.82% 4.26% 5.66% -1.23% -1.69% 0.24% 1.86% Range:4.9% BO: 6250.35 R: 6305.85 38 3 Outside Down -96 6218.75 267.95 6252.10 301.30 6297.10 346.30 6204.30 253.50 6287.50 336.70 5877.35 -73.45 5850.40 -100.40 5965.30 14.50 6061.30 110.50
DRREDDY 2024/06/24 0.56 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 6054.95 6505.90 5205.55 0.39% 0.25% 2.99% 5.74% 4.93% 7.91% 12.22% 13.18% 12.43% Range:6.1% BO: 6106.15 R: 6157.65 54 48 6078.40 23.45 6070.05 15.10 6235.90 180.95 6402.35 347.40 6353.70 298.75 6534.15 479.20 6794.75 739.80 6853.20 798.25 6807.40 752.45
DRREDDY 2024/06/12 0.65 Strong Up Bullish, 50MA-Support, VWAP-Support 6060.05 6505.90 5205.55 0.59% 0.42% -1.14% -1.71% -1.47% 2.90% 6.92% 12.12% 13.51% Range:6.1% BO: 6106.15 R: 6157.65 55 95 6095.85 35.80 6085.25 25.20 5991.25 -68.80 5956.20 -103.85 5970.80 -89.25 6235.90 175.85 6479.35 419.30 6794.75 734.70 6878.65 818.60
DRREDDY 2024/08/09 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7013.50 7035.00 5205.55 -1.81% -0.93% -3.03% -3.14% -1.46% -1.00% -2.02% -5.72% -5.12% Range:6.0% BO: 6964.15 R: 7035.0 67 183 6886.55 -126.95 6948.40 -65.10 6801.05 -212.45 6793.60 -219.90 6911.35 -102.15 6943.30 -70.20 6872.15 -141.35 6612.50 -401.00 6654.45 -359.05
DRREDDY 2024/06/03 0.79 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5783.30 6505.90 5205.55 -0.91% 0.71% 1.86% 4.81% 5.58% 3.60% 5.10% 12.04% 14.92% Range:9.0% BO: 6349.55 R: 6419.9 38 -59 5730.80 -52.50 5824.15 40.85 5890.95 107.65 6061.30 278.00 6106.15 322.85 5991.25 207.95 6078.40 295.10 6479.35 696.05 6646.05 862.75
DRREDDY 2024/09/02 1.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6872.15 7107.45 5205.55 -0.27% -1.24% -2.57% -2.98% -3.15% -3.27% -3.17% -1.99% Range:0% BO: 0 R: 0 0 0 6853.85 -18.30 6787.20 -84.95 6695.75 -176.40 6667.15 -205.00 6655.90 -216.25 6647.10 -225.05 6654.45 -217.70 6735.65 -136.50 NaN NaN
DRREDDY 2024/07/04 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6479.35 6542.00 5205.55 0.63% 0.85% 1.60% 1.75% 1.78% 2.42% 6.16% 5.06% 6.67% Range:11.6% BO: 6425.9 R: 6525.8 72 119 6520.00 40.65 6534.15 54.80 6582.85 103.50 6592.55 113.20 6594.75 115.40 6636.00 156.65 6878.65 399.30 6807.40 328.05 6911.35 432.00
DRREDDY 2024/05/24 0.86 Strong Down Neutral, VWAP-Resist 5865.75 6505.90 5205.55 0.12% 1.70% 2.30% 0.14% -1.26% 3.33% 3.74% 3.48% 11.39% Range:9.0% BO: 6349.55 R: 6419.9 41 -42 5872.70 6.95 5965.30 99.55 6000.75 135.00 5873.75 8.00 5791.85 -73.90 6061.30 195.55 6085.25 219.50 6070.05 204.30 6534.15 668.40
DRREDDY 2024/05/07 0.79 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6257.60 6505.90 5205.55 -3.22% -6.08% -5.38% -5.58% -6.21% -6.15% -4.10% -3.14% -4.58% Range:6.4% BO: 6349.55 R: 6419.9 54 3 Outside Down 63 6056.35 -201.25 5877.35 -380.25 5921.00 -336.60 5908.55 -349.05 5868.80 -388.80 5872.75 -384.85 6000.75 -256.85 6061.30 -196.30 5970.80 -286.80
DRREDDY 2024/08/07 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6926.35 6981.00 5205.55 0.17% 1.26% -0.57% 0.32% -1.81% 0.62% 0.07% -3.90% -6.12% Range:6.2% BO: 6964.15 R: 6981.0 64 98 6938.30 11.95 7013.50 87.15 6886.55 -39.80 6948.40 22.05 6801.05 -125.30 6969.05 42.70 6931.15 4.80 6655.90 -270.45 6502.55 -423.80
DRREDDY 2024/08/30 2.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7031.35 7107.45 5205.55 -2.26% -2.52% -3.47% -4.77% -5.18% -5.27% -6.83% -4.01% -5.28% Range:0% BO: 0 R: 0 0 0 6872.15 -159.20 6853.85 -177.50 6787.20 -244.15 6695.75 -335.60 6667.15 -364.20 6660.70 -370.65 6551.15 -480.20 6749.10 -282.25 6659.90 -371.45
DRREDDY 2024/07/02 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6370.25 6505.90 5205.55 0.87% 1.71% 2.35% 2.57% 3.34% 4.33% 7.06% 9.32% 6.76% Range:10.5% BO: 6402.35 R: 6480.0 68 135 6425.90 55.65 6479.35 109.10 6520.00 149.75 6534.15 163.90 6582.85 212.60 6646.05 275.80 6820.15 449.90 6964.15 593.90 6801.05 430.80
DRREDDY 2024/05/10 0.67 Weak Down Neutral, VWAP-Support, BullCross-VWAP 5921.00 6505.90 5205.55 -0.21% -0.88% -0.78% -1.19% -2.05% -0.82% -2.33% 2.35% 2.66% Range:7.4% BO: 6349.55 R: 6419.9 39 -115 5908.55 -12.45 5868.80 -52.20 5875.00 -46.00 5850.40 -70.60 5799.55 -121.45 5872.70 -48.30 5783.30 -137.70 6060.05 139.05 6078.40 157.40
DRREDDY 2024/07/05 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6520.00 6547.15 5205.55 0.22% 0.96% 1.11% 1.15% 3.06% 3.85% 4.91% 6.23% 6.83% Range:10.7% BO: 6479.35 R: 6542.0 73 109 6534.15 14.15 6582.85 62.85 6592.55 72.55 6594.75 74.75 6719.45 199.45 6770.90 250.90 6840.05 320.05 6926.35 406.35 6965.35 445.35
DOMS 2024/06/26 0.19 Strong Up Bullish, VWAP-Resist 1994.30 2134.50 1225.60 -0.25% 2.30% 6.23% 7.44% 7.84% 13.87% 16.33% 22.24% 19.76% Range:12.9% BO: 2026.75 R: 2134.5 60 3 Outside Down 76 1989.35 -4.95 2040.20 45.90 2118.55 124.25 2142.65 148.35 2150.75 156.45 2270.85 276.55 2320.05 325.75 2437.85 443.55 2388.35 394.05
DOMS 2024/06/20 0.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1966.60 2134.50 1225.60 2.55% 3.06% 1.97% 1.41% 1.16% 11.14% 14.89% 16.89% 17.39% Range:10.7% BO: 1977.2 R: 2134.5 60 84 2016.65 50.05 2026.75 60.15 2005.25 38.65 1994.30 27.70 1989.35 22.75 2185.60 219.00 2259.50 292.90 2298.75 332.15 2308.55 341.95
DOMS 2024/08/07 0.27 Strong Up Bullish, VWAP-Support 2395.75 2539.45 1225.60 -0.31% -0.18% 1.99% -5.76% -4.75% 1.36% 4.09% 14.04% 14.43% Range:10.9% BO: 2494.0 R: 2539.45 60 33 2388.35 -7.40 2391.40 -4.35 2443.40 47.65 2257.75 -138.00 2282.00 -113.75 2428.35 32.60 2493.65 97.90 2732.05 336.30 2741.50 345.75
DOMS 2024/08/08 0.25 Strong Up Bullish, VWAP-Resist 2388.35 2539.45 1225.60 0.13% 2.30% -5.47% -4.45% -4.13% 9.37% 9.17% 15.08% 13.01% Range:10.9% BO: 2494.0 R: 2539.45 59 28 2391.40 3.05 2443.40 55.05 2257.75 -130.60 2282.00 -106.35 2289.75 -98.60 2612.10 223.75 2607.25 218.90 2748.45 360.10 2699.15 310.80
DOMS 2024/07/03 0.66 Strong Up Bullish, VWAP-Resist 2150.75 2212.00 1225.60 1.62% 4.67% 5.54% 4.60% 5.58% 7.87% 12.78% 6.60% 6.46% Range:17.9% BO: 2142.65 R: 2179.9 72 186 2185.60 34.85 2251.25 100.50 2269.95 119.20 2249.65 98.90 2270.85 120.10 2320.05 169.30 2425.55 274.80 2292.65 141.90 2289.75 139.00
DOMS 2024/09/02 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2658.15 2716.00 1225.60 -1.79% -0.01% -0.85% -1.06% 2.78% 5.23% 0.73% -2.18% Range:0% BO: 0 R: 0 0 0 2610.50 -47.65 2657.80 -0.35 2635.50 -22.65 2629.90 -28.25 2732.05 73.90 2797.20 139.05 2677.55 19.40 2600.10 -58.05 NaN NaN
DOMS 2024/04/25 0.43 Strong Up Bullish, VWAP-Resist 1823.45 1868.95 1225.60 -3.37% 0.10% 0.85% 0.84% -0.32% -0.42% -0.16% 4.84% 3.47% Range:18.8% BO: 1839.75 R: 1868.95 69 112 1761.95 -61.50 1825.25 1.80 1838.95 15.50 1838.75 15.30 1817.60 -5.85 1815.85 -7.60 1820.60 -2.85 1911.75 88.30 1886.80 63.35
DOMS 2024/07/29 0.25 Strong Up Bullish, VWAP-Resist 2437.85 2539.45 1225.60 -1.15% -3.00% -5.81% -5.30% -5.96% 0.23% -6.71% 2.29% 12.74% Range:20.2% BO: 2494.0 R: 2539.45 68 Bearish Engulfing 112 2409.85 -28.00 2364.75 -73.10 2296.20 -141.65 2308.55 -129.30 2292.65 -145.20 2443.40 5.55 2274.15 -163.70 2493.65 55.80 2748.45 310.60
DOMS 2024/08/29 0.40 Strong Up Bullish, VWAP-Resist 2493.65 2716.00 1225.60 4.56% 6.60% 4.69% 6.58% 5.69% 12.72% 9.94% 8.30% 8.05% Range:13.6% BO: 2612.1 R: 2716.0 58 Cup and Handle 52 2607.25 113.60 2658.15 164.50 2610.50 116.85 2657.80 164.15 2635.50 141.85 2810.85 317.20 2741.50 247.85 2700.50 206.85 2694.30 200.65
DOMS 2024/08/21 0.79 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2345.25 2545.00 1225.60 3.54% 11.38% 10.59% 8.56% 6.99% 13.33% 17.35% 15.09% 10.87% Range:10.3% BO: 2494.0 R: 2545.0 54 -27 2428.35 83.10 2612.10 266.85 2593.55 248.30 2546.10 200.85 2509.20 163.95 2657.80 312.55 2752.05 406.80 2699.15 353.90 2600.10 254.85
DOMS 2024/07/11 0.21 Strong Up Bullish, VWAP-Resist 2259.50 2365.00 1225.60 2.89% 3.70% 2.47% 2.68% -1.70% 8.19% 2.17% -0.08% 14.78% Range:16.4% BO: 2270.85 R: 2365.0 74 Cup and Handle 84 2324.70 65.20 2343.05 83.55 2315.40 55.90 2320.05 60.55 2221.00 -38.50 2444.50 185.00 2308.55 49.05 2257.75 -1.75 2593.55 334.05
DOMS 2024/06/10 0.17 Strong Up Bullish, VWAP-Resist 1886.80 2035.00 1225.60 3.60% 3.00% 0.60% 1.93% 4.79% 6.28% 13.56% 19.75% 32.18% Range:8.4% BO: 2035.0 R: 0 56 37 1954.75 67.95 1943.40 56.60 1898.15 11.35 1923.25 36.45 1977.20 90.40 2005.25 118.45 2142.65 255.85 2259.50 372.70 2494.00 607.20
DOMS 2024/08/30 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2607.25 2716.00 1225.60 1.95% 0.12% 1.94% 1.08% 0.87% 8.99% 3.52% 1.56% 7.01% Range:0% BO: 0 R: 0 0 0 2658.15 50.90 2610.50 3.25 2657.80 50.55 2635.50 28.25 2629.90 22.65 2841.70 234.45 2699.15 91.90 2647.95 40.70 2789.90 182.65
DOMS 2024/07/10 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2270.85 2365.00 1225.60 -0.50% 2.37% 3.18% 1.96% 2.17% 6.81% 1.12% 7.60% 15.03% Range:16.9% BO: 2269.95 R: 2365.0 76 93 2259.50 -11.35 2324.70 53.85 2343.05 72.20 2315.40 44.55 2320.05 49.20 2425.55 154.70 2296.20 25.35 2443.40 172.55 2612.10 341.25
DOMS 2024/06/05 0.35 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1849.00 2035.00 1225.60 4.27% 2.80% 2.04% 5.72% 5.11% 6.36% 7.59% 22.77% 20.12% Range:8.3% BO: 1925.45 R: 2035.0 54 -49 1928.00 79.00 1900.70 51.70 1886.80 37.80 1954.75 105.75 1943.40 94.40 1966.60 117.60 1989.35 140.35 2269.95 420.95 2221.00 372.00
DOMS 2024/04/22 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1806.45 1832.00 1225.60 0.60% 1.84% 0.94% -2.46% 1.04% -1.63% 0.43% -0.16% 2.36% Range:21.4% BO: 1760.1 R: 1808.9 69 135 1817.25 10.80 1839.75 33.30 1823.45 17.00 1761.95 -44.50 1825.25 18.80 1777.00 -29.45 1814.30 7.85 1803.55 -2.90 1849.00 42.55
DOMS 2024/06/07 0.28 Strong Up Bullish, VWAP-Resist 1900.70 2035.00 1225.60 -0.73% 2.84% 2.25% -0.13% 1.19% 6.63% 11.46% 19.47% 20.94% Range:8.4% BO: 1928.0 R: 2035.0 57 63 1886.80 -13.90 1954.75 54.05 1943.40 42.70 1898.15 -2.55 1923.25 22.55 2026.75 126.05 2118.55 217.85 2270.85 370.15 2298.75 398.05
DOMS 2024/07/22 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2236.20 2365.00 1225.60 2.80% 11.53% 8.47% 9.31% 9.02% 2.52% 9.27% 8.59% 16.74% Range:16.1% BO: 2343.05 R: 2365.0 60 -53 2298.75 62.55 2494.00 257.80 2425.55 189.35 2444.50 208.30 2437.85 201.65 2292.65 56.45 2443.40 207.20 2428.35 192.15 2610.50 374.30
DOMS 2024/05/02 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1838.75 1880.00 1225.60 -1.15% -2.19% -3.36% -2.35% -1.96% -1.06% -1.91% -3.97% 4.60% Range:14.9% BO: 1839.75 R: 1880.0 66 86 1817.60 -21.15 1798.55 -40.20 1777.00 -61.75 1795.60 -43.15 1802.80 -35.95 1819.30 -19.45 1803.55 -35.20 1765.70 -73.05 1923.25 84.50
DOMS 2024/09/03 0.87 Strong Up Bullish, VWAP-Resist 2610.50 2716.00 1225.60 1.81% 0.96% 0.74% 4.66% 5.28% 7.72% 0.52% -1.66% Range:0% BO: 0 R: 0 0 0 2657.80 47.30 2635.50 25.00 2629.90 19.40 2732.05 121.55 2748.45 137.95 2812.10 201.60 2624.05 13.55 2567.25 -43.25 NaN NaN
DOMS 2024/08/27 0.59 Strong Up Bullish, VWAP-Resist 2546.10 2716.00 1225.60 -1.45% -2.06% 2.40% 4.40% 2.53% 7.95% 10.45% 3.69% 5.39% Range:13.6% BO: 2612.1 R: 2716.0 63 138 2509.20 -36.90 2493.65 -52.45 2607.25 61.15 2658.15 112.05 2610.50 64.40 2748.45 202.35 2812.10 266.00 2640.10 94.00 2683.35 137.25
DMART 2024/05/23 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support 4793.55 4924.20 3620.00 -2.27% -5.34% -6.66% -6.61% -7.27% -2.22% -2.86% -0.21% 1.24% Range:6.7% BO: 4924.2 R: 0 61 79 4684.50 -109.05 4537.35 -256.20 4474.45 -319.10 4476.85 -316.70 4444.95 -348.60 4687.05 -106.50 4656.65 -136.90 4783.35 -10.20 4853.10 59.55
DMART 2024/04/24 0.32 Strong Up Bullish, VWAP-Resist 4797.55 4890.00 3620.00 -2.93% -5.09% -6.54% -4.04% -4.01% 0.02% -2.63% -6.73% -1.05% Range:15.5% BO: 4800.55 R: 4890.0 72 106 4657.10 -140.45 4553.15 -244.40 4483.80 -313.75 4603.80 -193.75 4605.05 -192.50 4798.65 1.10 4671.25 -126.30 4474.45 -323.10 4747.25 -50.30
DMART 2024/06/24 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4833.70 5219.00 3620.00 -1.04% -0.68% 1.37% -2.42% -2.02% 0.37% 3.21% 6.99% 1.58% Range:14.6% BO: 5039.3 R: 5219.0 55 30 4783.35 -50.35 4801.00 -32.70 4900.10 66.40 4716.75 -116.95 4735.90 -97.80 4851.55 17.85 4988.85 155.15 5171.35 337.65 4909.90 76.20
DMART 2024/07/23 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5065.25 5219.00 3620.00 1.84% 2.09% 0.13% 0.94% -0.75% -3.07% -2.68% -3.23% 0.70% Range:7.2% BO: 5083.45 R: 5164.0 63 73 5158.45 93.20 5171.35 106.10 5071.60 6.35 5112.85 47.60 5027.20 -38.05 4909.90 -155.35 4929.50 -135.75 4901.50 -163.75 5100.90 35.65
DMART 2024/08/09 0.19 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4989.95 5219.00 3620.00 0.48% -1.21% -0.59% 0.63% 0.26% -0.61% 0.20% 6.20% 6.16% Range:6.8% BO: 5171.35 R: 5205.0 52 -11 5013.80 23.85 4929.50 -60.45 4960.30 -29.65 5021.30 31.35 5002.70 12.75 4959.40 -30.55 4999.85 9.90 5299.10 309.15 5297.45 307.50
DMART 2024/05/30 0.38 Strong Down Neutral, VWAP-Resist 4444.95 4924.20 3620.00 -3.21% -2.15% 2.34% 9.39% 5.45% 4.76% 8.10% 7.40% 11.22% Range:7.5% BO: 4806.75 R: 4924.2 38 -148 4302.15 -142.80 4349.35 -95.60 4548.75 103.80 4862.25 417.30 4687.05 242.10 4656.65 211.70 4804.85 359.90 4773.85 328.90 4943.65 498.70
DMART 2024/09/02 0.69 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4999.85 5219.00 3620.00 -0.39% 2.02% 6.17% 6.07% 7.23% 4.10% 5.95% -1.15% Range:0% BO: 0 R: 0 0 0 4980.60 -19.25 5100.90 101.05 5308.15 308.30 5303.45 303.60 5361.40 361.55 5204.80 204.95 5297.45 297.60 4942.60 -57.25 NaN NaN
DMART 2024/07/25 0.65 Strong Up Bullish, VWAP-Support 5171.35 5219.00 3620.00 -1.93% -1.13% -2.79% -4.55% -3.43% -3.70% -2.90% -4.11% 2.55% Range:8.8% BO: 5158.45 R: 5205.0 67 115 5071.60 -99.75 5112.85 -58.50 5027.20 -144.15 4935.95 -235.40 4993.80 -177.55 4980.10 -191.25 5021.30 -150.05 4958.55 -212.80 5303.45 132.10
DMART 2024/07/04 0.53 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4768.10 5219.00 3620.00 1.78% 1.75% 0.80% 1.39% 2.74% 5.09% 6.37% 2.97% 4.92% Range:9.7% BO: 5039.3 R: 5219.0 51 -48 4853.10 85.00 4851.55 83.45 4806.35 38.25 4834.45 66.35 4898.90 130.80 5010.70 242.60 5071.60 303.50 4909.90 141.80 5002.70 234.60
DMART 2024/08/01 0.37 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4993.80 5219.00 3620.00 -1.68% -3.53% -1.68% 0.49% -0.27% 0.55% -1.85% -0.26% 3.87% Range:7.8% BO: 5171.35 R: 5205.0 52 -107 4909.70 -84.10 4817.45 -176.35 4909.90 -83.90 5018.50 24.70 4980.10 -13.70 5021.30 27.50 4901.50 -92.30 4980.60 -13.20 5187.05 193.25
DMART 2024/07/02 0.53 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4773.85 5219.00 3620.00 0.40% -0.12% 1.66% 1.63% 0.68% 5.57% 8.06% 2.85% 3.91% Range:14.6% BO: 5039.3 R: 5219.0 51 -31 4792.90 19.05 4768.10 -5.75 4853.10 79.25 4851.55 77.70 4806.35 32.50 5039.85 266.00 5158.45 384.60 4909.70 135.85 4960.30 186.45
DMART 2024/05/21 0.45 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4705.90 4895.60 3620.00 1.97% 1.86% -0.45% -3.58% -4.92% -3.34% -0.09% 2.10% 1.85% Range:6.7% BO: 4806.75 R: 4895.6 56 5 4798.80 92.90 4793.55 87.65 4684.50 -21.40 4537.35 -168.55 4474.45 -231.45 4548.75 -157.15 4701.45 -4.45 4804.85 98.95 4792.90 87.00
DMART 2024/08/27 0.36 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4958.55 5219.00 3620.00 0.13% 1.01% -0.63% 0.83% 0.44% 7.78% 5.27% 4.83% -6.32% Range:5.8% BO: 5112.85 R: 5199.0 48 -70 4964.85 6.30 5008.80 50.25 4927.45 -31.10 4999.85 41.30 4980.60 22.05 5344.40 385.85 5219.85 261.30 5198.05 239.50 4645.40 -313.15
DMART 2024/06/10 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4778.40 4924.20 3620.00 -1.61% -2.34% -2.55% -0.80% 5.46% 0.10% -0.10% 2.52% 7.95% Range:11.5% BO: 4862.25 R: 4924.2 57 63 4701.45 -76.95 4666.75 -111.65 4656.65 -121.75 4739.95 -38.45 5039.30 260.90 4783.35 4.95 4773.85 -4.55 4898.90 120.50 5158.45 380.05
DMART 2024/05/10 0.62 Strong Down Bullish, 20EMA-Support, VWAP-Support 4796.80 4895.60 3620.00 -2.15% -4.16% -3.01% -2.62% -2.37% -5.41% -9.33% -2.71% -0.28% Range:6.7% BO: 4806.75 R: 4895.6 64 77 4693.70 -103.10 4597.05 -199.75 4652.45 -144.35 4671.25 -125.55 4682.90 -113.90 4537.35 -259.45 4349.35 -447.45 4666.75 -130.05 4783.35 -13.45
DMART 2024/08/30 1.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4927.45 5219.00 3620.00 1.47% 1.08% 3.52% 7.73% 7.63% 5.27% 7.98% 0.55% -15.10% Range:0% BO: 0 R: 0 0 0 4999.85 72.40 4980.60 53.15 5100.90 173.45 5308.15 380.70 5303.45 376.00 5187.05 259.60 5320.55 393.10 4954.35 26.90 4183.60 -743.85
DMART 2024/07/10 0.47 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4834.45 5219.00 3620.00 1.33% 2.26% 3.19% 4.25% 5.15% 6.97% 3.30% 3.71% 1.39% Range:7.6% BO: 5039.3 R: 5219.0 54 23 4898.90 64.45 4943.65 109.20 4988.85 154.40 5039.85 205.40 5083.45 249.00 5171.35 336.90 4993.80 159.35 5013.80 179.35 4901.50 67.05
DMART 2024/05/13 0.43 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4693.70 4895.60 3620.00 -2.06% -0.88% -0.48% -0.23% 0.26% -4.67% -3.09% -0.79% 2.29% Range:6.7% BO: 4806.75 R: 4895.6 56 28 4597.05 -96.65 4652.45 -41.25 4671.25 -22.45 4682.90 -10.80 4705.90 12.20 4474.45 -219.25 4548.75 -144.95 4656.65 -37.05 4801.00 107.30
DMART 2024/07/26 0.40 Strong Up Bullish, VWAP-Resist 5071.60 5219.00 3620.00 0.81% -0.88% -2.67% -1.53% -3.19% -1.61% -1.36% -2.10% 5.71% Range:8.8% BO: 5171.35 R: 5205.0 59 Bearish Engulfing 82 5112.85 41.25 5027.20 -44.40 4935.95 -135.65 4993.80 -77.80 4909.70 -161.90 4989.95 -81.65 5002.70 -68.90 4964.85 -106.75 5361.40 289.80
DMART 2024/09/03 0.56 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4980.60 5219.00 3620.00 2.42% 6.58% 6.48% 7.65% 7.30% 4.80% 8.25% -4.88% Range:5.5% BO: 5099.45 R: 5164.0 50 -8 5100.90 120.30 5308.15 327.55 5303.45 322.85 5361.40 380.80 5344.40 363.80 5219.85 239.25 5391.45 410.85 4737.55 -243.05 NaN NaN
DMART 2024/06/11 0.59 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4701.45 4924.20 3620.00 -0.74% -0.95% 0.82% 7.19% 4.94% 2.12% 1.95% 5.15% 9.99% Range:11.5% BO: 4862.25 R: 4924.2 53 Bearish Engulfing 58 4666.75 -34.70 4656.65 -44.80 4739.95 38.50 5039.30 337.85 4933.90 232.45 4801.00 99.55 4792.90 91.45 4943.65 242.20 5171.35 469.90
DMART 2024/06/13 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4656.65 4924.20 3620.00 1.79% 8.22% 5.95% 4.40% 3.18% 1.29% 4.22% 8.23% 9.80% Range:11.5% BO: 4862.25 R: 4924.2 51 41 4739.95 83.30 5039.30 382.65 4933.90 277.25 4861.70 205.05 4804.85 148.20 4716.75 60.10 4853.10 196.45 5039.85 383.20 5112.85 456.20
DMART 2024/07/29 0.37 Strong Up Bullish, VWAP-Support 5112.85 5219.00 3620.00 -1.68% -3.46% -2.33% -3.97% -5.78% -1.94% -0.66% -2.04% 4.53% Range:8.8% BO: 5171.35 R: 5205.0 61 71 5027.20 -85.65 4935.95 -176.90 4993.80 -119.05 4909.70 -203.15 4817.45 -295.40 5013.80 -99.05 5079.20 -33.65 5008.80 -104.05 5344.40 231.55
DMART 2024/07/19 0.74 Strong Up Bullish, VWAP-Resist 5010.70 5219.00 3620.00 0.04% 1.09% 2.95% 3.21% 1.22% -2.02% -0.41% 1.77% -0.22% Range:7.2% BO: 5083.45 R: 5219.0 60 Cup and Handle 85 5012.85 2.15 5065.25 54.55 5158.45 147.75 5171.35 160.65 5071.60 60.90 4909.70 -101.00 4989.95 -20.75 5099.45 88.75 4999.85 -10.85
DLF 2024/09/03 0.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 847.60 967.60 513.50 0.32% -0.70% -3.93% -2.46% -2.10% 1.56% 8.19% -0.32% Range:0% BO: 0 R: 0 0 0 850.35 2.75 841.65 -5.95 814.25 -33.35 826.75 -20.85 829.80 -17.80 860.85 13.25 917.00 69.40 844.85 -2.75 NaN NaN
DLF 2024/08/30 1.50 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 845.10 967.60 513.50 0.37% 0.30% 0.62% -0.41% -3.65% 2.19% 3.85% 8.12% 2.11% Range:0% BO: 0 R: 0 0 0 848.25 3.15 847.60 2.50 850.35 5.25 841.65 -3.45 814.25 -30.85 863.60 18.50 877.60 32.50 913.75 68.65 862.90 17.80
DLF 2024/08/26 0.41 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 848.80 967.60 513.50 -0.29% -1.38% -1.99% -0.44% -0.06% -2.60% 1.57% 8.44% -1.04% Range:8.9% BO: 889.15 R: 901.0 51 20 846.35 -2.45 837.10 -11.70 831.90 -16.90 845.10 -3.70 848.25 -0.55 826.75 -22.05 862.10 13.30 920.40 71.60 840.00 -8.80
DLF 2024/08/07 0.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 845.65 967.60 513.50 -1.54% -1.74% -1.21% -3.76% -2.84% 1.61% -1.63% -2.23% 0.43% Range:9.0% BO: 889.15 R: 901.0 51 13 832.60 -13.05 830.90 -14.75 835.45 -10.20 813.85 -31.80 821.65 -24.00 859.25 13.60 831.90 -13.75 826.75 -18.90 849.30 3.65
DLF 2024/05/23 0.66 Strong Down Neutral, VWAP-Support 847.05 967.60 513.50 -0.81% -0.54% -3.19% -3.39% -5.31% -2.11% 3.19% -2.64% -1.68% Range:9.1% BO: 908.0 R: 915.0 44 -29 840.15 -6.90 842.50 -4.55 820.00 -27.05 818.30 -28.75 802.05 -45.00 829.15 -17.90 874.05 27.00 824.65 -22.40 832.80 -14.25
DLF 2024/07/03 0.50 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 841.15 967.60 513.50 -0.30% -0.99% -0.65% -0.31% -0.53% 0.45% -3.50% -3.69% 3.06% Range:13.2% BO: 878.8 R: 887.9 49 -31 838.60 -2.55 832.80 -8.35 835.70 -5.45 838.55 -2.60 836.70 -4.45 844.90 3.75 811.70 -29.45 810.15 -31.00 866.90 25.75
DLF 2024/08/02 0.78 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 844.45 967.60 513.50 -4.06% -2.81% 0.14% -1.40% -1.60% 1.51% 0.52% 0.70% 2.09% Range:9.0% BO: 889.15 R: 901.0 50 3 Outside Down 30 810.15 -34.30 820.70 -23.75 845.65 1.20 832.60 -11.85 830.90 -13.55 857.20 12.75 848.80 4.35 850.35 5.90 862.10 17.65
DLF 2024/09/02 0.57 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 848.25 967.60 513.50 -0.08% 0.25% -0.78% -4.01% -2.53% 1.63% 7.24% 1.96% Range:7.3% BO: 873.9 R: 901.0 51 6 847.60 -0.65 850.35 2.10 841.65 -6.60 814.25 -34.00 826.75 -21.50 862.10 13.85 909.65 61.40 864.85 16.60 NaN NaN
DLF 2024/07/01 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 825.40 967.60 513.50 0.61% 1.91% 1.60% 0.90% 1.25% 0.96% -1.94% 5.88% -1.40% Range:13.2% BO: 878.8 R: 887.9 45 -84 830.40 5.00 841.15 15.75 838.60 13.20 832.80 7.40 835.70 10.30 833.30 7.90 809.35 -16.05 873.90 48.50 813.85 -11.55
DLF 2024/07/04 0.50 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 838.60 967.60 513.50 -0.69% -0.35% -0.01% -0.23% -0.79% -2.65% -1.06% -2.13% 2.22% Range:13.2% BO: 878.8 R: 887.9 49 -17 832.80 -5.80 835.70 -2.90 838.55 -0.05 836.70 -1.90 831.95 -6.65 816.40 -22.20 829.70 -8.90 820.70 -17.90 857.20 18.60
DLF 2024/06/14 0.59 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 878.60 967.60 513.50 0.02% -2.14% -0.47% -2.56% -4.34% -6.06% -4.88% -3.84% 0.15% Range:13.2% BO: 874.05 R: 880.45 57 Cup and Handle 116 878.80 0.20 859.80 -18.80 874.50 -4.10 856.10 -22.50 840.45 -38.15 825.40 -53.20 835.70 -42.90 844.90 -33.70 879.90 1.30
DLF 2024/06/07 0.78 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 843.45 967.60 513.50 0.49% 1.49% 1.93% 3.63% 4.17% -0.36% -2.14% -0.80% -4.04% Range:12.2% BO: 869.15 R: 880.0 50 37 847.60 4.15 856.00 12.55 859.75 16.30 874.05 30.60 878.60 35.15 840.45 -3.00 825.40 -18.05 836.70 -6.75 809.35 -34.10
DLF 2024/08/09 0.29 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 830.90 967.60 513.50 0.55% -2.05% -1.11% 4.33% 3.17% 2.15% 2.09% -0.83% 9.48% Range:9.0% BO: 889.15 R: 901.0 47 -17 835.45 4.55 813.85 -17.05 821.65 -9.25 866.90 36.00 857.20 26.30 848.80 17.90 848.25 17.35 824.00 -6.90 909.65 78.75
DLF 2024/05/21 0.74 Weak Down Neutral, 20EMA-Resist, VWAP-Support 851.95 967.60 513.50 -0.53% -0.58% -1.39% -1.11% -3.75% -10.44% 0.48% 0.49% -1.27% Range:9.1% BO: 908.0 R: 915.0 46 -16 847.40 -4.55 847.05 -4.90 840.15 -11.80 842.50 -9.45 820.00 -31.95 763.00 -88.95 856.00 4.05 856.10 4.15 841.15 -10.80
DLF 2024/05/16 0.89 Strong Down Neutral, VWAP-Support, BullCross-VWAP 841.50 967.60 513.50 0.86% 1.24% 0.70% 0.66% -0.16% -3.07% 0.23% 2.17% -1.91% Range:9.1% BO: 908.0 R: 915.0 42 -67 848.75 7.25 851.95 10.45 847.40 5.90 847.05 5.55 840.15 -1.35 815.65 -25.85 843.45 1.95 859.80 18.30 825.40 -16.10
DLF 2024/05/09 0.97 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 836.90 967.60 513.50 -1.32% 0.22% 0.26% -1.34% 0.55% 0.39% -2.54% 2.28% 0.42% Range:8.9% BO: 918.25 R: 930.65 37 -127 825.85 -11.05 838.75 1.85 839.05 2.15 825.65 -11.25 841.50 4.60 840.15 3.25 815.65 -21.25 856.00 19.10 840.45 3.55
DLF 2024/06/28 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 824.75 967.60 513.50 0.08% 0.69% 1.99% 1.68% 0.98% -0.37% 0.87% 7.81% 1.30% Range:13.2% BO: 878.8 R: 887.9 44 -109 825.40 0.65 830.40 5.65 841.15 16.40 838.60 13.85 832.80 8.05 821.70 -3.05 831.90 7.15 889.15 64.40 835.45 10.70
DLF 2024/07/08 0.36 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 835.70 967.60 513.50 0.34% 0.12% -0.45% -1.68% -0.29% -3.15% 5.29% -0.37% 2.97% Range:7.1% BO: 878.8 R: 887.9 48 -21 838.55 2.85 836.70 1.00 831.95 -3.75 821.70 -14.00 833.30 -2.40 809.35 -26.35 879.90 44.20 832.60 -3.10 860.55 24.85
DLF 2024/06/06 1.00 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 829.15 967.60 513.50 1.72% 2.23% 3.24% 3.69% 5.42% 3.25% -0.53% 1.13% 0.33% Range:12.2% BO: 869.15 R: 895.0 48 -19 843.45 14.30 847.60 18.45 856.00 26.85 859.75 30.60 874.05 44.90 856.10 26.95 824.75 -4.40 838.55 9.40 831.90 2.75
DLF 2024/04/22 0.69 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 865.15 967.60 513.50 2.32% 3.28% 3.31% 4.95% 2.42% -1.07% -3.02% -2.89% -7.99% Range:13.2% BO: 948.25 R: 967.6 45 -104 885.25 20.10 893.50 28.35 893.80 28.65 908.00 42.85 886.10 20.95 855.90 -9.25 839.05 -26.10 840.15 -25.00 796.05 -69.10
DLF 2024/06/10 0.60 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 847.60 967.60 513.50 0.99% 1.43% 3.12% 3.66% 3.68% -2.71% -2.03% -1.85% -3.33% Range:12.2% BO: 869.15 R: 880.0 51 70 856.00 8.40 859.75 12.15 874.05 26.45 878.60 31.00 878.80 31.20 824.65 -22.95 830.40 -17.20 831.95 -15.65 819.40 -28.20
DLF 2024/06/20 0.39 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 874.50 967.60 513.50 -2.10% -3.89% -5.70% -5.58% -6.60% -4.11% -4.87% -7.45% -3.44% Range:13.2% BO: 878.8 R: 887.9 55 62 856.10 -18.40 840.45 -34.05 824.65 -49.85 825.70 -48.80 816.75 -57.75 838.60 -35.90 831.95 -42.55 809.35 -65.15 844.45 -30.05
DLF 2024/06/18 0.44 Weak Up Bullish, VWAP-Resist 878.80 967.60 513.50 -2.16% -0.49% -2.58% -4.36% -6.16% -5.51% -4.58% -7.10% 1.18% Range:13.2% BO: 878.6 R: 883.65 57 101 859.80 -19.00 874.50 -4.30 856.10 -22.70 840.45 -38.35 824.65 -54.15 830.40 -48.40 838.55 -40.25 816.40 -62.40 889.15 10.35
DLF 2024/04/25 0.60 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 893.80 967.60 513.50 1.59% -0.86% -0.22% 0.30% -1.75% -7.60% -5.04% -8.45% -5.17% Range:9.8% BO: 948.25 R: 967.6 53 5 908.00 14.20 886.10 -7.70 891.85 -1.95 896.45 2.65 878.20 -15.60 825.85 -67.95 848.75 -45.05 818.30 -75.50 847.60 -46.20
DIXON 2024/07/15 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12679.60 12879.00 5076.00 -1.01% -5.79% -11.14% -10.46% -13.70% -5.54% -12.37% -2.40% 4.48% Range:14.4% BO: 12658.45 R: 12879.0 71 57 12551.80 -127.80 11945.85 -733.75 11267.20 -1412.40 11353.45 -1326.15 10943.10 -1736.50 11977.35 -702.25 11110.85 -1568.75 12374.90 -304.70 13247.80 568.20
DIXON 2024/07/05 0.73 Strong Up Bullish, VWAP-Resist 12505.95 12879.00 5076.00 -0.19% 0.21% -0.75% 0.86% -0.77% -9.22% -7.02% -7.19% 1.36% Range:25.2% BO: 12658.45 R: 12879.0 75 93 12482.50 -23.45 12531.85 25.90 12412.10 -93.85 12613.30 107.35 12410.00 -95.95 11353.45 -1152.50 11627.65 -878.30 11606.90 -899.05 12675.70 169.75
DIXON 2024/08/30 6.55 Strong Up Bullish, VWAP-Resist 13170.95 13639.80 5076.00 -4.23% -1.36% -2.98% -5.76% -8.41% -1.09% 6.26% 7.78% 15.90% Range:0% BO: 0 R: 0 0 0 12614.45 -556.50 12991.80 -179.15 12777.85 -393.10 12412.20 -758.75 12063.85 -1107.10 13027.65 -143.30 13995.60 824.65 14195.80 1024.85 15265.05 2094.10
DIXON 2024/07/04 0.95 Strong Up Bullish, VWAP-Resist 12658.45 12879.00 5076.00 -1.20% -1.39% -1.00% -1.95% -0.36% -10.99% -10.95% -12.23% 0.96% Range:30.1% BO: 12648.85 R: 12879.0 79 137 12505.95 -152.50 12482.50 -175.95 12531.85 -126.60 12412.10 -246.35 12613.30 -45.15 11267.20 -1391.25 11272.60 -1385.85 11110.85 -1547.60 12779.95 121.50
DIXON 2024/05/23 0.53 Strong Up Bullish, VWAP-Resist 9226.60 9488.20 5076.00 0.78% 0.41% -1.40% 0.13% 0.88% 5.80% 17.66% 26.64% 35.54% Range:16.4% BO: 9285.7 R: 9488.2 71 Bearish Engulfing 150 9298.20 71.60 9264.70 38.10 9097.15 -129.45 9238.70 12.10 9308.00 81.40 9762.00 535.40 10855.70 1629.10 11684.25 2457.65 12505.95 3279.35
DIXON 2024/05/06 0.35 Strong Up Bullish, VWAP-Support 8414.40 8655.00 5076.00 -1.31% -0.03% -1.73% 0.05% -1.80% 8.44% 8.11% 16.02% 34.73% Range:12.6% BO: 8580.15 R: 8655.0 66 72 8303.95 -110.45 8412.15 -2.25 8268.60 -145.80 8418.55 4.15 8262.70 -151.70 9124.40 710.00 9097.15 682.75 9762.00 1347.60 11336.35 2921.95
DIXON 2024/06/24 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11605.15 11679.90 5076.00 0.68% -1.78% 1.34% 3.16% 7.25% 7.56% 9.26% -5.99% -4.26% Range:23.7% BO: 11546.85 R: 11679.9 76 87 11684.25 79.10 11398.05 -207.10 11760.80 155.65 11971.30 366.15 12446.45 841.30 12482.50 877.35 12679.60 1074.45 10910.15 -695.00 11110.85 -494.30
DIXON 2024/07/16 0.50 Strong Up Bullish, VWAP-Resist 12551.80 12879.00 5076.00 -4.83% -10.23% -9.55% -12.82% -12.46% -3.55% -7.53% 1.82% 5.18% Range:11.3% BO: 12679.6 R: 12879.0 67 59 11945.85 -605.95 11267.20 -1284.60 11353.45 -1198.35 10943.10 -1608.70 10987.65 -1564.15 12106.45 -445.35 11606.90 -944.90 12779.95 228.15 13201.90 650.10
DIXON 2024/07/25 0.55 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 10910.15 12879.00 5076.00 3.32% 6.58% 9.78% 10.97% 6.97% 4.98% 13.43% 21.24% 10.57% Range:14.0% BO: 12679.6 R: 12879.0 39 -118 11272.60 362.45 11627.65 717.50 11977.35 1067.20 12106.45 1196.30 11670.55 760.40 11453.75 543.60 12374.90 1464.75 13227.55 2317.40 12063.85 1153.70
DIXON 2024/07/24 0.95 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 10987.65 12879.00 5076.00 -0.71% 2.59% 5.82% 9.01% 10.18% 5.64% 8.43% 21.90% 12.97% Range:13.7% BO: 12679.6 R: 12879.0 40 -141 10910.15 -77.50 11272.60 284.95 11627.65 640.00 11977.35 989.70 12106.45 1118.80 11606.90 619.25 11913.90 926.25 13393.45 2405.80 12412.20 1424.55
DIXON 2024/06/20 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11485.40 11578.85 5076.00 0.47% 1.04% 1.73% -0.76% 2.40% 10.21% 9.82% -4.72% 1.47% Range:23.3% BO: 11546.85 R: 11569.6 75 111 11539.10 53.70 11605.15 119.75 11684.25 198.85 11398.05 -87.35 11760.80 275.40 12658.45 1173.05 12613.30 1127.90 10943.10 -542.30 11654.55 169.15
DIXON 2024/09/02 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Resist 12614.45 13639.80 5076.00 2.99% 1.30% -1.60% -4.36% -1.69% 10.91% 13.00% 7.97% Range:0% BO: 0 R: 0 0 0 12991.80 377.35 12777.85 163.40 12412.20 -202.25 12063.85 -550.60 12401.45 -213.00 13990.30 1375.85 14254.85 1640.40 13619.95 1005.50 NaN NaN
DIXON 2024/08/21 0.65 Strong Up Bullish, VWAP-Support 12736.20 12920.00 5076.00 0.97% 4.20% 5.16% 3.86% 4.02% 0.33% -0.09% 9.89% 6.94% Range:14.6% BO: 12779.95 R: 12920.0 63 128 12859.75 123.55 13270.55 534.35 13393.45 657.25 13227.55 491.35 13247.80 511.60 12777.85 41.65 12724.30 -11.90 13995.60 1259.40 13619.95 883.75
DIXON 2024/07/08 0.48 Strong Up Bullish, VWAP-Resist 12482.50 12879.00 5076.00 0.40% -0.56% 1.05% -0.58% 1.58% -12.33% -4.05% -8.24% 2.03% Range:22.9% BO: 12658.45 R: 12879.0 74 Cup and Handle 72 12531.85 49.35 12412.10 -70.40 12613.30 130.80 12410.00 -72.50 12679.60 197.10 10943.10 -1539.40 11977.35 -505.15 11453.75 -1028.75 12736.20 253.70
DIXON 2024/06/06 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9762.00 9949.45 5076.00 2.29% 3.31% 3.88% 5.69% 11.20% 18.20% 22.63% 28.37% 16.30% Range:18.4% BO: 9886.0 R: 9949.45 63 173 9985.10 223.10 10085.55 323.55 10140.50 378.50 10317.50 555.50 10855.70 1093.70 11539.10 1777.10 11971.30 2209.30 12531.85 2769.85 11353.45 1591.45
DIXON 2024/06/11 0.37 Strong Up Bullish, VWAP-Resist 10140.50 10263.00 5076.00 1.75% 7.05% 10.87% 13.87% 11.79% 12.40% 24.74% 22.38% 7.59% Range:20.5% BO: 10085.55 R: 10263.0 67 133 10317.50 177.00 10855.70 715.20 11242.85 1102.35 11546.85 1406.35 11336.35 1195.85 11398.05 1257.55 12648.85 2508.35 12410.00 2269.50 10910.15 769.65
DIXON 2024/08/08 0.53 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 11453.75 12879.00 5076.00 2.50% 1.84% 4.65% 4.02% 8.04% 15.86% 14.99% 9.28% 22.19% Range:14.0% BO: 12679.6 R: 12754.55 48 24 11740.45 286.70 11664.25 210.50 11986.15 532.40 11913.90 460.15 12374.90 921.15 13270.55 1816.80 13170.95 1717.20 12516.85 1063.10 13995.60 2541.85
DIXON 2024/04/30 0.72 Strong Up Bullish, VWAP-Resist 8341.75 8655.00 5076.00 0.82% 1.32% 0.87% -0.45% 0.84% -2.86% 10.61% 18.51% 30.14% Range:13.5% BO: 8580.15 R: 8655.0 66 115 8410.30 68.55 8451.65 109.90 8414.40 72.65 8303.95 -37.80 8412.15 70.40 8102.85 -238.90 9226.60 884.85 9886.00 1544.25 10855.70 2513.95
DIXON 2024/08/22 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12859.75 12920.00 5076.00 3.19% 4.15% 2.86% 3.02% 2.66% -3.48% -0.06% 10.85% 6.02% Range:15.2% BO: 12779.95 R: 12920.0 65 118 13270.55 410.80 13393.45 533.70 13227.55 367.80 13247.80 388.05 13201.90 342.15 12412.20 -447.55 12852.60 -7.15 14254.85 1395.10 13634.00 774.25
DIXON 2024/08/07 0.79 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 11606.90 12879.00 5076.00 -1.32% 1.15% 0.49% 3.27% 2.64% 10.79% 13.74% 6.85% 18.45% Range:14.0% BO: 12679.6 R: 12754.55 51 25 11453.75 -153.15 11740.45 133.55 11664.25 57.35 11986.15 379.25 11913.90 307.00 12859.75 1252.85 13201.90 1595.00 12401.45 794.55 13748.40 2141.50
DIXON 2024/05/27 0.46 Strong Up Bullish, VWAP-Resist 9264.70 9488.20 5076.00 -1.81% -0.28% 0.47% 1.42% 6.71% 8.86% 24.63% 26.94% 35.26% Range:13.3% BO: 9298.2 R: 9488.2 71 Cup and Handle 93 9097.15 -167.55 9238.70 -26.00 9308.00 43.30 9396.35 131.65 9886.00 621.30 10085.55 820.85 11546.85 2282.15 11760.80 2496.10 12531.85 3267.15
DIXON 2024/05/02 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8410.30 8655.00 5076.00 0.49% 0.05% -1.26% 0.02% -1.68% -1.79% 10.56% 5.24% 33.68% Range:12.8% BO: 8580.15 R: 8655.0 67 89 8451.65 41.35 8414.40 4.10 8303.95 -106.35 8412.15 1.85 8268.60 -141.70 8259.85 -150.45 9298.20 887.90 8851.40 441.10 11242.85 2832.55
DIVISLAB 2024/05/15 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3892.55 4100.00 3295.30 0.99% 0.47% 3.19% 4.26% 5.66% 13.37% 14.29% 17.26% 18.08% Range:8.6% BO: 4016.35 R: 4100.0 55 -16 3931.15 38.60 3910.75 18.20 4016.55 124.00 4058.55 166.00 4113.00 220.45 4412.80 520.25 4448.90 556.35 4564.50 671.95 4596.45 703.90
DIVISLAB 2024/06/07 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4524.05 4540.40 3295.30 0.27% -1.07% -1.58% 1.54% 1.43% -0.10% 1.73% 2.50% 0.07% Range:16.2% BO: 4502.7 R: 4525.0 72 102 4536.25 12.20 4475.45 -48.60 4452.35 -71.70 4593.50 69.45 4588.60 64.55 4519.55 -4.50 4602.10 78.05 4636.95 112.90 4527.00 2.95
DIVISLAB 2024/09/02 0.35 Strong Up Bullish, VWAP-Resist 5036.85 5132.95 3295.30 0.58% 1.19% 1.67% 2.00% 2.71% 8.79% 6.67% 7.81% Range:9.0% BO: 5093.9 R: 5132.5 61 Cup and Handle 112 5066.00 29.15 5096.60 59.75 5120.90 84.05 5137.80 100.95 5173.50 136.65 5479.35 442.50 5372.85 336.00 5430.30 393.45 NaN NaN
DIVISLAB 2024/05/03 0.55 Strong Up Bullish, VWAP-Support 3950.95 4100.00 3295.30 0.30% -1.00% -0.60% -4.07% -3.99% -1.02% 7.70% 13.96% 15.53% Range:11.2% BO: 4016.35 R: 4100.0 64 Cup and Handle 70 3963.00 12.05 3911.40 -39.55 3927.35 -23.60 3789.95 -161.00 3793.50 -157.45 3910.75 -40.20 4255.25 304.30 4502.70 551.75 4564.50 613.55
DIVISLAB 2024/07/25 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4547.00 4670.00 3295.30 5.36% 8.29% 8.03% 8.27% 8.16% 6.32% 1.91% 7.82% 12.99% Range:3.7% BO: 4636.95 R: 4670.0 53 -39 4790.60 243.60 4923.85 376.85 4912.35 365.35 4923.20 376.20 4917.90 370.90 4834.50 287.50 4633.90 86.90 4902.50 355.50 5137.80 590.80
DIVISLAB 2024/06/18 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4564.50 4627.95 3295.30 -1.86% -1.32% -0.93% -0.98% -0.55% 0.15% -0.27% -0.98% 7.86% Range:14.9% BO: 4593.5 R: 4627.95 68 87 4479.70 -84.80 4504.05 -60.45 4522.15 -42.35 4519.55 -44.95 4539.30 -25.20 4571.45 6.95 4551.95 -12.55 4519.80 -44.70 4923.20 358.70
DIVISLAB 2024/07/16 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4570.80 4670.00 3295.30 0.31% -1.12% -0.79% -0.96% -0.42% 7.71% 8.22% 2.17% 9.66% Range:3.7% BO: 4636.95 R: 4670.0 55 14 4584.80 14.00 4519.80 -51.00 4534.80 -36.00 4527.00 -43.80 4551.60 -19.20 4923.20 352.40 4946.50 375.70 4669.90 99.10 5012.55 441.75
DIVISLAB 2024/06/11 0.35 Strong Up Bullish, VWAP-Resist 4475.45 4585.00 3295.30 -0.52% 2.64% 2.53% 1.99% 0.09% 1.56% 1.87% 1.43% 1.60% Range:16.4% BO: 4536.25 R: 4579.6 67 Bearish Engulfing 91 4452.35 -23.10 4593.50 118.05 4588.60 113.15 4564.50 89.05 4479.70 4.25 4545.35 69.90 4559.15 83.70 4539.30 63.85 4547.00 71.55
DIVISLAB 2024/07/04 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4544.05 4648.45 3295.30 1.88% -1.76% 0.17% 2.04% 0.85% -0.53% 5.43% 6.24% 2.77% Range:6.0% BO: 4602.1 R: 4648.45 60 0 4629.70 85.65 4464.20 -79.85 4551.95 7.90 4636.95 92.90 4582.50 38.45 4519.80 -24.25 4790.60 246.55 4827.55 283.50 4669.90 125.85
DIVISLAB 2024/06/19 0.28 Strong Up Bullish, VWAP-Resist 4479.70 4627.95 3295.30 0.54% 0.95% 0.89% 1.33% 1.47% 1.77% 3.51% 1.23% 9.78% Range:14.9% BO: 4593.5 R: 4627.95 61 Bearish Engulfing 37 4504.05 24.35 4522.15 42.45 4519.55 39.85 4539.30 59.60 4545.35 65.65 4559.15 79.45 4636.95 157.25 4534.80 55.10 4917.90 438.20
DIVISLAB 2024/08/13 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Support 4861.80 5024.85 3295.30 -4.11% -4.69% -3.95% -2.85% 0.80% 3.47% 4.83% 13.10% 10.95% Range:9.4% BO: 4991.25 R: 5024.85 58 8 4662.00 -199.80 4633.90 -227.90 4669.90 -191.90 4723.15 -138.65 4900.80 39.00 5030.70 168.90 5096.60 234.80 5498.65 636.85 5394.30 532.50
DIVISLAB 2024/08/09 0.36 Strong Up Bullish, VWAP-Resist 4829.95 5024.85 3295.30 1.26% 0.66% -3.48% -4.06% -3.31% 1.99% 4.28% 12.62% 11.24% Range:9.4% BO: 4991.25 R: 5024.85 57 23 4891.00 61.05 4861.80 31.85 4662.00 -167.95 4633.90 -196.05 4669.90 -160.05 4926.25 96.30 5036.85 206.90 5439.30 609.35 5372.85 542.90
DIVISLAB 2024/08/30 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5093.90 5132.50 3295.30 -1.12% -0.55% 0.05% 0.53% 0.86% 7.95% 7.01% 6.48% 22.01% Range:0% BO: 0 R: 0 0 0 5036.85 -57.05 5066.00 -27.90 5096.60 2.70 5120.90 27.00 5137.80 43.90 5498.65 404.75 5450.75 356.85 5423.80 329.90 6214.85 1120.95
DIVISLAB 2024/04/30 0.57 Strong Up Bullish, VWAP-Resist 4002.40 4100.00 3295.30 -0.94% -1.29% -0.98% -2.27% -1.88% -2.74% 2.76% 7.98% 14.77% Range:16.1% BO: 4016.35 R: 4100.0 70 159 3964.65 -37.75 3950.95 -51.45 3963.00 -39.40 3911.40 -91.00 3927.35 -75.05 3892.55 -109.85 4113.00 110.60 4321.90 319.50 4593.50 591.10
DIVISLAB 2024/05/14 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3896.20 4100.00 3295.30 -0.09% 0.90% 0.37% 3.09% 4.17% 14.16% 15.57% 17.77% 16.07% Range:8.6% BO: 4016.35 R: 4100.0 56 -4 3892.55 -3.65 3931.15 34.95 3910.75 14.55 4016.55 120.35 4058.55 162.35 4448.00 551.80 4502.70 606.50 4588.60 692.40 4522.35 626.15
DIVISLAB 2024/06/03 0.75 Strong Up Bullish, VWAP-Resist 4321.90 4467.50 3295.30 0.05% 4.18% 2.94% 4.68% 4.96% 5.61% 5.03% 5.14% 5.76% Range:14.8% BO: 4448.0 R: 4467.5 67 Cup and Handle 73 4324.15 2.25 4502.70 180.80 4448.90 127.00 4524.05 202.15 4536.25 214.35 4564.50 242.60 4539.30 217.40 4544.05 222.15 4570.80 248.90
DIVISLAB 2024/04/23 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3768.65 4074.40 3295.30 1.20% 1.99% 6.57% 5.85% 6.20% 4.21% 3.29% 12.91% 18.05% Range:11.5% BO: 3804.95 R: 3822.0 59 59 3813.80 45.15 3843.80 75.15 4016.35 247.70 3989.25 220.60 4002.40 233.75 3927.35 158.70 3892.55 123.90 4255.25 486.60 4448.90 680.25
DIVISLAB 2024/05/06 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3963.00 4100.00 3295.30 -1.30% -0.90% -4.37% -4.28% -1.30% 1.35% 10.83% 12.26% 13.04% Range:9.8% BO: 4016.35 R: 4100.0 65 Cup and Handle 61 3911.40 -51.60 3927.35 -35.65 3789.95 -173.05 3793.50 -169.50 3911.50 -51.50 4016.55 53.55 4392.10 429.10 4448.90 485.90 4479.70 516.70
DIVISLAB 2024/08/06 0.63 Strong Up Bullish, VWAP-Resist 4827.55 5010.00 3295.30 2.46% 0.14% 0.05% 1.31% 0.71% 1.52% 4.21% 6.43% 13.29% Range:10.6% BO: 4991.25 R: 5010.0 60 53 4946.50 118.95 4834.50 6.95 4829.95 2.40 4891.00 63.45 4861.80 34.25 4900.80 73.25 5030.70 203.15 5137.80 310.25 5469.15 641.60
DIVISLAB 2024/06/24 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4519.55 4627.95 3295.30 0.44% 0.57% 0.06% 1.70% 1.83% -1.22% 1.24% 0.61% 6.81% Range:10.5% BO: 4593.5 R: 4627.95 63 30 4539.30 19.75 4545.35 25.80 4522.35 2.80 4596.45 76.90 4602.10 82.55 4464.20 -55.35 4575.40 55.85 4547.00 27.45 4827.55 308.00
DEVYANI 2024/04/19 0.50 Sideways Bullish, 20EMA-Support, VWAP-Support 161.05 213.90 142.25 1.21% 3.38% 3.42% 4.94% 4.72% 1.12% -3.54% -5.28% -7.42% Range:9.3% BO: 165.85 R: 168.0 54 46 163.00 1.95 166.50 5.45 166.55 5.50 169.00 7.95 168.65 7.60 162.85 1.80 155.35 -5.70 152.55 -8.50 149.10 -11.95
DEVYANI 2024/08/07 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Resist 176.80 213.90 142.25 -1.02% -2.40% -3.02% -5.16% -3.60% 2.60% -0.47% 2.25% 10.85% Range:10.2% BO: 181.32 R: 188.57 53 11 175.00 -1.80 172.55 -4.25 171.46 -5.34 167.68 -9.12 170.43 -6.37 181.39 4.59 175.97 -0.83 180.78 3.98 195.99 19.19
DEVYANI 2024/07/04 0.27 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 167.89 213.90 142.25 -1.55% -1.87% -0.94% -2.53% -3.04% 4.37% 5.39% 7.18% 1.11% Range:17.2% BO: 180.05 R: 180.95 52 -31 165.29 -2.60 164.75 -3.14 166.31 -1.58 163.64 -4.25 162.79 -5.10 175.22 7.33 176.94 9.05 179.95 12.06 169.76 1.87
DEVYANI 2024/09/02 0.15 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 175.89 213.90 142.25 1.80% 2.52% 4.03% 4.32% 2.78% 6.63% 25.98% 6.17% Range:9.3% BO: 184.92 R: 191.33 50 4 179.06 3.17 180.32 4.43 182.97 7.08 183.48 7.59 180.78 4.89 187.55 11.66 221.58 45.69 186.74 10.85 NaN NaN
DEVYANI 2024/07/31 0.60 Weak Up Bullish, VWAP-Resist 179.34 213.90 142.25 -2.92% -0.83% 1.08% 0.34% -1.42% -4.97% 1.14% -1.92% 4.09% Range:10.2% BO: 181.32 R: 182.95 61 83 174.11 -5.23 177.85 -1.49 181.27 1.93 179.95 0.61 176.80 -2.54 170.43 -8.91 181.39 2.05 175.89 -3.45 186.68 7.34
DEVYANI 2024/08/08 0.49 Weak Up Bullish, 20EMA-Support, VWAP-Resist 175.00 213.90 142.25 -1.40% -2.02% -4.18% -2.61% -2.68% 5.67% 0.52% 7.90% 19.93% Range:10.2% BO: 181.32 R: 188.57 50 -92 172.55 -2.45 171.46 -3.54 167.68 -7.32 170.43 -4.57 170.31 -4.69 184.92 9.92 175.91 0.91 188.82 13.82 209.88 34.88
DEVYANI 2024/05/03 0.26 Sideways Bullish, 20EMA-Support, VWAP-Resist 165.55 213.90 142.25 -1.63% -2.17% -1.96% -2.51% -2.63% -8.06% -8.12% -2.57% 5.36% Range:8.8% BO: 169.0 R: 170.7 56 25 162.85 -2.70 161.95 -3.60 162.30 -3.25 161.40 -4.15 161.20 -4.35 152.20 -13.35 152.10 -13.45 161.30 -4.25 174.42 8.87
DEVYANI 2024/08/30 0.53 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 175.91 213.90 142.25 -0.01% 1.79% 2.51% 4.01% 4.30% 7.96% 19.31% 9.68% 1.91% Range:0% BO: 0 R: 0 0 0 175.89 -0.02 179.06 3.15 180.32 4.41 182.97 7.06 183.48 7.57 189.91 14.00 209.88 33.97 192.93 17.02 179.27 3.36
DEVYANI 2024/07/19 0.98 Sideways Bullish, VWAP-Support 175.22 213.90 142.25 0.56% 0.21% 3.36% 2.35% 0.98% 1.50% -1.52% -0.06% 0.38% Range:7.5% BO: 176.08 R: 177.8 63 151 176.20 0.98 175.59 0.37 181.11 5.89 179.34 4.12 176.94 1.72 177.85 2.63 172.55 -2.67 175.12 -0.10 175.89 0.67
DEVYANI 2024/08/09 0.29 Weak Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 172.55 213.90 142.25 -0.63% -2.82% -1.23% -1.30% -1.62% 4.01% 1.94% 9.50% 28.41% Range:10.2% BO: 181.32 R: 188.57 47 -109 171.46 -1.09 167.68 -4.87 170.43 -2.12 170.31 -2.24 169.76 -2.79 179.47 6.92 175.89 3.34 188.94 16.39 221.58 49.03
DEVYANI 2024/07/26 0.65 Weak Up Bullish, VWAP-Resist 176.94 213.90 142.25 1.72% 2.48% 1.36% -1.60% 0.51% -2.48% -4.06% 1.06% 2.17% Range:10.1% BO: 181.11 R: 182.0 60 76 179.98 3.04 181.32 4.38 179.34 2.40 174.11 -2.83 177.85 0.91 172.55 -4.39 169.76 -7.18 178.81 1.87 180.78 3.84
DEVYANI 2024/05/28 0.34 Weak Down Neutral, VWAP-Resist 151.40 213.90 142.25 -0.17% 0.23% 1.72% 1.02% -1.52% 17.92% 13.35% 8.79% 8.08% Range:10.7% BO: 169.0 R: 170.7 35 -63 151.15 -0.25 151.75 0.35 154.00 2.60 152.95 1.55 149.10 -2.30 178.53 27.13 171.61 20.21 164.71 13.31 163.64 12.24
DEVYANI 2024/05/23 0.43 Weak Down Neutral, VWAP-Resist 152.55 213.90 142.25 -0.49% -0.29% -0.75% -0.92% -0.52% 12.00% 17.98% 9.75% 8.35% Range:10.7% BO: 169.0 R: 170.7 36 Bearish Engulfing -66 151.80 -0.75 152.10 -0.45 151.40 -1.15 151.15 -1.40 151.75 -0.80 170.85 18.30 179.98 27.43 167.43 14.88 165.29 12.74
DEVYANI 2024/06/24 0.25 Weak Up Bullish, VWAP-Support 170.07 213.90 142.25 -1.55% -2.30% -3.91% -3.15% -1.88% -3.13% 0.00% 5.45% 5.81% Range:17.2% BO: 180.05 R: 180.95 55 -15 167.43 -2.64 166.16 -3.91 163.42 -6.65 164.71 -5.36 166.88 -3.19 164.75 -5.32 170.07 0.00 179.34 9.27 179.95 9.88
DEVYANI 2024/06/13 0.67 Weak Up Bullish, VWAP-Support 179.98 213.90 142.25 -0.88% -3.09% -4.65% -6.51% -4.77% -8.48% -8.16% -3.12% 0.00% Range:17.2% BO: 180.05 R: 180.95 76 Cup and Handle 97 178.39 -1.59 174.42 -5.56 171.61 -8.37 168.27 -11.71 171.39 -8.59 164.71 -15.27 165.29 -14.69 174.37 -5.61 179.98 0.00
DEVYANI 2024/05/21 0.42 Sideways Neutral, VWAP-Support 152.50 213.90 142.25 0.26% 0.03% -0.46% -0.26% -0.72% -2.23% 17.07% 12.39% 10.16% Range:10.7% BO: 169.0 R: 170.7 36 -92 152.90 0.40 152.55 0.05 151.80 -0.70 152.10 -0.40 151.40 -1.10 149.10 -3.40 178.53 26.03 171.39 18.89 168.00 15.50
DEVYANI 2024/08/13 0.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 167.68 213.90 142.25 1.64% 1.57% 1.24% 1.28% 4.44% 6.64% 7.54% 13.26% 24.46% Range:10.1% BO: 181.32 R: 188.57 40 -179 170.43 2.75 170.31 2.63 169.76 2.08 169.82 2.14 175.12 7.44 178.81 11.13 180.32 12.64 189.91 22.23 208.69 41.01
DEVYANI 2024/07/11 0.46 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 162.79 213.90 142.25 0.15% 4.47% 7.11% 8.16% 7.64% 8.69% 9.25% 3.00% 10.25% Range:9.6% BO: 180.05 R: 180.75 43 -131 163.03 0.24 170.07 7.28 174.37 11.58 176.08 13.29 175.22 12.43 176.94 14.15 177.85 15.06 167.68 4.89 179.47 16.68
DEVYANI 2024/08/29 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 175.97 213.90 142.25 -0.03% -0.05% 1.76% 2.47% 3.98% 6.09% 11.38% 11.25% 3.43% Range:9.3% BO: 184.92 R: 191.33 51 Cup and Handle 34 175.91 -0.06 175.89 -0.08 179.06 3.09 180.32 4.35 182.97 7.00 186.68 10.71 195.99 20.02 195.76 19.79 182.01 6.04
DEVYANI 2024/05/24 0.38 Weak Down Neutral, VWAP-Resist 151.80 213.90 142.25 0.20% -0.26% -0.43% -0.03% 1.45% 13.34% 17.52% 9.46% 8.53% Range:10.7% BO: 169.0 R: 170.7 35 3 Outside Down -64 152.10 0.30 151.40 -0.40 151.15 -0.65 151.75 -0.05 154.00 2.20 172.05 20.25 178.39 26.59 166.16 14.36 164.75 12.95
DEVYANI 2024/06/14 0.60 Strong Up Bullish, VWAP-Resist 178.39 213.90 142.25 -2.23% -3.80% -5.67% -3.92% -4.66% -6.45% -7.65% -1.29% 1.64% Range:17.2% BO: 180.05 R: 180.95 72 79 174.42 -3.97 171.61 -6.78 168.27 -10.12 171.39 -7.00 170.07 -8.32 166.88 -11.51 164.75 -13.64 176.08 -2.31 181.32 2.93
DEVYANI 2024/06/20 0.53 Strong Up Bullish, VWAP-Resist 168.27 213.90 142.25 1.85% 1.07% -0.50% -1.25% -2.88% -0.23% -3.26% 4.35% 5.69% Range:17.2% BO: 180.05 R: 180.95 53 4 171.39 3.12 170.07 1.80 167.43 -0.84 166.16 -2.11 163.42 -4.85 167.89 -0.38 162.79 -5.48 175.59 7.32 177.85 9.58
DEVYANI 2024/06/11 0.60 Weak Up Bullish, VWAP-Support 178.53 213.90 142.25 0.85% 0.81% -0.08% -2.30% -3.88% -6.93% -5.90% -8.68% 0.45% Range:16.5% BO: 177.03 R: 180.95 75 149 180.05 1.52 179.98 1.45 178.39 -0.14 174.42 -4.11 171.61 -6.92 166.16 -12.37 168.00 -10.53 163.03 -15.50 179.34 0.81
DELHIVERY 2024/08/28 0.20 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 421.05 488.00 354.20 -0.99% -0.42% -1.19% 0.96% -0.40% -2.52% 1.18% 2.23% -2.29% Range:9.0% BO: 438.2 R: 441.8 54 25 416.90 -4.15 419.30 -1.75 416.05 -5.00 425.10 4.05 419.35 -1.70 410.45 -10.60 426.00 4.95 430.45 9.40 411.40 -9.65
DELHIVERY 2024/08/22 0.32 Strong Up Bearish, 200MA-Support, VWAP-Resist 421.20 488.00 354.20 1.56% 2.30% 2.20% -0.04% -1.02% -0.75% -0.75% 2.91% -3.10% Range:13.3% BO: 438.2 R: 441.8 57 3 Outside Down 68 427.75 6.55 430.90 9.70 430.45 9.25 421.05 -0.15 416.90 -4.30 418.05 -3.15 418.05 -3.15 433.45 12.25 408.15 -13.05
DELHIVERY 2024/06/21 0.58 Sideways Neutral, 20EMA-Support, VWAP-Resist 399.15 488.00 354.20 -1.68% -0.80% -0.25% 0.24% 0.25% -0.90% -5.20% -4.12% 1.74% Range:13.5% BO: 416.6 R: 420.0 46 74 392.45 -6.70 395.95 -3.20 398.15 -1.00 400.10 0.95 400.15 1.00 395.55 -3.60 378.40 -20.75 382.70 -16.45 406.10 6.95
DELHIVERY 2024/08/07 0.81 Weak Up Bullish, VWAP-Support 409.90 488.00 354.20 -0.30% -2.73% -1.29% -0.44% 1.22% 2.76% 1.71% -0.26% 4.09% Range:10.0% BO: 416.1 R: 425.6 58 60 408.65 -1.25 398.70 -11.20 404.60 -5.30 408.10 -1.80 414.90 5.00 421.20 11.30 416.90 7.00 408.85 -1.05 426.65 16.75
DELHIVERY 2024/07/01 0.52 Weak Up Neutral, VWAP-Resist 399.85 488.00 354.20 -0.45% -0.11% -0.40% -1.08% -1.35% -5.38% -4.85% 1.80% 2.06% Range:11.3% BO: 406.45 R: 411.0 48 45 398.05 -1.80 399.40 -0.45 398.25 -1.60 395.55 -4.30 394.45 -5.40 378.35 -21.50 380.45 -19.40 407.05 7.20 408.10 8.25
DELHIVERY 2024/09/02 0.14 Weak Up Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 416.05 488.00 354.20 2.18% 0.79% 0.48% -1.11% -1.73% 1.27% 4.18% -1.23% Range:9.0% BO: 438.2 R: 441.8 51 -46 425.10 9.05 419.35 3.30 418.05 2.00 411.45 -4.60 408.85 -7.20 421.35 5.30 433.45 17.40 410.95 -5.10 NaN NaN
DELHIVERY 2024/08/09 0.54 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 398.70 488.00 354.20 1.48% 2.36% 4.06% 4.48% 8.41% 8.08% 4.35% 2.95% 8.72% Range:10.0% BO: 416.1 R: 425.6 49 8 404.60 5.90 408.10 9.40 414.90 16.20 416.55 17.85 432.25 33.55 430.90 32.20 416.05 17.35 410.45 11.75 433.45 34.75
DELHIVERY 2024/05/06 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 450.00 488.00 354.20 -0.61% 0.78% -1.20% 0.73% 0.02% -13.39% -7.42% -15.06% -11.03% Range:4.1% BO: 464.5 R: 478.0 48 -51 447.25 -2.75 453.50 3.50 444.60 -5.40 453.30 3.30 450.10 0.10 389.75 -60.25 416.60 -33.40 382.25 -67.75 400.35 -49.65
DELHIVERY 2024/05/27 0.73 Strong Down Neutral, VWAP-Support, BullCross-VWAP 413.90 488.00 354.20 0.65% -2.63% -5.10% -6.96% -5.79% -5.75% -3.66% -3.33% -5.34% Range:15.1% BO: 459.25 R: 468.8 39 -72 416.60 2.70 403.00 -10.90 392.80 -21.10 385.10 -28.80 389.95 -23.95 390.10 -23.80 398.75 -15.15 400.10 -13.80 391.80 -22.10
DELHIVERY 2024/05/30 0.45 Weak Down Neutral, VWAP-Resist 392.80 488.00 354.20 -1.96% -0.73% -8.24% -3.67% -2.69% 0.15% 1.62% 1.34% -3.67% Range:14.7% BO: 456.85 R: 461.95 32 3 Outside Down -81 385.10 -7.70 389.95 -2.85 360.45 -32.35 378.40 -14.40 382.25 -10.55 393.40 0.60 399.15 6.35 398.05 5.25 378.40 -14.40
DELHIVERY 2024/08/13 0.48 Weak Up Bearish, VWAP-Support 408.10 488.00 354.20 1.67% 2.07% 5.92% 7.38% 5.46% 3.17% 2.76% 1.40% 7.27% Range:10.0% BO: 416.1 R: 425.6 56 27 414.90 6.80 416.55 8.45 432.25 24.15 438.20 30.10 430.40 22.30 421.05 12.95 419.35 11.25 413.80 5.70 437.75 29.65
DELHIVERY 2024/05/29 0.65 Weak Down Neutral, VWAP-Resist 403.00 488.00 354.20 -2.53% -4.44% -3.24% -10.56% -6.10% -3.56% -0.63% -0.78% -6.45% Range:14.8% BO: 457.65 R: 464.8 36 Bearish Engulfing -60 392.80 -10.20 385.10 -17.90 389.95 -13.05 360.45 -42.55 378.40 -24.60 388.65 -14.35 400.45 -2.55 399.85 -3.15 377.00 -26.00
DELHIVERY 2024/07/24 0.45 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 382.70 488.00 354.20 -0.77% 3.74% 7.76% 6.13% 5.57% 7.11% 8.41% 12.59% 9.24% Range:6.5% BO: 400.15 R: 405.75 42 Bullish Engulfing -24 379.75 -2.95 397.00 14.30 412.40 29.70 406.15 23.45 404.00 21.30 409.90 27.20 414.90 32.20 430.90 48.20 418.05 35.35
DELHIVERY 2024/05/08 0.27 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 453.50 488.00 354.20 -1.96% -0.04% -0.75% 0.01% -0.99% -10.90% -13.38% -13.98% -11.98% Range:4.1% BO: 464.5 R: 478.0 50 Bullish Engulfing -31 444.60 -8.90 453.30 -0.20 450.10 -3.40 453.55 0.05 449.00 -4.50 404.05 -49.45 392.80 -60.70 390.10 -63.40 399.15 -54.35
DELHIVERY 2024/05/09 0.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 444.60 488.00 354.20 1.96% 1.24% 2.01% 0.99% 1.28% -8.92% -13.38% -13.18% -11.73% Range:4.3% BO: 464.5 R: 478.0 44 -141 453.30 8.70 450.10 5.50 453.55 8.95 449.00 4.40 450.30 5.70 404.95 -39.65 385.10 -59.50 386.00 -58.60 392.45 -52.15
DELHIVERY 2024/06/07 0.45 Strong Down Neutral, VWAP-Resist 385.50 488.00 354.20 1.19% 0.13% 0.82% 2.05% 5.43% 1.80% 3.72% 0.61% -1.31% Range:20.6% BO: 453.75 R: 460.95 38 -54 390.10 4.60 386.00 0.50 388.65 3.15 393.40 7.90 406.45 20.95 392.45 6.95 399.85 14.35 387.85 2.35 380.45 -5.05
DELHIVERY 2024/04/23 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 448.40 488.00 354.20 0.06% 2.42% 2.06% 0.39% 0.13% 1.14% 0.13% -7.69% -14.75% Range:4.1% BO: 478.0 R: 0 47 -61 448.65 0.25 459.25 10.85 457.65 9.25 450.15 1.75 449.00 0.60 453.50 5.10 449.00 0.60 413.90 -34.50 382.25 -66.15
DELHIVERY 2024/05/14 0.28 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 453.55 488.00 354.20 -1.00% -0.72% 0.04% -14.07% -11.05% -11.15% -16.57% -10.38% -11.78% Range:4.3% BO: 464.5 R: 478.0 51 18 449.00 -4.55 450.30 -3.25 453.75 0.20 389.75 -63.80 403.45 -50.10 403.00 -50.55 378.40 -75.15 406.45 -47.10 400.10 -53.45
DELHIVERY 2024/04/19 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 453.30 488.00 354.20 -0.71% -1.08% -1.03% 1.31% 0.96% -0.73% -0.71% -10.86% -20.48% Range:5.7% BO: 478.0 R: 0 49 -42 450.10 -3.20 448.40 -4.90 448.65 -4.65 459.25 5.95 457.65 4.35 450.00 -3.30 450.10 -3.20 404.05 -49.25 360.45 -92.85
DELHIVERY 2024/06/10 0.45 Strong Down Neutral, VWAP-Resist 390.10 488.00 354.20 -1.05% -0.37% 0.85% 4.19% 2.22% 1.50% 2.04% -3.36% -1.90% Range:20.6% BO: 453.75 R: 460.95 41 -17 386.00 -4.10 388.65 -1.45 393.40 3.30 406.45 16.35 398.75 8.65 395.95 5.85 398.05 7.95 377.00 -13.10 382.70 -7.40
DELHIVERY 2024/09/03 0.51 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 425.10 488.00 354.20 -1.35% -1.66% -3.21% -3.82% -2.47% 0.07% 1.45% -3.99% Range:0% BO: 0 R: 0 0 0 419.35 -5.75 418.05 -7.05 411.45 -13.65 408.85 -16.25 414.60 -10.50 425.40 0.30 431.25 6.15 408.15 -16.95 NaN NaN
DELHIVERY 2024/06/25 0.60 Sideways Neutral, 20EMA-Support, VWAP-Support 395.95 488.00 354.20 0.56% 1.05% 1.06% 0.98% 0.53% -1.05% -3.35% 0.27% 3.52% Range:13.5% BO: 416.6 R: 420.0 45 26 398.15 2.20 400.10 4.15 400.15 4.20 399.85 3.90 398.05 2.10 391.80 -4.15 382.70 -13.25 397.00 1.05 409.90 13.95
DELHIVERY 2024/08/30 0.35 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 419.30 488.00 354.20 -0.78% 1.38% 0.01% -0.30% -1.87% -1.31% 2.99% 0.01% -0.12% Range:0% BO: 0 R: 0 0 0 416.05 -3.25 425.10 5.80 419.35 0.05 418.05 -1.25 411.45 -7.85 413.80 -5.50 431.85 12.55 419.35 0.05 418.80 -0.50
DELHIVERY 2024/06/12 0.38 Strong Down Neutral, VWAP-Resist 388.65 488.00 354.20 1.22% 4.58% 2.60% 3.01% 3.04% 2.95% 2.47% -2.65% 2.15% Range:20.6% BO: 453.75 R: 460.95 41 -17 393.40 4.75 406.45 17.80 398.75 10.10 400.35 11.70 400.45 11.80 400.10 11.45 398.25 9.60 378.35 -10.30 397.00 8.35
DELHIVERY 2024/07/16 0.45 Weak Down Neutral, VWAP-Support, BullCross-VWAP 382.70 488.00 354.20 -0.17% -2.19% -1.15% -0.59% 0.00% 5.57% 7.11% 12.95% 8.94% Range:7.2% BO: 406.45 R: 411.0 38 Bullish Engulfing -94 382.05 -0.65 374.30 -8.40 378.30 -4.40 380.45 -2.25 382.70 0.00 404.00 21.30 409.90 27.20 432.25 49.55 416.90 34.20
DEEPAKNTR 2024/07/26 0.43 Strong Up Bullish, VWAP-Resist 2919.90 2982.00 1921.85 2.65% 5.40% 5.90% 5.79% 6.03% 5.36% -1.56% -1.14% 0.78% Range:15.3% BO: 2953.15 R: 2962.0 71 161 2997.40 77.50 3077.65 157.75 3092.30 172.40 3088.90 169.00 3095.95 176.05 3076.35 156.45 2874.25 -45.65 2886.55 -33.35 2942.60 22.70
DEEPAKNTR 2024/08/16 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2900.80 3169.00 1921.85 -0.92% -0.39% 1.83% 1.73% -2.75% 0.35% 0.98% 0.08% -0.15% Range:10.0% BO: 3169.0 R: 0 50 -130 2874.25 -26.55 2889.55 -11.25 2953.90 53.10 2951.10 50.30 2821.05 -79.75 2911.05 10.25 2929.10 28.30 2903.20 2.40 2896.50 -4.30
DEEPAKNTR 2024/04/19 0.56 Strong Up Bullish, VWAP-Support 2271.85 2521.15 1921.85 1.32% 4.37% 5.61% 6.64% 9.03% 12.86% 9.28% 2.78% -5.69% Range:9.6% BO: 2321.9 R: 2365.0 56 46 2301.85 30.00 2371.20 99.35 2399.30 127.45 2422.80 150.95 2477.05 205.20 2564.05 292.20 2482.70 210.85 2334.90 63.05 2142.65 -129.20
DEEPAKNTR 2024/08/08 0.52 Strong Up Bullish, VWAP-Resist 3055.30 3169.00 1921.85 0.69% -1.30% -6.79% -6.83% -5.06% -7.67% -4.72% -2.82% -6.91% Range:12.9% BO: 3102.6 R: 3169.0 64 68 3076.35 21.05 3015.65 -39.65 2847.80 -207.50 2846.65 -208.65 2900.80 -154.50 2821.05 -234.25 2911.05 -144.25 2969.20 -86.10 2844.10 -211.20
DEEPAKNTR 2024/09/03 0.87 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2933.95 3169.00 1921.85 1.87% 2.21% -0.17% 0.29% 1.20% -1.05% -2.46% -3.59% Range:0% BO: 0 R: 0 0 0 2988.70 54.75 2998.65 64.70 2929.10 -4.85 2942.60 8.65 2969.20 35.25 2903.20 -30.75 2861.85 -72.10 2828.50 -105.45 NaN NaN
DEEPAKNTR 2024/08/19 0.24 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2874.25 3169.00 1921.85 0.53% 2.77% 2.67% -1.85% -1.92% 1.30% 2.38% 0.42% 1.14% Range:10.0% BO: 3169.0 R: 0 48 -110 2889.55 15.30 2953.90 79.65 2951.10 76.85 2821.05 -53.20 2819.10 -55.15 2911.75 37.50 2942.60 68.35 2886.20 11.95 2907.10 32.85
DEEPAKNTR 2024/06/05 0.50 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2228.15 2619.80 1921.85 2.26% 2.42% 3.33% 3.94% 5.55% 16.92% 12.80% 20.91% 25.34% Range:16.4% BO: 2564.05 R: 2619.8 42 -78 2278.45 50.30 2282.05 53.90 2302.40 74.25 2316.00 87.85 2351.80 123.65 2605.25 377.10 2513.35 285.20 2694.15 466.00 2792.75 564.60
DEEPAKNTR 2024/06/18 0.71 Strong Down Bullish, VWAP-Support 2422.35 2619.80 1921.85 2.62% 7.55% 5.10% 3.58% 1.54% 10.91% 11.50% 15.29% 27.66% Range:14.9% BO: 2516.7 R: 2567.7 58 128 2485.90 63.55 2605.25 182.90 2545.95 123.60 2509.00 86.65 2459.75 37.40 2686.70 264.35 2700.90 278.55 2792.75 370.40 3092.30 669.95
DEEPAKNTR 2024/06/03 0.59 Strong Down Neutral, VWAP-Support 2244.65 2619.80 1921.85 -4.54% -0.74% 1.51% 1.67% 2.57% 7.92% 9.58% 19.27% 24.70% Range:14.8% BO: 2564.05 R: 2619.8 40 -90 2142.65 -102.00 2228.15 -16.50 2278.45 33.80 2282.05 37.40 2302.40 57.75 2422.35 177.70 2459.75 215.10 2677.10 432.45 2799.10 554.45
DEEPAKNTR 2024/04/30 0.56 Strong Up Bullish, VWAP-Resist 2430.55 2535.00 1921.85 2.02% 0.74% 5.49% 3.41% 3.02% -0.26% -3.94% -7.65% -0.80% Range:14.2% BO: 2477.05 R: 2535.0 66 95 2479.75 49.20 2448.65 18.10 2564.05 133.50 2513.50 82.95 2504.00 73.45 2424.25 -6.30 2334.90 -95.65 2244.65 -185.90 2411.05 -19.50
DEEPAKNTR 2024/08/20 0.24 Sideways Bullish, VWAP-Support 2889.55 3169.00 1921.85 2.23% 2.13% -2.37% -2.44% -0.69% 1.54% 2.76% -2.25% 2.33% Range:10.0% BO: 3169.0 R: 0 49 -93 2953.90 64.35 2951.10 61.55 2821.05 -68.50 2819.10 -70.45 2869.65 -19.90 2933.95 44.40 2969.20 79.65 2824.40 -65.15 2956.90 67.35
DEEPAKNTR 2024/06/07 0.30 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2282.05 2619.80 1921.85 0.89% 1.49% 3.06% 5.65% 5.77% 9.95% 14.63% 19.41% 24.10% Range:14.9% BO: 2516.7 R: 2567.7 46 -15 2302.40 20.35 2316.00 33.95 2351.80 69.75 2411.05 129.00 2413.70 131.65 2509.00 226.95 2616.00 333.95 2724.90 442.85 2831.95 549.90
DEEPAKNTR 2024/09/02 0.57 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2911.75 3169.00 1921.85 0.76% 2.64% 2.98% 0.60% 1.06% 0.42% -1.49% -0.79% Range:9.1% BO: 3102.6 R: 3169.0 52 52 2933.95 22.20 2988.70 76.95 2998.65 86.90 2929.10 17.35 2942.60 30.85 2923.95 12.20 2868.25 -43.50 2888.80 -22.95 NaN NaN
DEEPAKNTR 2024/05/27 0.44 Strong Down Bullish, 50MA-Support, VWAP-Resist 2344.60 2619.80 1921.85 -1.93% -3.28% -6.83% -6.54% -4.26% -1.80% 3.32% 7.20% 15.20% Range:8.9% BO: 2564.05 R: 2619.8 44 -157 2299.45 -45.15 2267.65 -76.95 2184.45 -160.15 2191.30 -153.30 2244.65 -99.95 2302.40 -42.20 2422.35 77.75 2513.35 168.75 2700.90 356.30
DEEPAKNTR 2024/08/30 0.89 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2911.05 3169.00 1921.85 0.02% 0.79% 2.67% 3.01% 0.62% 0.68% -2.30% 1.58% -2.16% Range:0% BO: 0 R: 0 0 0 2911.75 0.70 2933.95 22.90 2988.70 77.65 2998.65 87.60 2929.10 18.05 2930.90 19.85 2844.10 -66.95 2956.90 45.85 2848.25 -62.80
DEEPAKNTR 2024/07/16 0.44 Strong Up Bullish, VWAP-Resist 2799.10 2829.95 1921.85 1.11% -0.23% 1.86% 1.17% 3.59% 10.47% 10.84% 2.68% 2.98% Range:13.8% BO: 2801.45 R: 2829.95 74 122 2830.30 31.20 2792.75 -6.35 2851.20 52.10 2831.95 32.85 2899.60 100.50 3092.30 293.20 3102.60 303.50 2874.25 75.15 2882.45 83.35
DEEPAKNTR 2024/08/28 0.76 Strong Down Bullish, 50MA-Support, VWAP-Support 2886.55 3169.00 1921.85 -0.14% 0.85% 0.87% 1.64% 3.54% 1.13% -0.01% 0.34% -4.02% Range:9.1% BO: 3169.0 R: 0 49 -44 2882.45 -4.10 2911.05 24.50 2911.75 25.20 2933.95 47.40 2988.70 102.15 2919.30 32.75 2886.20 -0.35 2896.50 9.95 2770.55 -116.00
DEEPAKNTR 2024/05/08 0.40 Strong Up Bullish, VWAP-Support 2504.00 2619.80 1921.85 -2.72% -0.38% -0.85% -1.39% -3.18% -6.75% -12.76% -8.05% 1.68% Range:14.5% BO: 2564.05 R: 2619.8 64 73 2435.80 -68.20 2494.55 -9.45 2482.70 -21.30 2469.15 -34.85 2424.25 -79.75 2334.90 -169.10 2184.45 -319.55 2302.40 -201.60 2545.95 41.95
DEEPAKNTR 2024/05/15 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2424.25 2619.80 1921.85 1.00% 2.08% 3.81% 1.62% -3.69% -9.89% -6.01% -0.08% 3.21% Range:11.4% BO: 2564.05 R: 2619.8 53 -81 2448.45 24.20 2474.65 50.40 2516.70 92.45 2463.50 39.25 2334.90 -89.35 2184.45 -239.80 2278.45 -145.80 2422.35 -1.90 2501.95 77.70
DEEPAKNTR 2024/07/15 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2801.45 2829.95 1921.85 -0.08% 1.03% -0.31% 1.78% 1.09% 9.86% 7.90% 3.55% 3.04% Range:13.9% BO: 2774.6 R: 2803.75 74 117 2799.10 -2.35 2830.30 28.85 2792.75 -8.70 2851.20 49.75 2831.95 30.50 3077.65 276.20 3022.75 221.30 2900.80 99.35 2886.55 85.10
DEEPAKNTR 2024/05/13 0.35 Strong Up Bullish, VWAP-Support 2482.70 2619.80 1921.85 -0.55% -2.35% -1.38% -0.32% 1.37% -7.38% -13.70% -2.89% 0.91% Range:14.5% BO: 2564.05 R: 2619.8 59 31 2469.15 -13.55 2424.25 -58.45 2448.45 -34.25 2474.65 -8.05 2516.70 34.00 2299.45 -183.25 2142.65 -340.05 2411.05 -71.65 2505.25 22.55
DEEPAKNTR 2024/06/28 0.35 Strong Up Bullish, VWAP-Resist 2501.95 2646.00 1921.85 4.56% 7.38% 6.33% 7.00% 7.43% 10.90% 13.96% 23.60% 20.53% Range:17.8% BO: 2605.25 R: 2646.0 57 54 2616.00 114.05 2686.70 184.75 2660.25 158.30 2677.10 175.15 2687.80 185.85 2774.60 272.65 2851.20 349.25 3092.30 590.35 3015.65 513.70
DEEPAKNTR 2024/06/24 0.43 Strong Up Bullish, VWAP-Resist 2509.00 2646.00 1921.85 -1.96% -0.15% 0.17% -0.28% 4.26% 7.38% 11.66% 17.70% 20.48% Range:17.8% BO: 2605.25 R: 2646.0 59 87 2459.75 -49.25 2505.25 -3.75 2513.35 4.35 2501.95 -7.05 2616.00 107.00 2694.15 185.15 2801.45 292.45 2953.15 444.15 3022.75 513.75
DEEPAKNTR 2024/06/25 0.32 Strong Up Bullish, VWAP-Resist 2459.75 2646.00 1921.85 1.85% 2.18% 1.72% 6.35% 9.23% 9.80% 13.80% 18.71% 26.13% Range:17.8% BO: 2605.25 R: 2646.0 55 58 2505.25 45.50 2513.35 53.60 2501.95 42.20 2616.00 156.25 2686.70 226.95 2700.90 241.15 2799.10 339.35 2919.90 460.15 3102.60 642.85
DEEPAKNTR 2024/07/31 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3092.30 3122.05 1921.85 -0.11% 0.12% -4.49% -2.25% 0.33% -7.94% -4.57% -5.84% -5.47% Range:15.4% BO: 3077.65 R: 3122.05 79 157 3088.90 -3.40 3095.95 3.65 2953.45 -138.85 3022.75 -69.55 3102.60 10.30 2846.65 -245.65 2951.10 -141.20 2911.75 -180.55 2923.05 -169.25
DEEPAKNTR 2024/05/14 0.27 Strong Up Bullish, VWAP-Resist 2469.15 2619.80 1921.85 -1.82% -0.84% 0.22% 1.93% -0.23% -8.16% -9.76% -2.25% 1.79% Range:11.4% BO: 2564.05 R: 2619.8 58 5 2424.25 -44.90 2448.45 -20.70 2474.65 5.50 2516.70 47.55 2463.50 -5.65 2267.65 -201.50 2228.15 -241.00 2413.70 -55.45 2513.35 44.20
DEEPAKNTR 2024/07/05 0.57 Strong Up Bullish, VWAP-Resist 2687.80 2739.00 1921.85 0.24% 0.49% 1.38% 2.78% 3.23% 6.08% 11.52% 15.43% 7.51% Range:17.1% BO: 2686.7 R: 2739.0 67 Cup and Handle 116 2694.15 6.35 2700.90 13.10 2724.90 37.10 2762.55 74.75 2774.60 86.80 2851.20 163.40 2997.40 309.60 3102.60 414.80 2889.55 201.75
DEEPAKNTR 2024/05/03 0.56 Strong Up Bullish, VWAP-Resist 2448.65 2535.00 1921.85 4.71% 2.65% 2.26% -0.52% 1.87% 1.06% -4.25% -9.00% -1.07% Range:13.6% BO: 2479.75 R: 2535.0 65 Cup and Handle 77 2564.05 115.40 2513.50 64.85 2504.00 55.35 2435.80 -12.85 2494.55 45.90 2474.65 26.00 2344.60 -104.05 2228.15 -220.50 2422.35 -26.30
DEEPAKFERT 2024/05/09 0.37 Strong Up Bullish, 50MA-Support, VWAP-Resist 539.75 714.70 450.00 -1.49% -2.99% -1.80% 2.41% 3.26% 3.67% 4.99% 12.53% 25.62% Range:13.3% BO: 621.1 R: 634.5 42 -97 531.70 -8.05 523.60 -16.15 530.05 -9.70 552.75 13.00 557.35 17.60 559.55 19.80 566.70 26.95 607.40 67.65 678.05 138.30
DEEPAKFERT 2024/05/17 0.19 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 556.85 714.70 450.00 -1.00% -0.29% -1.38% 0.48% -0.45% 1.45% 7.93% 30.76% 28.47% Range:15.7% BO: 621.1 R: 634.5 50 -14 551.30 -5.55 555.25 -1.60 549.15 -7.70 559.55 2.70 554.35 -2.50 564.95 8.10 601.00 44.15 728.15 171.30 715.40 158.55
DEEPAKFERT 2024/06/05 0.76 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 556.35 714.70 450.00 3.35% 4.04% 8.03% 9.18% 7.96% 30.88% 18.46% 38.53% 35.30% Range:9.5% BO: 578.65 R: 593.0 50 -75 575.00 18.65 578.80 22.45 601.00 44.65 607.40 51.05 600.65 44.30 728.15 171.80 659.05 102.70 770.70 214.35 752.75 196.40
DEEPAKFERT 2024/07/11 0.22 Strong Up Bullish, VWAP-Resist 754.50 796.40 450.00 2.52% 3.61% 1.99% 0.23% -0.23% 14.28% 27.46% 26.39% 43.94% Range:24.0% BO: 781.2 R: 796.4 65 68 773.50 19.00 781.75 27.25 769.50 15.00 756.25 1.75 752.75 -1.75 862.25 107.75 961.70 207.20 953.60 199.10 1086.00 331.50
DEEPAKFERT 2024/08/20 0.20 Sideways Bullish, VWAP-Support 959.70 1036.10 450.00 9.62% 10.66% 11.35% 13.16% 12.04% 9.78% 11.32% 2.21% 15.70% Range:25.8% BO: 1013.9 R: 1036.1 61 -33 1052.00 92.30 1062.00 102.30 1068.65 108.95 1086.00 126.30 1075.20 115.50 1053.55 93.85 1068.35 108.65 980.90 21.20 1110.40 150.70
DEEPAKFERT 2024/07/08 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 770.70 780.00 450.00 1.36% -1.31% -2.10% 0.36% 1.43% 1.65% 25.70% 27.64% 36.50% Range:25.4% BO: 757.7 R: 780.0 72 138 781.20 10.50 760.60 -10.10 754.50 -16.20 773.50 2.80 781.75 11.05 783.40 12.70 968.75 198.05 983.70 213.00 1052.00 281.30
DEEPAKFERT 2024/09/03 0.49 Strong Up Bullish, VWAP-Resist 1053.55 1124.00 450.00 3.67% 1.70% -0.25% 0.83% 1.40% -9.04% 1.90% 3.28% Range:0% BO: 0 R: 0 0 0 1092.25 38.70 1071.50 17.95 1050.95 -2.60 1062.25 8.70 1068.35 14.80 958.30 -95.25 1073.60 20.05 1088.10 34.55 NaN NaN
DEEPAKFERT 2024/05/08 0.40 Strong Up Bullish, 50MA-Support, VWAP-Support 555.20 714.70 450.00 -2.78% -4.23% -5.69% -4.53% -0.44% -1.09% 0.59% 8.25% 23.55% Range:13.3% BO: 621.1 R: 634.5 47 -82 539.75 -15.45 531.70 -23.50 523.60 -31.60 530.05 -25.15 552.75 -2.45 549.15 -6.05 558.45 3.25 601.00 45.80 685.95 130.75
DEEPAKFERT 2024/08/28 0.26 Strong Up Bullish, VWAP-Resist 1069.75 1124.00 450.00 -2.47% -2.21% 0.20% -1.51% 2.10% -4.29% -4.75% -0.38% -0.22% Range:15.4% BO: 1086.0 R: 1124.0 69 86 1043.30 -26.45 1046.10 -23.65 1071.85 2.10 1053.55 -16.20 1092.25 22.50 1023.85 -45.90 1018.95 -50.80 1065.70 -4.05 1067.45 -2.30
DEEPAKFERT 2024/08/16 0.25 Strong Up Bullish, VWAP-Resist 950.45 1036.10 450.00 0.54% 0.97% 10.68% 11.74% 12.44% 10.06% 10.57% 0.83% 12.13% Range:25.8% BO: 1013.9 R: 1036.1 60 -24 955.55 5.10 959.70 9.25 1052.00 101.55 1062.00 111.55 1068.65 118.20 1046.10 95.65 1050.95 100.50 958.30 7.85 1065.70 115.25
DEEPAKFERT 2024/04/22 0.37 Strong Up Bullish, VWAP-Resist 553.30 714.70 450.00 0.14% 9.96% 11.68% 12.25% 8.43% 0.38% -4.20% 1.13% 0.55% Range:16.7% BO: 579.0 R: 580.25 57 30 554.10 0.80 608.40 55.10 617.90 64.60 621.10 67.80 599.95 46.65 555.40 2.10 530.05 -23.25 559.55 6.25 556.35 3.05
DEEPAKFERT 2024/05/06 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 578.65 714.70 450.00 -4.02% -4.05% -6.72% -8.11% -9.51% -4.73% -5.65% -0.63% 11.55% Range:14.6% BO: 621.1 R: 634.5 55 7 555.40 -23.25 555.20 -23.45 539.75 -38.90 531.70 -46.95 523.60 -55.05 551.30 -27.35 545.95 -32.70 575.00 -3.65 645.50 66.85
DEEPAKFERT 2024/08/30 0.53 Strong Up Bullish, VWAP-Resist 1046.10 1124.00 450.00 2.46% 0.71% 4.41% 2.43% 0.46% -4.33% -7.10% 6.15% -0.94% Range:0% BO: 0 R: 0 0 0 1071.85 25.75 1053.55 7.45 1092.25 46.15 1071.50 25.40 1050.95 4.85 1000.80 -45.30 971.85 -74.25 1110.40 64.30 1036.30 -9.80
DEEPAKFERT 2024/08/09 0.48 Strong Up Bullish, VWAP-Resist 994.85 1036.10 450.00 1.91% -4.15% -3.55% -4.46% -3.95% 9.16% 7.74% 2.92% 3.95% Range:25.7% BO: 1012.5 R: 1036.1 71 88 1013.90 19.05 953.60 -41.25 959.55 -35.30 950.45 -44.40 955.55 -39.30 1086.00 91.15 1071.85 77.00 1023.85 29.00 1034.15 39.30
DEEPAKFERT 2024/05/02 0.57 Strong Up Bullish, VWAP-Resist 590.65 714.70 450.00 -0.98% -2.03% -5.97% -6.00% -8.62% -5.64% -5.27% -10.69% 0.50% Range:18.8% BO: 621.1 R: 634.5 59 Bearish Engulfing 48 584.85 -5.80 578.65 -12.00 555.40 -35.25 555.20 -35.45 539.75 -50.90 557.35 -33.30 559.55 -31.10 527.50 -63.15 593.60 2.95
DEEPAKFERT 2024/08/08 0.77 Strong Up Bullish, VWAP-Resist 983.70 1036.10 450.00 1.13% 3.07% -3.06% -2.46% -3.38% 8.64% 6.34% 8.61% -1.20% Range:25.7% BO: 1012.5 R: 1018.95 70 95 994.85 11.15 1013.90 30.20 953.60 -30.10 959.55 -24.15 950.45 -33.25 1068.65 84.95 1046.10 62.40 1068.35 84.65 971.85 -11.85
DEEPAKFERT 2024/09/02 0.71 Strong Up Bullish, VWAP-Resist 1071.85 1124.00 450.00 -1.71% 1.90% -0.03% -1.95% -0.90% -9.18% -3.52% 5.03% Range:0% BO: 0 R: 0 0 0 1053.55 -18.30 1092.25 20.40 1071.50 -0.35 1050.95 -20.90 1062.25 -9.60 973.45 -98.40 1034.15 -37.70 1125.75 53.90 NaN NaN
DEEPAKFERT 2024/06/12 0.80 Strong Up Bullish, VWAP-Resist 600.65 714.70 450.00 -0.17% -1.17% 3.15% 7.47% 21.23% 9.72% 24.84% 30.15% 43.55% Range:13.8% BO: 607.4 R: 612.1 60 Bearish Engulfing 146 599.60 -1.05 593.60 -7.05 619.55 18.90 645.50 44.85 728.15 127.50 659.05 58.40 749.85 149.20 781.75 181.10 862.25 261.60
DEEPAKFERT 2024/07/01 0.40 Strong Up Bullish, VWAP-Resist 686.50 750.00 450.00 4.21% 7.98% 9.23% 10.37% 12.27% 13.87% 14.12% 36.15% 38.91% Range:27.6% BO: 728.15 R: 750.0 61 61 715.40 28.90 741.30 54.80 749.85 63.35 757.70 71.20 770.70 84.20 781.75 95.25 783.40 96.90 934.65 248.15 953.60 267.10
DEEPAKFERT 2024/06/28 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 677.20 750.00 450.00 1.37% 5.64% 9.47% 10.73% 11.89% 14.22% 14.64% 37.33% 49.72% Range:27.6% BO: 728.15 R: 750.0 60 41 686.50 9.30 715.40 38.20 741.30 64.10 749.85 72.65 757.70 80.50 773.50 96.30 776.35 99.15 930.00 252.80 1013.90 336.70
DEEPAKFERT 2024/04/30 0.83 Strong Up Bullish, VWAP-Resist 605.10 714.70 450.00 -2.39% -3.35% -4.37% -8.21% -8.25% -8.65% -9.25% -6.64% -0.91% Range:21.6% BO: 621.1 R: 634.5 65 83 590.65 -14.45 584.85 -20.25 578.65 -26.45 555.40 -49.70 555.20 -49.90 552.75 -52.35 549.15 -55.95 564.95 -40.15 599.60 -5.50
DEEPAKFERT 2024/05/16 0.28 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 557.35 714.70 450.00 -0.09% -1.09% -0.38% -1.47% 0.39% 1.68% 3.85% 15.82% 23.17% Range:15.7% BO: 621.1 R: 634.5 50 -29 556.85 -0.50 551.30 -6.05 555.25 -2.10 549.15 -8.20 559.55 2.20 566.70 9.35 578.80 21.45 645.50 88.15 686.50 129.15
DCMSHRIRAM 2024/08/12 0.77 Strong Up Bullish, VWAP-Resist 1135.05 1188.00 832.40 -1.73% -4.31% -4.38% 0.65% 1.79% 1.22% 0.45% -3.15% -5.52% Range:15.3% BO: 1150.85 R: 1188.0 71 139 1115.40 -19.65 1086.10 -48.95 1085.30 -49.75 1142.45 7.40 1155.40 20.35 1148.90 13.85 1140.20 5.15 1099.30 -35.75 1072.35 -62.70
DCMSHRIRAM 2024/05/13 0.30 Strong Up Bullish, VWAP-Resist 975.55 1175.00 832.40 0.10% 1.91% 1.27% 2.23% 3.22% 0.65% -7.41% 8.39% 2.87% Range:11.0% BO: 1015.3 R: 1029.95 55 43 976.55 1.00 994.20 18.65 987.90 12.35 997.35 21.80 1006.95 31.40 981.85 6.30 903.30 -72.25 1057.40 81.85 1003.55 28.00
DCMSHRIRAM 2024/08/30 2.12 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1152.65 1198.70 832.40 -0.39% -1.08% -1.58% -2.14% -2.57% -6.17% -6.30% -8.29% -12.08% Range:0% BO: 0 R: 0 0 0 1148.20 -4.45 1140.20 -12.45 1134.45 -18.20 1128.00 -24.65 1123.05 -29.60 1081.55 -71.10 1080.05 -72.60 1057.05 -95.60 1013.45 -139.20
DCMSHRIRAM 2024/04/22 0.39 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 918.45 1175.00 832.40 -0.87% -0.96% -1.58% 4.15% 4.26% 6.18% 6.33% 7.28% -0.39% Range:12.3% BO: 974.05 R: 990.0 48 -28 910.45 -8.00 909.65 -8.80 903.90 -14.55 956.55 38.10 957.55 39.10 975.20 56.75 976.55 58.10 985.30 66.85 914.85 -3.60
DCMSHRIRAM 2024/05/14 0.26 Strong Up Bullish, VWAP-Resist 976.55 1175.00 832.40 1.81% 1.16% 2.13% 3.11% 2.00% 0.76% -6.32% 6.56% 0.58% Range:11.0% BO: 1015.3 R: 1029.95 55 47 994.20 17.65 987.90 11.35 997.35 20.80 1006.95 30.40 996.10 19.55 984.00 7.45 914.85 -61.70 1040.60 64.05 982.25 5.70
DCMSHRIRAM 2024/05/03 0.77 Weak Up Bullish, 20EMA-Support, VWAP-Support 966.40 1175.00 832.40 5.06% 0.91% 3.45% 2.58% 0.92% 3.20% 2.71% -5.33% 5.05% Range:8.8% BO: 974.05 R: 990.0 60 80 1015.30 48.90 975.20 8.80 999.75 33.35 991.30 24.90 975.30 8.90 997.35 30.95 992.60 26.20 914.85 -51.55 1015.25 48.85
DCMSHRIRAM 2024/05/17 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 997.35 1175.00 832.40 0.96% -0.13% -0.76% -1.21% -0.48% -1.69% -0.22% 4.40% 0.86% Range:11.0% BO: 1015.3 R: 1029.95 59 78 1006.95 9.60 996.10 -1.25 989.80 -7.55 985.30 -12.05 992.60 -4.75 980.50 -16.85 995.20 -2.15 1041.25 43.90 1005.90 8.55
DCMSHRIRAM 2024/06/11 0.60 Sideways Bullish, 20EMA-Support, VWAP-Resist 989.65 1175.00 832.40 0.18% 6.85% 5.15% 2.59% 4.87% 1.40% 2.63% 0.33% 4.68% Range:10.3% BO: 1006.95 R: 1015.9 54 59 991.40 1.75 1057.40 67.75 1040.60 50.95 1015.25 25.60 1037.85 48.20 1003.55 13.90 1015.70 26.05 992.90 3.25 1035.95 46.30
DCMSHRIRAM 2024/05/10 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 975.30 1175.00 832.40 0.03% 0.13% 1.94% 1.29% 2.26% 1.77% 0.53% 1.65% 2.10% Range:11.0% BO: 1015.3 R: 1029.95 55 52 975.55 0.25 976.55 1.25 994.20 18.90 987.90 12.60 997.35 22.05 992.60 17.30 980.50 5.20 991.40 16.10 995.75 20.45
DCMSHRIRAM 2024/04/23 0.39 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 910.45 1175.00 832.40 -0.09% -0.72% 5.06% 5.17% 6.09% 9.81% 9.20% 9.02% 2.75% Range:12.3% BO: 974.05 R: 990.0 46 Bearish Engulfing -69 909.65 -0.80 903.90 -6.55 956.55 46.10 957.55 47.10 965.90 55.45 999.75 89.30 994.20 83.75 992.60 82.15 935.50 25.05
DCMSHRIRAM 2024/09/03 0.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1140.20 1210.00 832.40 -0.50% -1.07% -1.50% -0.96% -0.65% -5.21% -5.95% -11.02% Range:10.9% BO: 1210.0 R: 0 56 3 1134.45 -5.75 1128.00 -12.20 1123.05 -17.15 1129.20 -11.00 1132.75 -7.45 1080.85 -59.35 1072.35 -67.85 1014.60 -125.60 NaN NaN
DCMSHRIRAM 2024/08/26 0.27 Strong Up Bullish, VWAP-Resist 1144.15 1198.70 832.40 0.42% -0.37% -2.08% 0.74% 0.35% -1.31% -5.41% -5.08% -13.30% Range:12.3% BO: 1177.0 R: 1198.7 60 Bearish Engulfing 60 1148.90 4.75 1139.95 -4.20 1120.35 -23.80 1152.65 8.50 1148.20 4.05 1129.20 -14.95 1082.30 -61.85 1086.00 -58.15 992.00 -152.15
DCMSHRIRAM 2024/06/06 0.70 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 935.50 1175.00 832.40 5.69% 6.38% 5.79% 5.98% 13.03% 8.80% 7.46% 6.80% 7.02% Range:10.3% BO: 1006.95 R: 1029.95 42 -93 988.70 53.20 995.20 59.70 989.65 54.15 991.40 55.90 1057.40 121.90 1017.85 82.35 1005.30 69.80 999.10 63.60 1001.15 65.65
DCMSHRIRAM 2024/05/23 0.14 Strong Up Bullish, VWAP-Resist 989.80 1175.00 832.40 -0.45% 0.28% -0.80% -0.59% -0.28% -5.49% 6.83% 0.60% 2.69% Range:11.0% BO: 1015.3 R: 1029.95 56 27 985.30 -4.50 992.60 2.80 981.85 -7.95 984.00 -5.80 987.00 -2.80 935.50 -54.30 1057.40 67.60 995.75 5.95 1016.40 26.60
DCMSHRIRAM 2024/07/02 0.26 Sideways Bullish, 20EMA-Support, VWAP-Resist 1005.90 1175.00 832.40 0.97% 0.30% 1.04% -1.62% -0.68% 0.14% 2.07% 5.26% 7.97% Range:14.6% BO: 1057.4 R: 1102.0 52 -35 1015.70 9.80 1008.95 3.05 1016.40 10.50 989.65 -16.25 999.10 -6.80 1007.35 1.45 1026.75 20.85 1058.85 52.95 1086.10 80.20
DCMSHRIRAM 2024/06/21 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1017.85 1175.00 832.40 -1.50% -2.17% -1.40% -3.50% -1.23% -0.14% -2.45% 0.87% 2.98% Range:14.6% BO: 1057.4 R: 1102.0 54 Bearish Engulfing 52 1002.55 -15.30 995.75 -22.10 1003.55 -14.30 982.25 -35.60 1005.30 -12.55 1016.40 -1.45 992.90 -24.95 1026.75 8.90 1048.15 30.30
DCMSHRIRAM 2024/09/02 1.48 Strong Up Bullish, VWAP-Resist 1148.20 1210.00 832.40 -0.70% -1.20% -1.76% -2.19% -1.65% -5.74% -4.60% -10.12% Range:0% BO: 0 R: 0 0 0 1140.20 -8.00 1134.45 -13.75 1128.00 -20.20 1123.05 -25.15 1129.20 -19.00 1082.30 -65.90 1095.40 -52.80 1032.00 -116.20 NaN NaN
DCMSHRIRAM 2024/08/13 0.34 Strong Up Bullish, VWAP-Resist 1115.40 1188.00 832.40 -2.63% -2.70% 2.43% 3.59% 3.08% 2.20% 1.71% -3.03% -2.64% Range:15.3% BO: 1150.85 R: 1188.0 64 72 1086.10 -29.30 1085.30 -30.10 1142.45 27.05 1155.40 40.00 1149.80 34.40 1139.95 24.55 1134.45 19.05 1081.55 -33.85 1086.00 -29.40
DCMSHRIRAM 2024/08/23 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1177.00 1198.70 832.40 -2.79% -2.39% -3.15% -4.81% -2.07% -4.58% -8.11% -8.89% -16.84% Range:12.8% BO: 1162.7 R: 1198.7 69 3 Outside Up 90 1144.15 -32.85 1148.90 -28.10 1139.95 -37.05 1120.35 -56.65 1152.65 -24.35 1123.05 -53.95 1081.55 -95.45 1072.35 -104.65 978.80 -198.20
DCMSHRIRAM 2024/07/01 0.29 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1005.70 1175.00 832.40 0.02% 0.99% 0.32% 1.06% -1.60% -0.85% 0.66% 5.60% 10.91% Range:14.6% BO: 1057.4 R: 1102.0 52 -53 1005.90 0.20 1015.70 10.00 1008.95 3.25 1016.40 10.70 989.65 -16.05 997.15 -8.55 1012.35 6.65 1062.05 56.35 1115.40 109.70
DCMSHRIRAM 2024/06/24 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1002.55 1175.00 832.40 -0.68% 0.10% -2.02% 0.27% 0.31% -1.29% -0.54% 3.33% 6.26% Range:14.6% BO: 1057.4 R: 1102.0 51 3 Outside Down 18 995.75 -6.80 1003.55 1.00 982.25 -20.30 1005.30 2.75 1005.70 3.15 989.65 -12.90 997.15 -5.40 1035.95 33.40 1065.30 62.75
DCMSHRIRAM 2024/06/20 0.68 Strong Up Bullish, VWAP-Resist 1041.25 1175.00 832.40 -2.25% -3.72% -4.37% -3.62% -5.67% -3.10% -3.80% -2.78% 1.69% Range:14.6% BO: 1057.4 R: 1102.0 60 96 1017.85 -23.40 1002.55 -38.70 995.75 -45.50 1003.55 -37.70 982.25 -59.00 1008.95 -32.30 1001.70 -39.55 1012.35 -28.90 1058.85 17.60
DCMSHRIRAM 2024/04/19 0.46 Strong Up Neutral, 20EMA-Support, VWAP-Resist 911.20 1175.00 832.40 0.80% -0.08% -0.17% -0.80% 4.98% 11.42% 7.06% 8.63% -0.87% Range:12.3% BO: 974.05 R: 990.0 46 -23 918.45 7.25 910.45 -0.75 909.65 -1.55 903.90 -7.30 956.55 45.35 1015.30 104.10 975.55 64.35 989.80 78.60 903.30 -7.90
DCMSHRIRAM 2024/07/12 0.49 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 992.90 1175.00 832.40 0.43% 1.46% 1.28% -1.77% 0.83% 5.96% 5.56% 9.39% 15.71% Range:7.1% BO: 1057.4 R: 1102.0 48 -60 997.15 4.25 1007.35 14.45 1005.60 12.70 975.30 -17.60 1001.15 8.25 1052.10 59.20 1048.15 55.25 1086.10 93.20 1148.90 156.00
DCMSHRIRAM 2024/07/19 0.72 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 975.30 1175.00 832.40 2.65% 3.80% 5.28% 6.22% 5.89% 8.57% 16.44% 17.89% 17.73% Range:6.3% BO: 1041.25 R: 1059.9 43 -142 1001.15 25.85 1012.35 37.05 1026.75 51.45 1035.95 60.65 1032.75 57.45 1058.85 83.55 1135.65 160.35 1149.80 174.50 1148.20 172.90
DCMSHRIRAM 2024/07/26 0.79 Weak Up Bullish, VWAP-Resist 1032.75 1175.00 832.40 1.87% 2.84% 2.60% 2.84% 2.53% 9.96% 10.62% 10.38% 9.34% Range:5.9% BO: 1035.95 R: 1043.1 57 159 1052.10 19.35 1062.10 29.35 1059.60 26.85 1062.05 29.30 1058.85 26.10 1135.65 102.90 1142.45 109.70 1139.95 107.20 1129.20 96.45
DATAPATTNS 2024/09/02 0.62 Strong Down Neutral, VWAP-Resist 2751.50 3655.00 1735.00 -0.52% 0.74% 1.50% -0.48% -0.91% -0.06% -6.98% -17.16% Range:0% BO: 0 R: 0 0 0 2737.10 -14.40 2771.90 20.40 2792.80 41.30 2738.20 -13.30 2726.50 -25.00 2749.80 -1.70 2559.45 -192.05 2279.35 -472.15 NaN NaN
DATAPATTNS 2024/05/02 0.25 Strong Up Bullish, VWAP-Resist 2948.10 3208.95 1735.00 -1.87% -4.32% -7.17% -5.15% -3.37% 0.62% 3.11% -11.21% -0.40% Range:22.0% BO: 3105.05 R: 3208.95 58 22 2892.90 -55.20 2820.65 -127.45 2736.70 -211.40 2796.35 -151.75 2848.65 -99.45 2966.25 18.15 3039.75 91.65 2617.75 -330.35 2936.20 -11.90
DATAPATTNS 2024/05/27 1.24 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2919.10 3443.90 1735.00 -2.91% -1.74% -2.60% 1.48% 1.89% -8.93% 5.79% 3.26% 12.01% Range:14.2% BO: 3188.8 R: 3443.9 50 3 Outside Down 5 2834.10 -85.00 2868.40 -50.70 2843.25 -75.85 2962.40 43.30 2974.15 55.05 2658.35 -260.75 3088.10 169.00 3014.30 95.20 3269.70 350.60
DATAPATTNS 2024/05/29 0.79 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2868.40 3443.90 1735.00 -0.88% 3.28% 3.69% -8.74% -13.69% -5.00% 2.60% 6.09% 18.37% Range:14.2% BO: 3188.8 R: 3443.9 48 -52 2843.25 -25.15 2962.40 94.00 2974.15 105.75 2617.75 -250.65 2475.85 -392.55 2724.90 -143.50 2942.90 74.50 3043.15 174.75 3395.20 526.80
DATAPATTNS 2024/08/08 0.26 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2959.60 3655.00 1735.00 0.04% -1.58% 1.26% -1.22% -1.33% -2.65% -5.25% -7.56% -14.51% Range:16.0% BO: 3395.2 R: 3487.0 42 -89 2960.65 1.05 2912.70 -46.90 2996.85 37.25 2923.50 -36.10 2920.35 -39.25 2881.30 -78.30 2804.35 -155.25 2735.80 -223.80 2530.30 -429.30
DATAPATTNS 2024/08/23 0.39 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2881.30 3655.00 1735.00 -0.55% -0.28% -0.33% -3.61% -2.67% -4.97% -6.81% -13.14% -22.32% Range:15.9% BO: 3393.95 R: 3440.95 41 -85 2865.55 -15.75 2873.10 -8.20 2871.85 -9.45 2777.15 -104.15 2804.35 -76.95 2738.20 -143.10 2684.95 -196.35 2502.75 -378.55 2238.15 -643.15
DATAPATTNS 2024/06/24 0.48 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2992.60 3443.90 1735.00 -0.70% -0.29% 0.73% 0.29% 1.69% 11.95% 11.51% 13.41% -4.65% Range:20.0% BO: 3095.65 R: 3215.0 56 Bullish Engulfing 73 2971.65 -20.95 2983.85 -8.75 3014.30 21.70 3001.40 8.80 3043.15 50.55 3350.15 357.55 3337.15 344.55 3393.95 401.35 2853.45 -139.15
DATAPATTNS 2024/07/31 0.34 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3188.40 3655.00 1735.00 -0.69% -0.81% -7.07% -10.51% -6.19% -8.31% -9.97% -13.70% -15.72% Range:10.4% BO: 3655.0 R: 0 50 -30 3166.50 -21.90 3162.55 -25.85 2962.90 -225.50 2853.45 -334.95 2991.10 -197.30 2923.50 -264.90 2870.40 -318.00 2751.50 -436.90 2687.05 -501.35
DATAPATTNS 2024/05/13 0.37 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2768.55 3208.95 1735.00 6.90% 3.51% 7.14% 15.18% 14.72% 2.37% -5.45% -1.26% 7.78% Range:13.4% BO: 3105.05 R: 3208.95 48 -92 2959.55 191.00 2865.65 97.10 2966.25 197.70 3188.80 420.25 3176.10 407.55 2834.10 65.55 2617.75 -150.80 2733.55 -35.00 2983.85 215.30
DATAPATTNS 2024/08/20 0.34 Strong Down Neutral, VWAP-Resist 2859.55 3655.00 1735.00 0.73% 0.38% 0.76% 0.21% 0.47% -4.28% -4.33% -11.63% -19.49% Range:15.9% BO: 3393.95 R: 3440.95 39 -106 2880.50 20.95 2870.40 10.85 2881.30 21.75 2865.55 6.00 2873.10 13.55 2737.10 -122.45 2735.80 -123.75 2526.90 -332.65 2302.30 -557.25
DATAPATTNS 2024/05/24 1.31 Strong Up Bullish, VWAP-Resist 3039.75 3443.90 1735.00 -3.97% -6.77% -5.64% -6.46% -2.54% -13.37% -3.41% -1.84% 10.21% Range:14.2% BO: 3188.8 R: 3443.9 56 Bearish Engulfing 64 2919.10 -120.65 2834.10 -205.65 2868.40 -171.35 2843.25 -196.50 2962.40 -77.35 2633.35 -406.40 2936.20 -103.55 2983.85 -55.90 3350.15 310.40
DATAPATTNS 2024/06/21 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2946.55 3443.90 1735.00 1.56% 0.85% 1.27% 2.30% 1.86% 15.06% 13.71% 4.76% 0.55% Range:20.0% BO: 3095.65 R: 3259.55 54 Cup and Handle 63 2992.60 46.05 2971.65 25.10 2983.85 37.30 3014.30 67.75 3001.40 54.85 3390.40 443.85 3350.40 403.85 3086.85 140.30 2962.90 16.35
DATAPATTNS 2024/08/26 0.38 Strong Down Neutral, VWAP-Resist 2865.55 3655.00 1735.00 0.26% 0.22% -3.08% -2.14% -3.98% -4.85% -4.04% -12.64% -17.04% Range:15.9% BO: 3393.95 R: 3440.95 40 -75 2873.10 7.55 2871.85 6.30 2777.15 -88.40 2804.35 -61.20 2751.50 -114.05 2726.50 -139.05 2749.80 -115.75 2503.25 -362.30 2377.15 -488.40
DATAPATTNS 2024/05/30 0.65 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2843.25 3443.90 1735.00 4.19% 4.60% -7.93% -12.92% -7.93% -3.86% 3.63% 8.67% 17.84% Range:14.2% BO: 3188.8 R: 3443.9 47 -62 2962.40 119.15 2974.15 130.90 2617.75 -225.50 2475.85 -367.40 2617.85 -225.40 2733.55 -109.70 2946.55 103.30 3089.70 246.45 3350.40 507.15
DATAPATTNS 2024/06/07 0.55 Strong Down Neutral, VWAP-Resist 2633.35 3443.90 1735.00 0.95% 1.54% 3.48% 3.81% 11.50% 13.64% 15.56% 21.70% 17.58% Range:22.4% BO: 3188.8 R: 3443.9 42 -97 2658.35 25.00 2673.85 40.50 2724.90 91.55 2733.55 100.20 2936.20 302.85 2992.60 359.25 3043.15 409.80 3204.80 571.45 3096.25 462.90
DATAPATTNS 2024/08/22 0.30 Strong Down Neutral, VWAP-Resist 2870.40 3655.00 1735.00 0.38% -0.17% 0.09% 0.05% -3.25% -2.70% -6.39% -10.83% -18.82% Range:15.9% BO: 3393.95 R: 3440.95 40 -88 2881.30 10.90 2865.55 -4.85 2873.10 2.70 2871.85 1.45 2777.15 -93.25 2792.80 -77.60 2687.05 -183.35 2559.45 -310.95 2330.25 -540.15
DATAPATTNS 2024/06/28 0.29 Strong Up Bullish, VWAP-Resist 3001.40 3443.90 1735.00 1.39% 2.94% 5.79% 5.94% 12.96% 11.63% 6.38% 6.23% -2.96% Range:19.8% BO: 3088.1 R: 3158.0 56 58 3043.15 41.75 3089.70 88.30 3175.05 173.65 3179.70 178.30 3390.40 389.00 3350.40 349.00 3192.80 191.40 3188.40 187.00 2912.70 -88.70
DATAPATTNS 2024/08/27 0.28 Strong Down Neutral, VWAP-Resist 2873.10 3655.00 1735.00 -0.04% -3.34% -2.39% -4.23% -4.73% -4.78% -6.12% -14.94% -16.53% Range:14.9% BO: 3352.45 R: 3440.95 41 -67 2871.85 -1.25 2777.15 -95.95 2804.35 -68.75 2751.50 -121.60 2737.10 -136.00 2735.80 -137.30 2697.25 -175.85 2444.00 -429.10 2398.05 -475.05
DATAPATTNS 2024/08/30 1.40 Strong Down Neutral, VWAP-Support 2804.35 3655.00 1735.00 -1.88% -2.40% -1.16% -0.41% -2.36% -4.26% -9.77% -17.90% -13.12% Range:0% BO: 0 R: 0 0 0 2751.50 -52.85 2737.10 -67.25 2771.90 -32.45 2792.80 -11.55 2738.20 -66.15 2684.95 -119.40 2530.30 -274.05 2302.30 -502.05 2436.45 -367.90
DATAPATTNS 2024/07/24 0.22 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3086.85 3655.00 1735.00 9.95% 6.80% 8.60% 6.37% 3.29% -3.10% -5.29% -7.17% -9.53% Range:12.5% BO: 3395.2 R: 3655.0 47 3 Outside Down -111 3393.95 307.10 3296.80 209.95 3352.45 265.60 3283.55 196.70 3188.40 101.55 2991.10 -95.75 2923.50 -163.35 2865.55 -221.30 2792.80 -294.05
DATAPATTNS 2024/04/30 0.38 Strong Up Bullish, VWAP-Resist 2969.95 3208.95 1735.00 -0.74% -2.59% -5.03% -7.85% -5.85% -3.51% 4.23% 0.14% -7.96% Range:22.0% BO: 3105.05 R: 3208.95 60 Cup and Handle, 3 Outside Down 46 2948.10 -21.85 2892.90 -77.05 2820.65 -149.30 2736.70 -233.25 2796.35 -173.60 2865.65 -104.30 3095.65 125.70 2974.15 4.20 2733.55 -236.40
DATAPATTNS 2024/06/26 0.35 Strong Up Bullish, VWAP-Resist 2983.85 3443.90 1735.00 1.02% 0.59% 1.99% 3.55% 6.41% 7.40% 5.65% 12.35% -0.81% Range:19.8% BO: 3088.1 R: 3158.0 55 61 3014.30 30.45 3001.40 17.55 3043.15 59.30 3089.70 105.85 3175.05 191.20 3204.80 220.95 3152.45 168.60 3352.45 368.60 2959.60 -24.25
DATAPATTNS 2024/07/15 0.33 Strong Up Bullish, VWAP-Resist 3337.15 3655.00 1735.00 -0.98% -5.53% -5.10% -4.33% -7.22% -1.61% -14.49% -12.49% -13.94% Range:19.5% BO: 3395.2 R: 3655.0 62 70 3304.40 -32.75 3152.45 -184.70 3166.85 -170.30 3192.80 -144.35 3096.25 -240.90 3283.55 -53.60 2853.45 -483.70 2920.35 -416.80 2871.85 -465.30
DATAPATTNS 2024/07/10 0.56 Strong Up Bullish, VWAP-Resist 3204.80 3655.00 1735.00 5.94% 4.54% 4.13% 3.11% -1.63% 5.90% -1.20% -9.11% -10.09% Range:21.6% BO: 3390.4 R: 3655.0 59 Cup and Handle 53 3395.20 190.40 3350.40 145.60 3337.15 132.35 3304.40 99.60 3152.45 -52.35 3393.95 189.15 3166.50 -38.30 2912.70 -292.10 2881.30 -323.50
DATAPATTNS 2024/06/10 0.47 Strong Down Neutral, VWAP-Support 2658.35 3443.90 1735.00 0.58% 2.50% 2.83% 10.45% 16.17% 11.79% 16.23% 27.72% 16.12% Range:22.4% BO: 3188.8 R: 3443.9 43 -79 2673.85 15.50 2724.90 66.55 2733.55 75.20 2936.20 277.85 3088.10 429.75 2971.65 313.30 3089.70 431.35 3395.20 736.85 3086.85 428.50
DATAPATTNS 2024/07/16 0.29 Strong Up Bullish, VWAP-Resist 3304.40 3655.00 1735.00 -4.60% -4.16% -3.38% -6.30% -6.58% -3.51% -9.48% -13.21% -15.96% Range:13.5% BO: 3395.2 R: 3655.0 60 44 3152.45 -151.95 3166.85 -137.55 3192.80 -111.60 3096.25 -208.15 3086.85 -217.55 3188.40 -116.00 2991.10 -313.30 2867.90 -436.50 2777.15 -527.25
DATAPATTNS 2024/05/28 0.83 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2834.10 3443.90 1735.00 1.21% 0.32% 4.53% 4.94% -7.63% -5.65% 5.62% 5.90% 13.08% Range:14.2% BO: 3188.8 R: 3443.9 46 -49 2868.40 34.30 2843.25 9.15 2962.40 128.30 2974.15 140.05 2617.75 -216.35 2673.85 -160.25 2993.50 159.40 3001.40 167.30 3204.80 370.70
DATAPATTNS 2024/08/01 0.23 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3166.50 3655.00 1735.00 -0.12% -6.43% -9.89% -5.54% -6.53% -7.77% -9.01% -13.56% -15.21% Range:9.1% BO: 3655.0 R: 0 49 -49 3162.55 -3.95 2962.90 -203.60 2853.45 -313.05 2991.10 -175.40 2959.60 -206.90 2920.35 -246.15 2881.30 -285.20 2737.10 -429.40 2684.95 -481.55
DALBHARAT 2024/08/23 0.68 Strong Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 1804.05 2430.70 1651.40 0.60% 0.98% 1.12% 2.31% 4.82% 4.00% 5.43% 6.96% 2.75% Range:6.8% BO: 1851.8 R: 1869.0 53 178 1814.90 10.85 1821.80 17.75 1824.30 20.25 1845.65 41.60 1891.05 87.00 1876.25 72.20 1902.10 98.05 1929.70 125.65 1853.70 49.65
DALBHARAT 2024/05/14 0.22 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1757.75 2430.70 1698.90 0.18% 1.80% 3.23% 5.12% 5.07% 1.01% -1.29% 7.09% 1.96% Range:13.3% BO: 1978.1 R: 2011.0 35 -73 1760.95 3.20 1789.45 31.70 1814.50 56.75 1847.80 90.05 1846.85 89.10 1775.45 17.70 1735.15 -22.60 1882.35 124.60 1792.20 34.45
DALBHARAT 2024/05/22 0.25 Strong Down Neutral, 20EMA-Support, VWAP-Support 1846.85 2430.70 1698.90 -1.87% -2.95% -2.12% -2.45% -3.87% -6.05% 2.88% -1.53% -0.24% Range:12.6% BO: 1962.8 R: 1988.35 51 135 1812.30 -34.55 1792.45 -54.40 1807.65 -39.20 1801.55 -45.30 1775.45 -71.40 1735.15 -111.70 1900.10 53.25 1818.60 -28.25 1842.35 -4.50
DALBHARAT 2024/06/13 0.72 Strong Up Bullish, 50MA-Support, VWAP-Support 1901.80 2430.70 1651.40 -1.02% -0.67% -2.49% -2.07% -4.13% -4.65% -2.30% 0.74% -3.55% Range:10.9% BO: 1900.1 R: 1912.55 59 122 1882.35 -19.45 1889.00 -12.80 1854.50 -47.30 1862.40 -39.40 1823.20 -78.60 1813.45 -88.35 1858.15 -43.65 1915.90 14.10 1834.30 -67.50
DALBHARAT 2024/04/22 0.36 Strong Up Neutral, 20EMA-Resist, VWAP-Support 1960.50 2430.70 1803.15 -0.46% 0.12% -7.86% -8.20% -6.52% -9.91% -10.34% -8.57% -11.49% Range:7.7% BO: 2042.45 R: 2058.9 47 -59 1951.45 -9.05 1962.80 2.30 1806.45 -154.05 1799.75 -160.75 1832.70 -127.80 1766.20 -194.30 1757.75 -202.75 1792.45 -168.05 1735.15 -225.35
DALBHARAT 2024/05/06 0.35 Strong Down Neutral, VWAP-Resist 1794.45 2430.70 1767.05 -1.57% -1.20% -3.69% -4.44% -2.88% 2.97% 0.40% -1.58% 3.35% Range:12.3% BO: 2042.45 R: 2058.9 32 -86 1766.20 -28.25 1772.95 -21.50 1728.25 -66.20 1714.85 -79.60 1742.70 -51.75 1847.80 53.35 1801.55 7.10 1766.10 -28.35 1854.50 60.05
DALBHARAT 2024/07/30 0.56 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1851.80 2430.70 1651.40 -0.07% -2.08% -2.87% -5.14% -6.54% -6.29% -5.20% 2.12% 2.54% Range:8.4% BO: 1933.6 R: 1960.0 52 -2 1850.55 -1.25 1813.25 -38.55 1798.70 -53.10 1756.55 -95.25 1730.75 -121.05 1735.25 -116.55 1755.45 -96.35 1891.05 39.25 1898.85 47.05
DALBHARAT 2024/05/03 0.49 Strong Down Neutral, VWAP-Resist 1796.10 2430.70 1767.05 -0.09% -1.66% -1.29% -3.78% -4.52% 1.02% 0.64% -3.39% 5.17% Range:12.3% BO: 2042.45 R: 2058.9 33 -100 1794.45 -1.65 1766.20 -29.90 1772.95 -23.15 1728.25 -67.85 1714.85 -81.25 1814.50 18.40 1807.65 11.55 1735.15 -60.95 1889.00 92.90
DALBHARAT 2024/04/19 0.49 Strong Up Neutral, 20EMA-Resist, VWAP-Support 1943.45 2430.70 1803.15 0.88% 0.41% 1.00% -7.05% -7.39% -7.67% -10.33% -6.75% -12.77% Range:7.9% BO: 2042.45 R: 2058.9 44 -102 1960.50 17.05 1951.45 8.00 1962.80 19.35 1806.45 -137.00 1799.75 -143.70 1794.45 -149.00 1742.70 -200.75 1812.30 -131.15 1695.25 -248.20
DALBHARAT 2024/06/11 1.01 Strong Up Bullish, 50MA-Support, VWAP-Support 1887.95 2430.70 1651.40 0.64% 0.73% -0.30% 0.06% -1.77% -3.61% -1.69% 2.42% -6.17% Range:10.2% BO: 1875.5 R: 1882.0 57 175 1900.10 12.15 1901.80 13.85 1882.35 -5.60 1889.00 1.05 1854.50 -33.45 1819.80 -68.15 1855.95 -32.00 1933.60 45.65 1771.55 -116.40
DALBHARAT 2024/05/13 0.32 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1742.70 2430.70 1698.90 0.86% 1.05% 2.68% 4.12% 6.03% 3.38% -2.72% 9.13% 4.42% Range:13.9% BO: 1990.8 R: 2044.55 32 -107 1757.75 15.05 1760.95 18.25 1789.45 46.75 1814.50 71.80 1847.80 105.10 1801.55 58.85 1695.25 -47.45 1901.80 159.10 1819.80 77.10
DALBHARAT 2024/07/03 0.65 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1855.95 2430.70 1651.40 -0.73% 0.12% -0.01% 0.63% 0.50% 3.28% -4.55% -5.36% -5.67% Range:10.9% BO: 1901.8 R: 1912.55 53 18 1842.35 -13.60 1858.15 2.20 1855.85 -0.10 1867.60 11.65 1865.30 9.35 1916.85 60.90 1771.55 -84.40 1756.55 -99.40 1750.80 -105.15
DALBHARAT 2024/07/05 0.52 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1858.15 2430.70 1651.40 -0.12% 0.51% 0.38% 0.40% 4.06% -4.68% -1.28% -5.40% -4.87% Range:8.8% BO: 1901.8 R: 1912.55 53 52 1855.85 -2.30 1867.60 9.45 1865.30 7.15 1865.60 7.45 1933.60 75.45 1771.15 -87.00 1834.30 -23.85 1757.75 -100.40 1767.70 -90.45
DALBHARAT 2024/08/09 0.40 Strong Down Bearish, VWAP-Resist 1740.60 2430.70 1651.40 0.25% -0.31% -0.81% 0.59% 1.63% 4.27% 10.31% 9.09% 9.16% Range:10.5% BO: 1933.6 R: 1960.0 38 -74 1745.00 4.40 1735.25 -5.35 1726.45 -14.15 1750.80 10.20 1768.95 28.35 1814.90 74.30 1920.00 179.40 1898.85 158.25 1900.10 159.50
DALBHARAT 2024/08/27 0.50 Weak Down Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1821.80 2430.70 1651.40 0.14% 1.31% 3.80% 5.39% 5.14% 3.60% 0.01% 5.16% 1.04% Range:6.8% BO: 1851.8 R: 1869.0 56 165 1824.30 2.50 1845.65 23.85 1891.05 69.25 1920.00 98.20 1915.50 93.70 1887.40 65.60 1822.00 0.20 1915.75 93.95 1840.75 18.95
DALBHARAT 2024/09/02 1.34 Strong Up Bearish 1920.00 2430.70 1651.40 -0.23% 0.34% -0.33% -2.28% -2.31% -3.30% -1.04% 1.56% Range:0% BO: 0 R: 0 0 0 1915.50 -4.50 1926.60 6.60 1913.75 -6.25 1876.25 -43.75 1875.65 -44.35 1856.55 -63.45 1900.10 -19.90 1950.00 30.00 NaN NaN
DALBHARAT 2024/08/26 0.57 Strong Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1814.90 2430.70 1651.40 0.38% 0.52% 1.69% 4.20% 5.79% 3.35% 2.29% 5.26% 3.58% Range:6.8% BO: 1851.8 R: 1869.0 55 176 1821.80 6.90 1824.30 9.40 1845.65 30.75 1891.05 76.15 1920.00 105.10 1875.65 60.75 1856.55 41.65 1910.35 95.45 1879.95 65.05
DALBHARAT 2024/06/18 0.63 Strong Up Bullish, 50MA-Support, VWAP-Support 1889.00 2430.70 1651.40 -1.83% -1.41% -3.48% -3.73% -3.83% -2.62% -1.13% -3.72% -2.04% Range:10.9% BO: 1901.8 R: 1912.55 57 Cup and Handle 77 1854.50 -34.50 1862.40 -26.60 1823.20 -65.80 1818.60 -70.40 1816.60 -72.40 1839.45 -49.55 1867.60 -21.40 1818.70 -70.30 1850.55 -38.45
DALBHARAT 2024/05/31 0.84 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1775.70 2430.70 1698.90 4.63% -4.53% -2.28% -0.54% 1.93% 6.01% 2.42% 4.52% 8.64% Range:7.2% BO: 1847.8 R: 1860.15 41 Bullish Engulfing -46 1858.00 82.30 1695.25 -80.45 1735.15 -40.55 1766.10 -9.60 1809.95 34.25 1882.35 106.65 1818.60 42.90 1855.95 80.25 1929.20 153.50
DALBHARAT 2024/07/18 0.57 Strong Up Bullish, VWAP-Support 1916.85 2430.70 1651.40 -5.12% -7.60% -7.22% -7.59% -7.58% -5.40% -7.66% -7.78% -1.35% Range:7.3% BO: 1933.6 R: 1960.0 61 95 1818.70 -98.15 1771.15 -145.70 1778.45 -138.40 1771.45 -145.40 1771.55 -145.30 1813.25 -103.60 1770.05 -146.80 1767.70 -149.15 1891.05 -25.80
DALBHARAT 2024/07/01 0.63 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1849.95 2430.70 1651.40 -0.57% 0.32% -0.41% 0.44% 0.32% 4.28% -3.86% -1.98% -6.20% Range:10.9% BO: 1901.8 R: 1912.55 53 -20 1839.45 -10.50 1855.95 6.00 1842.35 -7.60 1858.15 8.20 1855.85 5.90 1929.20 79.25 1778.45 -71.50 1813.25 -36.70 1735.25 -114.70
DALBHARAT 2024/06/14 0.68 Strong Up Bullish, 50MA-Support, VWAP-Support 1882.35 2430.70 1651.40 0.35% -1.48% -1.06% -3.14% -3.39% -1.72% -1.41% 1.83% -1.62% Range:10.9% BO: 1901.8 R: 1912.55 56 82 1889.00 6.65 1854.50 -27.85 1862.40 -19.95 1823.20 -59.15 1818.60 -63.75 1849.95 -32.40 1855.85 -26.50 1916.85 34.50 1851.80 -30.55
DALBHARAT 2024/04/29 0.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1832.70 2430.70 1767.05 0.30% -2.27% -2.00% -2.09% -3.63% -4.09% 0.77% -3.11% 3.68% Range:11.9% BO: 2042.45 R: 2058.9 35 -160 1838.15 5.45 1791.15 -41.55 1796.10 -36.60 1794.45 -38.25 1766.20 -66.50 1757.75 -74.95 1846.85 14.15 1775.70 -57.00 1900.10 67.40
DALBHARAT 2024/08/30 0.80 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1891.05 2430.70 1651.40 1.53% 1.29% 1.88% 1.20% -0.78% 0.58% -2.92% 3.46% -0.09% Range:0% BO: 0 R: 0 0 0 1920.00 28.95 1915.50 24.45 1926.60 35.55 1913.75 22.70 1876.25 -14.80 1902.10 11.05 1835.90 -55.15 1956.55 65.50 1889.30 -1.75
DALBHARAT 2024/07/08 0.31 Strong Down Bullish, 20EMA-Support, VWAP-Support 1855.85 2430.70 1651.40 0.63% 0.51% 0.53% 4.19% 3.95% -4.17% -0.22% -4.62% -5.41% Range:7.1% BO: 1901.8 R: 1912.55 53 74 1867.60 11.75 1865.30 9.45 1865.60 9.75 1933.60 77.75 1929.20 73.35 1778.45 -77.40 1851.80 -4.05 1770.05 -85.80 1755.45 -100.40
DALBHARAT 2024/08/02 0.24 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1798.70 2430.70 1651.40 -2.34% -3.78% -2.28% -1.59% -3.23% -1.65% 0.90% 7.11% 3.22% Range:8.4% BO: 1933.6 R: 1960.0 43 -52 1756.55 -42.15 1730.75 -67.95 1757.75 -40.95 1770.05 -28.65 1740.60 -58.10 1768.95 -29.75 1814.90 16.20 1926.60 127.90 1856.55 57.85
DABUR 2024/08/28 0.44 Sideways Bullish, 20EMA-Support, VWAP-Support 644.40 662.35 489.20 -0.04% -1.13% -1.20% -0.96% 0.88% 3.03% 1.55% -1.77% -11.28% Range:7.7% BO: 654.55 R: 655.85 57 75 644.15 -0.25 637.15 -7.25 636.65 -7.75 638.20 -6.20 650.05 5.65 663.90 19.50 654.40 10.00 633.00 -11.40 571.70 -72.70
DABUR 2024/05/10 0.70 Strong Up Bullish, VWAP-Support 550.80 575.50 489.20 -0.10% 0.68% -0.90% -1.59% -2.72% 3.01% -1.09% 12.47% 7.73% Range:11.3% BO: 558.45 R: 566.9 68 84 550.25 -0.55 554.55 3.75 545.85 -4.95 542.05 -8.75 535.80 -15.00 567.40 16.60 544.80 -6.00 619.50 68.70 593.35 42.55
DABUR 2024/06/19 0.29 Strong Up Bullish 598.55 633.40 489.20 0.37% -1.44% 0.20% -0.87% 0.54% 1.86% 5.54% 6.37% 7.51% Range:13.6% BO: 619.85 R: 633.4 60 18 600.75 2.20 589.95 -8.60 599.75 1.20 593.35 -5.20 601.80 3.25 609.70 11.15 631.70 33.15 636.65 38.10 643.50 44.95
DABUR 2024/05/30 0.39 Weak Up Bullish, 20EMA-Support, VWAP-Resist 551.15 578.90 489.20 -1.10% -1.15% 4.91% 8.91% 8.36% 10.61% 7.04% 9.37% 14.31% Range:11.2% BO: 570.8 R: 578.9 54 1 545.10 -6.05 544.80 -6.35 578.20 27.05 600.25 49.10 597.20 46.05 609.65 58.50 589.95 38.80 602.80 51.65 630.00 78.85
DABUR 2024/05/17 0.46 Strong Up Bullish, VWAP-Resist 535.80 575.50 489.20 0.66% 3.40% 4.51% 4.16% 5.90% 1.68% 15.69% 12.12% 12.50% Range:9.8% BO: 558.45 R: 566.9 53 -4 539.35 3.55 554.00 18.20 559.95 24.15 558.10 22.30 567.40 31.60 544.80 9.00 619.85 84.05 600.75 64.95 602.80 67.00
DABUR 2024/04/19 0.77 Weak Down Neutral, VWAP-Support, BullCross-VWAP 504.20 575.50 489.20 0.39% 0.59% 1.04% 0.45% 0.95% 5.28% 9.13% 11.06% 14.68% Range:6.8% BO: 531.6 R: 532.55 39 -57 506.15 1.95 507.15 2.95 509.45 5.25 506.45 2.25 509.00 4.80 530.80 26.60 550.25 46.05 559.95 55.75 578.20 74.00
DABUR 2024/09/02 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 636.65 662.35 489.20 0.24% 2.10% 1.28% 1.22% 4.04% 3.88% 3.83% -8.87% Range:7.7% BO: 654.55 R: 655.85 52 32 638.20 1.55 650.05 13.40 644.80 8.15 644.40 7.75 662.35 25.70 661.35 24.70 661.05 24.40 580.20 -56.45 NaN NaN
DABUR 2024/04/22 0.43 Weak Down Neutral, 20EMA-Resist, VWAP-Support 506.15 575.50 489.20 0.20% 0.65% 0.06% 0.56% 0.11% 10.33% 9.56% 10.26% 18.59% Range:6.8% BO: 531.6 R: 532.55 41 -27 507.15 1.00 509.45 3.30 506.45 0.30 509.00 2.85 506.70 0.55 558.45 52.30 554.55 48.40 558.10 51.95 600.25 94.10
DABUR 2024/05/21 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support 539.35 575.50 489.20 2.72% 3.82% 3.48% 5.20% 5.83% 7.20% 13.74% 9.38% 13.04% Range:9.8% BO: 558.45 R: 566.9 55 -19 554.00 14.65 559.95 20.60 558.10 18.75 567.40 28.05 570.80 31.45 578.20 38.85 613.45 74.10 589.95 50.60 609.70 70.35
DABUR 2024/06/11 0.68 Strong Up Bullish, VWAP-Resist 613.45 633.40 489.20 0.99% -0.62% -0.78% -2.16% -2.43% -1.90% -0.61% 2.70% 2.89% Range:13.6% BO: 619.85 R: 633.4 71 112 619.50 6.05 609.65 -3.80 608.65 -4.80 600.20 -13.25 598.55 -14.90 601.80 -11.65 609.70 -3.75 630.00 16.55 631.20 17.75
DABUR 2024/08/27 0.53 Weak Up Bullish, VWAP-Resist 643.40 662.35 489.20 0.16% 0.12% -0.97% -1.05% -0.81% 3.40% 2.60% -2.74% -12.18% Range:7.7% BO: 654.55 R: 655.85 56 Bearish Engulfing 96 644.40 1.00 644.15 0.75 637.15 -6.25 636.65 -6.75 638.20 -5.20 665.25 21.85 660.15 16.75 625.75 -17.65 565.05 -78.35
DABUR 2024/09/03 0.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 638.20 662.35 489.20 1.86% 1.03% 0.97% 3.78% 4.24% 3.44% 2.77% -10.30% Range:0% BO: 0 R: 0 0 0 650.05 11.85 644.80 6.60 644.40 6.20 662.35 24.15 665.25 27.05 660.15 21.95 655.85 17.65 572.45 -65.75 NaN NaN
DABUR 2024/07/15 0.43 Weak Up Bullish, VWAP-Resist 632.40 638.95 489.20 1.35% 1.97% 0.08% 0.67% 3.15% 0.24% -0.51% -2.34% 1.90% Range:6.7% BO: 631.7 R: 637.25 67 106 640.95 8.55 644.85 12.45 632.90 0.50 636.65 4.25 652.30 19.90 633.90 1.50 629.15 -3.25 617.60 -14.80 644.40 12.00
DABUR 2024/06/14 0.35 Strong Up Bullish, VWAP-Resist 608.65 633.40 489.20 -1.39% -1.66% -1.30% -3.07% -1.46% 0.38% 2.43% 5.95% 4.15% Range:13.6% BO: 619.85 R: 633.4 66 63 600.20 -8.45 598.55 -10.10 600.75 -7.90 589.95 -18.70 599.75 -8.90 610.95 2.30 623.45 14.80 644.85 36.20 633.90 25.25
DABUR 2024/06/28 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 600.70 633.40 489.20 1.71% 0.35% 1.50% 0.87% 0.96% 4.88% 5.98% 5.83% 3.27% Range:12.1% BO: 619.85 R: 633.4 58 -14 610.95 10.25 602.80 2.10 609.70 9.00 605.95 5.25 606.45 5.75 630.00 29.30 636.65 35.95 635.70 35.00 620.35 19.65
DABUR 2024/05/15 0.69 Strong Up Bullish, VWAP-Resist 545.85 575.50 489.20 -0.70% -1.84% -1.19% 1.49% 2.58% 0.97% 9.41% 9.96% 10.05% Range:11.3% BO: 558.45 R: 566.9 61 50 542.05 -3.80 535.80 -10.05 539.35 -6.50 554.00 8.15 559.95 14.10 551.15 5.30 597.20 51.35 600.20 54.35 600.70 54.85
DABUR 2024/08/30 1.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 637.15 662.35 489.20 -0.08% 0.16% 2.02% 1.20% 1.14% 3.73% 4.77% -2.85% -10.96% Range:0% BO: 0 R: 0 0 0 636.65 -0.50 638.20 1.05 650.05 12.90 644.80 7.65 644.40 7.25 660.90 23.75 667.55 30.40 619.00 -18.15 567.30 -69.85
DABUR 2024/08/12 0.37 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 620.35 662.35 489.20 -2.34% -2.57% -0.44% 0.15% 0.44% 3.72% 2.88% 7.16% 5.72% Range:4.9% BO: 652.3 R: 662.35 46 -205 605.85 -14.50 604.40 -15.95 617.60 -2.75 621.30 0.95 623.10 2.75 643.40 23.05 638.20 17.85 664.75 44.40 655.85 35.50
DABUR 2024/04/25 0.36 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 506.45 575.50 489.20 0.50% 0.05% 0.26% 3.72% 5.00% 8.76% 5.80% 9.68% 22.39% Range:6.8% BO: 531.6 R: 532.55 42 45 509.00 2.55 506.70 0.25 507.75 1.30 525.30 18.85 531.75 25.30 550.80 44.35 535.80 29.35 555.45 49.00 619.85 113.40
DABUR 2024/05/29 0.64 Strong Up Bullish, VWAP-Resist 555.45 578.90 489.20 -0.77% -1.86% -1.92% 4.10% 8.07% 11.53% 8.16% 9.99% 13.30% Range:11.2% BO: 570.8 R: 578.9 57 57 551.15 -4.30 545.10 -10.35 544.80 -10.65 578.20 22.75 600.25 44.80 619.50 64.05 600.75 45.30 610.95 55.50 629.35 73.90
DABUR 2024/06/10 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 619.85 633.40 489.20 -1.03% -0.06% -1.65% -1.81% -3.17% -4.28% -2.75% 1.53% 2.31% Range:13.6% BO: 613.1 R: 633.4 75 151 613.45 -6.40 619.50 -0.35 609.65 -10.20 608.65 -11.20 600.20 -19.65 593.35 -26.50 602.80 -17.05 629.35 9.50 634.15 14.30
DABUR 2024/08/29 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Support 644.15 662.35 489.20 -1.09% -1.16% -0.92% 0.92% 0.10% 3.20% 3.19% -2.94% -11.38% Range:7.7% BO: 654.55 R: 655.85 56 Cup and Handle 68 637.15 -7.00 636.65 -7.50 638.20 -5.95 650.05 5.90 644.80 0.65 664.75 20.60 664.70 20.55 625.20 -18.95 570.85 -73.30
DABUR 2024/08/07 0.57 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 639.25 662.35 489.20 -0.28% -2.39% -2.96% -5.22% -5.45% 1.08% 0.77% 3.61% 3.98% Range:4.4% BO: 652.3 R: 662.35 56 15 637.45 -1.80 623.95 -15.30 620.35 -18.90 605.85 -33.40 604.40 -34.85 646.15 6.90 644.15 4.90 662.35 23.10 664.70 25.45
DABUR 2024/08/06 0.58 Sideways Bullish, 20EMA-Resist, VWAP-Resist 629.15 662.35 489.20 1.61% 1.32% -0.83% -1.40% -3.70% 0.83% 2.42% 2.42% 4.01% Range:7.0% BO: 652.3 R: 662.35 51 -54 639.25 10.10 637.45 8.30 623.95 -5.20 620.35 -8.80 605.85 -23.30 634.35 5.20 644.40 15.25 644.40 15.25 654.40 25.25
DABUR 2024/08/08 0.49 Sideways Bullish, 20EMA-Support, VWAP-Resist 637.45 662.35 489.20 -2.12% -2.68% -4.96% -5.18% -3.11% 0.91% -0.05% 4.36% 4.72% Range:3.8% BO: 652.3 R: 662.35 55 26 623.95 -13.50 620.35 -17.10 605.85 -31.60 604.40 -33.05 617.60 -19.85 643.25 5.80 637.15 -0.30 665.25 27.80 667.55 30.10
DABUR 2024/07/05 0.28 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 606.45 633.40 489.20 2.80% 3.92% 4.16% 3.78% 3.88% 4.98% 5.71% 5.41% 2.75% Range:4.8% BO: 619.85 R: 633.4 58 Cup and Handle 57 623.45 17.00 630.20 23.75 631.70 25.25 629.35 22.90 630.00 23.55 636.65 30.20 641.10 34.65 639.25 32.80 623.10 16.65
CYIENT 2024/08/12 0.24 Strong Down Bearish, VWAP-Resist 1665.05 2458.95 1542.10 0.25% 4.20% 7.22% 9.36% 16.20% 20.19% 20.20% 27.23% 19.63% Range:12.1% BO: 1894.2 R: 1940.0 30 -108 1669.15 4.10 1734.90 69.85 1785.25 120.20 1820.95 155.90 1934.80 269.75 2001.15 336.10 2001.35 336.30 2118.40 453.35 1991.90 326.85
CYIENT 2024/05/13 0.45 Strong Down Neutral, VWAP-Resist 1701.00 2458.95 1542.10 -0.34% 3.07% 3.72% 4.26% 3.31% 5.71% 0.09% 12.07% 7.75% Range:19.1% BO: 2101.35 R: 2136.95 23 -137 1695.15 -5.85 1753.30 52.30 1764.35 63.35 1773.50 72.50 1757.25 56.25 1798.20 97.20 1702.45 1.45 1906.30 205.30 1832.80 131.80
CYIENT 2024/05/22 0.21 Strong Down Neutral, VWAP-Support 1758.35 2458.95 1542.10 0.98% -0.45% 2.84% 2.27% -0.87% 2.09% 7.16% 6.50% 3.96% Range:14.0% BO: 1971.55 R: 2022.35 37 -18 1775.55 17.20 1750.35 -8.00 1808.20 49.85 1798.20 39.85 1743.05 -15.30 1795.10 36.75 1884.30 125.95 1872.65 114.30 1827.90 69.55
CYIENT 2024/05/06 0.64 Strong Down Neutral, VWAP-Resist 1768.45 2458.95 1542.10 1.45% 1.36% -0.81% -2.65% -3.81% -0.63% 1.68% 1.96% 6.97% Range:18.3% BO: 2164.3 R: 2190.0 26 -116 1794.15 25.70 1792.55 24.10 1754.15 -14.30 1721.65 -46.80 1701.00 -67.45 1757.25 -11.20 1798.20 29.75 1803.05 34.60 1891.70 123.25
CYIENT 2024/05/09 0.47 Strong Down Neutral, VWAP-Resist 1754.15 2458.95 1542.10 -1.85% -3.03% -3.36% -0.05% 0.58% -0.22% -1.11% 6.25% 6.76% Range:19.0% BO: 2164.3 R: 2189.9 27 -85 1721.65 -32.50 1701.00 -53.15 1695.15 -59.00 1753.30 -0.85 1764.35 10.20 1750.35 -3.80 1734.75 -19.40 1863.75 109.60 1872.65 118.50
CYIENT 2024/08/02 0.39 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1770.00 2458.95 1542.10 -3.78% -4.15% -3.83% -4.48% -5.10% 2.88% 12.98% 12.38% 21.51% Range:7.8% BO: 1894.2 R: 1940.0 42 -73 1703.05 -66.95 1696.60 -73.40 1702.20 -67.80 1690.70 -79.30 1679.65 -90.35 1820.95 50.95 1999.75 229.75 1989.05 219.05 2150.65 380.65
CYIENT 2024/07/24 0.33 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1885.75 2458.95 1542.10 0.45% -5.08% -7.40% -6.69% -6.84% -9.73% -8.00% 6.05% 5.84% Range:6.0% BO: 1940.0 R: 0 58 95 1894.20 8.45 1789.90 -95.85 1746.20 -139.55 1759.65 -126.10 1756.80 -128.95 1702.20 -183.55 1734.90 -150.85 1999.75 114.00 1995.90 110.15
CYIENT 2024/05/31 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1734.75 2458.95 1542.10 -0.23% -1.86% 3.48% 3.94% 10.96% 8.93% 7.95% 5.54% 7.18% Range:6.3% BO: 1858.65 R: 0 38 -62 1730.70 -4.05 1702.45 -32.30 1795.10 60.35 1803.05 68.30 1924.80 190.05 1889.65 154.90 1872.65 137.90 1830.90 96.15 1859.35 124.60
CYIENT 2024/05/14 0.27 Strong Down Neutral, VWAP-Resist 1695.15 2458.95 1542.10 3.43% 4.08% 4.62% 3.66% 3.73% 2.83% 5.90% 11.47% 8.87% Range:19.3% BO: 2101.35 R: 2125.7 23 -132 1753.30 58.15 1764.35 69.20 1773.50 78.35 1757.25 62.10 1758.35 63.20 1743.05 47.90 1795.10 99.95 1889.65 194.50 1845.45 150.30
CYIENT 2024/07/08 0.67 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1792.95 2458.95 1542.10 0.21% -0.06% -1.09% 2.51% 3.70% 3.54% -1.86% -5.70% 12.23% Range:6.9% BO: 1924.8 R: 1936.0 40 -164 1796.80 3.85 1791.85 -1.10 1773.40 -19.55 1838.00 45.05 1859.35 66.40 1856.40 63.45 1759.65 -33.30 1690.70 -102.25 2012.20 219.25
CYIENT 2024/08/27 0.32 Strong Up Bearish, VWAP-Support 2001.15 2458.95 1542.10 0.58% 0.46% -1.19% -0.80% 0.01% 0.94% 6.63% -1.55% -6.80% Range:17.3% BO: 2012.2 R: 2049.95 68 Cup and Handle 92 2012.70 11.55 2010.40 9.25 1977.25 -23.90 1985.10 -16.05 2001.35 0.20 2019.90 18.75 2133.85 132.70 1970.20 -30.95 1865.15 -136.00
CYIENT 2024/09/02 0.79 Strong Up Bearish, 200MA-Support, VWAP-Resist 1985.10 2458.95 1542.10 0.82% 0.20% 0.54% 1.22% -1.28% 8.34% 3.25% -5.32% Range:0% BO: 0 R: 0 0 0 2001.35 16.25 1989.05 3.95 1995.90 10.80 2009.30 24.20 1959.75 -25.35 2150.65 165.55 2049.60 64.50 1879.40 -105.70 NaN NaN
CYIENT 2024/05/21 0.24 Strong Down Neutral, VWAP-Resist 1757.25 2458.95 1542.10 0.06% 1.04% -0.39% 2.90% 2.33% -3.12% 6.06% 6.47% 4.19% Range:15.8% BO: 2012.95 R: 2059.4 37 0 1758.35 1.10 1775.55 18.30 1750.35 -6.90 1808.20 50.95 1798.20 40.95 1702.45 -54.80 1863.75 106.50 1870.90 113.65 1830.90 73.65
CYIENT 2024/05/23 0.22 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1775.55 2458.95 1542.10 -1.42% 1.84% 1.28% -1.83% -2.41% 1.55% 7.36% 5.12% 0.96% Range:12.5% BO: 1938.35 R: 2022.35 40 27 1750.35 -25.20 1808.20 32.65 1798.20 22.65 1743.05 -32.50 1732.70 -42.85 1803.05 27.50 1906.30 130.75 1866.40 90.85 1792.55 17.00
CYIENT 2024/07/10 0.65 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1791.85 2458.95 1542.10 -1.03% 2.58% 3.77% 2.80% 3.24% 5.71% -1.51% -7.08% 9.35% Range:6.7% BO: 1920.65 R: 1933.0 41 -114 1773.40 -18.45 1838.00 46.15 1859.35 67.50 1842.05 50.20 1849.85 58.00 1894.20 102.35 1764.75 -27.10 1665.05 -126.80 1959.35 167.50
CYIENT 2024/06/14 0.52 Strong Up Bullish, 50MA-Support, VWAP-Resist 1889.65 2458.95 1542.10 1.64% 0.11% -1.01% -0.99% -0.90% -2.47% -5.12% -2.11% -6.88% Range:11.6% BO: 1924.8 R: 1936.0 57 83 1920.65 31.00 1891.70 2.05 1870.50 -19.15 1870.90 -18.75 1872.65 -17.00 1843.05 -46.60 1792.95 -96.70 1849.85 -39.80 1759.65 -130.00
CYIENT 2024/09/03 0.39 Strong Up Bearish, VWAP-Resist 2001.35 2458.95 1542.10 -0.61% -0.27% 0.40% -2.08% 0.93% 6.62% -0.47% -5.86% Range:17.3% BO: 2012.7 R: 2049.95 66 53 1989.05 -12.30 1995.90 -5.45 2009.30 7.95 1959.75 -41.60 2019.90 18.55 2133.85 132.50 1991.90 -9.45 1884.10 -117.25 NaN NaN
CYIENT 2024/08/07 0.22 Strong Down Neutral, VWAP-Resist 1702.20 2458.95 1542.10 -0.68% -1.32% -2.18% -1.94% 1.92% 15.20% 18.11% 15.13% 20.34% Range:10.4% BO: 1894.2 R: 1940.0 34 -91 1690.70 -11.50 1679.65 -22.55 1665.05 -37.15 1669.15 -33.05 1734.90 32.70 1960.85 258.65 2010.40 308.20 1959.75 257.55 2048.45 346.25
CYIENT 2024/06/13 0.56 Strong Up Bullish, 50MA-Support, VWAP-Support 1906.30 2458.95 1542.10 -0.87% 0.75% -0.77% -1.88% -1.86% -3.64% -5.97% -3.37% -8.40% Range:11.9% BO: 1924.8 R: 1936.0 60 Cup and Handle 109 1889.65 -16.65 1920.65 14.35 1891.70 -14.60 1870.50 -35.80 1870.90 -35.40 1837.00 -69.30 1792.55 -113.75 1842.05 -64.25 1746.20 -160.10
CYIENT 2024/06/25 0.49 Strong Up Bullish, 50MA-Support, VWAP-Resist 1866.40 2458.95 1542.10 -1.80% -1.12% -1.58% -1.25% -1.11% -3.73% -1.30% -4.10% -8.80% Range:11.6% BO: 1924.8 R: 1936.0 53 Bearish Engulfing 8 1832.80 -33.60 1845.45 -20.95 1837.00 -29.40 1843.05 -23.35 1845.65 -20.75 1796.80 -69.60 1842.05 -24.35 1789.90 -76.50 1702.20 -164.20
CYIENT 2024/08/30 0.44 Strong Up Bearish, 200MA-Support, VWAP-Resist 1977.25 2458.95 1542.10 0.40% 1.22% 0.60% 0.94% 1.62% 7.91% 3.97% -3.18% -6.57% Range:0% BO: 0 R: 0 0 0 1985.10 7.85 2001.35 24.10 1989.05 11.80 1995.90 18.65 2009.30 32.05 2133.60 156.35 2055.70 78.45 1914.30 -62.95 1847.35 -129.90
CYIENT 2024/06/11 0.71 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1863.75 2458.95 1542.10 1.10% 2.28% 1.39% 3.05% 1.50% -1.66% -1.76% -1.38% 1.63% Range:11.9% BO: 1924.8 R: 1936.0 56 120 1884.30 20.55 1906.30 42.55 1889.65 25.90 1920.65 56.90 1891.70 27.95 1832.80 -30.95 1830.90 -32.85 1838.00 -25.75 1894.20 30.45
CYIENT 2024/06/12 0.58 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1884.30 2458.95 1542.10 1.17% 0.28% 1.93% 0.39% -0.73% -2.06% -2.99% -1.32% -5.01% Range:11.9% BO: 1924.8 R: 1936.0 58 112 1906.30 22.00 1889.65 5.35 1920.65 36.35 1891.70 7.40 1870.50 -13.80 1845.45 -38.85 1827.90 -56.40 1859.35 -24.95 1789.90 -94.40
CYIENT 2024/05/03 0.89 Strong Down Neutral, VWAP-Resist 1798.35 2458.95 1542.10 -1.66% -0.23% -0.32% -2.46% -4.27% -1.38% 0.55% -0.18% 6.80% Range:16.9% BO: 2164.3 R: 2190.0 28 -116 1768.45 -29.90 1794.15 -4.20 1792.55 -5.80 1754.15 -44.20 1721.65 -76.70 1773.50 -24.85 1808.20 9.85 1795.10 -3.25 1920.65 122.30
CYIENT 2024/08/23 0.28 Strong Up Bearish, 200MA-Support, VWAP-Support 1959.35 2458.95 1542.10 2.06% 2.13% 2.72% 2.61% 0.91% 2.55% 8.89% 1.66% -6.01% Range:17.3% BO: 2012.2 R: 2049.95 66 112 1999.75 40.40 2001.15 41.80 2012.70 53.35 2010.40 51.05 1977.25 17.90 2009.30 49.95 2133.60 174.25 1991.90 32.55 1841.50 -117.85
CUMMINSIND 2024/06/11 0.34 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3565.60 3900.00 1659.05 3.06% 4.12% 7.29% 7.30% 6.34% 12.16% 11.00% 10.89% 1.26% Range:15.4% BO: 3834.65 R: 3900.0 51 -23 3674.85 109.25 3712.50 146.90 3825.60 260.00 3825.85 260.25 3791.50 225.90 3999.30 433.70 3957.95 392.35 3954.05 388.45 3610.70 45.10
CUMMINSIND 2024/08/08 0.87 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3728.50 4171.90 1659.05 -0.36% 0.67% -0.62% -0.11% 0.88% 2.51% 0.43% 0.42% 2.29% Range:13.3% BO: 4032.75 R: 4056.8 49 41 3715.10 -13.40 3753.60 25.10 3705.20 -23.30 3724.45 -4.05 3761.40 32.90 3821.95 93.45 3744.70 16.20 3744.25 15.75 3814.05 85.55
CUMMINSIND 2024/07/01 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3985.80 4171.90 1659.05 -1.25% -0.70% 1.97% 3.72% 0.38% -2.38% -10.26% -4.29% -7.04% Range:20.9% BO: 4104.15 R: 4171.9 60 50 3936.05 -49.75 3957.95 -27.85 4064.30 78.50 4134.00 148.20 4000.85 15.05 3890.80 -95.00 3576.85 -408.95 3815.00 -170.80 3705.20 -280.60
CUMMINSIND 2024/04/19 0.70 Strong Up Bullish, VWAP-Resist 3038.25 3161.15 1659.05 2.96% 3.98% 6.78% 6.42% 6.67% 12.23% 15.60% 23.72% 6.83% Range:13.3% BO: 3124.05 R: 3161.15 60 Bearish Engulfing 66 3128.10 89.85 3159.15 120.90 3244.30 206.05 3233.40 195.15 3240.85 202.60 3409.80 371.55 3512.35 474.10 3759.00 720.75 3245.90 207.65
CUMMINSIND 2024/05/09 0.51 Strong Up Bullish, VWAP-Resist 3398.10 3478.40 1659.05 0.40% 3.36% 5.11% 8.39% 9.72% 9.29% 4.51% 4.93% 18.96% Range:14.7% BO: 3444.55 R: 3478.4 69 97 3411.80 13.70 3512.35 114.25 3571.70 173.60 3683.20 285.10 3728.50 330.40 3713.85 315.75 3551.30 153.20 3565.60 167.50 4042.50 644.40
CUMMINSIND 2024/06/26 0.40 Strong Up Bullish, VWAP-Resist 3999.30 4171.90 1659.05 2.62% -0.81% -0.34% -1.58% -1.03% 0.84% -5.06% -5.56% -6.77% Range:19.7% BO: 4042.5 R: 4171.9 65 104 4104.15 104.85 3966.85 -32.45 3985.80 -13.50 3936.05 -63.25 3957.95 -41.35 4032.75 33.45 3796.85 -202.45 3777.00 -222.30 3728.50 -270.80
CUMMINSIND 2024/09/02 0.59 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3804.40 4171.90 1659.05 0.71% 1.73% 0.97% -1.02% -3.49% 0.35% 1.61% -3.20% Range:0% BO: 0 R: 0 0 0 3831.25 26.85 3870.05 65.65 3841.35 36.95 3765.65 -38.75 3671.45 -132.95 3817.70 13.30 3865.80 61.40 3682.65 -121.75 NaN NaN
CUMMINSIND 2024/07/11 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3996.30 4171.90 1659.05 -1.06% -2.64% -3.18% -4.99% -10.93% -6.96% -12.15% -7.28% -3.40% Range:13.7% BO: 4134.0 R: 4171.9 56 -8 3954.05 -42.25 3890.80 -105.50 3869.10 -127.20 3796.85 -199.45 3559.45 -436.85 3718.15 -278.15 3510.85 -485.45 3705.20 -291.10 3860.45 -135.85
CUMMINSIND 2024/08/22 0.18 Strong Up Bullish, 50MA-Support, VWAP-Resist 3815.70 4171.90 1659.05 0.16% 1.17% -1.23% -2.06% -2.12% 0.67% 0.19% 1.31% -5.04% Range:9.2% BO: 3852.35 R: 3867.95 54 100 3821.95 6.25 3860.45 44.75 3768.60 -47.10 3737.05 -78.65 3734.85 -80.85 3841.35 25.65 3822.85 7.15 3865.80 50.10 3623.50 -192.20
CUMMINSIND 2024/06/06 0.88 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3505.30 3900.00 1659.05 2.89% 1.11% 1.72% 4.84% 5.91% 11.26% 13.17% 13.71% 3.04% Range:15.4% BO: 3834.65 R: 3900.0 49 -84 3606.55 101.25 3544.05 38.75 3565.60 60.30 3674.85 169.55 3712.50 207.20 3899.95 394.65 3966.85 461.55 3985.80 480.50 3611.70 106.40
CUMMINSIND 2024/07/26 0.75 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 3718.15 4171.90 1659.05 1.58% 2.40% 3.61% 2.60% -5.58% -0.08% 0.99% 0.51% -1.26% Range:14.3% BO: 4134.0 R: 4154.35 46 3 Outside Up -42 3777.00 58.85 3807.45 89.30 3852.35 134.20 3815.00 96.85 3510.85 -207.30 3715.10 -3.05 3754.85 36.70 3737.05 18.90 3671.45 -46.70
CUMMINSIND 2024/05/23 0.44 Strong Up Bullish, VWAP-Support 3759.00 3889.00 1659.05 -1.20% 1.23% 1.95% 2.01% -4.31% -6.75% -1.24% 6.59% 9.98% Range:17.5% BO: 3790.85 R: 3889.0 77 83 3713.85 -45.15 3805.25 46.25 3832.30 73.30 3834.65 75.65 3596.80 -162.20 3505.30 -253.70 3712.50 -46.50 4006.80 247.80 4134.00 375.00
CUMMINSIND 2024/07/10 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4032.75 4171.90 1659.05 -0.90% -1.95% -3.52% -4.06% -5.85% -10.47% -5.40% -6.92% -5.23% Range:14.3% BO: 4134.0 R: 4171.9 58 -10 3996.30 -36.45 3954.05 -78.70 3890.80 -141.95 3869.10 -163.65 3796.85 -235.90 3610.70 -422.05 3815.00 -217.75 3753.60 -279.15 3821.95 -210.80
CUMMINSIND 2024/07/03 0.41 Strong Up Bullish, VWAP-Support 3957.95 4171.90 1659.05 2.69% 4.45% 1.08% 0.70% 1.89% -4.07% -8.77% -11.62% -4.97% Range:20.9% BO: 4104.15 R: 4171.9 58 21 4064.30 106.35 4134.00 176.05 4000.85 42.90 3985.80 27.85 4032.75 74.80 3796.85 -161.10 3610.70 -347.25 3497.90 -460.05 3761.40 -196.55
CUMMINSIND 2024/08/09 0.55 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3715.10 4171.90 1659.05 1.04% -0.27% 0.25% 1.25% 1.07% 3.91% 2.40% 2.22% 4.06% Range:13.3% BO: 4032.75 R: 4056.8 49 51 3753.60 38.50 3705.20 -9.90 3724.45 9.35 3761.40 46.30 3754.85 39.75 3860.45 145.35 3804.40 89.30 3797.40 82.30 3865.80 150.70
CUMMINSIND 2024/04/22 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3128.10 3161.15 1659.05 0.99% 3.71% 3.37% 3.60% 5.68% 7.81% 14.18% 18.73% 8.82% Range:13.3% BO: 3124.05 R: 3161.15 66 118 3159.15 31.05 3244.30 116.20 3233.40 105.30 3240.85 112.75 3305.75 177.65 3372.30 244.20 3571.70 443.60 3713.85 585.75 3404.10 276.00
CUMMINSIND 2024/08/30 0.63 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3744.70 4171.90 1659.05 1.59% 2.31% 3.35% 2.58% 0.56% 1.07% 1.85% 3.50% -2.05% Range:0% BO: 0 R: 0 0 0 3804.40 59.70 3831.25 86.55 3870.05 125.35 3841.35 96.65 3765.65 20.95 3784.60 39.90 3814.05 69.35 3875.85 131.15 3667.80 -76.90
CUMMINSIND 2024/08/29 0.34 Strong Up Neutral, 20EMA-Resist, VWAP-Support 3734.85 4171.90 1659.05 0.26% 1.86% 2.58% 3.62% 2.85% 2.36% -0.19% 1.91% -3.23% Range:9.4% BO: 3860.45 R: 3929.0 47 -69 3744.70 9.85 3804.40 69.55 3831.25 96.40 3870.05 135.20 3841.35 106.50 3822.85 88.00 3727.80 -7.05 3806.05 71.20 3614.15 -120.70
CUMMINSIND 2024/04/23 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3159.15 3188.00 1659.05 2.70% 2.35% 2.59% 4.64% 3.68% 9.03% 16.59% 20.45% 10.96% Range:14.0% BO: 3128.1 R: 3161.15 68 Cup and Handle 162 3244.30 85.15 3233.40 74.25 3240.85 81.70 3305.75 146.60 3275.45 116.30 3444.55 285.40 3683.20 524.05 3805.25 646.10 3505.30 346.15
CUMMINSIND 2024/05/07 0.63 Strong Up Bullish, VWAP-Resist 3372.30 3478.40 1659.05 2.14% 0.77% 1.17% 4.15% 5.91% 10.73% 13.71% 6.95% 14.37% Range:13.8% BO: 3409.8 R: 3478.4 71 109 3444.55 72.25 3398.10 25.80 3411.80 39.50 3512.35 140.05 3571.70 199.40 3734.30 362.00 3834.65 462.35 3606.55 234.25 3857.00 484.70
CUMMINSIND 2024/04/26 0.47 Strong Up Bullish, VWAP-Support 3240.85 3270.00 1659.05 2.00% 1.07% 1.95% 5.12% 5.21% 8.38% 15.68% 10.98% 10.02% Range:9.7% BO: 3244.3 R: 3270.0 71 125 3305.75 64.90 3275.45 34.60 3304.20 63.35 3406.85 166.00 3409.80 168.95 3512.35 271.50 3749.10 508.25 3596.80 355.95 3565.60 324.75
CUMMINSIND 2024/06/07 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3606.55 3900.00 1659.05 -1.73% -1.14% 1.89% 2.94% 6.07% 12.09% 10.52% 11.82% -0.82% Range:15.4% BO: 3834.65 R: 3900.0 53 -39 3544.05 -62.50 3565.60 -40.95 3674.85 68.30 3712.50 105.95 3825.60 219.05 4042.50 435.95 3985.80 379.25 4032.75 426.20 3576.85 -29.70
CUMMINSIND 2024/07/30 0.44 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3807.45 4171.90 1659.05 1.18% 0.20% -7.79% -8.13% -7.49% -2.69% 0.68% -1.65% -0.26% Range:14.3% BO: 4134.0 R: 4154.0 51 13 3852.35 44.90 3815.00 7.55 3510.85 -296.60 3497.90 -309.55 3522.10 -285.35 3705.20 -102.25 3833.35 25.90 3744.70 -62.75 3797.40 -10.05
CUMMINSIND 2024/05/22 0.78 Strong Up Bullish, VWAP-Resist 3734.30 3889.00 1659.05 0.66% -0.55% 1.90% 2.62% 2.69% -8.84% -1.59% 8.25% 8.84% Range:19.9% BO: 3790.85 R: 3889.0 76 3 Outside Down 91 3759.00 24.70 3713.85 -20.45 3805.25 70.95 3832.30 98.00 3834.65 100.35 3404.10 -330.20 3674.85 -59.45 4042.50 308.20 4064.30 330.00
CUMMINSIND 2024/08/13 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3705.20 4171.90 1659.05 0.52% 1.52% 1.34% 3.36% 3.46% 0.86% 4.45% 2.14% 1.58% Range:11.5% BO: 3954.05 R: 3998.0 48 14 3724.45 19.25 3761.40 56.20 3754.85 49.65 3829.55 124.35 3833.35 128.15 3737.05 31.85 3870.05 164.85 3784.60 79.40 3763.70 58.50
CUB 2024/09/02 1.24 Sideways Bullish, 20EMA-Support, VWAP-Resist 170.38 176.82 125.40 -0.64% -1.22% 0.40% -2.32% -1.68% -0.65% -0.21% -5.45% Range:0% BO: 0 R: 0 0 0 169.29 -1.09 168.30 -2.08 171.07 0.69 166.42 -3.96 167.52 -2.86 169.28 -1.10 170.02 -0.36 161.10 -9.28 NaN NaN
CUB 2024/09/03 0.62 Sideways Bullish, VWAP-Resist 169.29 176.82 125.40 -0.58% 1.05% -1.70% -1.05% -0.67% 0.70% -1.25% -6.44% Range:5.7% BO: 170.69 R: 174.97 55 56 168.30 -0.99 171.07 1.78 166.42 -2.87 167.52 -1.77 168.16 -1.13 170.48 1.19 167.17 -2.12 158.39 -10.90 NaN NaN
CUB 2024/07/01 0.26 Weak Up Bullish, VWAP-Resist 166.07 171.82 125.40 0.39% 2.41% 4.05% 2.36% -0.90% -2.17% -5.52% 3.43% -2.58% Range:19.4% BO: 168.23 R: 171.82 65 67 166.71 0.64 170.07 4.00 172.79 6.72 169.99 3.92 164.57 -1.50 162.46 -3.61 156.91 -9.16 171.76 5.69 161.78 -4.29
CUB 2024/08/07 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 163.84 176.82 125.40 0.17% -0.34% 0.60% -1.26% -1.81% 3.17% 2.63% 2.25% 2.30% Range:9.9% BO: 172.88 R: 176.82 50 7 164.12 0.28 163.28 -0.56 164.83 0.99 161.78 -2.06 160.88 -2.96 169.04 5.20 168.15 4.31 167.52 3.68 167.61 3.77
CUB 2024/08/13 0.27 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 161.78 176.82 125.40 -0.56% 1.72% 2.60% 5.12% 4.98% 4.89% 4.03% 5.77% 3.26% Range:9.9% BO: 172.88 R: 176.82 47 -47 160.88 -0.90 164.56 2.78 165.99 4.21 170.07 8.29 169.83 8.05 169.69 7.91 168.30 6.52 171.12 9.34 167.05 5.27
CUB 2024/06/06 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 145.50 167.80 125.40 1.10% 1.48% 2.73% 2.58% 1.90% 12.05% 14.83% 13.85% 8.43% Range:12.4% BO: 154.7 R: 160.55 48 38 147.10 1.60 147.66 2.16 149.47 3.97 149.25 3.75 148.27 2.77 163.03 17.53 167.08 21.58 165.65 20.15 157.77 12.27
CUB 2024/05/13 0.40 Sideways Bullish, 50MA-Support, VWAP-Support 150.15 167.80 125.40 3.03% 1.93% 2.50% 1.13% -3.43% -3.96% -9.72% -1.25% 11.59% Range:10.0% BO: 162.15 R: 163.75 46 -118 154.70 4.55 153.05 2.90 153.90 3.75 151.85 1.70 145.00 -5.15 144.20 -5.95 135.55 -14.60 148.27 -1.88 167.55 17.40
CUB 2024/06/07 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 147.10 167.80 125.40 0.38% 1.61% 1.46% 0.80% 2.90% 10.31% 12.90% 12.11% 6.67% Range:12.4% BO: 154.7 R: 156.2 50 112 147.66 0.56 149.47 2.37 149.25 2.15 148.27 1.17 151.37 4.27 162.26 15.16 166.07 18.97 164.92 17.82 156.91 9.81
CUB 2024/05/28 0.62 Weak Down Neutral, VWAP-Resist 144.20 167.80 125.40 -1.35% -1.14% -0.76% 2.08% -6.00% 3.65% 8.91% 15.87% 14.37% Range:11.3% BO: 162.15 R: 163.75 39 -87 142.25 -1.95 142.55 -1.65 143.10 -1.10 147.20 3.00 135.55 -8.65 149.47 5.27 157.05 12.85 167.08 22.88 164.92 20.72
CUB 2024/07/22 0.31 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 157.77 174.75 125.40 -0.55% 1.86% 0.82% 1.29% 7.26% 3.00% 4.47% 7.14% 7.30% Range:9.9% BO: 172.79 R: 174.75 45 Bullish Engulfing -120 156.91 -0.86 160.70 2.93 159.06 1.29 159.81 2.04 169.22 11.45 162.51 4.74 164.83 7.06 169.04 11.27 169.29 11.52
CUB 2024/08/26 0.34 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 167.87 176.82 125.40 1.27% 1.08% 0.17% 1.68% 1.50% -0.21% 0.84% -0.49% -6.26% Range:8.0% BO: 172.88 R: 176.82 55 58 170.01 2.14 169.69 1.82 168.15 0.28 170.69 2.82 170.38 2.51 167.52 -0.35 169.28 1.41 167.05 -0.82 157.36 -10.51
CUB 2024/06/24 0.68 Weak Up Bullish, VWAP-Support 162.26 167.80 125.40 3.68% 3.26% 3.06% 2.97% 2.35% 1.42% 0.12% -1.97% 0.04% Range:18.5% BO: 166.26 R: 167.75 64 99 168.23 5.97 167.55 5.29 167.22 4.96 167.08 4.82 166.07 3.81 164.57 2.31 162.46 0.20 159.06 -3.20 162.33 0.07
CUB 2024/05/08 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 153.20 167.80 125.40 -4.77% -2.15% -1.99% 0.98% -0.10% -5.97% -6.95% -3.62% 6.42% Range:5.8% BO: 162.15 R: 163.75 50 -86 145.90 -7.30 149.90 -3.30 150.15 -3.05 154.70 1.50 153.05 -0.15 144.05 -9.15 142.55 -10.65 147.66 -5.54 163.03 9.83
CUB 2024/06/12 0.47 Sideways Neutral, 50MA-Resist, VWAP-Resist 149.25 167.80 125.40 -0.66% 1.42% 5.39% 5.23% 11.40% 12.04% 15.77% 8.85% 7.08% Range:12.4% BO: 154.7 R: 155.45 53 133 148.27 -0.98 151.37 2.12 157.30 8.05 157.05 7.80 166.26 17.01 167.22 17.97 172.79 23.54 162.46 13.21 159.81 10.56
CUB 2024/08/30 2.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 170.69 176.82 125.40 -0.18% -0.82% -1.40% 0.22% -2.50% 0.25% -1.72% -3.98% -9.81% Range:0% BO: 0 R: 0 0 0 170.38 -0.31 169.29 -1.40 168.30 -2.39 171.07 0.38 166.42 -4.27 171.12 0.43 167.76 -2.93 163.90 -6.79 153.94 -16.75
CUB 2024/05/15 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 153.05 167.80 125.40 0.56% -0.78% -5.26% -5.98% -5.88% -6.86% -4.93% 2.78% 9.17% Range:10.0% BO: 162.15 R: 163.75 50 -38 153.90 0.85 151.85 -1.20 145.00 -8.05 143.90 -9.15 144.05 -9.00 142.55 -10.50 145.50 -7.55 157.30 4.25 167.08 14.03
CUB 2024/06/27 0.49 Weak Up Bullish, VWAP-Resist 167.22 170.00 125.40 -0.08% -0.69% -0.30% 1.70% 3.33% -2.89% -6.89% 3.38% -2.36% Range:19.4% BO: 168.23 R: 170.0 67 97 167.08 -0.14 166.07 -1.15 166.71 -0.51 170.07 2.85 172.79 5.57 162.38 -4.84 155.70 -11.52 172.88 5.66 163.28 -3.94
CUB 2024/08/06 0.67 Sideways Bullish, 20EMA-Resist, VWAP-Resist 162.33 176.82 125.40 0.93% 1.10% 0.59% 1.54% -0.34% 4.62% 4.53% 2.52% 3.57% Range:9.9% BO: 172.88 R: 176.82 48 8 163.84 1.51 164.12 1.79 163.28 0.95 164.83 2.50 161.78 -0.55 169.83 7.50 169.69 7.36 166.42 4.09 168.13 5.80
CUB 2024/08/23 0.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 166.20 176.82 125.40 1.00% 2.29% 2.10% 1.17% 2.70% 0.13% 2.96% 0.58% -7.68% Range:8.0% BO: 172.88 R: 176.82 52 65 167.87 1.67 170.01 3.81 169.69 3.49 168.15 1.95 170.69 4.49 166.42 0.22 171.12 4.92 167.17 0.97 153.44 -12.76
CUB 2024/05/03 0.59 Sideways Bullish, VWAP-Resist 161.10 167.80 125.40 -0.81% -4.19% -4.90% -9.44% -6.95% -5.74% -10.30% -10.34% -2.36% Range:13.8% BO: 162.15 R: 163.75 67 Bearish Engulfing 106 159.80 -1.30 154.35 -6.75 153.20 -7.90 145.90 -15.20 149.90 -11.20 151.85 -9.25 144.50 -16.60 144.45 -16.65 157.30 -3.80
CUB 2024/07/15 0.21 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 162.46 174.75 125.40 -1.78% -2.22% -4.16% -2.89% -3.42% 6.41% -0.08% 1.29% 4.45% Range:14.2% BO: 172.79 R: 174.75 52 -136 159.57 -2.89 158.86 -3.60 155.70 -6.76 157.77 -4.69 156.91 -5.55 172.88 10.42 162.33 -0.13 164.56 2.10 169.69 7.23
CUB 2024/07/09 0.28 Weak Up Bullish, VWAP-Resist 165.65 174.75 125.40 -0.44% -1.97% -3.42% -1.93% -3.67% -2.99% 4.00% -1.43% 2.05% Range:14.9% BO: 172.79 R: 174.75 57 -24 164.92 -0.73 162.38 -3.27 159.99 -5.66 162.46 -3.19 159.57 -6.08 160.70 -4.95 172.27 6.62 163.28 -2.37 169.04 3.39
CSBBANK 2024/07/04 0.70 Strong Up Bullish, VWAP-Resist 373.45 422.25 311.70 1.11% -1.49% 0.08% -1.35% -1.75% -4.15% -4.08% -12.49% -13.75% Range:15.0% BO: 382.25 R: 403.2 60 61 377.60 4.15 367.90 -5.55 373.75 0.30 368.40 -5.05 366.90 -6.55 357.95 -15.50 358.20 -15.25 326.80 -46.65 322.10 -51.35
CSBBANK 2024/05/30 0.31 Strong Down Neutral, VWAP-Resist 331.05 422.25 311.70 -0.38% 4.12% -1.81% 0.53% 2.88% 4.29% 5.83% 15.47% 10.07% Range:12.3% BO: 373.65 R: 389.7 32 -83 329.80 -1.25 344.70 13.65 325.05 -6.00 332.80 1.75 340.60 9.55 345.25 14.20 350.35 19.30 382.25 51.20 364.40 33.35
CSBBANK 2024/09/02 1.68 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 326.95 422.25 311.70 -1.10% -2.13% -2.55% -3.81% -4.94% -2.62% -1.33% -3.18% Range:0% BO: 0 R: 0 0 0 323.35 -3.60 320.00 -6.95 318.60 -8.35 314.50 -12.45 310.80 -16.15 318.40 -8.55 322.60 -4.35 316.55 -10.40 NaN NaN
CSBBANK 2024/05/28 0.57 Strong Down Neutral, VWAP-Support 335.45 422.25 311.70 -0.40% -1.31% -1.68% 2.76% -3.10% 4.80% 4.96% 12.73% 9.82% Range:19.1% BO: 404.9 R: 416.7 35 -81 334.10 -1.35 331.05 -4.40 329.80 -5.65 344.70 9.25 325.05 -10.40 351.55 16.10 352.10 16.65 378.15 42.70 368.40 32.95
CSBBANK 2024/05/15 0.25 Strong Down Neutral, VWAP-Resist 350.65 422.25 311.70 -2.64% -2.60% -3.24% -4.52% -5.16% -5.59% -2.87% -0.81% 7.84% Range:15.5% BO: 412.15 R: 419.4 37 -76 341.40 -9.25 341.55 -9.10 339.30 -11.35 334.80 -15.85 332.55 -18.10 331.05 -19.60 340.60 -10.05 347.80 -2.85 378.15 27.50
CSBBANK 2024/07/12 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 364.40 422.25 311.70 -1.23% -1.11% -0.71% -1.77% -1.69% -5.45% -9.36% -12.91% -10.95% Range:10.3% BO: 382.25 R: 403.2 51 -58 359.90 -4.50 360.35 -4.05 361.80 -2.60 357.95 -6.45 358.25 -6.15 344.55 -19.85 330.30 -34.10 317.35 -47.05 324.50 -39.90
CSBBANK 2024/06/20 0.84 Weak Up Neutral, 50MA-Resist, VWAP-Resist 352.90 422.25 311.70 -0.72% -2.11% 0.81% 0.86% 3.61% 5.82% 3.97% 1.26% -4.14% Range:7.9% BO: 352.1 R: 358.7 54 107 350.35 -2.55 345.45 -7.45 355.75 2.85 355.95 3.05 365.65 12.75 373.45 20.55 366.90 14.00 357.35 4.45 338.30 -14.60
CSBBANK 2024/04/23 0.23 Strong Up Bullish, VWAP-Resist 403.50 422.25 311.70 -0.93% 0.35% -4.81% -7.40% -7.60% -12.34% -13.10% -17.48% -15.59% Range:17.1% BO: 412.15 R: 419.4 62 76 399.75 -3.75 404.90 1.40 384.10 -19.40 373.65 -29.85 372.85 -30.65 353.70 -49.80 350.65 -52.85 332.95 -70.55 340.60 -62.90
CSBBANK 2024/07/05 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 377.60 422.25 311.70 -2.57% -1.02% -2.44% -2.83% -3.50% -5.12% -8.75% -13.02% -14.86% Range:12.9% BO: 382.25 R: 403.2 63 57 367.90 -9.70 373.75 -3.85 368.40 -9.20 366.90 -10.70 364.40 -13.20 358.25 -19.35 344.55 -33.05 328.45 -49.15 321.50 -56.10
CSBBANK 2024/06/21 0.33 Weak Up Neutral, VWAP-Resist 350.35 422.25 311.70 -1.40% 1.54% 1.60% 4.37% 7.93% 7.78% 4.01% 2.64% -5.72% Range:7.9% BO: 352.9 R: 358.7 52 70 345.45 -4.90 355.75 5.40 355.95 5.60 365.65 15.30 378.15 27.80 377.60 27.25 364.40 14.05 359.60 9.25 330.30 -20.05
CSBBANK 2024/07/24 0.16 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 359.60 422.25 311.70 -0.92% -0.39% -4.19% -8.16% -8.79% -8.66% -11.75% -9.59% -11.40% Range:9.6% BO: 382.25 R: 403.2 48 -85 356.30 -3.30 358.20 -1.40 344.55 -15.05 330.25 -29.35 328.00 -31.60 328.45 -31.15 317.35 -42.25 325.10 -34.50 318.60 -41.00
CSBBANK 2024/08/28 0.49 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 323.80 422.25 311.70 -0.36% -0.05% 0.97% -0.14% -1.17% 1.95% -1.10% -4.66% -3.92% Range:7.9% BO: 344.55 R: 368.15 40 -7 322.65 -1.15 323.65 -0.15 326.95 3.15 323.35 -0.45 320.00 -3.80 330.10 6.30 320.25 -3.55 308.70 -15.10 311.10 -12.70
CSBBANK 2024/08/09 0.30 Strong Down Bearish, VWAP-Support, BullCross-VWAP 326.40 422.25 311.70 -0.51% -0.75% -2.77% -2.31% -1.32% -0.40% 0.17% 1.13% -1.16% Range:12.4% BO: 368.4 R: 377.4 35 -79 324.75 -1.65 323.95 -2.45 317.35 -9.05 318.85 -7.55 322.10 -4.30 325.10 -1.30 326.95 0.55 330.10 3.70 322.60 -3.80
CSBBANK 2024/07/23 0.25 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 357.35 422.25 311.70 0.63% -0.29% 0.24% -3.58% -7.58% -8.55% -9.35% -7.01% -10.45% Range:9.6% BO: 382.25 R: 403.2 46 -113 359.60 2.25 356.30 -1.05 358.20 0.85 344.55 -12.80 330.25 -27.10 326.80 -30.55 323.95 -33.40 332.30 -25.05 320.00 -37.35
CSBBANK 2024/08/20 0.44 Strong Down Bearish, VWAP-Support 321.50 422.25 311.70 1.23% 2.85% 3.36% 1.12% 0.93% 0.58% 0.98% -0.26% -2.33% Range:11.7% BO: 359.6 R: 368.15 35 -80 325.45 3.95 330.65 9.15 332.30 10.80 325.10 3.60 324.50 3.00 323.35 1.85 324.65 3.15 320.65 -0.85 314.00 -7.50
CSBBANK 2024/07/08 0.35 Strong Up Bullish, VWAP-Resist 367.90 422.25 311.70 1.59% 0.14% -0.27% -0.95% -2.17% -2.87% -10.23% -12.23% -11.54% Range:10.9% BO: 382.25 R: 403.2 55 Bearish Engulfing 25 373.75 5.85 368.40 0.50 366.90 -1.00 364.40 -3.50 359.90 -8.00 357.35 -10.55 330.25 -37.65 322.90 -45.00 325.45 -42.45
CSBBANK 2024/08/02 0.57 Weak Down Neutral, VWAP-Support 338.30 422.25 311.70 -2.36% -3.40% -2.91% -4.55% -3.52% -4.79% -3.90% -5.41% -5.88% Range:13.4% BO: 378.8 R: 387.0 38 -101 330.30 -8.00 326.80 -11.50 328.45 -9.85 322.90 -15.40 326.40 -11.90 322.10 -16.20 325.10 -13.20 320.00 -18.30 318.40 -19.90
CSBBANK 2024/08/07 0.50 Strong Down Neutral, VWAP-Support 328.45 422.25 311.70 -1.69% -0.62% -1.13% -1.37% -3.38% 0.67% -1.77% -5.37% -2.37% Range:12.6% BO: 373.75 R: 378.8 34 -98 322.90 -5.55 326.40 -2.05 324.75 -3.70 323.95 -4.50 317.35 -11.10 330.65 2.20 322.65 -5.80 310.80 -17.65 320.65 -7.80
CSBBANK 2024/05/08 0.25 Weak Down Neutral, VWAP-Support 353.70 422.25 311.70 0.45% 1.53% 0.42% -1.55% -0.86% -5.98% -6.40% -2.15% -0.95% Range:14.8% BO: 412.15 R: 419.4 36 -109 355.30 1.60 359.10 5.40 355.20 1.50 348.20 -5.50 350.65 -3.05 332.55 -21.15 331.05 -22.65 346.10 -7.60 350.35 -3.35
CSBBANK 2024/07/03 0.79 Strong Up Bullish, VWAP-Resist 378.80 422.25 311.70 -1.41% -0.32% -2.88% -1.33% -2.75% -4.49% -5.94% -12.80% -15.83% Range:15.0% BO: 382.25 R: 403.2 65 Cup and Handle 106 373.45 -5.35 377.60 -1.20 367.90 -10.90 373.75 -5.05 368.40 -10.40 361.80 -17.00 356.30 -22.50 330.30 -48.50 318.85 -59.95
CSBBANK 2024/05/03 0.45 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 365.45 422.25 311.70 -3.86% -3.30% -3.22% -2.78% -1.74% -6.54% -8.89% -8.93% -4.83% Range:11.3% BO: 412.15 R: 419.4 40 Bearish Engulfing -133 351.35 -14.10 353.40 -12.05 353.70 -11.75 355.30 -10.15 359.10 -6.35 341.55 -23.90 332.95 -32.50 332.80 -32.65 347.80 -17.65
CSBBANK 2024/08/30 1.48 Sideways Bearish, 20EMA-Resist, VWAP-Support 323.65 422.25 311.70 1.02% -0.09% -1.13% -1.56% -2.83% -0.45% 0.08% -2.98% -5.70% Range:0% BO: 0 R: 0 0 0 326.95 3.30 323.35 -0.30 320.00 -3.65 318.60 -5.05 314.50 -9.15 322.20 -1.45 323.90 0.25 314.00 -9.65 305.20 -18.45
CSBBANK 2024/05/02 0.48 Weak Up Bullish, 50MA-Support, VWAP-Resist 371.20 422.25 311.70 -1.55% -5.35% -4.80% -4.71% -4.28% -8.03% -11.71% -12.43% -7.61% Range:14.0% BO: 412.15 R: 419.4 43 -132 365.45 -5.75 351.35 -19.85 353.40 -17.80 353.70 -17.50 355.30 -15.90 341.40 -29.80 327.75 -43.45 325.05 -46.15 342.95 -28.25
CSBBANK 2024/08/08 0.44 Strong Down Neutral, VWAP-Resist 322.90 422.25 311.70 1.08% 0.57% 0.33% -1.72% -1.25% 2.91% 0.23% 0.54% 0.31% Range:13.6% BO: 373.75 R: 377.4 31 Bearish Engulfing -87 326.40 3.50 324.75 1.85 323.95 1.05 317.35 -5.55 318.85 -4.05 332.30 9.40 323.65 0.75 324.65 1.75 323.90 1.00
CROMPTON 2024/06/25 0.58 Strong Up Bullish, VWAP-Resist 430.10 436.50 261.25 -0.36% -2.92% -5.77% -3.16% -4.03% -0.57% 0.27% 2.91% 1.14% Range:12.6% BO: 431.05 R: 436.5 72 79 428.55 -1.55 417.55 -12.55 405.30 -24.80 416.50 -13.60 412.75 -17.35 427.65 -2.45 431.25 1.15 442.60 12.50 435.00 4.90
CROMPTON 2024/05/13 0.38 Strong Up Bullish, VWAP-Support 326.65 345.20 261.25 1.99% 3.51% 3.81% 19.98% 19.59% 19.49% 15.35% 30.12% 31.20% Range:15.7% BO: 340.0 R: 345.2 63 35 333.15 6.50 338.10 11.45 339.10 12.45 391.90 65.25 390.65 64.00 390.30 63.65 376.80 50.15 425.05 98.40 428.55 101.90
CROMPTON 2024/06/11 0.44 Strong Up Bullish, VWAP-Resist 411.20 419.80 261.25 2.68% 3.37% 3.73% 4.24% 3.23% 4.22% 0.00% 5.00% 8.73% Range:20.7% BO: 411.8 R: 415.65 71 Cup and Handle 201 422.20 11.00 425.05 13.85 426.55 15.35 428.65 17.45 424.50 13.30 428.55 17.35 411.20 0.00 431.75 20.55 447.10 35.90
CROMPTON 2024/04/29 0.19 Strong Up Bullish, VWAP-Support 314.25 327.95 261.25 1.32% 3.12% 3.56% 2.93% 2.53% 6.01% 23.87% 24.82% 34.35% Range:15.5% BO: 313.5 R: 317.35 69 Cup and Handle 106 318.40 4.15 324.05 9.80 325.45 11.20 323.45 9.20 322.20 7.95 333.15 18.90 389.25 75.00 392.25 78.00 422.20 107.95
CROMPTON 2024/07/02 0.57 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 412.75 436.50 261.25 -0.38% -1.01% -0.74% 1.90% 3.61% 4.48% 7.33% 6.01% 3.83% Range:12.6% BO: 431.05 R: 436.5 55 -106 411.20 -1.55 408.60 -4.15 409.70 -3.05 420.60 7.85 427.65 14.90 431.25 18.50 443.00 30.25 437.55 24.80 428.55 15.80
CROMPTON 2024/08/26 0.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 467.75 479.35 261.25 0.36% -1.06% -0.59% 1.99% -0.62% -1.49% -4.24% -5.60% -8.03% Range:11.0% BO: 468.0 R: 479.35 64 105 469.45 1.70 462.80 -4.95 465.00 -2.75 477.05 9.30 464.85 -2.90 460.80 -6.95 447.90 -19.85 441.55 -26.20 430.20 -37.55
CROMPTON 2024/04/24 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 311.90 327.95 261.25 -0.69% 0.51% 0.75% 2.08% 3.90% 7.66% 8.72% 25.14% 27.40% Range:15.1% BO: 307.95 R: 311.65 70 162 309.75 -2.15 313.50 1.60 314.25 2.35 318.40 6.50 324.05 12.15 335.80 23.90 339.10 27.20 390.30 78.40 397.35 85.45
CROMPTON 2024/08/12 0.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 431.50 470.70 261.25 1.10% -0.68% 2.04% 5.12% 5.11% 8.79% 8.83% 6.37% 1.80% Range:7.7% BO: 451.4 R: 470.7 50 -58 436.25 4.75 428.55 -2.95 440.30 8.80 453.60 22.10 453.55 22.05 469.45 37.95 469.60 38.10 459.00 27.50 439.25 7.75
CROMPTON 2024/08/23 0.72 Weak Up Bullish, VWAP-Resist 459.60 479.35 261.25 1.77% 2.14% 0.70% 1.17% 3.80% 0.83% -1.71% -4.43% -7.46% Range:11.0% BO: 468.0 R: 479.35 60 113 467.75 8.15 469.45 9.85 462.80 3.20 465.00 5.40 477.05 17.45 463.40 3.80 451.75 -7.85 439.25 -20.35 425.30 -34.30
CROMPTON 2024/07/03 0.28 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 411.20 436.50 261.25 -0.63% -0.36% 2.29% 4.00% 2.88% 5.00% 8.73% 4.21% 7.08% Range:12.6% BO: 431.05 R: 436.5 53 -109 408.60 -2.60 409.70 -1.50 420.60 9.40 427.65 16.45 423.05 11.85 431.75 20.55 447.10 35.90 428.50 17.30 440.30 29.10
CROMPTON 2024/06/13 0.36 Weak Up Bullish, VWAP-Support 425.05 426.40 261.25 0.35% 0.85% -0.13% 0.89% 0.34% -4.65% -3.61% 1.46% 1.68% Range:21.6% BO: 422.2 R: 423.5 75 163 426.55 1.50 428.65 3.60 424.50 -0.55 428.85 3.80 426.50 1.45 405.30 -19.75 409.70 -15.35 431.25 6.20 432.20 7.15
CROMPTON 2024/08/27 0.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 469.45 479.35 261.25 -1.42% -0.95% 1.62% -0.98% 0.03% -0.53% -3.56% -10.69% -7.01% Range:11.3% BO: 468.0 R: 479.35 64 Cup and Handle 99 462.80 -6.65 465.00 -4.45 477.05 7.60 464.85 -4.60 469.60 0.15 466.95 -2.50 452.75 -16.70 419.25 -50.20 436.55 -32.90
CROMPTON 2024/08/02 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 437.55 470.70 261.25 -2.07% -4.81% -0.58% -0.91% -0.59% 3.67% 6.90% 6.63% 2.37% Range:9.5% BO: 451.4 R: 470.7 54 34 428.50 -9.05 416.50 -21.05 435.00 -2.55 433.55 -4.00 434.95 -2.60 453.60 16.05 467.75 30.20 466.55 29.00 447.90 10.35
CROMPTON 2024/04/26 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 313.50 327.95 261.25 0.24% 1.56% 3.37% 3.81% 3.17% 4.19% 24.61% 24.83% 31.16% Range:15.3% BO: 311.9 R: 314.9 69 120 314.25 0.75 318.40 4.90 324.05 10.55 325.45 11.95 323.45 9.95 326.65 13.15 390.65 77.15 391.35 77.85 411.20 97.70
CROMPTON 2024/05/27 0.21 Strong Up Bullish, VWAP-Resist 388.35 403.70 261.25 0.50% 1.43% 0.77% 1.00% 1.88% 6.04% 10.38% 7.52% 10.12% Range:21.3% BO: 393.75 R: 403.7 78 80 390.30 1.95 393.90 5.55 391.35 3.00 392.25 3.90 395.65 7.30 411.80 23.45 428.65 40.30 417.55 29.20 427.65 39.30
CROMPTON 2024/09/03 0.67 Strong Up Bullish, VWAP-Resist 469.60 484.00 261.25 -0.65% -0.39% -1.32% -1.87% -0.56% -3.59% -6.46% -10.13% Range:0% BO: 0 R: 0 0 0 466.55 -3.05 467.75 -1.85 463.40 -6.20 460.80 -8.80 466.95 -2.65 452.75 -16.85 439.25 -30.35 422.05 -47.55 NaN NaN
CROMPTON 2024/08/30 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 477.05 481.00 261.25 -2.56% -1.56% -2.20% -1.95% -2.86% -5.30% -6.34% -9.43% -9.94% Range:0% BO: 0 R: 0 0 0 464.85 -12.20 469.60 -7.45 466.55 -10.50 467.75 -9.30 463.40 -13.65 451.75 -25.30 446.80 -30.25 432.05 -45.00 429.65 -47.40
CROMPTON 2024/08/29 0.60 Weak Up Bullish, VWAP-Support 465.00 479.35 261.25 2.59% -0.03% 0.99% 0.33% 0.59% -1.29% -3.23% -10.48% -7.34% Range:11.3% BO: 469.45 R: 479.35 61 54 477.05 12.05 464.85 -0.15 469.60 4.60 466.55 1.55 467.75 2.75 459.00 -6.00 450.00 -15.00 416.25 -48.75 430.85 -34.15
CROMPTON 2024/09/02 0.61 Strong Up Bullish, VWAP-Resist 464.85 484.00 261.25 1.02% 0.37% 0.62% -0.31% -0.87% -3.65% -4.11% -8.07% Range:12.7% BO: 477.05 R: 481.0 58 Bearish Engulfing 74 469.60 4.75 466.55 1.70 467.75 2.90 463.40 -1.45 460.80 -4.05 447.90 -16.95 445.75 -19.10 427.35 -37.50 NaN NaN
CROMPTON 2024/07/15 0.28 Sideways Bullish, VWAP-Support 431.55 441.95 261.25 -0.07% 0.05% -0.85% 0.50% -0.29% 3.22% -3.49% 2.03% 7.24% Range:6.1% BO: 431.75 R: 441.95 63 Cup and Handle 114 431.25 -0.30 431.75 0.20 427.90 -3.65 433.70 2.15 430.30 -1.25 445.45 13.90 416.50 -15.05 440.30 8.75 462.80 31.25
CROMPTON 2024/08/09 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 434.95 470.70 261.25 -0.79% 0.30% -1.47% 1.23% 4.29% 7.54% 6.87% 5.60% 2.48% Range:7.7% BO: 451.4 R: 470.7 52 -18 431.50 -3.45 436.25 1.30 428.55 -6.40 440.30 5.35 453.60 18.65 467.75 32.80 464.85 29.90 459.30 24.35 445.75 10.80
CROMPTON 2024/08/14 0.27 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 428.55 470.70 261.25 2.74% 5.85% 5.83% 9.21% 7.86% 8.51% 9.15% 4.52% -2.17% Range:7.7% BO: 451.4 R: 470.7 48 Cup and Handle, Bearish Engulfing -57 440.30 11.75 453.60 25.05 453.55 25.00 468.00 39.45 462.25 33.70 465.00 36.45 467.75 39.20 447.90 19.35 419.25 -9.30
CROMPTON 2024/07/04 0.30 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 408.60 436.50 261.25 0.27% 2.94% 4.66% 3.54% 3.62% 4.72% 8.32% 1.93% 11.01% Range:12.6% BO: 431.05 R: 436.5 52 -111 409.70 1.10 420.60 12.00 427.65 19.05 423.05 14.45 423.40 14.80 427.90 19.30 442.60 34.00 416.50 7.90 453.60 45.00
CROMPTON 2024/06/20 0.61 Strong Up Bullish, VWAP-Support 428.85 436.10 261.25 -0.55% 0.51% 0.29% -0.07% -2.63% -4.72% -1.27% 0.34% 2.03% Range:12.1% BO: 428.65 R: 436.1 73 83 426.50 -2.35 431.05 2.20 430.10 1.25 428.55 -0.30 417.55 -11.30 408.60 -20.25 423.40 -5.45 430.30 1.45 437.55 8.70
CROMPTON 2024/05/24 0.35 Strong Up Bullish, VWAP-Resist 392.75 403.70 261.25 -1.12% -0.62% 0.29% -0.36% -0.13% 1.17% 8.61% 9.12% 7.09% Range:21.8% BO: 393.75 R: 403.7 82 Cup and Handle 103 388.35 -4.40 390.30 -2.45 393.90 1.15 391.35 -1.40 392.25 -0.50 397.35 4.60 426.55 33.80 428.55 35.80 420.60 27.85
CRISIL 2024/09/03 1.13 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4640.55 5268.50 3660.70 -0.56% -1.11% -0.58% -1.64% -0.75% 2.10% -0.12% -5.21% Range:0% BO: 0 R: 0 0 0 4614.60 -25.95 4589.25 -51.30 4613.50 -27.05 4564.65 -75.90 4605.60 -34.95 4737.90 97.35 4635.20 -5.35 4399.00 -241.55 NaN NaN
CRISIL 2024/04/24 0.96 Strong Down Neutral, VWAP-Resist 4144.95 5268.50 3660.70 5.04% 7.89% 6.58% 5.10% 4.16% 3.80% 5.51% 1.15% -1.87% Range:19.0% BO: 5119.65 R: 5268.5 23 -144 4354.05 209.10 4472.10 327.15 4417.55 272.60 4356.35 211.40 4317.40 172.45 4302.40 157.45 4373.40 228.45 4192.65 47.70 4067.60 -77.35
CRISIL 2024/06/13 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Support 4152.35 5268.50 3660.70 -0.99% -1.46% -1.02% 0.11% 1.24% 2.40% 2.81% 7.42% 4.23% Range:8.7% BO: 4431.3 R: 4476.7 43 27 4111.25 -41.10 4091.80 -60.55 4110.20 -42.15 4156.80 4.45 4203.90 51.55 4251.90 99.55 4269.00 116.65 4460.65 308.30 4327.80 175.45
CRISIL 2024/08/29 0.35 Strong Up Bearish, 20EMA-Support, VWAP-Resist 4496.60 5268.50 3660.70 -0.78% 0.89% 3.20% 2.62% 2.06% 3.95% 3.34% 3.69% 4.79% Range:9.5% BO: 4600.3 R: 4682.8 53 -34 4461.75 -34.85 4536.60 40.00 4640.55 143.95 4614.60 118.00 4589.25 92.65 4674.10 177.50 4646.90 150.30 4662.50 165.90 4711.85 215.25
CRISIL 2024/08/23 0.32 Strong Up Bearish, VWAP-Support, BullCross-VWAP 4546.95 5268.50 3660.70 -1.07% -0.53% -0.20% -1.11% -1.87% 1.46% 2.63% 1.94% -5.66% Range:9.5% BO: 4600.3 R: 4682.8 58 55 4498.15 -48.80 4522.80 -24.15 4538.05 -8.90 4496.60 -50.35 4461.75 -85.20 4613.50 66.55 4666.55 119.60 4635.20 88.25 4289.60 -257.35
CRISIL 2024/05/16 0.14 Strong Down Neutral, 20EMA-Support, VWAP-Support 4373.40 5268.50 3660.70 -0.16% 1.13% 1.32% -0.65% -1.31% -6.16% -6.99% -6.02% 1.42% Range:14.3% BO: 4835.6 R: 4877.8 44 28 4366.50 -6.90 4422.85 49.45 4431.30 57.90 4344.80 -28.60 4316.30 -57.10 4104.15 -269.25 4067.60 -305.80 4110.20 -263.20 4435.70 62.30
CRISIL 2024/08/14 0.52 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 4438.10 5268.50 3660.70 1.55% 3.65% 3.38% 3.54% 1.89% 1.32% 3.41% 6.55% 3.38% Range:8.2% BO: 4537.4 R: 4607.85 55 88 4507.05 68.95 4600.30 162.20 4588.10 150.00 4595.00 156.90 4521.95 83.85 4496.60 58.50 4589.25 151.15 4728.65 290.55 4588.30 150.20
CRISIL 2024/07/19 0.73 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4271.05 5268.50 3660.70 0.48% -0.04% -0.46% -0.15% -1.03% 0.94% 3.39% 7.58% 6.22% Range:9.9% BO: 4517.9 R: 4607.85 48 -72 4291.70 20.65 4269.30 -1.75 4251.20 -19.85 4264.50 -6.55 4226.85 -44.20 4311.35 40.30 4415.85 144.80 4595.00 323.95 4536.60 265.55
CRISIL 2024/07/08 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4257.05 5268.50 3660.70 2.30% 1.12% 0.67% 1.70% 6.13% 0.29% 3.00% 5.04% 7.94% Range:8.7% BO: 4435.7 R: 4468.0 51 13 4355.15 98.10 4304.85 47.80 4285.55 28.50 4329.45 72.40 4517.90 260.85 4269.30 12.25 4384.75 127.70 4471.55 214.50 4595.00 337.95
CRISIL 2024/07/24 0.33 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4251.20 5268.50 3660.70 0.31% -0.57% 1.80% 3.14% 3.09% -0.17% 4.40% 5.81% 7.95% Range:9.9% BO: 4517.9 R: 4607.85 47 -71 4264.50 13.30 4226.85 -24.35 4327.80 76.60 4384.75 133.55 4382.60 131.40 4243.85 -7.35 4438.10 186.90 4498.15 246.95 4589.25 338.05
CRISIL 2024/05/08 0.35 Strong Down Neutral, VWAP-Resist 4311.95 5268.50 3660.70 -0.22% 1.07% -1.24% 0.46% 1.30% 0.76% -3.87% -4.42% -2.51% Range:15.3% BO: 4895.05 R: 4950.0 38 -28 4302.40 -9.55 4357.95 46.00 4258.55 -53.40 4331.90 19.95 4368.00 56.05 4344.80 32.85 4145.05 -166.90 4121.15 -190.80 4203.90 -108.05
CRISIL 2024/07/10 0.51 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4304.85 5268.50 3660.70 -0.45% 0.57% 4.95% 3.62% -0.01% -0.94% 0.84% 3.60% 5.62% Range:8.2% BO: 4435.7 R: 4468.0 53 53 4285.55 -19.30 4329.45 24.60 4517.90 213.05 4460.65 155.80 4304.30 -0.55 4264.50 -40.35 4340.80 35.95 4459.65 154.80 4546.95 242.10
CRISIL 2024/06/05 1.14 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4187.30 5268.50 3660.70 -3.28% -2.86% -1.58% -1.74% -1.43% -0.73% -2.80% 1.67% 2.00% Range:8.7% BO: 4431.3 R: 4476.7 42 -65 4050.15 -137.15 4067.60 -119.70 4121.15 -66.15 4114.30 -73.00 4127.55 -59.75 4156.80 -30.50 4070.05 -117.25 4257.05 69.75 4271.05 83.75
CRISIL 2024/05/10 0.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4357.95 5268.50 3660.70 -2.28% -0.60% 0.23% 0.35% 0.20% -2.67% -7.21% -5.29% -3.54% Range:15.3% BO: 4895.05 R: 4950.0 42 Bullish Engulfing 6 4258.55 -99.40 4331.90 -26.05 4368.00 10.05 4373.40 15.45 4366.50 8.55 4241.60 -116.35 4043.95 -314.00 4127.55 -230.40 4203.70 -154.25
CRISIL 2024/05/09 0.31 Strong Down Neutral, VWAP-Resist 4302.40 5268.50 3660.70 1.29% -1.02% 0.69% 1.52% 1.65% 0.32% -4.61% -4.37% -1.93% Range:15.3% BO: 4895.05 R: 4950.0 38 -23 4357.95 55.55 4258.55 -43.85 4331.90 29.50 4368.00 65.60 4373.40 71.00 4316.30 13.90 4104.15 -198.25 4114.30 -188.10 4219.20 -83.20
CRISIL 2024/05/02 0.36 Strong Down Neutral, VWAP-Resist 4317.40 5268.50 3660.70 1.14% -0.51% -0.80% -0.13% -0.35% 1.30% -0.03% -5.75% -4.77% Range:18.2% BO: 5068.0 R: 5093.25 37 3 Outside Down -50 4366.60 49.20 4295.25 -22.15 4283.05 -34.35 4311.95 -5.45 4302.40 -15.00 4373.40 56.00 4316.30 -1.10 4069.30 -248.10 4111.25 -206.15
CRISIL 2024/06/26 0.52 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 4153.05 5268.50 3660.70 -2.00% 2.38% 6.81% 4.96% 3.20% 3.66% 3.64% 4.21% 7.67% Range:4.7% BO: 4241.6 R: 4347.45 45 63 4070.05 -83.00 4251.90 98.85 4435.70 282.65 4359.00 205.95 4285.90 132.85 4304.85 151.80 4304.30 151.25 4327.80 174.75 4471.55 318.50
CRISIL 2024/05/06 0.36 Strong Down Neutral, VWAP-Resist 4295.25 5268.50 3660.70 -0.28% 0.39% 0.17% 1.46% -0.85% 2.97% -2.39% -5.71% -4.31% Range:15.3% BO: 4896.5 R: 5066.05 37 Bearish Engulfing -49 4283.05 -12.20 4311.95 16.70 4302.40 7.15 4357.95 62.70 4258.55 -36.70 4422.85 127.60 4192.65 -102.60 4050.15 -245.10 4110.20 -185.05
CRISIL 2024/08/01 0.35 Weak Down Bullish, 20EMA-Support, VWAP-Resist 4340.80 5268.50 3660.70 -0.68% -2.85% -4.04% -2.23% 3.01% 3.83% 4.75% 6.91% 7.50% Range:6.4% BO: 4517.9 R: 4607.85 52 19 4311.35 -29.45 4217.00 -123.80 4165.55 -175.25 4243.85 -96.95 4471.55 130.75 4507.05 166.25 4546.95 206.15 4640.55 299.75 4666.55 325.75
CRISIL 2024/08/21 0.46 Strong Up Bearish, VWAP-Resist 4595.00 5268.50 3660.70 -1.59% -1.05% -2.11% -1.57% -1.24% 0.43% 1.04% 0.85% -2.18% Range:9.5% BO: 4600.3 R: 4682.8 62 112 4521.95 -73.05 4546.95 -48.05 4498.15 -96.85 4522.80 -72.20 4538.05 -56.95 4614.60 19.60 4642.70 47.70 4634.00 39.00 4494.95 -100.05
CRISIL 2024/08/06 0.31 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4165.55 5268.50 3660.70 1.88% 7.35% 6.01% 7.06% 8.93% 10.31% 8.94% 10.75% 12.45% Range:7.8% BO: 4517.9 R: 4607.85 41 -132 4243.85 78.30 4471.55 306.00 4415.85 250.30 4459.65 294.10 4537.40 371.85 4595.00 429.45 4538.05 372.50 4613.50 447.95 4684.25 518.70
CRISIL 2024/07/22 0.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 4291.70 5268.50 3660.70 -0.52% -0.94% -0.63% -1.51% 0.84% -1.74% 3.91% 5.37% 8.13% Range:9.9% BO: 4517.9 R: 4607.85 50 -51 4269.30 -22.40 4251.20 -40.50 4264.50 -27.20 4226.85 -64.85 4327.80 36.10 4217.00 -74.70 4459.65 167.95 4521.95 230.25 4640.55 348.85
CRISIL 2024/05/15 0.16 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4368.00 5268.50 3660.70 0.12% -0.03% 1.26% 1.45% -0.53% -5.10% -7.28% -6.32% -2.66% Range:14.4% BO: 4843.0 R: 4950.0 44 30 4373.40 5.40 4366.50 -1.50 4422.85 54.85 4431.30 63.30 4344.80 -23.20 4145.05 -222.95 4050.15 -317.85 4091.80 -276.20 4251.90 -116.10
CRISIL 2024/09/02 0.60 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4536.60 5268.50 3660.70 2.29% 1.72% 1.16% 1.70% 0.62% 4.23% 2.36% -0.92% Range:0% BO: 0 R: 0 0 0 4640.55 103.95 4614.60 78.00 4589.25 52.65 4613.50 76.90 4564.65 28.05 4728.65 192.05 4643.80 107.20 4494.95 -41.65 NaN NaN
CRISIL 2024/07/03 0.86 Strong Up Bullish, 50MA-Support, VWAP-Resist 4285.90 5268.50 3660.70 0.70% -0.39% -0.67% 1.62% 0.44% 0.43% -0.50% -1.61% 5.16% Range:8.8% BO: 4435.7 R: 4468.0 53 96 4316.10 30.20 4269.00 -16.90 4257.05 -28.85 4355.15 69.25 4304.85 18.95 4304.30 18.40 4264.50 -21.40 4217.00 -68.90 4507.05 221.15
CRISIL 2024/07/04 0.54 Strong Up Bullish, 50MA-Support, VWAP-Resist 4316.10 5268.50 3660.70 -1.09% -1.37% 0.90% -0.26% -0.71% -1.04% -2.07% -3.49% 6.58% Range:8.7% BO: 4435.7 R: 4468.0 55 90 4269.00 -47.10 4257.05 -59.05 4355.15 39.05 4304.85 -11.25 4285.55 -30.55 4271.05 -45.05 4226.85 -89.25 4165.55 -150.55 4600.30 284.20
CRISIL 2024/08/30 0.49 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 4461.75 5268.50 3660.70 1.68% 4.01% 3.43% 2.86% 3.40% 4.59% 3.86% 4.10% 5.95% Range:0% BO: 0 R: 0 0 0 4536.60 74.85 4640.55 178.80 4614.60 152.85 4589.25 127.50 4613.50 151.75 4666.55 204.80 4634.00 172.25 4644.50 182.75 4727.05 265.30
CRISIL 2024/04/29 0.48 Strong Down Neutral, VWAP-Resist 4417.55 5268.50 3660.70 -1.39% -2.27% -1.15% -2.77% -3.04% -1.94% 0.31% -7.09% -6.56% Range:19.0% BO: 5119.65 R: 5268.5 40 -41 4356.35 -61.20 4317.40 -100.15 4366.60 -50.95 4295.25 -122.30 4283.05 -134.50 4331.90 -85.65 4431.30 13.75 4104.15 -313.40 4127.55 -290.00
CRISIL 2024/06/10 0.86 Strong Down Neutral, VWAP-Support 4121.15 5268.50 3660.70 -0.17% 0.16% 0.76% -0.24% -0.71% 2.00% 5.77% 3.99% 3.16% Range:8.7% BO: 4431.3 R: 4476.7 40 -50 4114.30 -6.85 4127.55 6.40 4152.35 31.20 4111.25 -9.90 4091.80 -29.35 4203.70 82.55 4359.00 237.85 4285.55 164.40 4251.20 130.05
CREDITACC 2024/06/12 0.36 Strong Up Bullish, VWAP-Resist 1477.40 1796.00 1190.10 0.36% -0.15% 1.26% -0.18% 0.26% -9.99% -10.03% -13.17% -11.20% Range:15.9% BO: 1505.6 R: 1551.95 58 82 1482.65 5.25 1475.20 -2.20 1496.05 18.65 1474.75 -2.65 1481.20 3.80 1329.75 -147.65 1329.25 -148.15 1282.90 -194.50 1311.95 -165.45
CREDITACC 2024/07/26 0.66 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1311.95 1796.00 1190.10 0.26% 1.06% 1.20% 0.81% -0.01% -4.55% -6.52% -8.40% -8.09% Range:8.8% BO: 1374.4 R: 1407.95 47 60 1315.40 3.45 1325.90 13.95 1327.65 15.70 1322.55 10.60 1311.80 -0.15 1252.20 -59.75 1226.45 -85.50 1201.75 -110.20 1205.85 -106.10
CREDITACC 2024/07/31 0.36 Strong Down Neutral, 20EMA-Support, VWAP-Support 1327.65 1796.00 1190.10 -0.38% -1.19% -3.68% -1.43% -3.18% -11.30% -8.07% -9.03% -5.57% Range:8.8% BO: 1374.4 R: 1407.95 50 136 1322.55 -5.10 1311.80 -15.85 1278.75 -48.90 1308.60 -19.05 1285.40 -42.25 1177.65 -150.00 1220.50 -107.15 1207.75 -119.90 1253.65 -74.00
CREDITACC 2024/05/23 0.33 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1406.45 1796.00 1277.95 -0.83% -2.06% -4.15% -5.92% -6.34% 6.67% 5.42% -3.37% -5.45% Range:8.5% BO: 1508.45 R: 1523.4 43 -41 1394.75 -11.70 1377.45 -29.00 1348.15 -58.30 1323.20 -83.25 1317.25 -89.20 1500.30 93.85 1482.65 76.20 1359.10 -47.35 1329.85 -76.60
CREDITACC 2024/07/19 0.40 Strong Down Neutral, VWAP-Resist 1284.50 1796.00 1190.10 -1.35% 1.45% 1.16% -1.04% 2.14% 2.13% -2.51% -4.83% -5.98% Range:15.3% BO: 1481.2 R: 1500.95 39 -56 1267.15 -17.35 1303.10 18.60 1299.45 14.95 1271.10 -13.40 1311.95 27.45 1311.80 27.30 1252.20 -32.30 1222.40 -62.10 1207.75 -76.75
CREDITACC 2024/04/25 0.24 Strong Up Bullish, 50MA-Support, VWAP-Resist 1477.95 1796.00 1277.95 -0.68% 0.35% 2.06% -0.74% -0.74% -4.34% -4.52% -10.47% 1.87% Range:8.2% BO: 1504.6 R: 1539.95 53 57 1467.90 -10.05 1483.10 5.15 1508.45 30.50 1466.95 -11.00 1467.00 -10.95 1413.80 -64.15 1411.20 -66.75 1323.20 -154.75 1505.60 27.65
CREDITACC 2024/04/29 0.18 Strong Up Bullish, VWAP-Resist 1483.10 1796.00 1277.95 1.71% -1.09% -1.09% -3.27% -4.20% -6.94% -5.02% -10.74% -0.38% Range:6.9% BO: 1504.6 R: 1539.95 54 61 1508.45 25.35 1466.95 -16.15 1467.00 -16.10 1434.55 -48.55 1420.75 -62.35 1380.10 -103.00 1408.70 -74.40 1323.85 -159.25 1477.40 -5.70
CREDITACC 2024/09/02 0.57 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1207.75 1796.00 1153.00 0.16% -1.81% -2.36% 0.09% -0.16% 4.66% 2.96% -3.08% Range:11.0% BO: 1322.55 R: 1334.85 41 14 1209.70 1.95 1185.85 -21.90 1179.25 -28.50 1208.85 1.10 1205.85 -1.90 1264.00 56.25 1243.45 35.70 1170.50 -37.25 NaN NaN
CREDITACC 2024/07/05 0.89 Strong Down Neutral, VWAP-Resist 1329.85 1796.00 1190.10 -1.47% -3.53% -5.70% -4.14% -2.80% -4.71% -1.09% -3.34% -7.61% Range:12.2% BO: 1505.6 R: 1551.95 39 -74 1310.35 -19.50 1282.95 -46.90 1254.10 -75.75 1274.75 -55.10 1292.60 -37.25 1267.15 -62.70 1315.40 -14.45 1285.40 -44.45 1228.65 -101.20
CREDITACC 2024/08/29 0.62 Strong Down Bearish, VWAP-Resist 1192.75 1796.00 1153.00 2.37% 1.26% 1.42% -0.58% -1.13% 5.11% 6.46% 0.41% -9.85% Range:11.3% BO: 1327.65 R: 1342.0 35 -80 1221.05 28.30 1207.75 15.00 1209.70 16.95 1185.85 -6.90 1179.25 -13.50 1253.65 60.90 1269.75 77.00 1197.60 4.85 1075.25 -117.50
CREDITACC 2024/05/13 0.40 Sideways Neutral, 50MA-Resist, VWAP-Support 1402.30 1796.00 1277.95 -1.58% 0.81% 1.23% 0.63% 0.94% -3.86% -9.75% 5.73% -3.08% Range:7.0% BO: 1508.45 R: 1526.7 40 -151 1380.10 -22.20 1413.70 11.40 1419.55 17.25 1411.20 8.90 1415.55 13.25 1348.15 -54.15 1265.60 -136.70 1482.65 80.35 1359.05 -43.25
CREDITACC 2024/05/22 0.35 Strong Down Neutral, 50MA-Resist, VWAP-Support 1408.70 1796.00 1277.95 -0.16% -0.99% -2.22% -4.30% -6.07% -0.31% 4.88% -0.07% -5.64% Range:8.5% BO: 1508.45 R: 1523.4 44 -57 1406.45 -2.25 1394.75 -13.95 1377.45 -31.25 1348.15 -60.55 1323.20 -85.50 1404.30 -4.40 1477.40 68.70 1407.70 -1.00 1329.25 -79.45
CREDITACC 2024/05/17 0.39 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1411.20 1796.00 1277.95 0.31% -0.18% -0.34% -1.17% -2.39% -6.51% 6.69% 4.96% -4.93% Range:8.5% BO: 1508.45 R: 1523.4 44 -56 1415.55 4.35 1408.70 -2.50 1406.45 -4.75 1394.75 -16.45 1377.45 -33.75 1319.30 -91.90 1505.60 94.40 1481.20 70.00 1341.65 -69.55
CREDITACC 2024/07/29 0.65 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1315.40 1796.00 1190.10 0.80% 0.93% 0.54% -0.27% -2.79% -5.35% -6.59% -9.32% -7.73% Range:8.8% BO: 1374.4 R: 1407.95 48 197 1325.90 10.50 1327.65 12.25 1322.55 7.15 1311.80 -3.60 1278.75 -36.65 1245.05 -70.35 1228.65 -86.75 1192.75 -122.65 1213.70 -101.70
CREDITACC 2024/04/19 0.64 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1437.25 1796.00 1277.95 3.12% 4.69% 4.51% 2.83% 2.13% -0.19% -2.43% -2.14% -11.94% Range:6.8% BO: 1481.4 R: 1539.95 48 -54 1482.15 44.90 1504.60 67.35 1502.00 64.75 1477.95 40.70 1467.90 30.65 1434.55 -2.70 1402.30 -34.95 1406.45 -30.80 1265.60 -171.65
CREDITACC 2024/06/11 0.47 Strong Up Bullish, VWAP-Resist 1496.45 1796.00 1190.10 -1.27% -0.92% -1.42% -0.03% -1.45% -9.18% -11.45% -13.62% -15.06% Range:15.9% BO: 1505.6 R: 1551.95 62 109 1477.40 -19.05 1482.65 -13.80 1475.20 -21.25 1496.05 -0.40 1474.75 -21.70 1359.05 -137.40 1325.15 -171.30 1292.60 -203.85 1271.10 -225.35
CREDITACC 2024/08/20 0.32 Strong Down Bearish, VWAP-Resist 1228.65 1796.00 1153.00 -0.51% -0.66% -2.04% -1.39% -1.36% -1.54% -1.22% 3.35% -2.60% Range:11.3% BO: 1327.65 R: 1349.0 40 -53 1222.40 -6.25 1220.50 -8.15 1203.60 -25.05 1211.60 -17.05 1211.90 -16.75 1209.70 -18.95 1213.70 -14.95 1269.75 41.10 1196.70 -31.95
CREDITACC 2024/05/31 0.59 Strong Down Neutral, VWAP-Support 1323.85 1796.00 1277.95 -0.34% -4.40% 6.08% 13.33% 13.32% 11.43% 6.33% 0.10% -3.09% Range:12.7% BO: 1508.45 R: 1523.4 30 -134 1319.30 -4.55 1265.60 -58.25 1404.30 80.45 1500.30 176.45 1500.25 176.40 1475.20 151.35 1407.70 83.85 1325.15 1.30 1282.90 -40.95
CREDITACC 2024/05/16 0.42 Strong Down Neutral, 50MA-Resist, VWAP-Support 1419.55 1796.00 1277.95 -0.59% -0.28% -0.76% -0.92% -1.75% -6.74% 5.68% 3.89% -3.18% Range:8.5% BO: 1508.45 R: 1523.4 46 -55 1411.20 -8.35 1415.55 -4.00 1408.70 -10.85 1406.45 -13.10 1394.75 -24.80 1323.85 -95.70 1500.25 80.70 1474.75 55.20 1374.40 -45.15
CREDITACC 2024/06/20 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1481.20 1796.00 1190.10 -0.58% -4.96% -8.24% -8.25% -10.22% -10.26% -13.94% -12.02% -11.44% Range:15.9% BO: 1505.6 R: 1551.95 57 32 1472.60 -8.60 1407.70 -73.50 1359.10 -122.10 1359.05 -122.15 1329.75 -151.45 1329.25 -151.95 1274.75 -206.45 1303.10 -178.10 1311.80 -169.40
CREDITACC 2024/08/19 0.56 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1226.45 1796.00 1153.00 0.18% -0.33% -0.49% -1.86% -1.21% -1.52% -1.68% 1.14% -2.35% Range:11.3% BO: 1327.65 R: 1349.0 40 -69 1228.65 2.20 1222.40 -4.05 1220.50 -5.95 1203.60 -22.85 1211.60 -14.85 1207.75 -18.70 1205.85 -20.60 1240.40 13.95 1197.60 -28.85
CREDITACC 2024/06/10 0.56 Strong Up Bullish, VWAP-Support 1505.60 1796.00 1190.10 -0.61% -1.87% -1.52% -2.02% -0.63% -9.73% -10.89% -15.33% -13.69% Range:15.9% BO: 1500.3 R: 1551.95 63 136 1496.45 -9.15 1477.40 -28.20 1482.65 -22.95 1475.20 -30.40 1496.05 -9.55 1359.10 -146.50 1341.65 -163.95 1274.75 -230.85 1299.45 -206.15
CREDITACC 2024/08/09 0.36 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 1252.20 1796.00 1190.10 -0.57% -3.93% -5.95% -3.25% -2.06% -3.24% -3.55% -3.25% -0.70% Range:5.7% BO: 1327.65 R: 1349.0 38 -150 1245.05 -7.15 1202.95 -49.25 1177.65 -74.55 1211.50 -40.70 1226.45 -25.75 1211.60 -40.60 1207.75 -44.45 1211.45 -40.75 1243.45 -8.75
CREDITACC 2024/04/22 0.36 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1482.15 1796.00 1277.95 1.51% 1.34% -0.28% -0.96% 0.06% -4.14% -6.89% -5.90% -5.25% Range:6.8% BO: 1481.4 R: 1539.95 55 62 1504.60 22.45 1502.00 19.85 1477.95 -4.20 1467.90 -14.25 1483.10 0.95 1420.75 -61.40 1380.10 -102.05 1394.75 -87.40 1404.30 -77.85
CREDITACC 2024/06/13 0.35 Strong Up Bullish, VWAP-Resist 1482.65 1796.00 1190.10 -0.50% 0.90% -0.53% -0.10% -0.68% -10.83% -10.31% -13.82% -11.28% Range:15.9% BO: 1505.6 R: 1551.95 59 Cup and Handle 69 1475.20 -7.45 1496.05 13.40 1474.75 -7.90 1481.20 -1.45 1472.60 -10.05 1322.10 -160.55 1329.85 -152.80 1277.80 -204.85 1315.40 -167.25
CREDITACC 2024/04/26 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1467.90 1796.00 1277.95 1.04% 2.76% -0.06% -0.06% -2.27% -4.47% -3.57% -10.26% 1.94% Range:8.2% BO: 1504.6 R: 1539.95 52 0 1483.10 15.20 1508.45 40.55 1466.95 -0.95 1467.00 -0.90 1434.55 -33.35 1402.30 -65.60 1415.55 -52.35 1317.25 -150.65 1496.45 28.55
CREDITACC 2024/07/15 0.82 Strong Down Neutral, VWAP-Resist 1282.90 1796.00 1190.10 -0.40% 1.11% 0.12% -1.23% 1.57% 3.35% 2.00% -5.57% -6.33% Range:16.2% BO: 1496.05 R: 1524.9 37 Bearish Engulfing -80 1277.80 -5.10 1297.15 14.25 1284.50 1.60 1267.15 -15.75 1303.10 20.20 1325.90 43.00 1308.60 25.70 1211.50 -71.40 1201.75 -81.15
CREDITACC 2024/08/30 1.03 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1221.05 1796.00 1153.00 -1.09% -0.93% -2.88% -3.42% -1.00% 3.27% 4.36% -1.99% -13.61% Range:0% BO: 0 R: 0 0 0 1207.75 -13.30 1209.70 -11.35 1185.85 -35.20 1179.25 -41.80 1208.85 -12.20 1260.95 39.90 1274.25 53.20 1196.70 -24.35 1054.90 -166.15
CREDITACC 2024/06/21 0.23 Strong Up Bullish, VWAP-Support 1472.60 1796.00 1190.10 -4.41% -7.71% -7.71% -9.70% -10.22% -9.69% -12.22% -11.76% -13.16% Range:15.9% BO: 1505.6 R: 1551.95 55 24 1407.70 -64.90 1359.10 -113.50 1359.05 -113.55 1329.75 -142.85 1322.10 -150.50 1329.85 -142.75 1292.60 -180.00 1299.45 -173.15 1278.75 -193.85
CRAFTSMAN 2024/04/30 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Support 4426.40 5513.65 3782.05 0.21% -0.84% -2.19% -2.77% -2.69% -1.22% -2.94% -3.27% -0.20% Range:9.0% BO: 4684.6 R: 4754.7 52 Cup and Handle -6 4435.55 9.15 4389.25 -37.15 4329.25 -97.15 4303.85 -122.55 4307.50 -118.90 4372.20 -54.20 4296.30 -130.10 4281.45 -144.95 4417.60 -8.80
CRAFTSMAN 2024/08/07 0.43 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5199.80 5840.00 3782.05 1.43% 1.35% 3.25% 3.19% 2.93% 7.25% 16.20% 16.06% 18.04% Range:8.7% BO: 5589.5 R: 5730.9 47 -44 5274.00 74.20 5270.25 70.45 5369.05 169.25 5365.60 165.80 5352.15 152.35 5576.90 377.10 6042.40 842.60 6034.65 834.85 6138.00 938.20
CRAFTSMAN 2024/09/03 0.35 Strong Up Bullish, VWAP-Resist 5834.80 6679.65 3782.05 3.17% 9.04% 7.13% 3.43% 1.67% 9.74% 11.46% 9.98% Range:17.3% BO: 6263.75 R: 6679.65 57 10 6019.55 184.75 6362.45 527.65 6251.00 416.20 6034.65 199.85 5932.50 97.70 6402.90 568.10 6503.30 668.50 6417.10 582.30 NaN NaN
CRAFTSMAN 2024/08/19 0.21 Strong Up Bullish, VWAP-Resist 5425.15 5840.00 3782.05 2.56% 2.79% 2.80% 8.60% 15.46% 8.30% 11.23% 17.96% 19.34% Range:8.7% BO: 5589.5 R: 5686.0 56 Cup and Handle 50 5563.95 138.80 5576.65 151.50 5576.90 151.75 5891.55 466.40 6263.75 838.60 5875.35 450.20 6034.65 609.50 6399.50 974.35 6474.60 1049.45
CRAFTSMAN 2024/08/05 0.78 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5183.00 5840.00 3782.05 -0.09% 0.32% 1.76% 1.68% 3.59% 7.35% 20.43% 22.76% 23.54% Range:10.5% BO: 5700.85 R: 5799.0 46 -70 5178.10 -4.90 5199.80 16.80 5274.00 91.00 5270.25 87.25 5369.05 186.05 5563.95 380.95 6241.65 1058.65 6362.45 1179.45 6402.90 1219.90
CRAFTSMAN 2024/07/19 0.14 Strong Up Bullish, VWAP-Resist 5102.75 5840.00 3782.05 3.36% 2.66% 4.13% 2.05% 4.33% 4.82% 3.28% 9.29% 15.14% Range:16.2% BO: 5764.45 R: 5840.0 47 3 Outside Down -114 5274.35 171.60 5238.65 135.90 5313.25 210.50 5207.55 104.80 5323.85 221.10 5348.60 245.85 5270.25 167.50 5576.65 473.90 5875.35 772.60
CRAFTSMAN 2024/07/05 0.15 Strong Up Bullish, VWAP-Resist 5681.60 5840.00 3782.05 -2.69% -4.46% -6.81% -5.51% -7.57% -7.17% -5.80% -8.48% -2.07% Range:27.3% BO: 5764.45 R: 5840.0 79 76 5528.75 -152.85 5428.10 -253.50 5294.60 -387.00 5368.45 -313.15 5251.40 -430.20 5274.35 -407.25 5352.25 -329.35 5199.80 -481.80 5563.95 -117.65
CRAFTSMAN 2024/08/14 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support 5352.15 5840.00 3782.05 1.47% 1.36% 3.96% 4.19% 4.20% 12.90% 18.88% 19.76% 23.09% Range:8.7% BO: 5589.5 R: 5686.0 53 -4 5430.65 78.50 5425.15 73.00 5563.95 211.80 5576.65 224.50 5576.90 224.75 6042.40 690.25 6362.45 1010.30 6409.90 1057.75 6587.90 1235.75
CRAFTSMAN 2024/07/16 0.18 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5340.80 5840.00 3782.05 -2.61% -4.46% -1.24% -1.91% -0.52% 4.66% -2.64% 1.58% 13.14% Range:18.2% BO: 5764.45 R: 5840.0 57 -77 5201.45 -139.35 5102.75 -238.05 5274.35 -66.45 5238.65 -102.15 5313.25 -27.55 5589.50 248.70 5199.80 -141.00 5425.15 84.35 6042.40 701.60
CRAFTSMAN 2024/05/27 0.65 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4365.45 5513.65 3782.05 -2.50% -4.01% -3.87% -3.08% -1.92% 1.69% 9.23% 25.04% 24.34% Range:8.3% BO: 4684.6 R: 4754.7 50 45 4256.35 -109.10 4190.35 -175.10 4196.65 -168.80 4231.10 -134.35 4281.45 -84.00 4439.40 73.95 4768.30 402.85 5458.55 1093.10 5428.10 1062.65
CRAFTSMAN 2024/05/16 0.36 Weak Down Bullish, 20EMA-Support, VWAP-Support 4404.35 5513.65 3782.05 0.75% -0.46% -2.25% -2.45% 0.56% -3.93% -0.75% 11.04% 26.60% Range:9.0% BO: 4684.6 R: 4754.7 53 3 4437.20 32.85 4384.25 -20.10 4305.20 -99.15 4296.30 -108.05 4429.15 24.80 4231.10 -173.25 4371.45 -32.90 4890.50 486.15 5576.00 1171.65
CRAFTSMAN 2024/05/02 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4435.55 5513.65 3782.05 -1.04% -2.40% -2.97% -2.89% -3.01% -0.70% -0.14% -6.25% 6.26% Range:9.0% BO: 4684.6 R: 4754.7 52 Cup and Handle 6 4389.25 -46.30 4329.25 -106.30 4303.85 -131.70 4307.50 -128.05 4302.15 -133.40 4404.35 -31.20 4429.15 -6.40 4158.15 -277.40 4713.10 277.55
CRAFTSMAN 2024/08/30 0.65 Strong Up Bullish, VWAP-Resist 6038.90 6679.65 3782.05 -2.71% -3.38% -0.32% 5.36% 3.51% 4.85% 5.61% 7.87% 4.03% Range:0% BO: 0 R: 0 0 0 5875.35 -163.55 5834.80 -204.10 6019.55 -19.35 6362.45 323.55 6251.00 212.10 6332.00 293.10 6377.95 339.05 6513.95 475.05 6282.35 243.45
CRAFTSMAN 2024/06/07 0.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 4371.45 5513.65 3782.05 1.55% 1.06% 0.51% 1.06% 7.82% 10.51% 27.55% 21.12% 19.84% Range:6.3% BO: 4437.2 R: 4487.4 54 59 4439.40 67.95 4418.00 46.55 4393.80 22.35 4417.60 46.15 4713.10 341.65 4830.75 459.30 5576.00 1204.55 5294.60 923.15 5238.65 867.20
CRAFTSMAN 2024/07/04 0.28 Strong Up Bullish, VWAP-Resist 5700.85 5840.00 3782.05 -0.34% -3.02% -4.78% -7.13% -5.83% -10.49% -6.61% -9.17% -4.84% Range:27.9% BO: 5764.45 R: 5840.0 81 87 5681.60 -19.25 5528.75 -172.10 5428.10 -272.75 5294.60 -406.25 5368.45 -332.40 5102.75 -598.10 5323.85 -377.00 5178.10 -522.75 5425.15 -275.70
CRAFTSMAN 2024/07/29 0.36 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5352.25 5840.00 3782.05 2.75% 4.43% 3.59% -0.07% -3.16% 0.31% 3.96% 12.89% 10.84% Range:11.5% BO: 5764.45 R: 5840.0 56 81 5499.65 147.40 5589.50 237.25 5544.30 192.05 5348.60 -3.65 5183.00 -169.25 5369.05 16.80 5563.95 211.70 6042.40 690.15 5932.50 580.25
CRAFTSMAN 2024/07/01 0.34 Strong Up Bullish, VWAP-Support 5576.00 5690.00 3782.05 2.14% 3.38% 2.24% 1.89% -0.85% -5.75% -6.05% -0.57% -3.77% Range:25.4% BO: 5541.55 R: 5690.0 83 3 Outside Up 113 5695.30 119.30 5764.45 188.45 5700.85 124.85 5681.60 105.60 5528.75 -47.25 5255.55 -320.45 5238.65 -337.35 5544.30 -31.70 5365.60 -210.40
CRAFTSMAN 2024/07/18 0.15 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5201.45 5840.00 3782.05 -1.90% 1.40% 0.72% 2.15% 0.12% 6.59% 1.39% 6.97% 16.10% Range:17.3% BO: 5764.45 R: 5840.0 51 Bearish Engulfing -92 5102.75 -98.70 5274.35 72.90 5238.65 37.20 5313.25 111.80 5207.55 6.10 5544.30 342.85 5274.00 72.55 5563.95 362.50 6038.90 837.45
CRAFTSMAN 2024/06/13 0.45 Weak Down Bullish, 50MA-Support, VWAP-Resist 4417.60 5513.65 3782.05 6.69% 7.94% 10.70% 9.69% 9.67% 25.44% 28.61% 20.90% 21.16% Range:6.3% BO: 4439.4 R: 4487.4 55 95 4713.10 295.50 4768.30 350.70 4890.50 472.90 4845.55 427.95 4844.60 427.00 5541.55 1123.95 5681.60 1264.00 5340.80 923.20 5352.25 934.65
CRAFTSMAN 2024/09/02 0.46 Strong Up Bullish, VWAP-Resist 5875.35 6679.65 3782.05 -0.69% 2.45% 8.29% 6.39% 2.71% 9.10% 10.30% 7.70% Range:17.3% BO: 6263.75 R: 6679.65 59 37 5834.80 -40.55 6019.55 144.20 6362.45 487.10 6251.00 375.65 6034.65 159.30 6409.90 534.55 6480.65 605.30 6327.85 452.50 NaN NaN
CRAFTSMAN 2024/06/24 0.56 Strong Up Bullish, VWAP-Resist 4830.75 5513.65 3782.05 13.10% 13.56% 13.00% 14.71% 15.43% 14.45% 8.79% 7.80% 7.19% Range:15.0% BO: 4890.5 R: 5004.0 69 Cup and Handle 91 5463.80 633.05 5485.80 655.05 5458.55 627.80 5541.55 710.80 5576.00 745.25 5528.75 698.00 5255.55 424.80 5207.55 376.80 5178.10 347.35
CRAFTSMAN 2024/05/30 0.64 Strong Down Neutral, VWAP-Support 4196.65 5513.65 3782.05 0.82% 2.02% -0.92% -0.17% 2.44% 5.26% 15.44% 35.71% 25.13% Range:5.6% BO: 4437.2 R: 4505.0 40 -178 4231.10 34.45 4281.45 84.80 4158.15 -38.50 4189.55 -7.10 4299.20 102.55 4417.60 220.95 4844.60 647.95 5695.30 1498.65 5251.40 1054.75
CRAFTSMAN 2024/05/08 0.42 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4307.50 5513.65 3782.05 -0.12% -0.15% 0.42% 0.84% 1.50% -0.26% -2.57% 3.06% 12.47% Range:9.0% BO: 4684.6 R: 4754.7 46 -70 4302.15 -5.35 4300.85 -6.65 4325.40 17.90 4343.75 36.25 4372.20 64.70 4296.30 -11.20 4196.65 -110.85 4439.40 131.90 4844.60 537.10
CRAFTSMAN 2024/08/29 0.49 Strong Up Bullish, VWAP-Resist 6042.40 6679.65 3782.05 -0.06% -2.76% -3.44% -0.38% 5.30% 1.16% 1.58% 7.15% 3.07% Range:17.3% BO: 6263.75 R: 6679.65 67 Cup and Handle 77 6038.90 -3.50 5875.35 -167.05 5834.80 -207.60 6019.55 -22.85 6362.45 320.05 6112.45 70.05 6138.00 95.60 6474.60 432.20 6228.10 185.70
CRAFTSMAN 2024/06/21 1.18 Strong Up Bullish, VWAP-Resist 4844.60 5513.65 3782.05 -0.29% 12.78% 13.24% 12.67% 14.39% 17.28% 8.40% 9.67% 6.99% Range:15.0% BO: 4890.5 R: 4984.0 70 120 4830.75 -13.85 5463.80 619.20 5485.80 641.20 5458.55 613.95 5541.55 696.95 5681.60 837.00 5251.40 406.80 5313.25 468.65 5183.00 338.40
CRAFTSMAN 2024/05/09 0.35 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4302.15 5513.65 3782.05 -0.03% 0.54% 0.97% 1.63% 2.38% 2.95% -1.65% 2.69% 12.29% Range:9.0% BO: 4684.6 R: 4754.7 46 -62 4300.85 -1.30 4325.40 23.25 4343.75 41.60 4372.20 70.05 4404.35 102.20 4429.15 127.00 4231.10 -71.05 4418.00 115.85 4830.75 528.60
COROMANDEL 2024/05/23 0.29 Strong Up Bullish, VWAP-Resist 1232.10 1271.55 1019.05 1.72% 1.16% 4.79% 4.52% 5.53% 12.60% 21.61% 23.80% 29.27% Range:13.7% BO: 1260.2 R: 1262.95 60 Cup and Handle 55 1253.35 21.25 1246.45 14.35 1291.10 59.00 1287.85 55.75 1300.20 68.10 1387.40 155.30 1498.35 266.25 1525.35 293.25 1592.75 360.65
COROMANDEL 2024/07/03 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1583.60 1688.45 1019.05 -0.26% 0.58% 2.03% 1.71% 1.78% 0.61% 2.72% 1.89% 11.12% Range:20.6% BO: 1643.8 R: 1688.45 67 Cup and Handle 48 1579.55 -4.05 1592.75 9.15 1615.75 32.15 1610.65 27.05 1611.85 28.25 1593.25 9.65 1626.65 43.05 1613.60 30.00 1759.75 176.15
COROMANDEL 2024/07/05 0.23 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1592.75 1688.45 1019.05 1.44% 1.12% 1.20% 0.65% 0.58% 1.22% 5.48% 2.08% 9.84% Range:16.7% BO: 1643.8 R: 1688.45 67 43 1615.75 23.00 1610.65 17.90 1611.85 19.10 1603.15 10.40 1602.00 9.25 1612.20 19.45 1680.05 87.30 1625.85 33.10 1749.50 156.75
COROMANDEL 2024/07/30 0.70 Strong Up Bullish, VWAP-Resist 1660.30 1694.40 1019.05 0.10% -1.60% -1.29% -2.81% -3.14% 3.41% 6.12% 5.90% 2.24% Range:6.5% BO: 1680.05 R: 1688.7 66 Cup and Handle 189 1662.00 1.70 1633.70 -26.60 1638.95 -21.35 1613.60 -46.70 1608.15 -52.15 1716.90 56.60 1761.95 101.65 1758.25 97.95 1697.55 37.25
COROMANDEL 2024/07/01 0.35 Strong Up Bullish, VWAP-Support 1597.20 1688.45 1019.05 -1.68% -0.85% -1.11% -0.28% 1.16% 0.03% -0.80% 2.29% 7.49% Range:20.9% BO: 1643.8 R: 1688.45 71 88 1570.40 -26.80 1583.60 -13.60 1579.55 -17.65 1592.75 -4.45 1615.75 18.55 1597.60 0.40 1584.35 -12.85 1633.70 36.50 1716.90 119.70
COROMANDEL 2024/08/30 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1758.25 1789.00 1019.05 -0.85% -1.48% -1.97% -2.17% -3.82% -3.63% -5.64% -1.72% -7.52% Range:0% BO: 0 R: 0 0 0 1743.35 -14.90 1732.20 -26.05 1723.60 -34.65 1720.10 -38.15 1691.15 -67.10 1694.40 -63.85 1659.15 -99.10 1728.00 -30.25 1626.10 -132.15
COROMANDEL 2024/05/22 0.38 Strong Up Bullish, VWAP-Support 1239.70 1271.55 1019.05 -0.61% 1.10% 0.54% 4.15% 3.88% 10.49% 18.98% 23.57% 27.41% Range:13.7% BO: 1260.2 R: 1262.95 63 65 1232.10 -7.60 1253.35 13.65 1246.45 6.75 1291.10 51.40 1287.85 48.15 1369.80 130.10 1474.95 235.25 1531.85 292.15 1579.55 339.85
COROMANDEL 2024/07/12 0.34 Strong Down Bullish, VWAP-Resist 1602.00 1688.45 1019.05 -0.27% -1.12% -0.55% -0.41% 0.64% 4.87% 0.72% 5.34% 8.78% Range:10.3% BO: 1643.8 R: 1688.45 66 Cup and Handle 86 1597.60 -4.40 1584.00 -18.00 1593.25 -8.75 1595.40 -6.60 1612.20 10.20 1680.05 78.05 1613.60 11.60 1687.50 85.50 1742.60 140.60
COROMANDEL 2024/04/30 0.84 Weak Up Bullish, VWAP-Support 1207.85 1271.55 1019.05 0.08% 0.02% 1.20% -0.57% 0.33% 2.29% 2.01% 11.04% 24.05% Range:11.2% BO: 1203.95 R: 1211.4 68 144 1208.80 0.95 1208.10 0.25 1222.40 14.55 1201.00 -6.85 1211.85 4.00 1235.45 27.60 1232.10 24.25 1341.25 133.40 1498.35 290.50
COROMANDEL 2024/06/25 0.49 Strong Up Bullish, VWAP-Resist 1525.35 1688.45 1019.05 2.27% 2.39% 4.95% 4.71% 2.95% 5.59% 3.85% 6.51% 6.59% Range:24.2% BO: 1643.8 R: 1688.45 65 Cup and Handle 45 1559.95 34.60 1561.75 36.40 1600.85 75.50 1597.20 71.85 1570.40 45.05 1610.65 85.30 1584.00 58.65 1624.70 99.35 1625.85 100.50
COROMANDEL 2024/06/13 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1498.35 1505.90 1019.05 0.70% 2.12% 4.99% 9.71% 3.44% 6.84% 6.30% 5.72% 12.13% Range:17.8% BO: 1474.95 R: 1490.0 82 130 1508.80 10.45 1530.15 31.80 1573.10 74.75 1643.80 145.45 1549.90 51.55 1600.85 102.50 1592.75 94.40 1584.00 85.65 1680.05 181.70
COROMANDEL 2024/07/04 0.22 Strong Down Bullish, VWAP-Resist 1579.55 1688.45 1019.05 0.84% 2.29% 1.97% 2.04% 1.49% 1.00% 2.86% 1.81% 10.21% Range:20.6% BO: 1643.8 R: 1688.45 66 Cup and Handle, Bearish Engulfing 42 1592.75 13.20 1615.75 36.20 1610.65 31.10 1611.85 32.30 1603.15 23.60 1595.40 15.85 1624.70 45.15 1608.15 28.60 1740.85 161.30
COROMANDEL 2024/08/13 0.44 Strong Up Bullish, VWAP-Resist 1716.90 1764.40 1019.05 -1.71% 2.50% 1.39% 1.90% 2.62% 1.11% 0.39% -1.31% -4.23% Range:8.7% BO: 1734.05 R: 1764.4 67 147 1687.50 -29.40 1759.75 42.85 1740.85 23.95 1749.50 32.60 1761.95 45.05 1735.95 19.05 1723.60 6.70 1694.40 -22.50 1644.20 -72.70
COROMANDEL 2024/07/31 0.60 Strong Up Bullish, VWAP-Resist 1662.00 1694.40 1019.05 -1.70% -1.39% -2.91% -3.24% -2.18% 1.53% 7.19% 4.89% 1.83% Range:6.5% BO: 1680.05 R: 1694.4 66 134 1633.70 -28.30 1638.95 -23.05 1613.60 -48.40 1608.15 -53.85 1625.85 -36.15 1687.50 25.50 1781.55 119.55 1743.35 81.35 1692.35 30.35
COROMANDEL 2024/05/08 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1211.85 1271.55 1019.05 -2.34% -2.54% -0.66% 1.67% 1.95% 1.67% 7.29% 18.79% 27.90% Range:11.0% BO: 1222.4 R: 1229.45 65 67 1183.55 -28.30 1181.05 -30.80 1203.90 -7.95 1232.10 20.25 1235.45 23.60 1232.10 20.25 1300.20 88.35 1439.50 227.65 1549.90 338.05
COROMANDEL 2024/08/23 0.40 Strong Up Bullish, VWAP-Resist 1748.50 1789.00 1019.05 0.30% -0.34% -0.72% -1.35% 0.56% -3.28% -3.09% -4.90% -10.42% Range:9.7% BO: 1781.55 R: 1789.0 62 72 1753.70 5.20 1742.60 -5.90 1735.95 -12.55 1724.85 -23.65 1758.25 9.75 1691.15 -57.35 1694.40 -54.10 1662.90 -85.60 1566.25 -182.25
COROMANDEL 2024/08/01 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1633.70 1694.40 1019.05 0.32% -1.23% -1.56% -0.48% 0.43% 7.72% 7.03% 6.03% 3.72% Range:6.5% BO: 1680.05 R: 1694.4 59 60 1638.95 5.25 1613.60 -20.10 1608.15 -25.55 1625.85 -7.85 1640.80 7.10 1759.75 126.05 1748.50 114.80 1732.20 98.50 1694.40 60.70
COROMANDEL 2024/05/03 0.52 Weak Up Bullish, VWAP-Support 1208.10 1271.55 1019.05 1.18% -0.59% 0.31% -2.03% -2.24% 4.31% 3.17% 13.38% 26.66% Range:10.0% BO: 1208.8 R: 1217.35 68 Cup and Handle 108 1222.40 14.30 1201.00 -7.10 1211.85 3.75 1183.55 -24.55 1181.05 -27.05 1260.20 52.10 1246.45 38.35 1369.80 161.70 1530.15 322.05
COROMANDEL 2024/07/02 0.30 Strong Up Bullish, VWAP-Resist 1570.40 1688.45 1019.05 0.84% 0.58% 1.42% 2.89% 2.56% 0.87% 3.85% 4.37% 7.46% Range:20.6% BO: 1643.8 R: 1688.45 65 Bearish Engulfing 53 1583.60 13.20 1579.55 9.15 1592.75 22.35 1615.75 45.35 1610.65 40.25 1584.00 13.60 1630.90 60.50 1638.95 68.55 1687.50 117.10
COROMANDEL 2024/04/23 0.61 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 1100.05 1271.55 1019.05 -1.12% 1.08% 7.68% 9.45% 9.80% 10.16% 12.31% 13.31% 26.12% Range:9.4% BO: 1163.7 R: 1179.45 45 -165 1087.75 -12.30 1111.95 11.90 1184.50 84.45 1203.95 103.90 1207.85 107.80 1211.85 111.80 1235.45 135.40 1246.45 146.40 1387.40 287.35
COROMANDEL 2024/06/12 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1474.95 1490.00 1019.05 1.59% 2.29% 3.74% 6.65% 11.45% 5.88% 7.09% 8.32% 10.15% Range:18.4% BO: 1466.35 R: 1483.1 81 139 1498.35 23.40 1508.80 33.85 1530.15 55.20 1573.10 98.15 1643.80 168.85 1561.75 86.80 1579.55 104.60 1597.60 122.65 1624.70 149.75
COROMANDEL 2024/09/02 0.50 Strong Up Bullish, VWAP-Resist 1743.35 1789.00 1019.05 -0.64% -1.13% -1.33% -2.99% -2.09% -2.19% -4.07% -4.25% Range:9.7% BO: 1781.55 R: 1789.0 58 37 1732.20 -11.15 1723.60 -19.75 1720.10 -23.25 1691.15 -52.20 1706.95 -36.40 1705.10 -38.25 1672.45 -70.90 1669.30 -74.05 NaN NaN
COROMANDEL 2024/07/26 0.87 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1624.70 1688.45 1019.05 3.41% 2.19% 2.30% 0.55% 0.88% 4.25% 7.15% 6.85% 5.06% Range:4.4% BO: 1630.9 R: 1646.4 63 112 1680.05 55.35 1660.30 35.60 1662.00 37.30 1633.70 9.00 1638.95 14.25 1693.70 69.00 1740.85 116.15 1735.95 111.25 1706.95 82.25
COROMANDEL 2024/05/16 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1248.70 1271.55 1019.05 0.92% -0.64% -0.72% -1.33% 0.37% 4.69% 11.48% 25.98% 27.91% Range:12.9% BO: 1235.45 R: 1242.85 68 180 1260.20 11.50 1240.75 -7.95 1239.70 -9.00 1232.10 -16.60 1253.35 4.65 1307.30 58.60 1392.10 143.40 1573.10 324.40 1597.20 348.50
COROMANDEL 2024/05/02 0.53 Weak Up Bullish, VWAP-Support 1208.80 1271.55 1019.05 -0.06% 1.13% -0.65% 0.25% -2.09% 3.30% 3.69% 7.96% 24.82% Range:11.1% BO: 1207.85 R: 1211.4 68 129 1208.10 -0.70 1222.40 13.60 1201.00 -7.80 1211.85 3.05 1183.55 -25.25 1248.70 39.90 1253.35 44.55 1305.00 96.20 1508.80 300.00
CONCORDBIO 2024/09/02 2.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1734.55 1815.00 1125.55 1.97% 3.05% 6.87% 5.84% 6.91% 20.26% 37.35% 10.90% Range:0% BO: 0 R: 0 0 0 1768.65 34.10 1787.45 52.90 1853.70 119.15 1835.90 101.35 1854.40 119.85 2085.95 351.40 2382.35 647.80 1923.60 189.05 NaN NaN
CONCORDBIO 2024/06/03 0.24 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1446.90 1725.00 1125.55 -2.34% 2.71% 1.39% 0.46% 0.07% 9.39% 6.52% 18.66% 17.62% Range:15.9% BO: 1658.9 R: 1675.3 41 Bearish Engulfing 0 1413.00 -33.90 1486.05 39.15 1467.00 20.10 1453.50 6.60 1447.85 0.95 1582.70 135.80 1541.25 94.35 1716.90 270.00 1701.85 254.95
CONCORDBIO 2024/06/19 0.11 Strong Up Bullish, VWAP-Support 1575.90 1725.00 1125.55 -0.26% -1.03% -3.42% -2.20% -4.74% 0.88% 8.04% 5.53% 1.59% Range:11.8% BO: 1582.7 R: 1592.0 63 195 1571.80 -4.10 1559.65 -16.25 1522.00 -53.90 1541.25 -34.65 1501.15 -74.75 1589.80 13.90 1702.55 126.65 1663.00 87.10 1600.95 25.05
CONCORDBIO 2024/05/14 0.19 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1503.30 1725.00 1125.55 -1.06% -3.00% -4.76% -3.43% -2.87% -3.63% -1.15% 1.81% 3.85% Range:9.9% BO: 1667.1 R: 1725.0 40 -98 1487.40 -15.90 1458.25 -45.05 1431.70 -71.60 1451.70 -51.60 1460.10 -43.20 1448.75 -54.55 1486.05 -17.25 1530.50 27.20 1561.25 57.95
CONCORDBIO 2024/08/07 0.80 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1577.55 1799.00 1125.55 0.50% -1.52% -4.25% -1.26% -0.35% 1.33% 8.12% 17.55% 42.66% Range:10.3% BO: 1720.95 R: 1799.0 42 -80 1585.45 7.90 1553.65 -23.90 1510.55 -67.00 1557.60 -19.95 1572.10 -5.45 1598.60 21.05 1705.60 128.05 1854.40 276.85 2250.55 673.00
CONCORDBIO 2024/05/08 0.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1553.20 1725.00 1125.55 -3.34% -2.84% -2.96% -3.21% -4.24% -6.05% -6.69% -6.78% 0.42% Range:9.4% BO: 1667.1 R: 1725.0 46 -123 1501.30 -51.90 1509.10 -44.10 1507.25 -45.95 1503.30 -49.90 1487.40 -65.80 1459.20 -94.00 1449.35 -103.85 1447.85 -105.35 1559.65 6.45
CONCORDBIO 2024/05/03 0.26 Strong Up Bullish, VWAP-Resist 1617.75 1725.00 1125.55 -2.42% -3.75% -3.99% -7.20% -6.72% -11.50% -10.94% -8.14% -2.17% Range:10.7% BO: 1667.1 R: 1725.0 58 32 1578.55 -39.20 1557.05 -60.70 1553.20 -64.55 1501.30 -116.45 1509.10 -108.65 1431.70 -186.05 1440.75 -177.00 1486.05 -131.70 1582.70 -35.05
CONCORDBIO 2024/05/02 0.28 Strong Up Bullish, VWAP-Resist 1658.90 1725.00 1125.55 -2.48% -4.84% -6.14% -6.37% -9.50% -12.10% -12.49% -14.82% -7.74% Range:10.7% BO: 1667.1 R: 1725.0 68 88 1617.75 -41.15 1578.55 -80.35 1557.05 -101.85 1553.20 -105.70 1501.30 -157.60 1458.25 -200.65 1451.65 -207.25 1413.00 -245.90 1530.50 -128.40
CONCORDBIO 2024/08/19 0.52 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1642.05 1799.00 1125.55 0.82% -1.98% -2.65% 0.10% -1.78% 5.63% 12.93% 32.86% 23.78% Range:12.2% BO: 1720.95 R: 1756.3 55 102 1655.55 13.50 1609.55 -32.50 1598.60 -43.45 1643.75 1.70 1612.90 -29.15 1734.55 92.50 1854.40 212.35 2181.55 539.50 2032.55 390.50
CONCORDBIO 2024/04/25 0.34 Strong Up Bullish, VWAP-Support 1636.40 1660.00 1125.55 1.45% 0.86% 1.88% 1.37% -1.14% -7.78% -12.51% -11.47% -11.52% Range:10.4% BO: 1629.6 R: 1660.0 68 118 1660.05 23.65 1650.45 14.05 1667.10 30.70 1658.90 22.50 1617.75 -18.65 1509.10 -127.30 1431.70 -204.70 1448.75 -187.65 1447.85 -188.55
CONCORDBIO 2024/07/11 0.38 Strong Up Bullish, VWAP-Resist 1689.90 1799.00 1125.55 0.00% 1.38% 0.71% 0.37% -1.03% 0.75% -6.54% -7.83% -4.56% Range:16.6% BO: 1716.9 R: 1799.0 65 78 1689.90 0.00 1713.25 23.35 1701.85 11.95 1696.20 6.30 1672.55 -17.35 1702.65 12.75 1579.30 -110.60 1557.60 -132.30 1612.90 -77.00
CONCORDBIO 2024/08/22 0.46 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1598.60 1799.00 1125.55 2.82% 0.89% -0.38% 0.88% 6.69% 15.96% 25.41% 49.03% 20.18% Range:12.2% BO: 1720.95 R: 1756.3 48 Cup and Handle, 3 Outside Down 49 1643.75 45.15 1612.90 14.30 1592.55 -6.05 1612.60 14.00 1705.60 107.00 1853.70 255.10 2004.75 406.15 2382.35 783.75 1921.25 322.65
CONCORDBIO 2024/06/07 0.12 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1453.50 1725.00 1125.55 -0.39% -0.31% -1.51% -0.61% 5.30% 4.71% 5.13% 17.13% 18.34% Range:10.1% BO: 1553.2 R: 1568.2 45 41 1447.85 -5.65 1448.95 -4.55 1431.55 -21.95 1444.70 -8.80 1530.50 77.00 1522.00 68.50 1528.00 74.50 1702.55 249.05 1720.05 266.55
CONCORDBIO 2024/06/24 0.08 Strong Up Bullish, 50MA-Support, VWAP-Resist 1522.00 1725.00 1125.55 1.26% -1.37% 2.58% 1.78% 0.39% 10.98% 12.57% 11.35% 1.60% Range:11.8% BO: 1582.7 R: 1595.4 53 Cup and Handle 52 1541.25 19.25 1501.15 -20.85 1561.25 39.25 1549.05 27.05 1528.00 6.00 1689.10 167.10 1713.25 191.25 1694.70 172.70 1546.35 24.35
CONCORDBIO 2024/08/08 0.78 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 1585.45 1799.00 1125.55 -2.01% -4.72% -1.76% -0.84% 3.07% 3.68% 5.07% 19.69% 64.06% Range:10.3% BO: 1720.95 R: 1799.0 44 -53 1553.65 -31.80 1510.55 -74.90 1557.60 -27.85 1572.10 -13.35 1634.20 48.75 1643.75 58.30 1665.90 80.45 1897.65 312.20 2601.10 1015.65
CONCORDBIO 2024/07/26 0.42 Strong Up Bullish, VWAP-Support 1702.65 1799.00 1125.55 -0.99% -3.36% -3.66% -5.97% -7.24% -8.75% -3.56% -5.29% 8.91% Range:12.8% BO: 1720.95 R: 1799.0 60 18 1685.85 -16.80 1645.40 -57.25 1640.40 -62.25 1600.95 -101.70 1579.30 -123.35 1553.65 -149.00 1642.05 -60.60 1612.60 -90.05 1854.40 151.75
CONCORDBIO 2024/09/03 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1768.65 1815.00 1125.55 1.06% 4.81% 3.80% 4.85% 7.29% 17.39% 25.77% 8.63% Range:0% BO: 0 R: 0 0 0 1787.45 18.80 1853.70 85.05 1835.90 67.25 1854.40 85.75 1897.65 129.00 2076.20 307.55 2224.50 455.85 1921.25 152.60 NaN NaN
CONCORDBIO 2024/04/22 0.81 Strong Up Bullish, VWAP-Resist 1583.40 1660.00 1125.55 1.90% 2.92% 3.35% 4.84% 4.23% -1.66% -5.06% -8.32% -6.15% Range:8.6% BO: 1593.0 R: 1660.0 62 151 1613.50 30.10 1629.60 46.20 1636.40 53.00 1660.05 76.65 1650.45 67.05 1557.05 -26.35 1503.30 -80.10 1451.65 -131.75 1486.05 -97.35
CONCORDBIO 2024/08/30 2.26 Strong Up Bullish, VWAP-Resist 1665.90 1815.00 1125.55 4.12% 6.17% 7.30% 11.27% 10.20% 24.82% 56.14% 18.84% 15.39% Range:0% BO: 0 R: 0 0 0 1734.55 68.65 1768.65 102.75 1787.45 121.55 1853.70 187.80 1835.90 170.00 2079.30 413.40 2601.10 935.20 1979.80 313.90 1922.25 256.35
CONCOR 2024/08/27 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 984.95 1180.00 672.20 -1.32% -2.23% -2.02% -2.32% -1.02% -4.63% -4.04% -9.44% -9.00% Range:9.3% BO: 1048.65 R: 1059.2 44 33 971.95 -13.00 963.00 -21.95 965.10 -19.85 962.10 -22.85 974.90 -10.05 939.30 -45.65 945.15 -39.80 891.95 -93.00 896.35 -88.60
CONCOR 2024/09/03 0.79 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 974.90 1180.00 672.20 -1.00% -1.50% -3.31% -2.87% -3.65% -3.05% -8.38% -9.63% Range:0% BO: 0 R: 0 0 0 965.15 -9.75 960.30 -14.60 942.65 -32.25 946.95 -27.95 939.30 -35.60 945.15 -29.75 893.25 -81.65 881.05 -93.85 NaN NaN
CONCOR 2024/05/06 0.53 Strong Up Bullish, VWAP-Resist 1032.35 1083.85 672.20 -2.91% -1.29% -4.04% -2.96% -1.85% 5.96% 4.68% 1.98% 6.85% Range:14.7% BO: 1068.0 R: 1083.85 61 69 1002.35 -30.00 1019.05 -13.30 990.60 -41.75 1001.75 -30.60 1013.20 -19.15 1093.85 61.50 1080.70 48.35 1052.75 20.40 1103.05 70.70
CONCOR 2024/06/13 0.39 Strong Up Bullish, VWAP-Support 1140.30 1180.00 672.20 -0.04% 0.00% -3.27% -3.89% -4.33% -8.59% -7.23% -8.11% -8.80% Range:19.2% BO: 1174.25 R: 1180.0 59 120 1139.85 -0.45 1140.30 0.00 1103.05 -37.25 1095.95 -44.35 1090.90 -49.40 1042.40 -97.90 1057.90 -82.40 1047.85 -92.45 1039.95 -100.35
CONCOR 2024/06/26 0.43 Weak Down Bullish, 50MA-Support, VWAP-Resist 1047.30 1180.00 672.20 0.07% -0.47% -1.04% -1.91% -2.36% -0.32% -0.73% -0.70% -4.72% Range:19.2% BO: 1174.25 R: 1180.0 46 -77 1048.00 0.70 1042.40 -4.90 1036.40 -10.90 1027.30 -20.00 1022.55 -24.75 1044.00 -3.30 1039.70 -7.60 1039.95 -7.35 997.85 -49.45
CONCOR 2024/09/02 0.96 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 962.10 1180.00 672.20 1.33% 0.32% -0.19% -2.02% -1.57% -1.10% -7.76% -7.44% Range:0% BO: 0 R: 0 0 0 974.90 12.80 965.15 3.05 960.30 -1.80 942.65 -19.45 946.95 -15.15 951.50 -10.60 887.45 -74.65 890.50 -71.60 NaN NaN
CONCOR 2024/05/29 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1084.80 1119.90 672.20 -1.73% -0.92% 8.25% -12.54% -8.44% 5.21% 1.03% -4.46% -2.38% Range:10.4% BO: 1105.85 R: 1119.9 61 41 1066.05 -18.75 1074.85 -9.95 1174.25 89.45 948.75 -136.05 993.25 -91.55 1141.35 56.55 1095.95 11.15 1036.40 -48.40 1059.00 -25.80
CONCOR 2024/07/31 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1040.45 1180.00 672.20 -0.23% -0.99% -5.98% -5.57% -3.44% -8.56% -4.96% -7.53% -8.57% Range:4.5% BO: 1059.0 R: 1075.0 48 34 1038.05 -2.40 1030.10 -10.35 978.25 -62.20 982.50 -57.95 1004.65 -35.80 951.40 -89.05 988.85 -51.60 962.10 -78.35 951.30 -89.15
CONCOR 2024/08/16 0.52 Strong Down Neutral, VWAP-Support, BullCross-VWAP 978.95 1180.00 672.20 -1.09% 0.07% 1.05% 1.01% 1.16% -1.41% -3.71% -3.45% -6.92% Range:9.3% BO: 1048.65 R: 1075.0 41 -75 968.30 -10.65 979.60 0.65 989.20 10.25 988.85 9.90 990.35 11.40 965.10 -13.85 942.65 -36.30 945.15 -33.80 911.25 -67.70
CONCOR 2024/08/30 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 965.10 1180.00 672.20 -0.31% 1.02% 0.01% -0.50% -2.33% -0.39% -7.47% -4.50% -8.73% Range:0% BO: 0 R: 0 0 0 962.10 -3.00 974.90 9.80 965.15 0.05 960.30 -4.80 942.65 -22.45 961.35 -3.75 893.00 -72.10 921.70 -43.40 880.80 -84.30
CONCOR 2024/07/10 0.87 Strong Down Neutral, 50MA-Resist, VWAP-Support 1044.00 1180.00 672.20 1.44% 1.29% 1.18% 0.37% -0.41% -2.79% -0.57% -6.12% -5.14% Range:10.4% BO: 1141.35 R: 1153.4 47 -59 1059.00 15.00 1057.45 13.45 1056.35 12.35 1047.85 3.85 1039.70 -4.30 1014.90 -29.10 1038.05 -5.95 980.10 -63.90 990.35 -53.65
CONCOR 2024/06/07 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1054.80 1180.00 672.20 0.01% 3.13% 8.21% 8.11% 8.06% -0.52% -1.74% -1.02% -2.33% Range:19.2% BO: 1174.25 R: 1180.0 51 -41 1054.95 0.15 1087.80 33.00 1141.35 86.55 1140.30 85.50 1139.85 85.05 1049.35 -5.45 1036.40 -18.40 1044.00 -10.80 1030.25 -24.55
CONCOR 2024/05/02 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1050.50 1083.85 672.20 0.85% -1.73% -4.58% -2.99% -5.70% -1.34% 4.98% -9.69% 8.51% Range:17.4% BO: 1068.0 R: 1083.85 66 105 1059.45 8.95 1032.35 -18.15 1002.35 -48.15 1019.05 -31.45 990.60 -59.90 1036.40 -14.10 1102.85 52.35 948.75 -101.75 1139.85 89.35
CONCOR 2024/06/18 0.21 Strong Up Bullish, VWAP-Support 1140.30 1180.00 672.20 -3.27% -3.89% -4.33% -7.98% -7.80% -9.91% -8.77% -11.34% -8.76% Range:19.2% BO: 1174.25 R: 1180.0 59 92 1103.05 -37.25 1095.95 -44.35 1090.90 -49.40 1049.35 -90.95 1051.40 -88.90 1027.30 -113.00 1040.30 -100.00 1010.95 -129.35 1040.45 -99.85
CONCOR 2024/06/27 0.32 Strong Down Bullish, 50MA-Support, VWAP-Support 1048.00 1180.00 672.20 -0.53% -1.11% -1.98% -2.43% -1.47% 1.05% -3.54% 0.06% -6.41% Range:19.2% BO: 1174.25 R: 1180.0 46 -89 1042.40 -5.60 1036.40 -11.60 1027.30 -20.70 1022.55 -25.45 1032.55 -15.45 1059.00 11.00 1010.95 -37.05 1048.65 0.65 980.80 -67.20
CONCOR 2024/05/30 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1066.05 1119.90 672.20 0.83% 10.15% -11.00% -6.83% -1.25% 6.96% 2.33% -3.63% -0.81% Range:10.4% BO: 1105.85 R: 1119.9 56 17 1074.85 8.80 1174.25 108.20 948.75 -117.30 993.25 -72.80 1052.75 -13.30 1140.30 74.25 1090.90 24.85 1027.30 -38.75 1057.45 -8.60
CONCOR 2024/08/20 0.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 979.60 1180.00 672.20 0.98% 0.94% 1.10% 1.35% 0.55% -0.48% -4.11% -6.79% -5.91% Range:9.3% BO: 1048.65 R: 1059.2 42 -50 989.20 9.60 988.85 9.25 990.35 10.75 992.80 13.20 984.95 5.35 974.90 -4.70 939.30 -40.30 913.10 -66.50 921.70 -57.90
CONCOR 2024/04/22 0.65 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 945.75 1027.65 672.20 0.27% 2.89% 6.24% 12.93% 10.98% 5.98% 8.60% 16.61% 5.02% Range:14.3% BO: 970.7 R: 974.95 55 64 948.35 2.60 973.05 27.30 1004.80 59.05 1068.00 122.25 1049.55 103.80 1002.35 56.60 1027.10 81.35 1102.85 157.10 993.25 47.50
CONCOR 2024/05/09 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 990.60 1083.85 672.20 1.13% 2.28% 3.68% 3.69% 4.62% 11.33% 8.50% 9.81% 5.93% Range:14.7% BO: 1068.0 R: 1083.85 51 -8 1001.75 11.15 1013.20 22.60 1027.10 36.50 1027.20 36.60 1036.40 45.80 1102.85 112.25 1074.85 84.25 1087.80 97.20 1049.35 58.75
CONCOR 2024/07/30 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1048.65 1180.00 672.20 -0.78% -1.01% -1.77% -6.71% -6.31% -8.76% -5.67% -7.97% -10.64% Range:4.5% BO: 1059.0 R: 1075.0 51 45 1040.45 -8.20 1038.05 -10.60 1030.10 -18.55 978.25 -70.40 982.50 -66.15 956.75 -91.90 989.20 -59.45 965.10 -83.55 937.05 -111.60
CONCOR 2024/07/19 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1010.95 1180.00 672.20 2.78% 1.91% 1.32% 0.39% 2.87% 1.89% -2.98% -2.15% -4.83% Range:8.3% BO: 1103.05 R: 1140.0 39 -141 1039.05 28.10 1030.25 19.30 1024.30 13.35 1014.90 3.95 1039.95 29.00 1030.10 19.15 980.80 -30.15 989.20 -21.75 962.10 -48.85
COLPAL 2024/07/25 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3152.45 3205.00 2005.00 0.40% 1.83% 6.79% 8.24% 7.03% 9.99% 12.12% 12.31% 15.93% Range:11.6% BO: 3168.85 R: 3205.0 72 78 3165.20 12.75 3210.00 57.55 3366.55 214.10 3412.10 259.65 3374.20 221.75 3467.25 314.80 3534.65 382.20 3540.40 387.95 3654.60 502.15
COLPAL 2024/06/10 0.31 Strong Up Bullish, VWAP-Resist 2944.20 3069.05 2005.00 0.25% 0.38% -0.27% 0.29% 0.05% -3.84% -2.49% 2.13% 6.70% Range:10.7% BO: 2963.5 R: 3069.05 66 121 2951.45 7.25 2955.50 11.30 2936.20 -8.00 2952.60 8.40 2945.70 1.50 2831.15 -113.05 2870.95 -73.25 3006.85 62.65 3141.55 197.35
COLPAL 2024/08/20 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3557.20 3577.65 2005.00 0.49% 1.35% -0.72% 1.07% -0.47% 2.20% 3.19% 1.21% 7.39% Range:12.3% BO: 3547.05 R: 3570.0 84 142 3574.50 17.30 3605.15 47.95 3531.45 -25.75 3595.35 38.15 3540.40 -16.80 3635.40 78.20 3670.75 113.55 3600.15 42.95 3820.15 262.95
COLPAL 2024/07/18 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3121.40 3155.00 2005.00 -0.01% 0.53% 1.52% 0.65% 0.99% 8.10% 11.08% 13.96% 16.63% Range:10.4% BO: 3127.85 R: 3155.0 74 120 3120.95 -0.45 3138.05 16.65 3168.85 47.45 3141.55 20.15 3152.45 31.05 3374.20 252.80 3467.25 345.85 3557.20 435.80 3640.35 518.95
COLPAL 2024/08/02 0.60 Strong Up Bullish, VWAP-Resist 3365.45 3424.95 2005.00 0.08% 0.75% 2.48% 3.02% 2.58% 5.40% 6.83% 9.09% 8.88% Range:15.6% BO: 3412.1 R: 3424.95 77 114 3368.15 2.70 3390.65 25.20 3448.75 83.30 3467.25 101.80 3452.40 86.95 3547.05 181.60 3595.35 229.90 3671.40 305.95 3664.15 298.70
COLPAL 2024/07/05 0.45 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2910.50 3069.05 2005.00 1.23% 2.92% 4.47% 3.31% 4.27% 7.82% 10.29% 18.49% 22.22% Range:5.5% BO: 3069.05 R: 0 60 Bullish Engulfing 73 2946.40 35.90 2995.55 85.05 3040.50 130.00 3006.85 96.35 3034.80 124.30 3138.05 227.55 3210.00 299.50 3448.75 538.25 3557.20 646.70
COLPAL 2024/05/29 0.42 Strong Down Neutral, 50MA-Resist, VWAP-Support 2689.60 2960.90 2005.00 -1.65% -1.20% -0.09% 4.47% 10.06% 9.89% 6.17% 6.39% 11.80% Range:6.8% BO: 2960.9 R: 0 45 -61 2645.35 -44.25 2657.35 -32.25 2687.15 -2.45 2809.75 120.15 2960.05 270.45 2955.50 265.90 2855.60 166.00 2861.45 171.85 3006.85 317.25
COLPAL 2024/07/04 0.44 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2885.15 3069.05 2005.00 0.88% 2.12% 3.83% 5.38% 4.22% 8.17% 9.71% 17.52% 22.94% Range:5.5% BO: 3069.05 R: 0 56 36 2910.50 25.35 2946.40 61.25 2995.55 110.40 3040.50 155.35 3006.85 121.70 3120.95 235.80 3165.20 280.05 3390.65 505.50 3547.05 661.90
COLPAL 2024/06/28 0.58 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2843.15 3069.05 2005.00 0.64% 0.98% 1.25% 1.48% 2.37% 6.74% 10.37% 20.01% 21.69% Range:10.7% BO: 3069.05 R: 0 51 -50 2861.45 18.30 2870.95 27.80 2878.55 35.40 2885.15 42.00 2910.50 67.35 3034.80 191.65 3138.05 294.90 3412.10 568.95 3459.90 616.75
COLPAL 2024/05/24 0.43 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2683.80 2960.90 2005.00 -0.61% 0.71% 0.22% -1.43% -0.99% 10.42% 10.02% 4.40% 9.78% Range:6.6% BO: 2960.9 R: 0 44 -72 2667.40 -16.40 2702.80 19.00 2689.60 5.80 2645.35 -38.45 2657.35 -26.45 2963.50 279.70 2952.60 268.80 2801.90 118.10 2946.40 262.60
COLPAL 2024/05/23 0.49 Strong Down Bullish, 50MA-Support, VWAP-Support 2717.75 2960.90 2005.00 -1.25% -1.85% -0.55% -1.04% -2.66% 8.62% 8.04% 4.17% 7.09% Range:7.2% BO: 2960.9 R: 0 47 -64 2683.80 -33.95 2667.40 -50.35 2702.80 -14.95 2689.60 -28.15 2645.35 -72.40 2951.90 234.15 2936.20 218.45 2831.15 113.40 2910.50 192.75
COLPAL 2024/05/09 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2765.90 2960.90 2005.00 1.24% 3.38% 1.95% -3.38% -2.88% -2.97% -3.92% 6.71% 2.42% Range:8.4% BO: 2862.6 R: 2960.9 51 6 2800.15 34.25 2859.35 93.45 2819.95 54.05 2672.55 -93.35 2686.30 -79.60 2683.80 -82.10 2657.35 -108.55 2951.45 185.55 2832.75 66.85
COLPAL 2024/07/02 0.49 Strong Down Bullish, 20EMA-Resist, VWAP-Support 2870.95 3069.05 2005.00 0.26% 0.49% 1.38% 2.63% 4.34% 8.95% 9.43% 17.22% 20.81% Range:10.3% BO: 3069.05 R: 0 54 -13 2878.55 7.60 2885.15 14.20 2910.50 39.55 2946.40 75.45 2995.55 124.60 3127.85 256.90 3141.55 270.60 3365.45 494.50 3468.50 597.55
COLPAL 2024/09/02 0.29 Strong Up Bullish, VWAP-Resist 3629.55 3694.90 2005.00 0.16% 1.15% 0.81% 0.69% 1.44% 0.95% 1.43% 5.75% Range:7.6% BO: 3640.35 R: 3694.9 71 Bearish Engulfing 125 3635.40 5.85 3671.40 41.85 3659.10 29.55 3654.60 25.05 3681.80 52.25 3664.15 34.60 3681.35 51.80 3838.10 208.55 NaN NaN
COLPAL 2024/04/29 0.42 Strong Up Bullish, VWAP-Resist 2823.80 2873.70 2005.00 0.04% -0.42% -0.87% 1.22% 1.37% -0.14% -4.15% -5.89% 4.66% Range:8.2% BO: 2855.15 R: 2867.45 62 167 2824.85 1.05 2811.80 -12.00 2799.15 -24.65 2858.25 34.45 2862.60 38.80 2819.95 -3.85 2706.60 -117.20 2657.35 -166.45 2955.50 131.70
COLPAL 2024/08/30 1.77 Strong Up Bullish, VWAP-Resist 3640.35 3694.90 2005.00 -0.30% -0.14% 0.85% 0.52% 0.39% -0.43% 0.55% 4.94% -3.24% Range:0% BO: 0 R: 0 0 0 3629.55 -10.80 3635.40 -4.95 3671.40 31.05 3659.10 18.75 3654.60 14.25 3624.75 -15.60 3660.25 19.90 3820.15 179.80 3522.45 -117.90
COLPAL 2024/08/09 0.26 Strong Up Bullish, VWAP-Resist 3452.40 3490.20 2005.00 0.22% 0.14% 0.47% 2.38% 2.74% 4.14% 5.13% 5.83% 6.63% Range:13.3% BO: 3467.25 R: 3485.85 79 Bearish Engulfing 88 3459.90 7.50 3457.35 4.95 3468.50 16.10 3534.65 82.25 3547.05 94.65 3595.35 142.95 3629.55 177.15 3653.70 201.30 3681.35 228.95
COLPAL 2024/08/28 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3594.60 3623.90 2005.00 0.35% 1.27% 0.97% 1.14% 2.14% 1.64% 1.12% 4.71% 1.30% Range:11.0% BO: 3605.15 R: 3623.9 70 Cup and Handle 67 3607.15 12.55 3640.35 45.75 3629.55 34.95 3635.40 40.80 3671.40 76.80 3653.70 59.10 3634.80 40.20 3764.05 169.45 3641.40 46.80
COLPAL 2024/06/19 0.45 Strong Up Bullish, VWAP-Resist 2896.30 3069.05 2005.00 -1.41% -2.42% -2.19% -2.25% -3.26% -0.61% 4.98% 8.35% 16.50% Range:10.7% BO: 3069.05 R: 0 57 27 2855.60 -40.70 2826.25 -70.05 2832.75 -63.55 2831.15 -65.15 2801.90 -94.40 2878.55 -17.75 3040.50 144.20 3138.05 241.75 3374.20 477.90
COFORGE 2024/05/21 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4790.15 6847.45 4287.25 2.51% 5.78% 6.58% 9.88% 7.43% 3.69% 8.05% 12.38% 18.60% Range:18.1% BO: 5251.0 R: 5375.0 43 60 4910.35 120.20 5067.05 276.90 5105.45 315.30 5263.60 473.45 5146.25 356.10 4966.95 176.80 5175.85 385.70 5383.40 593.25 5680.90 890.75
COFORGE 2024/08/13 0.35 Strong Down Bearish, VWAP-Resist 5847.75 6847.45 4287.25 0.39% 3.92% 3.62% 4.57% 4.15% 6.97% 8.27% 19.94% 18.11% Range:7.9% BO: 6343.7 R: 6425.0 45 -78 5870.30 22.55 6077.00 229.25 6059.65 211.90 6115.25 267.50 6090.35 242.60 6255.45 407.70 6331.10 483.35 7013.75 1166.00 6906.80 1059.05
COFORGE 2024/06/06 0.40 Strong Up Bullish, 50MA-Support, VWAP-Resist 5212.65 6847.45 4287.25 4.19% 0.14% -0.71% -0.64% 1.16% 3.28% 4.72% 10.51% 16.57% Range:18.3% BO: 5263.6 R: 5313.0 58 3 Outside Up 105 5431.10 218.45 5220.15 7.50 5175.85 -36.80 5179.20 -33.45 5273.25 60.60 5383.40 170.75 5458.80 246.15 5760.65 548.00 6076.20 863.55
COFORGE 2024/05/29 0.62 Strong Up Neutral, 50MA-Resist, VWAP-Resist 5141.55 6847.45 4287.25 -2.81% -3.32% -2.43% -3.40% -0.24% 0.73% 3.39% 7.33% 8.21% Range:18.3% BO: 5263.6 R: 5375.0 56 87 4997.05 -144.50 4971.00 -170.55 5016.60 -124.95 4966.95 -174.60 5129.10 -12.45 5179.20 37.65 5315.95 174.40 5518.40 376.85 5563.50 421.95
COFORGE 2024/07/05 0.54 Strong Up Bullish, VWAP-Resist 5870.15 6847.45 4287.25 -0.25% -1.87% -3.42% -5.22% 1.83% 3.51% 7.55% 2.50% 4.18% Range:13.0% BO: 5898.7 R: 5906.45 73 167 5855.45 -14.70 5760.65 -109.50 5669.10 -201.05 5563.50 -306.65 5977.65 107.50 6076.20 206.05 6313.45 443.30 6016.70 146.55 6115.25 245.10
COFORGE 2024/07/26 0.30 Strong Up Bullish, VWAP-Resist 6343.70 6847.45 4287.25 -0.48% -0.48% -0.60% -0.91% -4.16% -7.33% -4.48% -1.39% 2.32% Range:16.1% BO: 6334.1 R: 6425.0 73 137 6313.45 -30.25 6313.00 -30.70 6305.50 -38.20 6286.15 -57.55 6080.00 -263.70 5878.40 -465.30 6059.65 -284.05 6255.45 -88.25 6490.75 147.05
COFORGE 2024/07/09 0.56 Strong Up Bullish, VWAP-Resist 5760.65 6847.45 4287.25 -1.59% -3.42% 3.77% 2.70% 2.37% 9.95% 9.46% 2.04% 5.62% Range:12.3% BO: 5898.7 R: 5975.35 65 82 5669.10 -91.55 5563.50 -197.15 5977.65 217.00 5916.00 155.35 5896.90 136.25 6334.10 573.45 6305.50 544.85 5878.40 117.75 6084.20 323.55
COFORGE 2024/05/13 0.95 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4534.85 6847.45 4287.25 0.54% 1.77% 3.22% 3.92% 5.63% 13.48% 9.53% 16.28% 17.43% Range:24.7% BO: 5711.65 R: 5776.45 29 -56 4559.35 24.50 4614.95 80.10 4680.95 146.10 4712.60 177.75 4790.15 255.30 5146.25 611.40 4966.95 432.10 5273.25 738.40 5325.35 790.50
COFORGE 2024/04/22 0.79 Strong Up Neutral, VWAP-Resist 5100.05 6847.45 4756.55 2.30% 1.82% 2.17% 2.96% 1.65% -13.35% -10.60% 0.11% 0.57% Range:12.4% BO: 5819.45 R: 6045.15 24 -130 5217.15 117.10 5192.65 92.60 5210.50 110.45 5251.00 150.95 5184.20 84.15 4419.15 -680.90 4559.35 -540.70 5105.45 5.40 5129.10 29.05
COFORGE 2024/05/30 0.43 Strong Up Neutral, 50MA-Resist, VWAP-Resist 4997.05 6847.45 4287.25 -0.52% 0.39% -0.60% 2.64% 4.31% 5.53% 7.73% 13.14% 19.62% Range:18.3% BO: 5263.6 R: 5313.0 50 50 4971.00 -26.05 5016.60 19.55 4966.95 -30.10 5129.10 132.05 5212.65 215.60 5273.25 276.20 5383.40 386.35 5653.75 656.70 5977.65 980.60
COFORGE 2024/05/09 1.19 Strong Down Neutral, VWAP-Resist 4301.80 6847.45 4287.25 3.80% 5.42% 5.99% 7.28% 8.81% 18.68% 15.56% 20.32% 24.40% Range:25.6% BO: 5782.9 R: 5841.85 15 -113 4465.30 163.50 4534.85 233.05 4559.35 257.55 4614.95 313.15 4680.95 379.15 5105.45 803.65 4971.00 669.20 5175.85 874.05 5351.65 1049.85
COFORGE 2024/07/25 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6321.70 6847.45 4287.25 0.35% -0.13% -0.14% -0.26% -0.56% -7.54% -3.87% -3.81% 4.79% Range:15.9% BO: 6334.1 R: 6421.35 73 158 6343.70 22.00 6313.45 -8.25 6313.00 -8.70 6305.50 -16.20 6286.15 -35.55 5845.10 -476.60 6077.00 -244.70 6080.90 -240.80 6624.65 302.95
COFORGE 2024/08/21 0.61 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6090.35 6847.45 4287.25 -0.10% -1.12% -1.05% -0.16% 2.71% 3.95% 12.33% 14.04% 15.92% Range:7.9% BO: 6343.7 R: 6425.0 56 63 6084.20 -6.15 6022.25 -68.10 6026.15 -64.20 6080.90 -9.45 6255.45 165.10 6331.10 240.75 6841.10 750.75 6945.35 855.00 7060.15 969.80
COFORGE 2024/08/23 0.63 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6022.25 6847.45 4287.25 0.06% 0.97% 3.87% 4.32% 5.34% 10.00% 16.46% 16.20% 19.69% Range:7.9% BO: 6343.7 R: 6425.0 52 38 6026.15 3.90 6080.90 58.65 6255.45 233.20 6282.25 260.00 6344.05 321.80 6624.65 602.40 7013.75 991.50 6998.00 975.75 7208.05 1185.80
COFORGE 2024/04/23 0.63 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5217.15 6847.45 4756.55 -0.47% -0.13% 0.65% -0.63% -2.18% -15.48% -11.54% 0.89% -0.09% Range:12.4% BO: 5819.45 R: 5898.85 31 -89 5192.65 -24.50 5210.50 -6.65 5251.00 33.85 5184.20 -32.95 5103.25 -113.90 4409.55 -807.60 4614.95 -602.20 5263.60 46.45 5212.65 -4.50
COFORGE 2024/07/03 0.66 Strong Up Bullish, VWAP-Support 5680.90 6847.45 4287.25 3.83% 3.33% 3.07% 1.40% -0.21% 5.57% 11.28% 3.80% 6.97% Range:12.6% BO: 5653.75 R: 5754.9 69 181 5898.70 217.80 5870.15 189.25 5855.45 174.55 5760.65 79.75 5669.10 -11.80 5997.60 316.70 6321.70 640.80 5897.05 216.15 6077.00 396.10
COFORGE 2024/08/07 0.29 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6016.70 6847.45 4287.25 -2.85% -2.30% -2.36% -2.81% -2.43% 1.12% 4.41% 7.88% 14.94% Range:12.3% BO: 6343.7 R: 6425.0 53 -80 5845.10 -171.60 5878.40 -138.30 5874.55 -142.15 5847.75 -168.95 5870.30 -146.40 6084.20 67.50 6282.25 265.55 6490.75 474.05 6915.60 898.90
COFORGE 2024/06/25 0.26 Strong Up Bullish, VWAP-Resist 5350.65 6847.45 4287.25 -0.47% 1.65% 2.02% 3.14% 5.66% 7.66% 10.21% 18.56% 12.45% Range:8.5% BO: 5431.1 R: 5520.0 57 57 5325.35 -25.30 5439.00 88.35 5458.80 108.15 5518.40 167.75 5653.75 303.10 5760.65 410.00 5896.90 546.25 6343.70 993.05 6016.70 666.05
COFORGE 2024/09/02 0.94 Strong Up Bullish, VWAP-Resist 6340.60 6847.45 4287.25 1.06% -0.15% 3.32% 4.48% 2.37% 10.23% 8.59% 11.35% Range:0% BO: 0 R: 0 0 0 6407.60 67.00 6331.10 -9.50 6551.25 210.65 6624.65 284.05 6490.75 150.15 6989.30 648.70 6885.30 544.70 7060.15 719.55 NaN NaN
COFORGE 2024/05/31 0.32 Strong Up Neutral, VWAP-Resist 4971.00 6847.45 4287.25 0.92% -0.08% 3.18% 4.86% 9.26% 4.64% 7.66% 14.28% 19.01% Range:18.3% BO: 5263.6 R: 5313.0 49 26 5016.60 45.60 4966.95 -4.05 5129.10 158.10 5212.65 241.65 5431.10 460.10 5201.75 230.75 5351.65 380.65 5680.90 709.90 5916.00 945.00
COFORGE 2024/07/30 0.21 Strong Up Bullish, VWAP-Support 6313.00 6847.45 4287.25 -0.12% -0.43% -3.69% -6.59% -6.61% -7.37% -3.53% 0.49% 8.37% Range:13.9% BO: 6343.7 R: 6425.0 71 3 Outside Down 81 6305.50 -7.50 6286.15 -26.85 6080.00 -233.00 5897.05 -415.95 5896.00 -417.00 5847.75 -465.25 6090.35 -222.65 6344.05 31.05 6841.10 528.10
COFORGE 2024/08/30 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6344.05 6847.45 4287.25 -0.05% 1.00% -0.20% 3.27% 4.42% 10.56% 9.48% 12.33% 17.15% Range:0% BO: 0 R: 0 0 0 6340.60 -3.45 6407.60 63.55 6331.10 -12.95 6551.25 207.20 6624.65 280.60 7013.75 669.70 6945.35 601.30 7126.45 782.40 7432.10 1088.05
COFORGE 2024/06/12 0.40 Strong Up Bullish, VWAP-Resist 5179.20 6847.45 4287.25 1.82% 0.44% 1.81% 4.17% 2.64% 5.02% 13.89% 14.23% 22.48% Range:16.5% BO: 5431.1 R: 5468.0 54 36 5273.25 94.05 5201.75 22.55 5273.10 93.90 5395.15 215.95 5315.95 136.75 5439.00 259.80 5898.70 719.50 5916.00 736.80 6343.70 1164.50
COFORGE 2024/04/24 0.51 Strong Down Neutral, VWAP-Resist 5192.65 6847.45 4756.55 0.34% 1.12% -0.16% -1.72% -3.99% -17.16% -9.85% -0.89% 4.59% Range:12.4% BO: 5819.45 R: 5898.85 31 -70 5210.50 17.85 5251.00 58.35 5184.20 -8.45 5103.25 -89.40 4985.70 -206.95 4301.80 -890.85 4680.95 -511.70 5146.25 -46.40 5431.10 238.45
COFORGE 2024/06/20 0.37 Strong Up Bullish, VWAP-Resist 5315.95 6847.45 4287.25 1.27% 0.67% 0.65% 0.18% 2.31% 10.96% 4.66% 16.24% 14.37% Range:11.8% BO: 5431.1 R: 5468.0 57 92 5383.40 67.45 5351.65 35.70 5350.65 34.70 5325.35 9.40 5439.00 123.05 5898.70 582.75 5563.50 247.55 6179.35 863.40 6080.00 764.05
COFORGE 2024/05/14 0.59 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4559.35 6847.45 4287.25 1.22% 2.67% 3.36% 5.06% 7.70% 12.77% 12.50% 14.09% 19.29% Range:24.6% BO: 5702.45 R: 5734.65 31 -40 4614.95 55.60 4680.95 121.60 4712.60 153.25 4790.15 230.80 4910.35 351.00 5141.55 582.20 5129.10 569.75 5201.75 642.40 5439.00 879.65
COFORGE 2024/05/28 0.78 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5146.25 6847.45 4287.25 -0.09% -2.90% -3.41% -2.52% -3.48% 0.58% 4.84% 6.07% 10.16% Range:18.3% BO: 5263.6 R: 5375.0 56 Cup and Handle 116 5141.55 -4.70 4997.05 -149.20 4971.00 -175.25 5016.60 -129.65 4966.95 -179.30 5175.85 29.60 5395.15 248.90 5458.80 312.55 5669.10 522.85
COFORGE 2024/07/10 0.38 Strong Up Bullish, VWAP-Resist 5669.10 6847.45 4287.25 -1.86% 5.44% 4.36% 4.02% 5.79% 11.51% 10.88% 3.62% 6.23% Range:12.3% BO: 5898.7 R: 5975.35 60 39 5563.50 -105.60 5977.65 308.55 5916.00 246.90 5896.90 227.80 5997.60 328.50 6321.70 652.60 6286.15 617.05 5874.55 205.45 6022.25 353.15
COCHINSHIP 2024/07/10 0.45 Strong Up Bullish, VWAP-Resist 2727.25 2979.45 435.60 5.00% 3.72% 0.64% 0.59% -3.84% -9.74% -5.39% -14.74% -23.54% Range:33.3% BO: 2837.6 R: 2979.45 73 89 2863.60 136.35 2828.75 101.50 2744.65 17.40 2743.35 16.10 2622.45 -104.80 2461.75 -265.50 2580.30 -146.95 2325.25 -402.00 2085.20 -642.05
COCHINSHIP 2024/06/24 0.43 Strong Up Bullish, VWAP-Resist 2143.15 2427.90 435.60 2.12% 3.03% 4.45% 3.36% 5.73% 30.85% 28.07% 14.87% 6.87% Range:27.4% BO: 2320.8 R: 2427.9 63 Cup and Handle 57 2188.55 45.40 2208.15 65.00 2238.50 95.35 2215.15 72.00 2266.05 122.90 2804.40 661.25 2744.65 601.50 2461.75 318.60 2290.45 147.30
COCHINSHIP 2024/06/28 0.49 Strong Up Bullish, VWAP-Resist 2215.15 2427.90 435.60 2.30% 2.05% 9.99% 20.98% 28.10% 27.70% 20.55% 18.28% 4.97% Range:27.4% BO: 2320.8 R: 2427.9 65 Bearish Engulfing 53 2266.05 50.90 2260.65 45.50 2436.35 221.20 2679.95 464.80 2837.60 622.45 2828.75 613.60 2670.35 455.20 2620.15 405.00 2325.25 110.10
COCHINSHIP 2024/06/03 0.51 Strong Up Bullish, VWAP-Resist 2013.00 2100.00 435.60 -10.00% -16.32% -7.95% -4.98% -5.95% 15.29% 8.72% 33.13% 36.28% Range:40.8% BO: 2018.05 R: 2100.0 77 81 1811.70 -201.30 1684.55 -328.45 1853.00 -160.00 1912.75 -100.25 1893.20 -119.80 2320.80 307.80 2188.55 175.55 2679.95 666.95 2743.35 730.35
COCHINSHIP 2024/07/26 0.23 Strong Up Bullish, VWAP-Resist 2467.60 2979.45 435.60 5.00% 8.54% 6.18% 4.57% 2.85% -3.56% -12.65% -18.43% -26.22% Range:22.9% BO: 2863.6 R: 2979.45 50 -123 2590.95 123.35 2678.25 210.65 2620.15 152.55 2580.30 112.70 2537.90 70.30 2379.80 -87.80 2155.45 -312.15 2012.70 -454.90 1820.55 -647.05
COCHINSHIP 2024/08/26 0.37 Strong Down Neutral, VWAP-Resist 2057.15 2979.45 435.60 0.13% -2.16% -4.98% -8.29% -10.00% -11.50% -12.78% -15.17% -20.13% Range:23.2% BO: 2678.25 R: 2715.8 34 Bearish Engulfing -96 2059.75 2.60 2012.70 -44.45 1954.80 -102.35 1886.65 -170.50 1851.35 -205.80 1820.55 -236.60 1794.30 -262.85 1745.10 -312.05 1643.05 -414.10
COCHINSHIP 2024/04/29 0.31 Strong Up Bullish, VWAP-Resist 1337.95 1377.00 435.60 -2.54% -0.92% -1.20% -3.76% -6.78% 0.39% 22.07% 45.57% 42.22% Range:35.5% BO: 1352.05 R: 1377.0 77 124 1303.90 -34.05 1325.65 -12.30 1321.90 -16.05 1287.60 -50.35 1247.25 -90.70 1343.20 5.25 1633.30 295.35 1947.65 609.70 1902.85 564.90
COCHINSHIP 2024/04/22 0.35 Strong Up Bullish, VWAP-Resist 1105.10 1170.90 435.60 13.29% 15.34% 20.01% 22.35% 21.07% 12.86% 21.55% 73.07% 52.43% Range:23.6% BO: 1141.2 R: 1170.9 64 56 1251.95 146.85 1274.65 169.55 1326.25 221.15 1352.05 246.95 1337.95 232.85 1247.25 142.15 1343.20 238.10 1912.55 807.45 1684.55 579.45
COCHINSHIP 2024/05/30 0.83 Strong Up Bullish, VWAP-Resist 1957.15 2100.00 435.60 -0.49% 2.85% -7.43% -13.93% -5.32% 2.54% 8.95% 15.51% 44.53% Range:40.8% BO: 2018.05 R: 2100.0 76 Cup and Handle 87 1947.65 -9.50 2013.00 55.85 1811.70 -145.45 1684.55 -272.60 1853.00 -104.15 2006.80 49.65 2132.25 175.10 2260.65 303.50 2828.75 871.60
COCHINSHIP 2024/08/01 0.27 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2580.30 2979.45 435.60 -1.64% -6.56% -11.23% -8.95% -10.39% -14.80% -19.19% -27.09% -29.59% Range:21.1% BO: 2863.6 R: 2979.45 54 -17 2537.90 -42.40 2411.00 -169.30 2290.45 -289.85 2349.35 -230.95 2312.15 -268.15 2198.45 -381.85 2085.20 -495.10 1881.20 -699.10 1816.80 -763.50
COCHINSHIP 2024/08/23 0.56 Strong Down Neutral, VWAP-Resist 2085.20 2979.45 435.60 -1.35% -1.22% -3.48% -6.25% -9.52% -10.74% -12.87% -13.84% -24.76% Range:22.7% BO: 2678.25 R: 2715.8 35 -100 2057.15 -28.05 2059.75 -25.45 2012.70 -72.50 1954.80 -130.40 1886.65 -198.55 1861.35 -223.85 1816.80 -268.40 1796.65 -288.55 1569.00 -516.20
COCHINSHIP 2024/07/24 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2559.55 2979.45 435.60 -3.82% -3.59% 1.23% 4.64% 2.37% -8.21% -13.44% -19.63% -25.29% Range:25.2% BO: 2863.6 R: 2979.45 54 -92 2461.75 -97.80 2467.60 -91.95 2590.95 31.40 2678.25 118.70 2620.15 60.60 2349.35 -210.20 2215.50 -344.05 2057.15 -502.40 1912.20 -647.35
COCHINSHIP 2024/06/07 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1912.75 2100.00 435.60 -1.02% -0.98% -0.52% 4.92% 10.96% 12.05% 18.47% 42.58% 35.83% Range:40.8% BO: 2018.05 R: 2100.0 62 25 1893.20 -19.55 1894.05 -18.70 1902.85 -9.90 2006.80 94.05 2122.35 209.60 2143.15 230.40 2266.05 353.30 2727.25 814.50 2598.15 685.40
COCHINSHIP 2024/06/20 0.42 Strong Up Bullish, VWAP-Resist 2231.95 2427.90 435.60 -4.47% -3.98% -1.94% -1.07% 0.29% 20.07% 28.30% 16.41% 13.71% Range:29.6% BO: 2320.8 R: 2427.9 69 120 2132.25 -99.70 2143.15 -88.80 2188.55 -43.40 2208.15 -23.80 2238.50 6.55 2679.95 448.00 2863.60 631.65 2598.15 366.20 2537.90 305.95
COCHINSHIP 2024/08/22 0.58 Strong Down Neutral, VWAP-Resist 2069.95 2979.45 435.60 0.74% -0.62% -0.49% -2.77% -5.56% -7.62% -12.43% -14.01% -20.51% Range:22.7% BO: 2678.25 R: 2774.5 34 -109 2085.20 15.25 2057.15 -12.80 2059.75 -10.20 2012.70 -57.25 1954.80 -115.15 1912.20 -157.75 1812.65 -257.30 1780.00 -289.95 1645.50 -424.45
COCHINSHIP 2024/07/09 0.69 Strong Up Bullish, VWAP-Resist 2790.25 2979.45 435.60 -2.26% 2.63% 1.38% -1.63% -1.68% -8.27% -6.10% -14.71% -25.81% Range:33.3% BO: 2837.6 R: 2979.45 78 127 2727.25 -63.00 2863.60 73.35 2828.75 38.50 2744.65 -45.60 2743.35 -46.90 2559.55 -230.70 2620.15 -170.10 2379.80 -410.45 2069.95 -720.30
COCHINSHIP 2024/09/02 1.28 Strong Down Neutral, VWAP-Resist 1851.35 2979.45 435.60 1.61% 4.19% 3.29% 0.54% -1.66% -3.08% -3.85% -9.76% Range:0% BO: 0 R: 0 0 0 1881.20 29.85 1928.90 77.55 1912.20 60.85 1861.35 10.00 1820.55 -30.80 1794.30 -57.05 1780.00 -71.35 1670.70 -180.65 NaN NaN
COCHINSHIP 2024/05/09 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1234.70 1378.00 435.60 -0.40% -3.20% 8.79% 7.76% 8.97% 54.90% 57.74% 53.40% 73.58% Range:21.8% BO: 1352.05 R: 1378.0 56 Bearish Engulfing -17 1229.75 -4.95 1195.20 -39.50 1343.20 108.50 1330.50 95.80 1345.50 110.80 1912.55 677.85 1947.65 712.95 1894.05 659.35 2143.15 908.45
COCHINSHIP 2024/07/15 0.27 Strong Up Bullish, VWAP-Resist 2744.65 2979.45 435.60 -0.05% -4.45% -7.34% -2.71% -5.34% -2.42% -16.55% -19.90% -26.67% Range:29.9% BO: 2863.6 R: 2979.45 68 56 2743.35 -1.30 2622.45 -122.20 2543.20 -201.45 2670.35 -74.30 2598.15 -146.50 2678.25 -66.40 2290.45 -454.20 2198.45 -546.20 2012.70 -731.95
COCHINSHIP 2024/06/10 0.19 Strong Up Bullish, VWAP-Resist 1893.20 2100.00 435.60 0.04% 0.51% 6.00% 12.10% 22.59% 15.60% 19.41% 51.26% 35.20% Range:40.8% BO: 2018.05 R: 2100.0 61 13 1894.05 0.85 1902.85 9.65 2006.80 113.60 2122.35 229.15 2320.80 427.60 2188.55 295.35 2260.65 367.45 2863.60 970.40 2559.55 666.35
COCHINSHIP 2024/06/21 0.45 Strong Up Bullish, VWAP-Resist 2132.25 2427.90 435.60 0.51% 2.64% 3.56% 4.98% 3.89% 33.08% 32.67% 20.04% 13.07% Range:29.6% BO: 2320.8 R: 2427.9 62 68 2143.15 10.90 2188.55 56.30 2208.15 75.90 2238.50 106.25 2215.15 82.90 2837.60 705.35 2828.75 696.50 2559.55 427.30 2411.00 278.75
COCHINSHIP 2024/06/12 0.16 Strong Up Bullish, VWAP-Resist 1902.85 2100.00 435.60 5.46% 11.54% 21.96% 18.57% 17.30% 17.64% 40.84% 44.24% 29.68% Range:40.8% BO: 2018.05 R: 2100.0 62 -12 2006.80 103.95 2122.35 219.50 2320.80 417.95 2256.20 353.35 2231.95 329.10 2238.50 335.65 2679.95 777.10 2744.65 841.80 2467.60 564.75
COCHINSHIP 2024/08/12 0.60 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2325.25 2979.45 435.60 -5.21% -4.72% -5.45% -7.30% -10.79% -11.42% -19.10% -22.04% -22.73% Range:20.0% BO: 2863.6 R: 2936.25 43 -90 2204.15 -121.10 2215.50 -109.75 2198.45 -126.80 2155.45 -169.80 2074.40 -250.85 2059.75 -265.50 1881.20 -444.05 1812.65 -512.60 1796.65 -528.60
COCHINSHIP 2024/08/16 0.55 Strong Down Neutral, VWAP-Resist 2198.45 2979.45 435.60 -1.96% -5.64% -3.70% -5.85% -5.15% -14.18% -15.33% -19.83% -21.44% Range:19.9% BO: 2743.35 R: 2816.5 38 Bearish Engulfing -99 2155.45 -43.00 2074.40 -124.05 2117.00 -81.45 2069.95 -128.50 2085.20 -113.25 1886.65 -311.80 1861.35 -337.10 1762.50 -435.95 1727.20 -471.25
COCHINSHIP 2024/08/30 3.26 Strong Down Neutral, VWAP-Resist 1886.65 2979.45 435.60 -1.87% -0.29% 2.24% 1.35% -1.34% -3.70% -2.15% -9.60% -13.90% Range:0% BO: 0 R: 0 0 0 1851.35 -35.30 1881.20 -5.45 1928.90 42.25 1912.20 25.55 1861.35 -25.30 1816.80 -69.85 1846.05 -40.60 1705.50 -181.15 1624.40 -262.25
COCHINSHIP 2024/05/28 1.02 Strong Up Bullish, VWAP-Resist 1909.40 2100.00 435.60 5.69% 2.50% 2.00% 5.43% -5.12% -0.80% 18.16% 16.01% 42.83% Range:39.4% BO: 1971.0 R: 2100.0 79 106 2018.05 108.65 1957.15 47.75 1947.65 38.25 2013.00 103.60 1811.70 -97.70 1894.05 -15.35 2256.20 346.80 2215.15 305.75 2727.25 817.85
COALINDIA 2024/08/30 2.93 Sideways Bullish, 20EMA-Support, VWAP-Resist 524.95 543.55 302.90 -0.78% -1.02% -4.06% -5.32% -6.93% -6.61% -6.48% -3.13% -5.08% Range:0% BO: 0 R: 0 0 0 520.85 -4.10 519.60 -5.35 503.65 -21.30 497.00 -27.95 488.55 -36.40 490.25 -34.70 490.95 -34.00 508.50 -16.45 498.30 -26.65
COALINDIA 2024/05/14 0.52 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 448.70 487.60 302.90 4.27% 4.37% 4.80% 9.35% 11.81% 8.41% 2.64% 8.52% 4.09% Range:8.3% BO: 474.6 R: 481.45 49 -67 467.85 19.15 468.30 19.60 470.25 21.55 490.65 41.95 501.70 53.00 486.45 37.75 460.55 11.85 486.95 38.25 467.05 18.35
COALINDIA 2024/08/12 0.42 Strong Up Bullish, VWAP-Resist 523.95 542.25 302.90 -0.42% -3.67% -2.22% -0.37% 0.12% 1.42% -0.83% -5.40% -3.75% Range:9.9% BO: 540.4 R: 542.25 56 58 521.75 -2.20 504.70 -19.25 512.30 -11.65 522.00 -1.95 524.60 0.65 531.40 7.45 519.60 -4.35 495.65 -28.30 504.30 -19.65
COALINDIA 2024/05/10 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 449.40 487.60 302.90 -1.20% -0.16% 4.11% 4.21% 4.64% 10.02% 14.01% 8.74% 4.42% Range:8.3% BO: 474.6 R: 481.45 49 -67 444.00 -5.40 448.70 -0.70 467.85 18.45 468.30 18.90 470.25 20.85 494.45 45.05 512.35 62.95 488.70 39.30 469.25 19.85
COALINDIA 2024/07/24 0.68 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 493.80 527.40 302.90 0.04% 3.25% 3.72% 5.17% 5.75% 7.63% 2.21% 8.97% 0.65% Range:8.9% BO: 512.45 R: 518.4 53 -24 494.00 0.20 509.85 16.05 512.15 18.35 519.35 25.55 522.20 28.40 531.50 37.70 504.70 10.90 538.10 44.30 497.00 3.20
COALINDIA 2024/06/07 0.51 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 479.15 527.40 302.90 -0.30% -0.58% 1.99% 1.83% 1.63% -1.14% -0.91% 2.42% 1.64% Range:13.8% BO: 512.35 R: 527.4 52 -48 477.70 -1.45 476.35 -2.80 488.70 9.55 487.90 8.75 486.95 7.80 473.70 -5.45 474.80 -4.35 490.75 11.60 487.00 7.85
COALINDIA 2024/06/14 0.39 Weak Down Bullish, 20EMA-Support, VWAP-Resist 486.95 527.40 302.90 0.43% -1.85% -0.78% -1.39% -2.72% -2.50% 1.30% 3.76% 6.65% Range:13.8% BO: 512.35 R: 527.4 54 42 489.05 2.10 477.95 -9.00 483.15 -3.80 480.20 -6.75 473.70 -13.25 474.80 -12.15 493.30 6.35 505.25 18.30 519.35 32.40
COALINDIA 2024/08/09 0.51 Strong Up Bullish, VWAP-Support 529.80 542.25 302.90 -1.10% -1.52% -4.74% -3.30% -1.47% 1.57% -1.69% -8.65% -5.51% Range:9.9% BO: 540.4 R: 542.25 59 76 523.95 -5.85 521.75 -8.05 504.70 -25.10 512.30 -17.50 522.00 -7.80 538.10 8.30 520.85 -8.95 483.95 -45.85 500.60 -29.20
COALINDIA 2024/08/28 0.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 526.35 543.55 302.90 0.23% -0.27% -1.04% -1.28% -4.31% -8.06% -7.46% -1.95% -7.27% Range:7.5% BO: 540.4 R: 543.55 53 30 527.55 1.20 524.95 -1.40 520.85 -5.50 519.60 -6.75 503.65 -22.70 483.95 -42.40 487.10 -39.25 516.10 -10.25 488.10 -38.25
COALINDIA 2024/07/03 0.68 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 484.95 527.40 302.90 0.95% 1.35% 1.72% 1.82% 1.20% 4.19% 1.87% 4.51% 5.64% Range:13.8% BO: 512.35 R: 527.4 55 54 489.55 4.60 491.50 6.55 493.30 8.35 493.80 8.85 490.75 5.80 505.25 20.30 494.00 9.05 506.80 21.85 512.30 27.35
COALINDIA 2024/05/29 0.47 Strong Up Bullish, VWAP-Resist 486.45 507.35 302.90 -0.88% 0.98% 5.32% -9.16% -5.32% 0.46% -0.68% -2.39% 2.80% Range:11.6% BO: 501.7 R: 507.35 59 43 482.15 -4.30 491.20 4.75 512.35 25.90 441.90 -44.55 460.55 -25.90 488.70 2.25 483.15 -3.30 474.80 -11.65 500.05 13.60
COALINDIA 2024/06/13 0.46 Weak Down Bullish, 20EMA-Support, VWAP-Resist 487.90 527.40 302.90 -0.19% 0.24% -2.04% -0.97% -1.58% -3.02% 0.74% 5.03% 4.97% Range:13.8% BO: 512.35 R: 527.4 54 38 486.95 -0.95 489.05 1.15 477.95 -9.95 483.15 -4.75 480.20 -7.70 473.15 -14.75 491.50 3.60 512.45 24.55 512.15 24.25
COALINDIA 2024/08/26 0.64 Sideways Bullish, VWAP-Resist 538.10 543.55 302.90 -1.25% -2.18% -1.96% -2.44% -3.21% -9.97% -8.33% -6.10% -8.60% Range:8.6% BO: 540.4 R: 542.25 60 138 531.40 -6.70 526.35 -11.75 527.55 -10.55 524.95 -13.15 520.85 -17.25 484.45 -53.65 493.25 -44.85 505.30 -32.80 491.85 -46.25
COALINDIA 2024/05/30 0.45 Strong Up Bullish, VWAP-Resist 482.15 507.35 302.90 1.88% 6.26% -8.35% -4.48% -1.91% 1.19% -0.40% -0.63% 2.91% Range:11.6% BO: 501.7 R: 507.35 56 24 491.20 9.05 512.35 30.20 441.90 -40.25 460.55 -21.60 472.95 -9.20 487.90 5.75 480.20 -1.95 479.10 -3.05 496.20 14.05
COALINDIA 2024/04/29 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Resist 453.25 487.60 302.90 0.23% 0.14% 4.71% 1.62% 0.61% -1.00% 10.69% 8.37% 7.82% Range:5.9% BO: 456.35 R: 463.45 56 Bearish Engulfing 82 454.30 1.05 453.90 0.65 474.60 21.35 460.60 7.35 456.00 2.75 448.70 -4.55 501.70 48.45 491.20 37.95 488.70 35.45
COALINDIA 2024/08/13 0.42 Strong Up Bullish, VWAP-Resist 521.75 542.25 302.90 -3.27% -1.81% 0.05% 0.55% 2.00% 0.88% -3.47% -6.04% -3.15% Range:9.9% BO: 540.4 R: 542.25 55 39 504.70 -17.05 512.30 -9.45 522.00 0.25 524.60 2.85 532.20 10.45 526.35 4.60 503.65 -18.10 490.25 -31.50 505.30 -16.45
COALINDIA 2024/05/27 0.52 Strong Up Bullish, VWAP-Resist 494.45 507.35 302.90 -1.38% -1.62% -2.49% -0.66% 3.62% -3.39% -1.09% -5.54% -0.13% Range:11.6% BO: 501.7 R: 507.35 64 Cup and Handle, Bearish Engulfing 95 487.65 -6.80 486.45 -8.00 482.15 -12.30 491.20 -3.25 512.35 17.90 477.70 -16.75 489.05 -5.40 467.05 -27.40 493.80 -0.65
COALINDIA 2024/07/05 0.62 Sideways Bullish, VWAP-Support, BullCross-VWAP 491.50 527.40 302.90 0.37% 0.47% -0.15% 1.74% 0.96% -0.06% 4.20% 8.14% 6.73% Range:6.3% BO: 489.55 R: 494.3 58 116 493.30 1.80 493.80 2.30 490.75 -0.75 500.05 8.55 496.20 4.70 491.20 -0.30 512.15 20.65 531.50 40.00 524.60 33.10
COALINDIA 2024/05/28 0.48 Strong Up Bullish, VWAP-Resist 487.65 507.35 302.90 -0.25% -1.13% 0.73% 5.07% -9.38% -2.32% -1.99% -2.97% 0.64% Range:11.6% BO: 501.7 R: 507.35 59 3 Outside Down 59 486.45 -1.20 482.15 -5.50 491.20 3.55 512.35 24.70 441.90 -45.75 476.35 -11.30 477.95 -9.70 473.15 -14.50 490.75 3.10
COALINDIA 2024/08/06 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 499.60 542.25 302.90 6.39% 4.77% 6.04% 4.87% 4.43% 6.53% 5.35% -2.21% -2.50% Range:9.9% BO: 540.4 R: 542.25 49 -9 531.50 31.90 523.45 23.85 529.80 30.20 523.95 24.35 521.75 22.15 532.20 32.60 526.35 26.75 488.55 -11.05 487.10 -12.50
COALINDIA 2024/06/26 0.51 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 468.75 527.40 302.90 -0.36% 0.94% 1.29% 2.21% 3.46% 4.69% 7.79% 9.26% 11.67% Range:13.8% BO: 512.35 R: 527.4 46 -142 467.05 -1.70 473.15 4.40 474.80 6.05 479.10 10.35 484.95 16.20 490.75 22.00 505.25 36.50 512.15 43.40 523.45 54.70
COALINDIA 2024/09/02 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 520.85 543.55 302.90 -0.24% -3.30% -4.58% -6.20% -6.99% -5.30% -3.89% -3.55% Range:0% BO: 0 R: 0 0 0 519.60 -1.25 503.65 -17.20 497.00 -23.85 488.55 -32.30 484.45 -36.40 493.25 -27.60 500.60 -20.25 502.35 -18.50 NaN NaN
CLEAN 2024/08/07 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1589.25 1690.00 1243.00 0.09% 0.96% 2.96% 0.27% 0.07% -1.64% -7.09% -3.33% -2.47% Range:12.0% BO: 1649.8 R: 1690.0 58 54 1590.75 1.50 1604.50 15.25 1636.30 47.05 1593.50 4.25 1590.30 1.05 1563.25 -26.00 1476.55 -112.70 1536.25 -53.00 1549.95 -39.30
CLEAN 2024/07/16 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1476.20 1622.00 1243.00 0.20% -1.17% -1.65% -0.97% 0.01% 9.85% 7.66% 5.28% 0.02% Range:10.9% BO: 1515.4 R: 1550.0 56 0 1479.10 2.90 1459.00 -17.20 1451.80 -24.40 1461.95 -14.25 1476.30 0.10 1621.60 145.40 1589.25 113.05 1554.20 78.00 1476.55 0.35
CLEAN 2024/08/09 0.36 Strong Up Bullish, VWAP-Support 1604.50 1690.00 1243.00 1.98% -0.69% -0.89% -1.69% -3.13% -5.46% -8.19% -2.61% -4.18% Range:12.0% BO: 1649.8 R: 1690.0 60 55 1636.30 31.80 1593.50 -11.00 1590.30 -14.20 1577.35 -27.15 1554.20 -50.30 1516.85 -87.65 1473.10 -131.40 1562.60 -41.90 1537.50 -67.00
CLEAN 2024/09/02 0.63 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1473.10 1690.00 1243.00 0.39% 2.27% 1.97% 2.84% 4.29% 7.96% 4.37% 8.22% Range:0% BO: 0 R: 0 0 0 1478.90 5.80 1506.55 33.45 1502.15 29.05 1514.90 41.80 1536.25 63.15 1590.40 117.30 1537.50 64.40 1594.25 121.15 NaN NaN
CLEAN 2024/08/06 0.85 Strong Up Bullish, VWAP-Resist 1551.65 1690.00 1243.00 2.42% 2.52% 3.41% 5.46% 2.70% 0.84% -2.42% -2.37% 0.62% Range:12.0% BO: 1649.8 R: 1690.0 54 57 1589.25 37.60 1590.75 39.10 1604.50 52.85 1636.30 84.65 1593.50 41.85 1564.70 13.05 1514.10 -37.55 1514.90 -36.75 1561.25 9.60
CLEAN 2024/08/20 0.28 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1564.90 1690.00 1243.00 -0.01% -0.11% -0.96% -3.07% -2.37% -5.50% 0.90% -0.96% 3.96% Range:12.0% BO: 1649.8 R: 1690.0 52 -124 1564.70 -0.20 1563.25 -1.65 1549.90 -15.00 1516.85 -48.05 1527.75 -37.15 1478.90 -86.00 1578.95 14.05 1549.95 -14.95 1626.90 62.00
CLEAN 2024/05/06 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1303.85 1622.00 1277.20 -0.18% -0.78% -1.01% -0.85% -1.93% 2.38% 4.19% -0.10% 6.92% Range:4.6% BO: 1360.35 R: 1389.0 42 -56 1301.45 -2.40 1293.70 -10.15 1290.65 -13.20 1292.75 -11.10 1278.70 -25.15 1334.90 31.05 1358.45 54.60 1302.50 -1.35 1394.10 90.25
CLEAN 2024/06/28 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1430.60 1622.00 1243.00 3.30% 5.93% 4.71% 3.59% 5.57% 4.39% 1.48% 13.35% 14.38% Range:12.8% BO: 1465.3 R: 1485.0 60 42 1477.85 47.25 1515.40 84.80 1497.95 67.35 1481.95 51.35 1510.30 79.70 1493.45 62.85 1451.80 21.20 1621.60 191.00 1636.30 205.70
CLEAN 2024/07/09 0.43 Strong Up Bullish, VWAP-Resist 1488.25 1622.00 1243.00 -1.97% 0.91% 0.35% -0.71% -0.81% -0.80% 8.96% 7.81% 5.04% Range:12.9% BO: 1515.4 R: 1550.0 61 60 1459.00 -29.25 1501.80 13.55 1493.45 5.20 1477.75 -10.50 1476.20 -12.05 1476.30 -11.95 1621.60 133.35 1604.50 116.25 1563.25 75.00
CLEAN 2024/05/10 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1292.75 1622.00 1277.20 -1.09% -0.43% 2.69% 4.45% 4.11% 6.25% 0.84% 6.45% 13.01% Range:5.1% BO: 1360.35 R: 1389.0 40 -138 1278.70 -14.05 1287.25 -5.50 1327.55 34.80 1350.25 57.50 1345.85 53.10 1373.50 80.75 1303.65 10.90 1376.10 83.35 1460.95 168.20
CLEAN 2024/09/03 0.47 Strong Down Neutral, VWAP-Resist 1478.90 1690.00 1243.00 1.87% 1.57% 2.43% 3.88% 6.77% 6.72% 2.88% 6.74% Range:10.7% BO: 1649.8 R: 1688.8 40 -110 1506.55 27.65 1502.15 23.25 1514.90 36.00 1536.25 57.35 1578.95 100.05 1578.35 99.45 1521.55 42.65 1578.60 99.70 NaN NaN
CLEAN 2024/08/16 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1577.35 1690.00 1243.00 -1.47% -0.79% -0.80% -0.89% -1.74% -5.32% -3.96% 0.06% -2.54% Range:12.0% BO: 1649.8 R: 1690.0 54 -26 1554.20 -23.15 1564.90 -12.45 1564.70 -12.65 1563.25 -14.10 1549.90 -27.45 1493.50 -83.85 1514.90 -62.45 1578.35 1.00 1537.25 -40.10
CLEAN 2024/06/25 0.91 Strong Up Bullish, VWAP-Support 1460.95 1622.00 1243.00 -2.02% -3.39% -2.08% 1.16% 3.73% 1.87% 1.04% 4.76% 8.78% Range:12.8% BO: 1465.3 R: 1485.0 70 118 1431.45 -29.50 1411.45 -49.50 1430.60 -30.35 1477.85 16.90 1515.40 54.45 1488.25 27.30 1476.20 15.25 1530.55 69.60 1589.25 128.30
CLEAN 2024/07/15 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1477.75 1622.00 1243.00 -0.10% 0.09% -1.27% -1.76% -1.07% 7.14% 5.00% 6.74% 2.46% Range:10.9% BO: 1515.4 R: 1550.0 56 0 1476.20 -1.55 1479.10 1.35 1459.00 -18.75 1451.80 -25.95 1461.95 -15.80 1583.30 105.55 1551.65 73.90 1577.35 99.60 1514.10 36.35
CLEAN 2024/05/21 0.81 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1334.90 1622.00 1276.00 4.46% 5.82% 2.78% 2.89% 1.76% -4.24% 2.67% 8.82% 12.21% Range:5.3% BO: 1350.25 R: 1362.05 55 78 1394.50 59.60 1412.55 77.65 1371.95 37.05 1373.50 38.60 1358.45 23.55 1278.35 -56.55 1370.50 35.60 1452.60 117.70 1497.95 163.05
CLEAN 2024/08/08 0.57 Strong Up Bullish, VWAP-Resist 1590.75 1690.00 1243.00 0.86% 2.86% 0.17% -0.03% -0.84% -2.57% -6.11% -0.74% -2.68% Range:12.0% BO: 1649.8 R: 1690.0 58 64 1604.50 13.75 1636.30 45.55 1593.50 2.75 1590.30 -0.45 1577.35 -13.40 1549.90 -40.85 1493.50 -97.25 1578.95 -11.80 1548.10 -42.65
CLEAN 2024/05/03 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1302.80 1622.00 1277.20 0.08% -0.10% -0.70% -0.93% -0.77% 3.30% 5.43% -0.31% 4.66% Range:4.6% BO: 1360.35 R: 1389.0 42 -48 1303.85 1.05 1301.45 -1.35 1293.70 -9.10 1290.65 -12.15 1292.75 -10.05 1345.85 43.05 1373.50 70.70 1298.70 -4.10 1363.50 60.70
CLEAN 2024/07/24 0.47 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1476.30 1622.00 1243.00 2.93% 3.67% 2.66% 7.25% 9.84% 7.65% 7.72% 2.75% 1.75% Range:6.9% BO: 1515.4 R: 1550.0 55 -41 1519.50 43.20 1530.55 54.25 1515.60 39.30 1583.30 107.00 1621.60 145.30 1589.25 112.95 1590.30 114.00 1516.85 40.55 1502.15 25.85
CLEAN 2024/05/29 0.37 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1339.45 1622.00 1276.00 -0.50% -2.47% -2.67% -4.56% -3.04% 2.74% 7.78% 10.33% 12.12% Range:9.5% BO: 1412.55 R: 1421.4 50 9 1332.80 -6.65 1306.40 -33.05 1303.65 -35.80 1278.35 -61.10 1298.70 -40.75 1376.10 36.65 1443.60 104.15 1477.85 138.40 1501.80 162.35
CLEAN 2024/05/28 0.60 Strong Up Bullish, VWAP-Resist 1358.45 1622.00 1276.00 -1.40% -1.89% -3.83% -4.03% -5.90% 0.89% 2.62% 5.31% 7.40% Range:9.5% BO: 1412.55 R: 1421.4 54 51 1339.45 -19.00 1332.80 -25.65 1306.40 -52.05 1303.65 -54.80 1278.35 -80.10 1370.50 12.05 1394.10 35.65 1430.60 72.15 1459.00 100.55
CLEAN 2024/06/13 0.47 Sideways Bullish, VWAP-Resist 1370.80 1622.00 1243.00 -1.50% -0.53% 1.70% 5.31% 5.97% 4.36% 10.18% 7.69% 10.56% Range:9.5% BO: 1412.55 R: 1421.4 59 Bearish Engulfing 100 1350.25 -20.55 1363.50 -7.30 1394.10 23.30 1443.60 72.80 1452.60 81.80 1430.60 59.80 1510.30 139.50 1476.20 105.40 1515.60 144.80
CLEAN 2024/06/26 0.55 Strong Up Bullish, VWAP-Resist 1431.45 1622.00 1243.00 -1.40% -0.06% 3.24% 5.86% 4.65% 1.92% 3.33% 5.88% 11.13% Range:12.8% BO: 1465.3 R: 1485.0 62 79 1411.45 -20.00 1430.60 -0.85 1477.85 46.40 1515.40 83.95 1497.95 66.50 1459.00 27.55 1479.10 47.65 1515.60 84.15 1590.75 159.30
CLEAN 2024/04/25 0.45 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1312.70 1622.00 1277.20 0.02% 0.80% 0.61% -0.14% -0.75% -1.52% 2.53% 2.04% 0.90% Range:4.7% BO: 1360.35 R: 1389.0 45 -69 1312.95 0.25 1323.15 10.45 1320.70 8.00 1310.90 -1.80 1302.80 -9.90 1292.75 -19.95 1345.85 33.15 1339.45 26.75 1324.45 11.75
CLEAN 2024/08/30 0.58 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1493.50 1690.00 1243.00 -1.37% -0.98% 0.87% 0.58% 1.43% 5.34% 3.66% 8.93% 6.29% Range:0% BO: 0 R: 0 0 0 1473.10 -20.40 1478.90 -14.60 1506.55 13.05 1502.15 8.65 1514.90 21.40 1573.20 79.70 1548.10 54.60 1626.90 133.40 1587.45 93.95
CLEAN 2024/08/28 0.32 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1514.10 1690.00 1243.00 -2.48% -1.36% -2.71% -2.32% -0.50% 3.20% 3.11% 1.53% 3.00% Range:8.2% BO: 1649.8 R: 1690.0 44 Bearish Engulfing -133 1476.55 -37.55 1493.50 -20.60 1473.10 -41.00 1478.90 -35.20 1506.55 -7.55 1562.60 48.50 1561.25 47.15 1537.25 23.15 1559.50 45.40
CIPLA 2024/06/25 0.67 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1499.70 1582.00 1132.00 -1.37% -1.25% -1.26% -1.37% -0.74% 0.82% 0.71% 5.02% 3.59% Range:8.1% BO: 1574.8 R: 1582.0 50 -68 1479.10 -20.60 1480.90 -18.80 1480.80 -18.90 1479.10 -20.60 1488.65 -11.05 1512.05 12.35 1510.40 10.70 1575.00 75.30 1553.55 53.85
CIPLA 2024/08/14 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1563.80 1606.70 1132.00 0.79% 0.75% -0.06% 1.97% 1.41% 3.50% 4.09% 6.11% 3.71% Range:6.4% BO: 1586.25 R: 1606.7 57 67 1576.10 12.30 1575.50 11.70 1562.85 -0.95 1594.60 30.80 1585.80 22.00 1618.55 54.75 1627.75 63.95 1659.40 95.60 1621.80 58.00
CIPLA 2024/06/13 0.70 Strong Up Bullish, VWAP-Support 1544.55 1551.00 1132.00 1.31% 1.96% 0.99% 0.02% -0.19% -4.13% -2.24% -2.21% 0.61% Range:12.1% BO: 1540.95 R: 1549.0 65 126 1564.75 20.20 1574.80 30.25 1559.80 15.25 1544.85 0.30 1541.55 -3.00 1480.80 -63.75 1509.90 -34.65 1510.40 -34.15 1553.95 9.40
CIPLA 2024/04/26 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1409.15 1519.00 1132.00 -0.08% -0.65% 0.77% 1.11% 1.01% 0.39% 2.35% 4.08% 8.59% Range:10.2% BO: 1498.65 R: 1514.2 48 23 1408.00 -1.15 1400.00 -9.15 1420.05 10.90 1424.75 15.60 1423.40 14.25 1414.65 5.50 1442.30 33.15 1466.60 57.45 1530.25 121.10
CIPLA 2024/09/02 0.84 Strong Up Bullish, VWAP-Resist 1646.65 1681.60 1132.00 0.40% 0.32% -1.15% -2.16% -1.61% 0.77% 0.70% 0.60% Range:8.5% BO: 1654.9 R: 1663.7 68 177 1653.20 6.55 1651.90 5.25 1627.75 -18.90 1611.05 -35.60 1620.15 -26.50 1659.40 12.75 1658.15 11.50 1656.55 9.90 NaN NaN
CIPLA 2024/08/19 0.38 Strong Up Bullish, VWAP-Resist 1575.50 1606.70 1132.00 -0.80% 1.21% 0.65% -0.06% 1.17% 4.52% 2.83% 4.83% 4.99% Range:6.4% BO: 1586.25 R: 1606.7 59 67 1562.85 -12.65 1594.60 19.10 1585.80 10.30 1574.55 -0.95 1593.95 18.45 1646.65 71.15 1620.15 44.65 1651.60 76.10 1654.10 78.60
CIPLA 2024/08/30 2.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1654.90 1663.70 1132.00 -0.50% -0.10% -0.18% -1.64% -2.65% 0.29% -0.98% 0.60% -3.41% Range:0% BO: 0 R: 0 0 0 1646.65 -8.25 1653.20 -1.70 1651.90 -3.00 1627.75 -27.15 1611.05 -43.85 1659.70 4.80 1638.65 -16.25 1664.85 9.95 1598.45 -56.45
CIPLA 2024/06/12 0.63 Strong Up Bullish, VWAP-Support 1540.95 1549.00 1132.00 0.23% 1.54% 2.20% 1.22% 0.25% -3.90% -3.91% -1.54% 2.21% Range:11.9% BO: 1534.25 R: 1546.45 64 169 1544.55 3.60 1564.75 23.80 1574.80 33.85 1559.80 18.85 1544.85 3.90 1480.90 -60.05 1480.75 -60.20 1517.20 -23.75 1575.00 34.05
CIPLA 2024/08/26 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1593.95 1606.70 1132.00 0.26% 1.52% 1.54% 3.82% 3.31% 1.64% 4.11% 3.09% 2.93% Range:5.9% BO: 1594.6 R: 1606.7 60 Bullish Engulfing 79 1598.05 4.10 1618.20 24.25 1618.55 24.60 1654.90 60.95 1646.65 52.70 1620.15 26.20 1659.40 65.45 1643.20 49.25 1640.70 46.75
CIPLA 2024/04/22 0.64 Strong Down Neutral, VWAP-Resist 1354.85 1519.00 1132.00 -0.60% 3.20% 3.79% 4.01% 3.92% 2.39% 0.18% 9.71% 10.49% Range:10.2% BO: 1498.65 R: 1514.2 32 -100 1346.70 -8.15 1398.20 43.35 1406.20 51.35 1409.15 54.30 1408.00 53.15 1387.20 32.35 1357.35 2.50 1486.45 131.60 1496.95 142.10
CIPLA 2024/07/19 0.55 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1485.50 1582.00 1132.00 0.30% 0.83% 1.21% 0.98% 6.02% 2.91% 6.01% 7.34% 10.85% Range:5.2% BO: 1559.8 R: 1582.0 45 -55 1490.00 4.50 1497.90 12.40 1503.50 18.00 1500.05 14.55 1575.00 89.50 1528.80 43.30 1574.75 89.25 1594.60 109.10 1646.65 161.15
CIPLA 2024/05/24 0.27 Strong Up Bullish, VWAP-Resist 1486.45 1519.00 1132.00 -0.52% -0.47% 0.48% -1.34% -2.64% 0.73% 5.27% -0.49% 0.04% Range:10.0% BO: 1489.15 R: 1504.55 60 152 1478.65 -7.80 1479.45 -7.00 1493.55 7.10 1466.60 -19.85 1447.20 -39.25 1497.25 10.80 1564.75 78.30 1479.10 -7.35 1487.05 0.60
CIPLA 2024/08/02 0.72 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1528.80 1600.00 1132.00 -0.90% 0.20% 1.62% 2.69% 3.01% 3.05% 4.26% 8.05% 8.54% Range:6.0% BO: 1575.0 R: 1600.0 53 35 1515.05 -13.75 1531.90 3.10 1553.55 24.75 1569.95 41.15 1574.75 45.95 1575.50 46.70 1593.95 65.15 1651.90 123.10 1659.40 130.60
CIPLA 2024/05/21 1.11 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1442.30 1519.00 1132.00 2.77% 3.25% 3.06% 2.52% 2.58% 1.40% 6.10% 6.88% 2.87% Range:7.1% BO: 1424.75 R: 1434.0 55 108 1482.30 40.00 1489.15 46.85 1486.45 44.15 1478.65 36.35 1479.45 37.15 1462.55 20.25 1530.25 87.95 1541.55 99.25 1483.75 41.45
CIPLA 2024/08/09 0.48 Strong Up Bullish, VWAP-Support 1574.75 1600.00 1132.00 0.73% 0.55% -0.70% 0.09% 0.05% 1.22% 4.57% 3.40% 5.30% Range:5.7% BO: 1575.0 R: 1600.0 62 116 1586.25 11.50 1583.45 8.70 1563.80 -10.95 1576.10 1.35 1575.50 0.75 1593.95 19.20 1646.65 71.90 1628.35 53.60 1658.15 83.40
CIPLA 2024/07/31 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1544.30 1600.00 1132.00 0.12% -1.00% -1.89% -0.80% 0.60% 1.26% 2.69% 6.63% 7.31% Range:6.1% BO: 1575.0 R: 1600.0 57 78 1546.20 1.90 1528.80 -15.50 1515.05 -29.25 1531.90 -12.40 1553.55 9.25 1563.80 19.50 1585.80 41.50 1646.65 102.35 1657.25 112.95
CIPLA 2024/07/03 0.60 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1483.75 1582.00 1132.00 -0.20% 1.76% 0.22% 1.91% 1.98% 1.54% 1.10% 2.11% 6.22% Range:7.8% BO: 1574.8 R: 1582.0 47 -65 1480.75 -3.00 1509.90 26.15 1487.05 3.30 1512.05 28.30 1513.20 29.45 1506.65 22.90 1500.05 16.30 1515.05 31.30 1576.10 92.35
CIPLA 2024/08/01 0.81 Strong Up Bullish, VWAP-Support 1546.20 1600.00 1132.00 -1.13% -2.01% -0.92% 0.48% 1.54% 1.93% 1.83% 6.92% 7.34% Range:6.0% BO: 1575.0 R: 1600.0 58 Cup and Handle 82 1528.80 -17.40 1515.05 -31.15 1531.90 -14.30 1553.55 7.35 1569.95 23.75 1576.10 29.90 1574.55 28.35 1653.20 107.00 1659.70 113.50
CIPLA 2024/06/24 0.71 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1504.40 1582.00 1132.00 -0.31% -1.68% -1.56% -1.57% -1.68% -1.15% 0.85% -0.29% 1.83% Range:8.1% BO: 1574.8 R: 1582.0 51 -38 1499.70 -4.70 1479.10 -25.30 1480.90 -23.50 1480.80 -23.60 1479.10 -25.30 1487.05 -17.35 1517.20 12.80 1500.05 -4.35 1531.90 27.50
CIPLA 2024/07/10 0.40 Strong Down Bullish, 20EMA-Resist, VWAP-Support 1513.20 1582.00 1132.00 -0.48% -0.08% 0.26% -0.19% -0.43% -0.87% 2.18% 4.83% 4.05% Range:6.1% BO: 1574.8 R: 1582.0 54 52 1506.00 -7.20 1512.05 -1.15 1517.20 4.00 1510.40 -2.80 1506.65 -6.55 1500.05 -13.15 1546.20 33.00 1586.25 73.05 1574.55 61.35
CIPLA 2024/07/02 0.65 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1488.65 1582.00 1132.00 -0.33% -0.53% 1.43% -0.11% 1.57% 1.46% 1.00% 2.70% 5.05% Range:8.1% BO: 1574.8 R: 1582.0 48 -73 1483.75 -4.90 1480.75 -7.90 1509.90 21.25 1487.05 -1.60 1512.05 23.40 1510.40 21.75 1503.50 14.85 1528.80 40.15 1563.80 75.15
CIPLA 2024/05/16 1.28 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1421.10 1519.00 1132.00 -1.55% 1.49% 4.31% 4.79% 4.60% 1.84% 5.36% 9.76% 4.08% Range:6.0% BO: 1424.75 R: 1434.0 53 52 1399.05 -22.05 1442.30 21.20 1482.30 61.20 1489.15 68.05 1486.45 65.35 1447.20 26.10 1497.25 76.15 1559.80 138.70 1479.10 58.00
CIEINDIA 2024/07/15 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 591.85 622.40 406.80 3.50% 2.50% -0.68% -0.28% -1.06% 1.22% -7.49% -10.23% -1.32% Range:8.7% BO: 619.0 R: 622.4 55 -14 612.55 20.70 606.65 14.80 587.85 -4.00 590.20 -1.65 585.60 -6.25 599.05 7.20 547.50 -44.35 531.30 -60.55 584.05 -7.80
CIEINDIA 2024/05/30 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 540.95 557.35 406.80 -1.53% -0.57% -3.62% -0.82% 0.64% 7.23% 4.48% 10.84% 10.44% Range:13.6% BO: 554.5 R: 557.35 68 Cup and Handle 72 532.65 -8.30 537.85 -3.10 521.35 -19.60 536.50 -4.45 544.40 3.45 580.05 39.10 565.20 24.25 599.60 58.65 597.45 56.50
CIEINDIA 2024/05/28 0.56 Strong Up Bullish, VWAP-Support 541.95 557.35 406.80 -0.46% -0.18% -1.72% -0.76% -3.80% 3.65% 5.55% 5.60% 11.04% Range:13.6% BO: 554.5 R: 557.35 69 98 539.45 -2.50 540.95 -1.00 532.65 -9.30 537.85 -4.10 521.35 -20.60 561.75 19.80 572.05 30.10 572.30 30.35 601.80 59.85
CIEINDIA 2024/07/24 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 591.55 622.40 406.80 -1.31% -0.43% -1.78% 1.27% -0.53% -4.71% -11.44% -2.44% -2.97% Range:7.9% BO: 619.0 R: 622.4 52 -62 583.80 -7.75 589.00 -2.55 581.00 -10.55 599.05 7.50 588.40 -3.15 563.70 -27.85 523.85 -67.70 577.10 -14.45 574.00 -17.55
CIEINDIA 2024/06/25 0.36 Strong Up Bullish, VWAP-Support 572.70 589.00 406.80 0.49% 1.76% -0.07% 2.34% 4.70% 8.08% 6.96% 2.85% -1.57% Range:10.4% BO: 582.1 R: 589.0 62 39 575.50 2.80 582.80 10.10 572.30 -0.40 586.10 13.40 599.60 26.90 619.00 46.30 612.55 39.85 589.00 16.30 563.70 -9.00
CIEINDIA 2024/09/02 0.59 Weak Up Bullish, 50MA-Support, VWAP-Support 588.40 622.40 406.80 -0.57% -1.33% -2.45% -3.61% -5.14% -4.11% 0.42% -5.31% Range:11.2% BO: 589.9 R: 593.15 59 86 585.05 -3.35 580.55 -7.85 574.00 -14.40 567.15 -21.25 558.15 -30.25 564.20 -24.20 590.90 2.50 557.15 -31.25 NaN NaN
CIEINDIA 2024/08/26 0.45 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 577.10 622.40 406.80 0.98% 1.20% 1.66% 1.24% 1.96% -3.28% -2.24% -1.78% -6.64% Range:12.6% BO: 599.05 R: 607.9 55 Bullish Engulfing 134 582.75 5.65 584.05 6.95 586.70 9.60 584.25 7.15 588.40 11.30 558.15 -18.95 564.20 -12.90 566.85 -10.25 538.80 -38.30
CIEINDIA 2024/08/16 0.30 Strong Down Neutral, VWAP-Support 531.30 622.40 406.80 -0.21% 4.21% 5.03% 7.55% 7.74% 9.97% 6.75% 6.41% 2.45% Range:14.5% BO: 612.55 R: 618.2 36 -100 530.20 -1.10 553.65 22.35 558.05 26.75 571.40 40.10 572.40 41.10 584.25 52.95 567.15 35.85 565.35 34.05 544.30 13.00
CIEINDIA 2024/06/24 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Support 569.85 589.00 406.80 0.50% 0.99% 2.27% 0.43% 2.85% 7.02% 3.86% 2.45% -3.92% Range:10.4% BO: 582.1 R: 589.0 61 25 572.70 2.85 575.50 5.65 582.80 12.95 572.30 2.45 586.10 16.25 609.85 40.00 591.85 22.00 583.80 13.95 547.50 -22.35
CIEINDIA 2024/04/26 0.44 Weak Up Bullish, VWAP-Support, BullCross-VWAP 490.20 508.50 406.80 -0.89% 0.13% -0.66% 0.03% -1.14% -1.30% 2.05% 10.35% 14.60% Range:10.6% BO: 497.8 R: 505.75 59 Cup and Handle 93 485.85 -4.35 490.85 0.65 486.95 -3.25 490.35 0.15 484.60 -5.60 483.85 -6.35 500.25 10.05 540.95 50.75 561.75 71.55
CIEINDIA 2024/07/25 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 583.80 622.40 406.80 0.89% -0.48% 2.61% 0.79% 1.04% -6.57% -8.99% -0.18% -2.85% Range:7.5% BO: 619.0 R: 622.4 49 -87 589.00 5.20 581.00 -2.80 599.05 15.25 588.40 4.60 589.90 6.10 545.45 -38.35 531.30 -52.50 582.75 -1.05 567.15 -16.65
CIEINDIA 2024/06/19 0.27 Strong Up Bullish, VWAP-Resist 572.05 589.00 406.80 -0.63% -1.20% -0.38% 0.11% 0.60% 4.09% 5.20% 3.17% 3.12% Range:14.1% BO: 582.1 R: 589.0 63 Bearish Engulfing 72 568.45 -3.60 565.20 -6.85 569.85 -2.20 572.70 0.65 575.50 3.45 595.45 23.40 601.80 29.75 590.20 18.15 589.90 17.85
CIEINDIA 2024/07/11 0.55 Strong Up Bullish, VWAP-Support 605.70 622.40 406.80 -1.36% -2.29% 1.13% 0.16% -2.95% -2.76% -5.07% -12.25% -4.72% Range:9.2% BO: 619.0 R: 622.4 62 58 597.45 -8.25 591.85 -13.85 612.55 6.85 606.65 0.95 587.85 -17.85 589.00 -16.70 575.00 -30.70 531.50 -74.20 577.10 -28.60
CIEINDIA 2024/05/08 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Support 484.85 508.50 406.80 -0.46% -1.13% -0.21% 0.56% -0.37% 11.64% 11.57% 16.76% 16.57% Range:4.2% BO: 497.8 R: 505.75 53 -61 482.60 -2.25 479.35 -5.50 483.85 -1.00 487.55 2.70 483.05 -1.80 541.30 56.45 540.95 56.10 566.10 81.25 565.20 80.35
CIEINDIA 2024/09/03 2.82 Weak Up Bullish, 50MA-Support, VWAP-Resist 585.05 622.40 406.80 -0.77% -1.89% -3.06% -4.60% -5.27% -3.37% 0.05% -5.66% Range:0% BO: 0 R: 0 0 0 580.55 -4.50 574.00 -11.05 567.15 -17.90 558.15 -26.90 554.20 -30.85 565.35 -19.70 585.35 0.30 551.95 -33.10 NaN NaN
CIEINDIA 2024/08/01 0.33 Weak Down Bullish, 20EMA-Resist, VWAP-Support 589.90 622.40 406.80 -2.53% -6.93% -7.19% -4.44% -7.54% -9.93% -2.97% -0.82% -4.78% Range:6.1% BO: 619.0 R: 622.4 51 -25 575.00 -14.90 549.00 -40.90 547.50 -42.40 563.70 -26.20 545.45 -44.45 531.30 -58.60 572.40 -17.50 585.05 -4.85 561.70 -28.20
CIEINDIA 2024/07/23 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 585.60 622.40 406.80 1.02% -0.31% 0.58% -0.79% 2.30% -6.51% -9.24% -2.25% -0.86% Range:8.7% BO: 619.0 R: 622.4 50 -159 591.55 5.95 583.80 -1.80 589.00 3.40 581.00 -4.60 599.05 13.45 547.50 -38.10 531.50 -54.10 572.40 -13.20 580.55 -5.05
CIEINDIA 2024/04/29 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 485.85 508.50 406.80 1.03% 0.23% 0.93% -0.26% -0.02% 0.35% 9.15% 9.63% 19.58% Range:10.6% BO: 497.8 R: 505.75 56 Cup and Handle, Bearish Engulfing 45 490.85 5.00 486.95 1.10 490.35 4.50 484.60 -1.25 485.75 -0.10 487.55 1.70 530.30 44.45 532.65 46.80 581.00 95.15
CIEINDIA 2024/06/14 0.33 Strong Up Bullish, VWAP-Resist 569.55 589.00 406.80 2.20% 0.44% -0.19% -0.76% 0.05% 2.91% 7.08% 6.51% 5.18% Range:16.9% BO: 581.0 R: 586.9 65 104 582.10 12.55 572.05 2.50 568.45 -1.10 565.20 -4.35 569.85 0.30 586.10 16.55 609.85 40.30 606.65 37.10 599.05 29.50
CIEINDIA 2024/06/20 0.33 Strong Up Bullish, VWAP-Resist 568.45 589.00 406.80 -0.57% 0.25% 0.75% 1.24% 2.52% 5.39% 6.55% 3.02% 1.15% Range:14.1% BO: 582.1 R: 589.0 61 3 Outside Down 50 565.20 -3.25 569.85 1.40 572.70 4.25 575.50 7.05 582.80 14.35 599.10 30.65 605.70 37.25 585.60 17.15 575.00 6.55
CIEINDIA 2024/08/12 0.34 Strong Down Neutral, VWAP-Support, BullCross-VWAP 543.90 622.40 406.80 -2.28% -3.69% -2.32% -2.52% 1.79% 7.14% 7.57% 3.02% 7.62% Range:11.2% BO: 612.55 R: 618.2 38 -107 531.50 -12.40 523.85 -20.05 531.30 -12.60 530.20 -13.70 553.65 9.75 582.75 38.85 585.05 41.15 560.30 16.40 585.35 41.45
CIEINDIA 2024/07/03 0.43 Strong Up Bullish, VWAP-Resist 595.45 609.85 406.80 0.61% 2.80% 2.42% 3.95% 1.07% 1.88% -1.96% -7.80% -10.77% Range:13.1% BO: 599.6 R: 609.85 66 172 599.10 3.65 612.15 16.70 609.85 14.40 619.00 23.55 601.80 6.35 606.65 11.20 583.80 -11.65 549.00 -46.45 531.30 -64.15
CIEINDIA 2024/04/22 0.60 Strong Up Bullish, VWAP-Resist 477.00 508.50 406.80 4.36% 2.11% 2.52% 2.77% 1.86% 1.83% 2.21% 16.25% 12.47% Range:11.1% BO: 488.05 R: 492.0 54 Bearish Engulfing 16 497.80 20.80 487.05 10.05 489.00 12.00 490.20 13.20 485.85 8.85 485.75 8.75 487.55 10.55 554.50 77.50 536.50 59.50
CIEINDIA 2024/08/30 1.04 Sideways Bullish, 50MA-Support, VWAP-Support 584.25 622.40 406.80 0.71% 0.14% -0.63% -1.75% -2.93% -3.86% 0.59% -2.51% -8.42% Range:0% BO: 0 R: 0 0 0 588.40 4.15 585.05 0.80 580.55 -3.70 574.00 -10.25 567.15 -17.10 561.70 -22.55 587.70 3.45 569.60 -14.65 535.05 -49.20
CHOLAHLDNG 2024/07/08 0.26 Strong Up Bullish, VWAP-Resist 1442.05 1649.80 961.10 0.27% 1.66% 2.61% 1.66% 2.66% 4.22% 4.02% 2.48% 14.51% Range:28.0% BO: 1609.3 R: 1649.8 63 39 1445.95 3.90 1466.00 23.95 1479.65 37.60 1466.00 23.95 1480.40 38.35 1502.95 60.90 1499.95 57.90 1477.85 35.80 1651.30 209.25
CHOLAHLDNG 2024/06/05 0.74 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1131.10 1199.00 961.10 2.44% 5.90% 9.77% 10.52% 9.97% 13.77% 13.72% 27.49% 31.76% Range:5.8% BO: 1171.15 R: 0 56 61 1158.70 27.60 1197.85 66.75 1241.60 110.50 1250.05 118.95 1243.90 112.80 1286.80 155.70 1286.25 155.15 1442.05 310.95 1490.35 359.25
CHOLAHLDNG 2024/05/06 0.55 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1123.30 1199.00 961.10 -2.11% -2.85% -3.30% -4.56% -4.15% 0.65% -0.26% 3.15% 14.91% Range:10.6% BO: 1168.7 R: 1197.4 55 119 1099.65 -23.65 1091.30 -32.00 1086.20 -37.10 1072.10 -51.20 1076.70 -46.60 1130.60 7.30 1120.40 -2.90 1158.70 35.40 1290.75 167.45
CHOLAHLDNG 2024/07/15 0.28 Strong Up Bullish, VWAP-Resist 1480.40 1649.80 961.10 0.65% 0.98% 0.67% 1.88% 1.52% 1.32% -2.93% 7.52% 10.78% Range:20.8% BO: 1609.3 R: 1649.8 65 30 1490.05 9.65 1494.85 14.45 1490.35 9.95 1508.25 27.85 1502.95 22.55 1499.95 19.55 1437.00 -43.40 1591.70 111.30 1639.95 159.55
CHOLAHLDNG 2024/08/29 0.65 Strong Up Bullish, VWAP-Support 1649.35 1759.35 961.10 -2.87% 1.24% 2.05% 4.87% 10.45% 12.62% 17.56% 23.91% 14.51% Range:15.4% BO: 1698.15 R: 1759.35 62 41 1602.00 -47.35 1669.85 20.50 1683.10 33.75 1729.65 80.30 1821.65 172.30 1857.50 208.15 1938.90 289.55 2043.70 394.35 1888.75 239.40
CHOLAHLDNG 2024/07/04 0.84 Strong Up Bullish, VWAP-Resist 1455.45 1649.80 961.10 0.15% -0.92% -0.65% 0.72% 1.66% 2.40% 4.73% -1.27% 8.68% Range:31.9% BO: 1609.3 R: 1649.8 65 65 1457.60 2.15 1442.05 -13.40 1445.95 -9.50 1466.00 10.55 1479.65 24.20 1490.35 34.90 1524.25 68.80 1437.00 -18.45 1581.75 126.30
CHOLAHLDNG 2024/06/18 0.68 Strong Up Bullish, VWAP-Resist 1288.95 1308.75 961.10 0.14% -0.17% -0.65% -0.09% 0.72% 21.13% 12.18% 15.63% 17.74% Range:15.9% BO: 1287.85 R: 1300.0 76 106 1290.75 1.80 1286.80 -2.15 1280.55 -8.40 1287.75 -1.20 1298.20 9.25 1561.30 272.35 1445.95 157.00 1490.35 201.40 1517.65 228.70
CHOLAHLDNG 2024/09/03 0.72 Strong Up Bullish, VWAP-Resist 1683.10 1759.35 961.10 2.77% 8.23% 7.95% 7.31% 8.74% 17.30% 20.24% 18.91% Range:0% BO: 0 R: 0 0 0 1729.65 46.55 1821.65 138.55 1816.90 133.80 1806.15 123.05 1830.20 147.10 1974.30 291.20 2023.80 340.70 2001.30 318.20 NaN NaN
CHOLAHLDNG 2024/06/20 0.23 Strong Up Bullish, VWAP-Resist 1286.80 1315.00 961.10 -0.49% 0.07% 0.89% 0.07% -0.04% 13.11% 14.99% 16.80% 19.53% Range:16.0% BO: 1290.75 R: 1315.0 75 Bearish Engulfing 81 1280.55 -6.25 1287.75 0.95 1298.20 11.40 1287.75 0.95 1286.25 -0.55 1455.45 168.65 1479.65 192.85 1502.95 216.15 1538.15 251.35
CHOLAHLDNG 2024/07/24 0.10 Strong Up Bullish, VWAP-Resist 1495.85 1649.80 961.10 -1.03% 1.90% 1.64% 0.27% 1.46% -1.75% 4.92% 12.94% 21.78% Range:20.1% BO: 1609.3 R: 1649.8 65 77 1480.40 -15.45 1524.25 28.40 1520.45 24.60 1499.95 4.10 1517.65 21.80 1469.60 -26.25 1569.50 73.65 1689.35 193.50 1821.65 325.80
CHOLAHLDNG 2024/04/22 0.63 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1058.70 1199.00 961.10 4.02% 3.99% 3.32% 2.47% 3.53% 3.87% 0.93% 5.66% 6.84% Range:14.4% BO: 1168.7 R: 1197.4 43 -98 1101.25 42.55 1100.90 42.20 1093.85 35.15 1084.85 26.15 1096.10 37.40 1099.65 40.95 1068.50 9.80 1118.60 59.90 1131.10 72.40
CHOLAHLDNG 2024/05/10 0.44 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1072.10 1199.00 961.10 0.43% -0.34% 0.40% 4.18% 4.85% 4.52% 3.24% 16.02% 21.09% Range:8.8% BO: 1144.75 R: 1164.95 44 -95 1076.70 4.60 1068.50 -3.60 1076.40 4.30 1116.95 44.85 1124.10 52.00 1120.60 48.50 1106.85 34.75 1243.90 171.80 1298.20 226.10
CHOLAHLDNG 2024/04/24 0.37 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1100.90 1199.00 961.10 -0.64% -1.46% -0.44% -2.19% 3.83% -1.34% 1.46% 1.77% 8.81% Range:14.4% BO: 1168.7 R: 1197.4 53 10 1093.85 -7.05 1084.85 -16.05 1096.10 -4.80 1076.80 -24.10 1143.05 42.15 1086.20 -14.70 1116.95 16.05 1120.40 19.50 1197.85 96.95
CHOLAHLDNG 2024/05/14 0.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1068.50 1199.00 961.10 0.74% 4.53% 5.20% 5.81% 5.30% 6.13% 5.86% 20.53% 20.38% Range:8.8% BO: 1144.75 R: 1164.95 44 Bearish Engulfing -104 1076.40 7.90 1116.95 48.45 1124.10 55.60 1130.60 62.10 1125.10 56.60 1134.05 65.55 1131.10 62.60 1287.85 219.35 1286.25 217.75
CHOLAHLDNG 2024/08/30 0.50 Strong Up Bullish, VWAP-Resist 1602.00 1759.35 961.10 4.24% 5.06% 7.97% 13.71% 13.41% 18.39% 26.44% 31.10% 19.81% Range:15.4% BO: 1698.15 R: 1759.35 54 Bearish Engulfing 11 1669.85 67.85 1683.10 81.10 1729.65 127.65 1821.65 219.65 1816.90 214.90 1896.55 294.55 2025.50 423.50 2100.15 498.15 1919.35 317.35
CHOLAHLDNG 2024/08/06 0.22 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1437.00 1649.80 961.10 2.27% 2.84% 7.35% 4.27% 4.67% 14.91% 14.12% 26.44% 35.84% Range:7.1% BO: 1547.55 R: 1610.0 46 -198 1469.60 32.60 1477.85 40.85 1542.65 105.65 1498.35 61.35 1504.15 67.15 1651.30 214.30 1639.95 202.95 1816.90 379.90 1952.05 515.05
CHOLAHLDNG 2024/04/25 0.31 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1093.85 1199.00 961.10 -0.82% 0.21% -1.56% 4.50% 4.65% -1.99% 2.77% 3.68% 13.51% Range:10.6% BO: 1168.7 R: 1197.4 51 -6 1084.85 -9.00 1096.10 2.25 1076.80 -17.05 1143.05 49.20 1144.75 50.90 1072.10 -21.75 1124.10 30.25 1134.05 40.20 1241.60 147.75
CHOLAHLDNG 2024/06/26 0.16 Strong Up Bullish, VWAP-Resist 1287.75 1330.00 961.10 -0.12% 12.87% 24.97% 21.24% 13.93% 13.84% 16.08% 18.07% 14.76% Range:16.5% BO: 1298.2 R: 1330.0 71 Bearish Engulfing 63 1286.25 -1.50 1453.50 165.75 1609.30 321.55 1561.30 273.55 1467.15 179.40 1466.00 178.25 1494.85 207.10 1520.45 232.70 1477.85 190.10
CHOLAHLDNG 2024/07/18 0.20 Strong Up Bullish, VWAP-Resist 1494.85 1649.80 961.10 -0.30% 0.90% 0.54% 0.07% -0.97% 3.53% -1.14% 7.47% 7.17% Range:20.4% BO: 1609.3 R: 1649.8 67 30 1490.35 -4.50 1508.25 13.40 1502.95 8.10 1495.85 1.00 1480.40 -14.45 1547.55 52.70 1477.85 -17.00 1606.55 111.70 1602.00 107.15
CHOLAHLDNG 2024/07/25 0.08 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1480.40 1649.80 961.10 2.96% 2.71% 1.32% 2.52% 4.54% -0.17% 7.52% 12.15% 22.73% Range:20.1% BO: 1609.3 R: 1649.8 61 10 1524.25 43.85 1520.45 40.05 1499.95 19.55 1517.65 37.25 1547.55 67.15 1477.85 -2.55 1591.70 111.30 1660.20 179.80 1816.90 336.50
CHOLAHLDNG 2024/07/05 0.27 Strong Up Bullish, VWAP-Resist 1457.60 1649.80 961.10 -1.07% -0.80% 0.58% 1.51% 0.58% 3.47% 4.31% 0.82% 10.22% Range:29.7% BO: 1609.3 R: 1649.8 65 Cup and Handle 56 1442.05 -15.55 1445.95 -11.65 1466.00 8.40 1479.65 22.05 1466.00 8.40 1508.25 50.65 1520.45 62.85 1469.60 12.00 1606.55 148.95
CHOLAHLDNG 2024/09/02 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1669.85 1759.35 961.10 0.79% 3.58% 9.09% 8.81% 8.16% 15.15% 21.05% 23.12% Range:0% BO: 0 R: 0 0 0 1683.10 13.25 1729.65 59.80 1821.65 151.80 1816.90 147.05 1806.15 136.30 1922.75 252.90 2021.35 351.50 2055.85 386.00 NaN NaN
CHOLAFIN 2024/06/10 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1359.95 1369.00 1011.20 -2.03% -0.07% 5.60% 6.40% 6.93% 5.25% 2.96% 3.30% 2.13% Range:10.8% BO: 1337.85 R: 1351.0 63 187 1332.30 -27.65 1359.05 -0.90 1436.10 76.15 1447.00 87.05 1454.15 94.20 1431.35 71.40 1400.25 40.30 1404.80 44.85 1388.90 28.95
CHOLAFIN 2024/06/24 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1434.75 1476.20 1011.20 -0.24% -0.31% 0.23% -0.78% -0.01% -1.58% -1.48% -4.96% -6.93% Range:16.6% BO: 1454.15 R: 1476.2 63 Cup and Handle 51 1431.35 -3.40 1430.25 -4.50 1438.10 3.35 1423.50 -11.25 1434.60 -0.15 1412.15 -22.60 1413.50 -21.25 1363.65 -71.10 1335.35 -99.40
CHOLAFIN 2024/08/08 0.30 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1350.25 1477.00 1011.20 -0.12% -0.11% -2.62% -0.46% 1.40% -0.11% 7.80% 11.65% 18.82% Range:7.9% BO: 1449.85 R: 1477.0 43 Bearish Engulfing -89 1348.65 -1.60 1348.75 -1.50 1314.90 -35.35 1344.00 -6.25 1369.15 18.90 1348.80 -1.45 1455.60 105.35 1507.60 157.35 1604.30 254.05
CHOLAFIN 2024/05/09 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1222.50 1352.60 1011.20 4.10% 4.92% 2.42% 0.72% 3.23% 3.15% 1.52% 8.98% 17.36% Range:15.6% BO: 1326.0 R: 1352.6 53 Cup and Handle 23 1272.65 50.15 1282.60 60.10 1252.05 29.55 1231.35 8.85 1262.00 39.50 1260.95 38.45 1241.10 18.60 1332.30 109.80 1434.75 212.25
CHOLAFIN 2024/05/22 0.42 Strong Up Bullish, VWAP-Resist 1269.75 1352.60 1011.20 0.75% -0.69% 0.02% -0.79% -2.31% 1.48% 7.03% 12.99% 11.97% Range:14.9% BO: 1326.0 R: 1352.6 56 Bearish Engulfing 8 1279.25 9.50 1260.95 -8.80 1270.00 0.25 1259.70 -10.05 1240.40 -29.35 1288.50 18.75 1359.05 89.30 1434.75 165.00 1421.70 151.95
CHOLAFIN 2024/06/26 0.43 Strong Up Bullish, VWAP-Resist 1430.25 1476.20 1011.20 0.55% -0.47% 0.30% -2.10% 0.35% -0.64% 1.37% 0.22% -5.59% Range:16.6% BO: 1454.15 R: 1476.2 62 51 1438.10 7.85 1423.50 -6.75 1434.60 4.35 1400.25 -30.00 1435.30 5.05 1421.05 -9.20 1449.85 19.60 1433.40 3.15 1350.25 -80.00
CHOLAFIN 2024/06/27 0.43 Strong Up Bullish, VWAP-Support 1438.10 1476.20 1011.20 -1.02% -0.24% -2.63% -0.19% -1.14% -2.32% -0.79% -1.41% -6.22% Range:16.6% BO: 1454.15 R: 1476.2 63 46 1423.50 -14.60 1434.60 -3.50 1400.25 -37.85 1435.30 -2.80 1421.70 -16.40 1404.80 -33.30 1426.70 -11.40 1417.85 -20.25 1348.65 -89.45
CHOLAFIN 2024/08/28 0.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1450.70 1477.00 1011.20 0.34% 0.34% 2.45% 3.40% 2.52% 4.88% 9.61% 10.91% 4.58% Range:9.4% BO: 1443.8 R: 1477.0 60 204 1455.60 4.90 1455.60 4.90 1486.30 35.60 1500.00 49.30 1487.30 36.60 1521.45 70.75 1590.15 139.45 1609.00 158.30 1517.10 66.40
CHOLAFIN 2024/06/20 0.70 Strong Up Bullish, VWAP-Resist 1438.70 1476.20 1011.20 -2.58% -0.27% -0.51% -0.59% -0.04% -1.18% -2.36% -2.99% -3.73% Range:16.6% BO: 1454.15 R: 1476.2 67 91 1401.55 -37.15 1434.75 -3.95 1431.35 -7.35 1430.25 -8.45 1438.10 -0.60 1421.70 -17.00 1404.80 -33.90 1395.65 -43.05 1385.10 -53.60
CHOLAFIN 2024/07/24 0.82 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1388.90 1476.20 1011.20 -1.82% 1.59% 3.20% 2.08% 1.99% -0.81% -3.23% 0.44% 10.42% Range:4.8% BO: 1449.85 R: 1456.85 48 -98 1363.65 -25.25 1410.95 22.05 1433.40 44.50 1417.85 28.95 1416.60 27.70 1377.70 -11.20 1344.00 -44.90 1395.05 6.15 1533.60 144.70
CHOLAFIN 2024/08/21 0.36 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1400.40 1477.00 1011.20 -2.48% -3.68% -0.38% 3.10% 3.59% 6.21% 8.64% 14.56% 8.27% Range:8.3% BO: 1433.4 R: 1477.0 54 114 1365.65 -34.75 1348.80 -51.60 1395.05 -5.35 1443.80 43.40 1450.70 50.30 1487.30 86.90 1521.45 121.05 1604.30 203.90 1516.25 115.85
CHOLAFIN 2024/08/02 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1385.10 1477.00 1011.20 -2.76% -3.59% -0.53% -2.52% -2.63% -2.56% 0.72% 7.38% 12.97% Range:5.9% BO: 1449.85 R: 1477.0 47 -89 1346.85 -38.25 1335.35 -49.75 1377.70 -7.40 1350.25 -34.85 1348.65 -36.45 1349.70 -35.40 1395.05 9.95 1487.30 102.20 1564.75 179.65
CHOLAFIN 2024/05/23 0.27 Strong Up Bullish, VWAP-Support 1279.25 1352.60 1011.20 -1.43% -0.72% -1.53% -3.04% -5.19% 4.41% 12.26% 11.89% 11.91% Range:14.0% BO: 1326.0 R: 1352.6 57 -8 1260.95 -18.30 1270.00 -9.25 1259.70 -19.55 1240.40 -38.85 1212.85 -66.40 1335.70 56.45 1436.10 156.85 1431.35 152.10 1431.60 152.35
CHOLAFIN 2024/06/07 0.70 Strong Up Bullish, VWAP-Resist 1337.85 1352.60 1011.20 1.65% -0.41% 1.58% 7.34% 8.16% 7.24% 7.23% 6.22% 4.32% Range:9.3% BO: 1335.7 R: 1344.0 61 194 1359.95 22.10 1332.30 -5.55 1359.05 21.20 1436.10 98.25 1447.00 109.15 1434.75 96.90 1434.60 96.75 1421.05 83.20 1395.65 57.80
CHOLAFIN 2024/07/31 0.89 Sideways Bullish, 20EMA-Support, VWAP-Resist 1416.60 1477.00 1011.20 -1.83% -2.22% -4.92% -5.74% -2.75% -5.12% -3.60% 4.92% 11.22% Range:5.9% BO: 1449.85 R: 1477.0 52 62 1390.65 -25.95 1385.10 -31.50 1346.85 -69.75 1335.35 -81.25 1377.70 -38.90 1344.00 -72.60 1365.65 -50.95 1486.30 69.70 1575.55 158.95
CHOLAFIN 2024/05/30 0.52 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1212.85 1352.60 1011.20 2.33% 6.25% 1.53% 6.24% 10.13% 18.41% 15.56% 15.45% 13.84% Range:11.7% BO: 1326.0 R: 1352.6 45 -205 1241.10 28.25 1288.65 75.80 1231.40 18.55 1288.50 75.65 1335.70 122.85 1436.10 223.25 1401.55 188.70 1400.25 187.40 1380.70 167.85
CHOLAFIN 2024/07/04 0.34 Strong Up Bullish, VWAP-Resist 1421.70 1476.20 1011.20 0.70% -0.67% -1.28% -0.05% -1.19% 0.35% -0.76% -6.07% -5.06% Range:15.3% BO: 1454.15 R: 1476.2 57 -27 1431.60 9.90 1412.15 -9.55 1403.50 -18.20 1421.05 -0.65 1404.80 -16.90 1426.70 5.00 1410.95 -10.75 1335.35 -86.35 1349.70 -72.00
CHOLAFIN 2024/08/30 1.29 Strong Up Bullish, VWAP-Support 1455.60 1478.90 1011.20 2.11% 3.05% 2.18% 5.36% 3.83% 8.17% 10.22% 8.67% 3.94% Range:0% BO: 0 R: 0 0 0 1486.30 30.70 1500.00 44.40 1487.30 31.70 1533.60 78.00 1511.35 55.75 1574.50 118.90 1604.30 148.70 1581.85 126.25 1512.90 57.30
CHOLAFIN 2024/05/17 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1285.00 1352.60 1011.20 0.58% -1.19% -0.45% -1.87% -1.17% 0.28% 5.83% 11.96% 8.97% Range:15.6% BO: 1326.0 R: 1352.6 59 28 1292.45 7.45 1269.75 -15.25 1279.25 -5.75 1260.95 -24.05 1270.00 -15.00 1288.65 3.65 1359.95 74.95 1438.70 153.70 1400.25 115.25
CHOLAFIN 2024/04/23 0.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1143.25 1310.00 1011.20 2.23% 1.06% 2.49% 2.42% 4.38% 10.56% 7.71% 11.09% 16.83% Range:14.2% BO: 1217.65 R: 1236.0 50 -62 1168.80 25.55 1155.35 12.10 1171.70 28.45 1170.90 27.65 1193.30 50.05 1263.95 120.70 1231.35 88.10 1270.00 126.75 1335.70 192.45
CHOLAFIN 2024/09/02 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1486.30 1494.00 1011.20 0.92% 0.07% 3.18% 1.69% 3.50% 5.28% 9.93% 2.02% Range:0% BO: 0 R: 0 0 0 1500.00 13.70 1487.30 1.00 1533.60 47.30 1511.35 25.05 1538.25 51.95 1564.75 78.45 1633.85 147.55 1516.25 29.95 NaN NaN
CHOLAFIN 2024/07/01 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1434.60 1476.20 1011.20 -2.39% 0.05% -0.90% -0.21% -1.56% -1.47% -2.72% -3.06% -8.34% Range:16.6% BO: 1454.15 R: 1476.2 62 32 1400.25 -34.35 1435.30 0.70 1421.70 -12.90 1431.60 -3.00 1412.15 -22.45 1413.50 -21.10 1395.65 -38.95 1390.65 -43.95 1314.90 -119.70
CHOLAFIN 2024/07/16 0.83 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1408.20 1476.20 1011.20 2.96% 1.31% -0.34% -0.89% -1.37% 0.60% -2.17% -4.15% 3.37% Range:5.1% BO: 1454.15 R: 1476.2 53 -25 1449.85 41.65 1426.70 18.50 1403.35 -4.85 1395.65 -12.55 1388.90 -19.30 1416.60 8.40 1377.70 -30.50 1349.70 -58.50 1455.60 47.40
CHENNPETRO 2024/04/30 0.46 Strong Up Bullish, VWAP-Resist 1022.85 1122.50 508.05 -0.82% -0.57% -5.00% -10.72% -12.58% -11.44% -8.18% -4.85% -4.20% Range:16.8% BO: 1076.2 R: 1122.5 61 70 1014.50 -8.35 1017.00 -5.85 971.75 -51.10 913.15 -109.70 894.20 -128.65 905.80 -117.05 939.15 -83.70 973.25 -49.60 979.85 -43.00
CHENNPETRO 2024/06/18 0.58 Strong Up Bullish, VWAP-Resist 989.85 1122.50 508.05 -1.59% -2.04% -2.12% -2.19% -3.12% -0.33% 3.26% 4.64% 0.72% Range:11.9% BO: 986.95 R: 1009.0 58 Cup and Handle 107 974.10 -15.75 969.70 -20.15 968.85 -21.00 968.15 -21.70 958.95 -30.90 986.60 -3.25 1022.15 32.30 1035.75 45.90 996.95 7.10
CHENNPETRO 2024/08/08 0.16 Strong Down Neutral, VWAP-Resist 921.60 1275.00 508.05 -1.03% 0.27% -2.88% 4.79% 6.51% 10.32% 5.84% -2.51% -3.47% Range:25.7% BO: 1220.0 R: 1275.0 40 -128 912.10 -9.50 924.10 2.50 895.10 -26.50 965.70 44.10 981.60 60.00 1016.75 95.15 975.40 53.80 898.45 -23.15 889.65 -31.95
CHENNPETRO 2024/07/23 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 988.20 1275.00 508.05 2.76% 2.82% 1.10% 2.71% 3.55% -8.30% -9.42% 2.89% -1.54% Range:22.3% BO: 1220.0 R: 1275.0 46 -58 1015.50 27.30 1016.05 27.85 999.10 10.90 1014.95 26.75 1023.30 35.10 906.20 -82.00 895.10 -93.10 1016.75 28.55 972.95 -15.25
CHENNPETRO 2024/09/02 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 981.60 1275.00 508.05 0.19% -0.88% -0.75% -6.28% -8.61% -10.75% -6.73% -6.43% Range:0% BO: 0 R: 0 0 0 983.45 1.85 972.95 -8.65 974.25 -7.35 919.95 -61.65 897.10 -84.50 876.10 -105.50 915.50 -66.10 918.50 -63.10 NaN NaN
CHENNPETRO 2024/07/04 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 964.95 1122.50 508.05 -1.78% 0.52% 5.93% 4.39% 8.89% 7.34% 3.54% -6.09% 2.28% Range:11.9% BO: 1015.0 R: 0 51 3 Outside Down -44 947.75 -17.20 970.00 5.05 1022.15 57.20 1007.30 42.35 1050.75 85.80 1035.75 70.80 999.10 34.15 906.20 -58.75 986.95 22.00
CHENNPETRO 2024/07/29 0.20 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1014.95 1275.00 508.05 0.82% -1.77% 1.36% -1.21% -7.81% -8.95% -3.68% -4.88% -11.48% Range:22.3% BO: 1220.0 R: 1275.0 49 -48 1023.30 8.35 996.95 -18.00 1028.80 13.85 1002.65 -12.30 935.65 -79.30 924.10 -90.85 977.60 -37.35 965.40 -49.55 898.45 -116.50
CHENNPETRO 2024/04/23 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 928.20 1036.30 508.05 15.82% 15.94% 13.30% 12.11% 10.20% -3.66% -2.41% 4.77% 1.20% Range:10.9% BO: 951.85 R: 967.65 53 22 1075.00 146.80 1076.20 148.00 1051.65 123.45 1040.60 112.40 1022.85 94.65 894.20 -34.00 905.80 -22.40 972.45 44.25 939.30 11.10
CHENNPETRO 2024/08/21 0.41 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 991.00 1275.00 508.05 0.28% 2.60% 1.10% -0.61% -2.11% -1.82% -11.38% -10.23% -7.32% Range:13.1% BO: 1029.7 R: 1058.7 52 64 993.80 2.80 1016.75 25.75 1001.90 10.90 985.00 -6.00 970.10 -20.90 972.95 -18.05 878.20 -112.80 889.65 -101.35 918.50 -72.50
CHENNPETRO 2024/05/15 0.23 Sideways Neutral, 50MA-Resist, VWAP-Resist 905.80 1122.50 508.05 -0.89% -3.25% -1.68% -1.47% 3.68% 1.45% 3.70% 9.28% 8.42% Range:21.1% BO: 1076.2 R: 1122.5 45 -47 897.75 -8.05 876.35 -29.45 890.55 -15.25 892.45 -13.35 939.15 33.35 918.95 13.15 939.30 33.50 989.85 84.05 982.10 76.30
CHENNPETRO 2024/08/02 0.15 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1002.65 1275.00 508.05 -6.68% -9.62% -6.76% -8.08% -9.03% -1.57% -0.07% -2.96% -12.62% Range:22.3% BO: 1220.0 R: 1275.0 48 -53 935.65 -67.00 906.20 -96.45 934.85 -67.80 921.60 -81.05 912.10 -90.55 986.95 -15.70 1001.90 -0.75 972.95 -29.70 876.10 -126.55
CHENNPETRO 2024/07/26 0.28 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 999.10 1275.00 508.05 1.59% 2.42% -0.22% 2.97% 0.36% -8.71% -1.22% -2.90% -10.21% Range:22.3% BO: 1220.0 R: 1275.0 47 -66 1014.95 15.85 1023.30 24.20 996.95 -2.15 1028.80 29.70 1002.65 3.55 912.10 -87.00 986.95 -12.15 970.10 -29.00 897.10 -102.00
CHENNPETRO 2024/07/24 0.49 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1015.50 1275.00 508.05 0.05% -1.61% -0.05% 0.77% -1.83% -7.94% -4.90% -1.34% -4.06% Range:22.3% BO: 1220.0 R: 1275.0 49 -40 1016.05 0.55 999.10 -16.40 1014.95 -0.55 1023.30 7.80 996.95 -18.55 934.85 -80.65 965.70 -49.80 1001.90 -13.60 974.25 -41.25
CHENNPETRO 2024/06/20 0.34 Weak Up Bullish, VWAP-Resist 969.70 1122.50 508.05 -0.09% -0.16% -1.11% -2.16% -1.41% -0.49% 8.36% 1.91% 3.40% Range:11.9% BO: 989.85 R: 1015.0 54 39 968.85 -0.85 968.15 -1.55 958.95 -10.75 948.80 -20.90 956.05 -13.65 964.95 -4.75 1050.75 81.05 988.20 18.50 1002.65 32.95
CHENNPETRO 2024/07/22 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 1029.70 1275.00 508.05 -4.03% -1.38% -1.33% -2.97% -1.43% -9.13% -10.26% -3.49% -4.49% Range:22.3% BO: 1220.0 R: 1275.0 51 -19 988.20 -41.50 1015.50 -14.20 1016.05 -13.65 999.10 -30.60 1014.95 -14.75 935.65 -94.05 924.10 -105.60 993.80 -35.90 983.45 -46.25
CHENNPETRO 2024/08/19 0.65 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 986.95 1275.00 508.05 -0.95% 0.41% 0.69% 3.02% 1.51% -0.54% -9.10% -11.12% -5.32% Range:26.6% BO: 1220.0 R: 1244.85 51 53 977.60 -9.35 991.00 4.05 993.80 6.85 1016.75 29.80 1001.90 14.95 981.60 -5.35 897.10 -89.85 877.25 -109.70 934.45 -52.50
CHENNPETRO 2024/06/10 0.40 Strong Up Bullish, VWAP-Resist 955.40 1122.50 508.05 1.43% 2.39% 2.56% 3.30% 3.61% 0.37% 3.27% 9.98% 6.29% Range:12.9% BO: 974.2 R: 998.0 53 70 969.05 13.65 978.20 22.80 979.85 24.45 986.95 31.55 989.85 34.45 958.95 3.55 986.60 31.20 1050.75 95.35 1015.50 60.10
CHENNPETRO 2024/07/12 0.73 Strong Up Bullish, VWAP-Resist 1046.85 1122.50 508.05 3.62% 15.79% 16.54% -1.06% -1.64% -3.05% -10.62% -7.75% -5.91% Range:9.8% BO: 1050.75 R: 1068.0 64 164 1084.70 37.85 1212.10 165.25 1220.00 173.15 1035.75 -11.10 1029.70 -17.15 1014.95 -31.90 935.65 -111.20 965.70 -81.15 985.00 -61.85
CHENNPETRO 2024/05/03 0.35 Strong Up Bullish, VWAP-Resist 1017.00 1122.50 508.05 -4.45% -10.21% -12.07% -16.52% -15.81% -13.83% -4.38% -12.30% -2.67% Range:16.8% BO: 1076.2 R: 1122.5 59 41 971.75 -45.25 913.15 -103.85 894.20 -122.80 848.95 -168.05 856.25 -160.75 876.35 -140.65 972.45 -44.55 891.90 -125.10 989.85 -27.15
CHENNPETRO 2024/06/21 0.36 Weak Up Bullish, VWAP-Resist 968.85 1122.50 508.05 -0.07% -1.02% -2.07% -1.32% 1.37% -2.18% 8.05% 4.81% -3.43% Range:11.9% BO: 989.85 R: 1015.0 53 37 968.15 -0.70 958.95 -9.90 948.80 -20.05 956.05 -12.80 982.10 13.25 947.75 -21.10 1046.85 78.00 1015.50 46.65 935.65 -33.20
CHENNPETRO 2024/08/30 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 975.40 1275.00 508.05 0.64% 0.83% -0.25% -0.12% -5.68% -9.64% -8.79% -4.06% -7.06% Range:0% BO: 0 R: 0 0 0 981.60 6.20 983.45 8.05 972.95 -2.45 974.25 -1.15 919.95 -55.45 881.35 -94.05 889.65 -85.75 935.75 -39.65 906.55 -68.85
CHENNPETRO 2024/05/13 0.47 Sideways Neutral, VWAP-Support, BullCross-VWAP 866.45 1122.50 508.05 4.75% 4.54% 3.61% 1.14% 2.78% 10.76% 0.68% 13.09% 9.50% Range:21.1% BO: 1076.2 R: 1122.5 38 -110 907.60 41.15 905.80 39.35 897.75 31.30 876.35 9.90 890.55 24.10 959.65 93.20 872.30 5.85 979.85 113.40 948.80 82.35
CHENNPETRO 2024/06/07 0.42 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 953.70 1122.50 508.05 0.18% 1.61% 2.57% 2.74% 3.49% 1.52% 2.94% 5.62% 3.62% Range:12.9% BO: 974.2 R: 998.0 53 46 955.40 1.70 969.05 15.35 978.20 24.50 979.85 26.15 986.95 33.25 968.15 14.45 981.70 28.00 1007.30 53.60 988.20 34.50
CHENNPETRO 2024/05/28 0.44 Strong Down Bullish, 20EMA-Support, VWAP-Resist 959.65 1122.50 508.05 -1.10% -4.24% -4.38% 1.42% -9.10% 0.98% 1.51% 2.34% 4.97% Range:21.1% BO: 1076.2 R: 1122.5 55 128 949.10 -10.55 918.95 -40.70 917.65 -42.00 973.25 13.60 872.30 -87.35 969.05 9.40 974.10 14.45 982.10 22.45 1007.30 47.65
CHENNPETRO 2024/08/26 0.42 Weak Down Bullish, 50MA-Support, VWAP-Resist 1001.90 1275.00 508.05 -1.69% -3.17% -3.64% -2.64% -2.03% -10.46% -12.56% -7.42% -7.84% Range:13.0% BO: 1028.8 R: 1058.7 53 89 985.00 -16.90 970.10 -31.80 965.40 -36.50 975.40 -26.50 981.60 -20.30 897.10 -104.80 876.10 -125.80 927.55 -74.35 923.35 -78.55
CHENNPETRO 2024/08/29 0.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 965.40 1275.00 508.05 1.04% 1.68% 1.87% 0.78% 0.92% -8.72% -8.85% -3.21% -5.84% Range:13.0% BO: 1028.8 R: 1041.8 47 -3 975.40 10.00 981.60 16.20 983.45 18.05 972.95 7.55 974.25 8.85 881.20 -84.20 880.00 -85.40 934.45 -30.95 909.00 -56.40
CHENNPETRO 2024/04/22 0.69 Strong Up Bullish, VWAP-Resist 941.25 1036.30 508.05 -1.39% 14.21% 14.34% 11.73% 10.56% -2.99% -3.58% 3.50% -5.24% Range:11.1% BO: 951.85 R: 967.65 56 84 928.20 -13.05 1075.00 133.75 1076.20 134.95 1051.65 110.40 1040.60 99.35 913.15 -28.10 907.60 -33.65 974.20 32.95 891.90 -49.35
CHENNPETRO 2024/06/06 0.64 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 939.30 1122.50 508.05 1.53% 1.71% 3.17% 4.14% 4.32% 3.15% 4.56% 8.82% 9.62% Range:12.9% BO: 974.2 R: 998.0 51 12 953.70 14.40 955.40 16.10 969.05 29.75 978.20 38.90 979.85 40.55 968.85 29.55 982.10 42.80 1022.15 82.85 1029.70 90.40
CHEMPLASTS 2024/08/30 0.33 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 502.30 633.90 402.80 -0.42% -0.54% -1.36% 0.08% -0.37% -2.39% 2.89% 2.93% -2.00% Range:0% BO: 0 R: 0 0 0 500.20 -2.10 499.60 -2.70 495.45 -6.85 502.70 0.40 500.45 -1.85 490.30 -12.00 516.80 14.50 517.00 14.70 492.25 -10.05
CHEMPLASTS 2024/07/11 0.07 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 538.15 633.90 402.80 -0.90% -1.21% -1.42% -1.08% -6.38% -2.36% 2.21% -6.59% -7.40% Range:14.8% BO: 621.5 R: 633.9 49 -61 533.30 -4.85 531.65 -6.50 530.50 -7.65 532.35 -5.80 503.80 -34.35 525.45 -12.70 550.05 11.90 502.70 -35.45 498.30 -39.85
CHEMPLASTS 2024/08/14 0.67 Sideways Neutral, 200MA-Support, VWAP-Support 495.10 633.90 402.80 -0.23% 0.29% 0.67% -0.63% 0.63% -0.60% 1.54% 4.17% 3.33% Range:11.9% BO: 561.8 R: 602.35 36 -166 493.95 -1.15 496.55 1.45 498.40 3.30 492.00 -3.10 498.20 3.10 492.15 -2.95 502.70 7.60 515.75 20.65 511.60 16.50
CHEMPLASTS 2024/05/31 0.42 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 469.95 527.80 413.45 4.23% -0.99% 1.51% 3.07% 4.52% 32.25% 19.93% 19.91% 13.13% Range:8.6% BO: 499.5 R: 527.0 46 3 Outside Down -73 489.85 19.90 465.30 -4.65 477.05 7.10 484.40 14.45 491.20 21.25 621.50 151.55 563.60 93.65 563.50 93.55 531.65 61.70
CHEMPLASTS 2024/09/03 0.19 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 499.60 633.90 402.80 -0.83% 0.62% 0.17% 0.56% 0.46% 3.51% 3.96% 1.11% Range:12.4% BO: 561.8 R: 602.35 44 37 495.45 -4.15 502.70 3.10 500.45 0.85 502.40 2.80 501.90 2.30 517.15 17.55 519.40 19.80 505.15 5.55 NaN NaN
CHEMPLASTS 2024/05/30 0.48 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 473.10 527.80 413.45 -0.67% 3.54% -1.65% 0.83% 2.39% 17.49% 18.63% 15.42% 12.72% Range:8.6% BO: 499.5 R: 527.0 48 Bearish Engulfing 0 469.95 -3.15 489.85 16.75 465.30 -7.80 477.05 3.95 484.40 11.30 555.85 82.75 561.25 88.15 546.05 72.95 533.30 60.20
CHEMPLASTS 2024/06/21 0.22 Strong Up Bullish, VWAP-Resist 561.25 633.90 402.80 0.42% 0.19% -2.65% -4.94% -4.94% -2.00% -4.98% -6.08% -2.81% Range:25.1% BO: 621.5 R: 633.9 59 53 563.60 2.35 562.30 1.05 546.35 -14.90 533.50 -27.75 533.50 -27.75 550.05 -11.20 533.30 -27.95 527.10 -34.15 545.50 -15.75
CHEMPLASTS 2024/08/26 0.17 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 498.30 633.90 402.80 1.58% 0.27% -1.23% 0.80% 0.38% 0.82% 3.50% 4.36% -0.59% Range:12.4% BO: 561.8 R: 602.35 41 Bullish Engulfing -53 506.15 7.85 499.65 1.35 492.15 -6.15 502.30 4.00 500.20 1.90 502.40 4.10 515.75 17.45 520.05 21.75 495.35 -2.95
CHEMPLASTS 2024/07/25 0.17 Strong Down Bullish, 50MA-Support, VWAP-Resist 524.40 633.90 402.80 0.20% 1.89% 3.79% 4.77% 4.89% 0.04% -5.81% -3.48% -4.57% Range:10.6% BO: 563.5 R: 578.0 46 -69 525.45 1.05 534.30 9.90 544.30 19.90 549.40 25.00 550.05 25.65 524.60 0.20 493.95 -30.45 506.15 -18.25 500.45 -23.95
CHEMPLASTS 2024/09/02 0.30 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 500.20 633.90 402.80 -0.12% -0.95% 0.50% 0.05% 0.44% 3.11% 3.90% -0.03% Range:0% BO: 0 R: 0 0 0 499.60 -0.60 495.45 -4.75 502.70 2.50 500.45 0.25 502.40 2.20 515.75 15.55 519.70 19.50 500.05 -0.15 NaN NaN
CHEMPLASTS 2024/05/13 0.51 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 466.45 527.80 413.45 1.05% 2.14% 3.98% 5.22% 3.17% 2.27% -0.25% 19.17% 17.13% Range:8.8% BO: 500.85 R: 527.0 47 -88 471.35 4.90 476.45 10.00 485.00 18.55 490.80 24.35 481.25 14.80 477.05 10.60 465.30 -1.15 555.85 89.40 546.35 79.90
CHEMPLASTS 2024/05/07 0.69 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 458.00 527.80 413.45 5.47% -0.12% -0.31% 1.84% 2.91% 5.69% 4.87% 7.25% 27.02% Range:8.6% BO: 500.85 R: 527.0 41 -169 483.05 25.05 457.45 -0.55 456.60 -1.40 466.45 8.45 471.35 13.35 484.05 26.05 480.30 22.30 491.20 33.20 581.75 123.75
CHEMPLASTS 2024/08/20 0.36 Weak Down Neutral, VWAP-Support, BullCross-VWAP 498.40 633.90 402.80 -1.28% -0.04% -0.88% -0.02% 1.55% 0.24% 0.70% 3.88% 3.73% Range:12.1% BO: 561.8 R: 602.35 38 -83 492.00 -6.40 498.20 -0.20 494.00 -4.40 498.30 -0.10 506.15 7.75 499.60 1.20 501.90 3.50 517.75 19.35 517.00 18.60
CHEMPLASTS 2024/07/09 0.14 Sideways Bullish, 20EMA-Resist, VWAP-Resist 542.25 633.90 402.80 0.28% -0.76% -1.65% -1.95% -2.17% -2.79% 1.32% -4.36% -8.12% Range:21.0% BO: 621.5 R: 633.9 51 Cup and Handle -60 543.75 1.50 538.15 -4.10 533.30 -8.95 531.65 -10.60 530.50 -11.75 527.10 -15.15 549.40 7.15 518.60 -23.65 498.20 -44.05
CHEMPLASTS 2024/05/14 0.37 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 471.35 527.80 413.45 1.08% 2.90% 4.13% 2.10% 2.69% 1.90% 1.21% 31.86% 13.19% Range:8.8% BO: 500.85 R: 527.0 49 -54 476.45 5.10 485.00 13.65 490.80 19.45 481.25 9.90 484.05 12.70 480.30 8.95 477.05 5.70 621.50 150.15 533.50 62.15
CHEMPLASTS 2024/06/07 0.60 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 491.20 527.80 413.45 10.91% 9.55% 7.85% 13.16% 26.53% 14.74% 9.83% 10.70% 7.29% Range:7.0% BO: 490.8 R: 499.0 55 111 544.80 53.60 538.10 46.90 529.75 38.55 555.85 64.65 621.50 130.30 563.60 72.40 539.50 48.30 543.75 52.55 527.00 35.80
CHEMPLASTS 2024/08/02 0.43 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 550.05 633.90 402.80 -0.83% -2.79% 2.14% -4.63% -5.72% -9.73% -9.41% -9.93% -6.24% Range:10.6% BO: 563.5 R: 570.0 57 94 545.50 -4.55 534.70 -15.35 561.80 11.75 524.60 -25.45 518.60 -31.45 496.55 -53.50 498.30 -51.75 495.45 -54.60 515.75 -34.30
CHEMPLASTS 2024/08/13 1.08 Sideways Neutral, VWAP-Resist 502.70 633.90 402.80 -1.51% -1.74% -1.22% -0.86% -2.13% -0.61% -1.44% -2.47% 3.45% Range:10.8% BO: 561.8 R: 602.35 39 -159 495.10 -7.60 493.95 -8.75 496.55 -6.15 498.40 -4.30 492.00 -10.70 499.65 -3.05 495.45 -7.25 490.30 -12.40 520.05 17.35
CHEMPLASTS 2024/07/08 0.14 Sideways Bullish, 20EMA-Resist, VWAP-Resist 543.90 633.90 402.80 -0.30% -0.03% -1.06% -1.95% -2.25% -3.11% 0.07% -3.55% -9.54% Range:22.1% BO: 621.5 R: 633.9 52 -60 542.25 -1.65 543.75 -0.15 538.15 -5.75 533.30 -10.60 531.65 -12.25 527.00 -16.90 544.30 0.40 524.60 -19.30 492.00 -51.90
CHEMPLASTS 2024/06/24 0.13 Strong Up Bullish, VWAP-Resist 563.60 633.90 402.80 -0.23% -3.06% -5.34% -5.34% -4.28% -3.50% -5.67% -6.96% -5.13% Range:25.1% BO: 621.5 R: 633.9 59 43 562.30 -1.30 546.35 -17.25 533.50 -30.10 533.50 -30.10 539.50 -24.10 543.90 -19.70 531.65 -31.95 524.40 -39.20 534.70 -28.90
CHAMBLFERT 2024/08/19 0.24 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 496.95 574.35 263.45 1.69% 5.39% 5.06% 2.41% 1.48% 6.42% 1.41% 4.89% 6.54% Range:7.8% BO: 527.25 R: 538.5 48 -83 505.35 8.40 523.75 26.80 522.10 25.15 508.95 12.00 504.30 7.35 528.85 31.90 503.95 7.00 521.25 24.30 529.45 32.50
CHAMBLFERT 2024/06/14 0.64 Weak Up Bullish, VWAP-Resist 426.70 439.00 263.45 2.73% 9.60% 30.74% 21.19% 22.29% 22.60% 25.22% 19.91% 21.09% Range:19.1% BO: 434.85 R: 437.0 57 Bearish Engulfing 106 438.35 11.65 467.65 40.95 557.85 131.15 517.10 90.40 521.80 95.10 523.15 96.45 534.30 107.60 511.65 84.95 516.70 90.00
CHAMBLFERT 2024/05/10 0.39 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 393.35 439.00 263.45 -0.27% 1.37% 1.74% 2.67% 2.95% 4.02% 3.50% 8.68% 28.82% Range:14.4% BO: 426.7 R: 439.0 52 -59 392.30 -1.05 398.75 5.40 400.20 6.85 403.85 10.50 404.95 11.60 409.15 15.80 407.10 13.75 427.50 34.15 506.70 113.35
CHAMBLFERT 2024/08/16 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 491.05 574.35 263.45 1.20% 2.91% 6.66% 6.32% 3.65% 5.94% 2.09% 5.75% 6.96% Range:7.8% BO: 527.25 R: 538.5 46 -115 496.95 5.90 505.35 14.30 523.75 32.70 522.10 31.05 508.95 17.90 520.20 29.15 501.30 10.25 519.30 28.25 525.25 34.20
CHAMBLFERT 2024/04/30 0.74 Strong Up Bullish, VWAP-Resist 424.40 439.00 263.45 -2.12% -4.41% -5.48% -8.33% -4.64% -5.70% -6.89% -4.08% 2.46% Range:19.9% BO: 426.7 R: 439.0 73 Bearish Engulfing 125 415.40 -9.00 405.70 -18.70 401.15 -23.25 389.05 -35.35 404.70 -19.70 400.20 -24.20 395.15 -29.25 407.10 -17.30 434.85 10.45
CHAMBLFERT 2024/05/23 0.31 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 395.15 439.00 263.45 2.73% 3.54% 2.66% 2.21% 0.89% 1.82% 10.05% 28.23% 31.00% Range:12.7% BO: 426.7 R: 439.0 51 -37 405.95 10.80 409.15 14.00 405.65 10.50 403.90 8.75 398.65 3.50 402.35 7.20 434.85 39.70 506.70 111.55 517.65 122.50
CHAMBLFERT 2024/08/09 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 522.50 574.35 263.45 0.91% -6.24% -6.98% -6.02% -4.89% -3.48% 1.22% -3.87% -5.89% Range:7.5% BO: 525.45 R: 538.5 56 85 527.25 4.75 489.90 -32.60 486.05 -36.45 491.05 -31.45 496.95 -25.55 504.30 -18.20 528.85 6.35 502.30 -20.20 491.70 -30.80
CHAMBLFERT 2024/08/30 1.15 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 520.20 574.35 263.45 1.66% 1.59% 2.12% -1.25% -3.63% -2.41% -7.54% 5.25% -3.53% Range:0% BO: 0 R: 0 0 0 528.85 8.65 528.45 8.25 531.25 11.05 513.70 -6.50 501.30 -18.90 507.65 -12.55 481.00 -39.20 547.50 27.30 501.85 -18.35
CHAMBLFERT 2024/05/02 0.60 Strong Up Bullish, VWAP-Resist 415.40 439.00 263.45 -2.34% -3.43% -6.34% -2.58% -6.84% -2.78% -2.27% -15.27% 2.72% Range:19.9% BO: 426.7 R: 439.0 66 3 Outside Down 86 405.70 -9.70 401.15 -14.25 389.05 -26.35 404.70 -10.70 387.00 -28.40 403.85 -11.55 405.95 -9.45 351.95 -63.45 426.70 11.30
CHAMBLFERT 2024/05/29 0.45 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 403.90 439.00 263.45 -1.30% -3.65% 0.79% -12.86% -3.29% 5.84% 38.12% 29.52% 22.90% Range:9.3% BO: 426.7 R: 439.0 54 3 Outside Down 54 398.65 -5.25 389.15 -14.75 407.10 3.20 351.95 -51.95 390.60 -13.30 427.50 23.60 557.85 153.95 523.15 119.25 496.40 92.50
CHAMBLFERT 2024/06/07 0.84 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 407.90 439.00 263.45 4.33% 3.76% 4.81% 6.61% 4.61% 27.92% 28.25% 22.73% 19.18% Range:14.0% BO: 409.15 R: 416.5 54 58 425.55 17.65 423.25 15.35 427.50 19.60 434.85 26.95 426.70 18.80 521.80 113.90 523.15 115.25 500.60 92.70 486.15 78.25
CHAMBLFERT 2024/08/26 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 504.30 574.35 263.45 2.27% 2.15% 0.91% 3.15% 4.87% -0.07% 2.03% 2.25% -1.71% Range:7.8% BO: 527.25 R: 542.5 49 -12 515.75 11.45 515.15 10.85 508.90 4.60 520.20 15.90 528.85 24.55 503.95 -0.35 514.55 10.25 515.65 11.35 495.70 -8.60
CHAMBLFERT 2024/07/24 0.62 Weak Down Bullish, VWAP-Support, BullCross-VWAP 494.05 574.35 263.45 -1.33% 0.28% 2.08% 4.58% 4.85% 4.69% -1.62% 2.07% 3.98% Range:9.0% BO: 534.3 R: 542.7 50 -100 487.50 -6.55 495.45 1.40 504.35 10.30 516.70 22.65 518.00 23.95 517.20 23.15 486.05 -8.00 504.30 10.25 513.70 19.65
CHAMBLFERT 2024/06/25 0.70 Strong Up Bullish, VWAP-Resist 506.70 574.35 263.45 2.73% -1.57% 0.02% 3.25% 0.28% 1.18% -0.26% -2.22% 2.07% Range:36.9% BO: 557.85 R: 574.35 64 95 520.55 13.85 498.75 -7.95 506.80 0.10 523.15 16.45 508.10 1.40 512.70 6.00 505.40 -1.30 495.45 -11.25 517.20 10.50
CHAMBLFERT 2024/07/05 0.27 Strong Up Bullish, VWAP-Resist 517.65 574.35 263.45 3.22% -0.96% -3.29% -4.11% -2.45% -1.52% -2.57% -0.09% -2.38% Range:30.0% BO: 557.85 R: 574.35 61 44 534.30 16.65 512.70 -4.95 500.60 -17.05 496.40 -21.25 504.95 -12.70 509.80 -7.85 504.35 -13.30 517.20 -0.45 505.35 -12.30
CHAMBLFERT 2024/05/14 0.31 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 398.75 439.00 263.45 0.36% 1.28% 1.55% 0.95% -0.30% 1.29% -2.04% 7.01% 25.08% Range:14.4% BO: 426.7 R: 439.0 54 -57 400.20 1.45 403.85 5.10 404.95 6.20 402.55 3.80 397.55 -1.20 403.90 5.15 390.60 -8.15 426.70 27.95 498.75 100.00
CHAMBLFERT 2024/04/22 0.45 Strong Up Bullish, VWAP-Support 372.35 402.90 263.45 2.16% 8.02% 9.80% 13.56% 14.60% 4.49% 7.09% 9.02% 4.90% Range:11.4% BO: 381.0 R: 386.7 55 12 380.40 8.05 402.20 29.85 408.85 36.50 422.85 50.50 426.70 54.35 389.05 16.70 398.75 26.40 405.95 33.60 390.60 18.25
CHAMBLFERT 2024/07/25 0.42 Weak Down Bullish 487.50 574.35 263.45 1.63% 3.46% 5.99% 6.26% 7.04% 5.26% 0.73% 5.79% 2.83% Range:9.0% BO: 534.3 R: 542.7 49 -130 495.45 7.95 504.35 16.85 516.70 29.20 518.00 30.50 521.80 34.30 513.15 25.65 491.05 3.55 515.75 28.25 501.30 13.80
CHAMBLFERT 2024/07/04 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 518.10 574.35 263.45 -0.09% 3.13% -1.04% -3.38% -4.19% -5.29% -4.37% -5.04% -4.08% Range:36.9% BO: 557.85 R: 574.35 62 45 517.65 -0.45 534.30 16.20 512.70 -5.40 500.60 -17.50 496.40 -21.70 490.70 -27.40 495.45 -22.65 492.00 -26.10 496.95 -21.15
CHAMBLFERT 2024/07/15 0.23 Weak Up Bullish, 20EMA-Support, VWAP-Support 507.70 574.35 263.45 -0.45% 0.78% -3.35% 0.41% -4.24% 1.77% -3.09% -3.28% 1.47% Range:23.5% BO: 557.85 R: 574.35 56 -67 505.40 -2.30 511.65 3.95 490.70 -17.00 509.80 2.10 486.15 -21.55 516.70 9.00 492.00 -15.70 491.05 -16.65 515.15 7.45
CHAMBLFERT 2024/07/03 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 515.35 574.35 263.45 0.53% 0.45% 3.68% -0.51% -2.86% -0.72% -5.40% -3.39% -4.72% Range:36.9% BO: 557.85 R: 574.35 61 41 518.10 2.75 517.65 2.30 534.30 18.95 512.70 -2.65 500.60 -14.75 511.65 -3.70 487.50 -27.85 497.90 -17.45 491.05 -24.30
CHAMBLFERT 2024/09/02 1.20 Sideways Bullish, VWAP-Support, BullCross-VWAP 528.85 574.35 263.45 -0.08% 0.45% -2.86% -5.21% -4.71% -2.70% -7.02% 0.43% Range:0% BO: 0 R: 0 0 0 528.45 -0.40 531.25 2.40 513.70 -15.15 501.30 -27.55 503.95 -24.90 514.55 -14.30 491.70 -37.15 531.15 2.30 NaN NaN
CHAMBLFERT 2024/08/05 0.78 Sideways Bullish, 20EMA-Resist, VWAP-Resist 497.90 574.35 263.45 -1.18% 3.88% 3.06% 4.94% 5.89% 1.50% 3.59% 3.17% 4.30% Range:9.0% BO: 534.3 R: 542.7 49 -8 492.00 -5.90 517.20 19.30 513.15 15.25 522.50 24.60 527.25 29.35 505.35 7.45 515.75 17.85 513.70 15.80 519.30 21.40
CHAMBLFERT 2024/06/27 0.48 Strong Up Bullish, VWAP-Resist 498.75 574.35 263.45 1.61% 4.89% 1.87% 3.33% 3.88% -0.47% -1.61% 3.60% 4.76% Range:36.9% BO: 557.85 R: 574.35 60 54 506.80 8.05 523.15 24.40 508.10 9.35 515.35 16.60 518.10 19.35 496.40 -2.35 490.70 -8.05 516.70 17.95 522.50 23.75
CHALET 2024/09/02 6.41 Weak Up Bullish, VWAP-Resist 855.75 958.00 535.10 2.37% 2.59% 5.15% 3.46% 3.04% 3.03% 3.83% 0.58% Range:0% BO: 0 R: 0 0 0 876.05 20.30 877.95 22.20 899.85 44.10 885.40 29.65 881.80 26.05 881.65 25.90 888.50 32.75 860.70 4.95 NaN NaN
CHALET 2024/08/08 0.22 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 789.30 958.00 535.10 -0.42% -0.03% -2.15% -2.89% -1.13% 0.96% 5.81% 13.97% 12.38% Range:10.7% BO: 857.6 R: 869.4 43 -93 786.00 -3.30 789.05 -0.25 772.35 -16.95 766.45 -22.85 780.35 -8.95 796.85 7.55 835.15 45.85 899.60 110.30 887.05 97.75
CHALET 2024/07/08 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 844.70 958.00 535.10 -0.21% -0.38% -1.00% -2.66% -6.23% -4.63% 0.89% -6.56% -8.35% Range:9.6% BO: 861.35 R: 909.9 55 63 842.90 -1.80 841.45 -3.25 836.25 -8.45 822.20 -22.50 792.05 -52.65 805.55 -39.15 852.25 7.55 789.30 -55.40 774.20 -70.50
CHALET 2024/05/22 0.37 Strong Down Neutral, VWAP-Resist 767.45 958.00 535.10 1.60% 0.45% 1.33% -0.22% -0.30% 0.38% 9.62% 9.73% 10.95% Range:14.2% BO: 894.15 R: 930.35 31 -100 779.75 12.30 770.90 3.45 777.65 10.20 765.75 -1.70 765.15 -2.30 770.35 2.90 841.25 73.80 842.15 74.70 851.50 84.05
CHALET 2024/04/30 0.29 Sideways Bullish, 20EMA-Resist, VWAP-Resist 864.90 958.00 535.10 1.70% 0.37% -0.25% 1.46% 0.41% -9.94% -9.85% -9.28% -4.59% Range:6.2% BO: 901.4 R: 958.0 53 -4 879.60 14.70 868.10 3.20 862.70 -2.20 877.50 12.60 868.45 3.55 778.90 -86.00 779.75 -85.15 784.65 -80.25 825.20 -39.70
CHALET 2024/08/30 1.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 835.15 958.00 535.10 2.47% 4.90% 5.12% 7.75% 6.02% 6.33% 6.21% 3.59% 6.22% Range:0% BO: 0 R: 0 0 0 855.75 20.60 876.05 40.90 877.95 42.80 899.85 64.70 885.40 50.25 888.00 52.85 887.05 51.90 865.10 29.95 887.10 51.95
CHALET 2024/08/01 0.23 Weak Down Bullish, 20EMA-Support, VWAP-Resist 833.05 958.00 535.10 -1.24% -3.68% -6.60% -3.76% -5.25% -6.33% -4.35% 5.16% 6.60% Range:10.8% BO: 909.9 R: 0 52 57 822.70 -10.35 802.40 -30.65 778.05 -55.00 801.75 -31.30 789.30 -43.75 780.35 -52.70 796.85 -36.20 876.05 43.00 888.00 54.95
CHALET 2024/08/09 0.15 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 786.00 958.00 535.10 0.39% -1.74% -2.49% -0.72% -1.25% 4.88% 8.87% 12.24% 13.04% Range:10.7% BO: 857.6 R: 869.4 43 -87 789.05 3.05 772.35 -13.65 766.45 -19.55 780.35 -5.65 776.15 -9.85 824.35 38.35 855.75 69.75 882.20 96.20 888.50 102.50
CHALET 2024/05/23 0.29 Strong Down Neutral, VWAP-Support, BullCross-VWAP 779.75 958.00 535.10 -1.13% -0.27% -1.80% -1.87% -2.55% -0.17% 5.83% 6.51% 8.98% Range:14.2% BO: 894.15 R: 930.35 36 -75 770.90 -8.85 777.65 -2.10 765.75 -14.00 765.15 -14.60 759.90 -19.85 778.45 -1.30 825.20 45.45 830.50 50.75 849.75 70.00
CHALET 2024/07/11 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Resist 836.25 958.00 535.10 -1.68% -5.29% -6.65% -7.88% -8.47% -0.13% -1.62% -7.64% -1.42% Range:6.8% BO: 909.9 R: 0 52 -3 822.20 -14.05 792.05 -44.20 780.65 -55.60 770.35 -65.90 765.45 -70.80 835.15 -1.10 822.70 -13.55 772.35 -63.90 824.35 -11.90
CHALET 2024/06/12 0.24 Weak Up Bullish, 50MA-Support, VWAP-Resist 841.25 958.00 535.10 -1.91% -1.77% -2.73% -4.61% -2.14% -4.08% 1.22% -5.85% -0.73% Range:11.1% BO: 839.9 R: 862.0 60 147 825.20 -16.05 826.40 -14.85 818.25 -23.00 802.45 -38.80 823.25 -18.00 806.95 -34.30 851.50 10.25 792.05 -49.20 835.15 -6.10
CHALET 2024/07/05 0.25 Strong Up Bullish, VWAP-Resist 849.75 958.00 535.10 -0.59% -0.81% -0.98% -1.59% -3.24% -4.47% -2.76% -5.65% -9.67% Range:10.6% BO: 861.35 R: 909.9 57 66 844.70 -5.05 842.90 -6.85 841.45 -8.30 836.25 -13.50 822.20 -27.55 811.80 -37.95 826.30 -23.45 801.75 -48.00 767.55 -82.20
CHALET 2024/07/31 0.23 Weak Down Bullish, 20EMA-Support, VWAP-Resist 843.55 958.00 535.10 -1.24% -2.47% -4.88% -7.76% -4.96% -9.14% -5.82% 1.45% 6.15% Range:11.1% BO: 861.35 R: 909.9 54 86 833.05 -10.50 822.70 -20.85 802.40 -41.15 778.05 -65.50 801.75 -41.80 766.45 -77.10 794.45 -49.10 855.75 12.20 895.45 51.90
CHALET 2024/07/25 0.42 Sideways Bullish, 20EMA-Support, VWAP-Resist 828.10 958.00 535.10 0.85% -0.22% 2.92% 1.87% 0.60% -4.69% -5.77% -1.74% 6.92% Range:11.1% BO: 861.35 R: 909.9 52 34 835.15 7.05 826.30 -1.80 852.25 24.15 843.55 15.45 833.05 4.95 789.30 -38.80 780.35 -47.75 813.65 -14.45 885.40 57.30
CHALET 2024/08/21 0.29 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 774.20 958.00 535.10 2.62% 2.93% 6.48% 5.10% 4.68% 13.40% 13.95% 14.58% 11.17% Range:10.6% BO: 857.6 R: 869.4 42 -97 794.45 20.25 796.85 22.65 824.35 50.15 813.65 39.45 810.40 36.20 877.95 103.75 882.20 108.00 887.05 112.85 860.70 86.50
CHALET 2024/05/28 0.29 Strong Down Neutral, VWAP-Resist 765.75 958.00 535.10 -0.08% -0.76% 2.44% 2.47% -2.34% 9.68% 4.79% 4.91% 9.89% Range:14.4% BO: 894.15 R: 930.35 34 Bearish Engulfing -66 765.15 -0.60 759.90 -5.85 784.40 18.65 784.65 18.90 747.80 -17.95 839.90 74.15 802.45 36.70 803.35 37.60 841.45 75.70
CHALET 2024/04/29 0.23 Sideways Bullish, 20EMA-Support, VWAP-Resist 871.45 958.00 535.10 -0.75% 0.94% -0.38% -1.00% 0.69% -9.51% -11.93% -9.99% -3.47% Range:6.2% BO: 901.4 R: 958.0 55 35 864.90 -6.55 879.60 8.15 868.10 -3.35 862.70 -8.75 877.50 6.05 788.55 -82.90 767.45 -104.00 784.40 -87.05 841.25 -30.20
CHALET 2024/05/17 0.49 Strong Down Neutral, VWAP-Resist 785.15 958.00 535.10 -2.30% -2.25% -0.69% -1.81% -0.96% -0.06% 6.92% 4.85% 8.13% Range:12.9% BO: 894.15 R: 930.35 34 -100 767.10 -18.05 767.45 -17.70 779.75 -5.40 770.90 -14.25 777.65 -7.50 784.65 -0.50 839.45 54.30 823.25 38.10 849.00 63.85
CHALET 2024/06/25 0.24 Strong Up Bullish, 50MA-Support, VWAP-Resist 830.50 958.00 535.10 -1.99% -2.84% -3.27% 3.71% 2.23% 1.49% -6.00% 0.56% -3.46% Range:11.2% BO: 870.0 R: 0 54 45 813.95 -16.55 806.95 -23.55 803.35 -27.15 861.35 30.85 849.00 18.50 842.90 12.40 780.65 -49.85 835.15 4.65 801.75 -28.75
CGPOWER 2024/05/22 0.53 Strong Up Bullish, VWAP-Resist 641.05 669.00 359.20 -0.77% 0.96% 1.55% -1.81% -1.38% -2.09% 3.92% 9.47% 12.71% Range:18.7% BO: 654.55 R: 669.0 73 93 636.10 -4.95 647.20 6.15 651.00 9.95 629.45 -11.60 632.20 -8.85 627.65 -13.40 666.15 25.10 701.75 60.70 722.55 81.50
CGPOWER 2024/08/30 1.56 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 696.10 783.75 359.20 -1.80% -0.96% -1.03% -1.24% -3.24% 2.53% 7.24% 7.93% 22.87% Range:0% BO: 0 R: 0 0 0 683.60 -12.50 689.40 -6.70 688.95 -7.15 687.50 -8.60 673.55 -22.55 713.70 17.60 746.50 50.40 751.30 55.20 855.30 159.20
CGPOWER 2024/09/02 0.68 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 683.60 783.75 359.20 0.85% 0.78% 0.57% -1.47% -2.85% 4.48% 13.22% 8.02% Range:0% BO: 0 R: 0 0 0 689.40 5.80 688.95 5.35 687.50 3.90 673.55 -10.05 664.15 -19.45 714.20 30.60 773.95 90.35 738.40 54.80 NaN NaN
CGPOWER 2024/07/16 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 730.60 783.75 359.20 -5.65% -7.52% -5.59% -7.42% -4.59% 0.74% -6.13% -2.74% -4.08% Range:12.5% BO: 772.2 R: 783.75 58 -4 689.30 -41.30 675.65 -54.95 689.75 -40.85 676.40 -54.20 697.10 -33.50 736.00 5.40 685.80 -44.80 710.55 -20.05 700.80 -29.80
CGPOWER 2024/05/24 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 647.20 669.00 359.20 0.59% -2.74% -2.32% 0.03% -0.58% 2.53% 6.43% 5.89% 18.74% Range:18.4% BO: 654.55 R: 669.0 73 Cup and Handle, Bullish Engulfing 72 651.00 3.80 629.45 -17.75 632.20 -15.00 647.40 0.20 643.45 -3.75 663.55 16.35 688.80 41.60 685.30 38.10 768.50 121.30
CGPOWER 2024/06/28 0.56 Strong Up Bullish, VWAP-Support 704.70 735.00 359.20 2.40% 2.19% 2.21% 2.53% 9.58% 3.11% -2.12% 4.44% 0.16% Range:11.0% BO: 701.75 R: 735.0 65 101 721.60 16.90 720.15 15.45 720.30 15.60 722.55 17.85 772.20 67.50 726.65 21.95 689.75 -14.95 736.00 31.30 705.85 1.15
CGPOWER 2024/07/03 0.43 Strong Up Bullish, VWAP-Resist 720.30 735.00 359.20 0.31% 7.21% 6.69% 5.21% 3.02% -4.30% 1.15% -4.03% -0.67% Range:13.1% BO: 721.6 R: 735.0 68 130 722.55 2.25 772.20 51.90 768.50 48.20 757.80 37.50 742.05 21.75 689.30 -31.00 728.60 8.30 691.25 -29.05 715.45 -4.85
CGPOWER 2024/07/01 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 721.60 735.00 359.20 -0.20% -0.18% 0.13% 7.01% 6.50% 0.74% -6.26% 0.97% -3.98% Range:13.1% BO: 704.7 R: 735.0 68 143 720.15 -1.45 720.30 -1.30 722.55 0.95 772.20 50.60 768.50 46.90 726.95 5.35 676.40 -45.20 728.60 7.00 692.90 -28.70
CGPOWER 2024/08/12 0.42 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 705.85 783.75 359.20 -1.83% 0.08% 1.36% 0.67% 4.21% 3.39% -2.33% 3.30% 10.77% Range:10.3% BO: 745.2 R: 752.0 49 -18 692.90 -12.95 706.40 0.55 715.45 9.60 710.55 4.70 735.55 29.70 729.80 23.95 689.40 -16.45 729.15 23.30 781.85 76.00
CGPOWER 2024/06/07 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 663.55 700.00 359.20 -1.33% -0.23% 0.39% 0.63% 3.81% 5.76% 8.75% 11.83% 1.94% Range:15.5% BO: 686.25 R: 700.0 61 Cup and Handle 82 654.75 -8.80 662.00 -1.55 666.15 2.60 667.75 4.20 688.80 25.25 701.75 38.20 721.60 58.05 742.05 78.50 676.40 12.85
CGPOWER 2024/05/23 0.52 Strong Up Bullish, VWAP-Support 636.10 669.00 359.20 1.75% 2.34% -1.05% -0.61% 1.78% 3.16% 4.98% 8.80% 21.40% Range:18.7% BO: 654.55 R: 669.0 71 65 647.20 11.10 651.00 14.90 629.45 -6.65 632.20 -3.90 647.40 11.30 656.20 20.10 667.75 31.65 692.10 56.00 772.20 136.10
CGPOWER 2024/07/30 0.31 Weak Down Bullish, VWAP-Resist 739.55 783.75 359.20 -0.48% -1.48% -1.07% -6.53% -9.60% -6.31% -0.75% -5.88% -6.73% Range:12.5% BO: 772.2 R: 783.75 59 Cup and Handle 74 736.00 -3.55 728.60 -10.95 731.65 -7.90 691.25 -48.30 668.55 -71.00 692.90 -46.65 734.00 -5.55 696.10 -43.45 689.75 -49.80
CGPOWER 2024/08/27 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 729.80 783.75 359.20 -2.47% -3.97% -4.62% -6.33% -5.54% -8.93% 0.18% 5.80% 10.10% Range:10.9% BO: 750.2 R: 764.9 53 3 Outside Down 60 711.80 -18.00 700.80 -29.00 696.10 -33.70 683.60 -46.20 689.40 -40.40 664.60 -65.20 731.10 1.30 772.10 42.30 803.50 73.70
CGPOWER 2024/07/02 0.47 Strong Up Bullish, VWAP-Support 720.15 735.00 359.20 0.02% 0.33% 7.23% 6.71% 5.23% 1.45% -3.20% 1.60% -1.91% Range:13.1% BO: 721.6 R: 735.0 68 151 720.30 0.15 722.55 2.40 772.20 52.05 768.50 48.35 757.80 37.65 730.60 10.45 697.10 -23.05 731.65 11.50 706.40 -13.75
CGPOWER 2024/06/10 0.31 Strong Up Bullish, VWAP-Resist 654.75 700.00 359.20 1.11% 1.74% 1.99% 5.20% 4.77% 5.70% 9.99% 13.81% 6.47% Range:15.5% BO: 686.25 R: 700.0 59 Bearish Engulfing 72 662.00 7.25 666.15 11.40 667.75 13.00 688.80 34.05 686.00 31.25 692.10 37.35 720.15 65.40 745.20 90.45 697.10 42.35
CGPOWER 2024/06/06 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 656.20 700.00 359.20 1.12% -0.22% 0.88% 1.52% 1.76% 3.67% 7.39% 15.48% 5.11% Range:16.8% BO: 686.25 R: 700.0 60 67 663.55 7.35 654.75 -1.45 662.00 5.80 666.15 9.95 667.75 11.55 680.30 24.10 704.70 48.50 757.80 101.60 689.75 33.55
CGPOWER 2024/08/13 0.37 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 692.90 783.75 359.20 1.95% 3.25% 2.55% 6.16% 5.93% 2.73% -0.57% 3.00% 11.97% Range:9.8% BO: 741.05 R: 751.0 46 -52 706.40 13.50 715.45 22.55 710.55 17.65 735.55 42.65 734.00 41.10 711.80 18.90 688.95 -3.95 713.70 20.80 775.85 82.95
CGPOWER 2024/07/15 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 726.95 783.75 359.20 0.50% -5.18% -7.06% -5.12% -6.95% 1.73% -8.03% -1.58% -2.08% Range:13.5% BO: 772.2 R: 783.75 57 1 730.60 3.65 689.30 -37.65 675.65 -51.30 689.75 -37.20 676.40 -50.55 739.55 12.60 668.55 -58.40 715.45 -11.50 711.80 -15.15
CGPOWER 2024/05/10 0.58 Strong Up Bullish, VWAP-Support 580.00 585.00 359.20 0.99% 4.95% 10.60% 8.58% 12.85% 12.24% 18.32% 14.85% 19.33% Range:15.1% BO: 582.3 R: 585.0 71 132 585.75 5.75 608.70 28.70 641.50 61.50 629.75 49.75 654.55 74.55 651.00 71.00 686.25 106.25 666.15 86.15 692.10 112.10
CGPOWER 2024/08/22 0.53 Sideways Bullish, VWAP-Support 740.65 783.75 359.20 1.29% -0.35% -1.46% -3.90% -5.38% -7.18% -1.55% 4.50% -2.96% Range:9.8% BO: 741.05 R: 750.7 58 136 750.20 9.55 738.05 -2.60 729.80 -10.85 711.80 -28.85 700.80 -39.85 687.50 -53.15 729.15 -11.50 773.95 33.30 718.75 -21.90
CGPOWER 2024/07/29 0.50 Weak Down Bullish, VWAP-Resist 741.05 783.75 359.20 -0.20% -0.68% -1.68% -1.27% -6.72% -4.75% -0.74% -5.43% -10.32% Range:12.5% BO: 772.2 R: 783.75 59 64 739.55 -1.50 736.00 -5.05 728.60 -12.45 731.65 -9.40 691.25 -49.80 705.85 -35.20 735.55 -5.50 700.80 -40.25 664.60 -76.45
CGPOWER 2024/06/13 0.26 Weak Up Bullish, VWAP-Resist 667.75 700.00 359.20 3.15% 2.73% 1.15% 1.83% 1.88% 5.53% 15.64% 9.41% 10.98% Range:11.3% BO: 686.25 R: 700.0 61 85 688.80 21.05 686.00 18.25 675.45 7.70 679.95 12.20 680.30 12.55 704.70 36.95 772.20 104.45 730.60 62.85 741.05 73.30
CGPOWER 2024/09/03 1.00 Sideways Neutral, VWAP-Support, BullCross-VWAP 689.40 783.75 359.20 -0.07% -0.28% -2.30% -3.66% -3.60% 6.05% 13.41% 4.26% Range:0% BO: 0 R: 0 0 0 688.95 -0.45 687.50 -1.90 673.55 -15.85 664.15 -25.25 664.60 -24.80 731.10 41.70 781.85 92.45 718.75 29.35 NaN NaN
CGPOWER 2024/07/04 0.45 Strong Up Bullish, VWAP-Resist 722.55 735.00 359.20 6.87% 6.36% 4.88% 2.70% 3.13% -6.49% 1.36% -7.47% -1.66% Range:13.2% BO: 721.6 R: 735.0 68 126 772.20 49.65 768.50 45.95 757.80 35.25 742.05 19.50 745.20 22.65 675.65 -46.90 732.35 9.80 668.55 -54.00 710.55 -12.00
CGPOWER 2024/04/25 0.35 Sideways Bullish, VWAP-Resist 542.25 556.40 359.20 2.83% 3.10% 2.16% 1.25% 1.10% 6.96% 20.71% 16.59% 20.75% Range:9.9% BO: 548.5 R: 556.4 65 112 557.60 15.35 559.05 16.80 553.95 11.70 549.05 6.80 548.20 5.95 580.00 37.75 654.55 112.30 632.20 89.95 654.75 112.50
CGPOWER 2024/05/03 0.37 Strong Up Bullish, VWAP-Resist 548.20 565.50 359.20 -0.35% 4.10% 6.16% 6.22% 5.80% 19.40% 18.75% 14.49% 25.14% Range:11.6% BO: 559.05 R: 565.5 63 Cup and Handle 63 546.30 -1.90 570.65 22.45 581.95 33.75 582.30 34.10 580.00 31.80 654.55 106.35 651.00 102.80 627.65 79.45 686.00 137.80
CGPOWER 2024/07/11 0.57 Strong Up Bullish, VWAP-Support 745.20 783.75 359.20 -2.49% -2.45% -1.96% -7.50% -9.33% -1.72% -1.82% -7.02% -0.96% Range:14.3% BO: 772.2 R: 783.75 65 55 726.65 -18.55 726.95 -18.25 730.60 -14.60 689.30 -55.90 675.65 -69.55 732.35 -12.85 731.65 -13.55 692.90 -52.30 738.05 -7.15
CGCL 2024/05/31 0.16 Weak Down Neutral, VWAP-Support, BullCross-VWAP 211.65 820.85 191.20 5.62% -0.94% 1.37% 1.37% 1.65% 5.93% 2.32% 1.03% 3.88% Range:10.1% BO: 234.7 R: 240.9 40 -127 223.55 11.90 209.65 -2.00 214.55 2.90 214.55 2.90 215.15 3.50 224.20 12.55 216.56 4.91 213.82 2.17 219.86 8.21
CGCL 2024/08/28 0.20 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 213.77 820.85 191.20 -0.64% -3.86% -2.87% -0.78% -0.11% -0.82% -1.39% -3.59% -6.63% Range:11.2% BO: 225.55 R: 228.5 54 78 212.40 -1.37 205.52 -8.25 207.63 -6.14 212.10 -1.67 213.54 -0.23 212.01 -1.76 210.80 -2.97 206.10 -7.67 199.59 -14.18
CGCL 2024/06/24 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 216.56 820.85 191.20 -0.95% -1.68% -1.09% -0.62% -1.75% -2.60% 1.52% -3.28% -4.77% Range:6.5% BO: 234.0 R: 0 47 9 214.50 -2.06 212.92 -3.64 214.21 -2.35 215.21 -1.35 212.78 -3.78 210.93 -5.63 219.86 3.30 209.46 -7.10 206.22 -10.34
CGCL 2024/08/08 0.34 Weak Down Neutral, VWAP-Resist 205.02 820.85 191.20 1.36% 0.28% -1.64% -2.30% -0.89% 4.45% 0.24% 4.68% 1.85% Range:9.5% BO: 226.5 R: 229.5 41 -126 207.81 2.79 205.59 0.57 201.65 -3.37 200.31 -4.71 203.19 -1.83 214.14 9.12 205.52 0.50 214.62 9.60 208.82 3.80
CGCL 2024/07/03 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 213.82 820.85 191.20 -0.45% -0.88% -1.35% 0.21% 5.52% 0.95% -2.04% -2.51% -4.97% Range:6.5% BO: 224.2 R: 236.25 45 -74 212.85 -0.97 211.93 -1.89 210.93 -2.89 214.27 0.45 225.62 11.80 215.85 2.03 209.46 -4.36 208.46 -5.36 203.19 -10.63
CGCL 2024/05/16 0.18 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 225.75 820.85 191.20 -1.22% -1.42% -1.37% -1.42% -1.68% -6.25% -4.70% -2.88% -5.75% Range:13.1% BO: 245.05 R: 251.75 50 19 223.00 -2.75 222.55 -3.20 222.65 -3.10 222.55 -3.20 221.95 -3.80 211.65 -14.10 215.15 -10.60 219.24 -6.51 212.78 -12.97
CGCL 2024/09/03 0.47 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 212.10 820.85 191.20 0.68% 1.32% 0.53% 0.81% 1.19% 0.52% -3.44% -4.30% Range:0% BO: 0 R: 0 0 0 213.54 1.44 214.90 2.80 213.22 1.12 213.82 1.72 214.62 2.52 213.20 1.10 204.80 -7.30 202.97 -9.13 NaN NaN
CGCL 2024/07/15 0.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 219.86 820.85 191.20 -1.12% -1.82% -3.32% -3.64% -2.78% -4.67% -6.20% -7.58% -2.77% Range:6.9% BO: 226.5 R: 236.25 52 Bearish Engulfing 102 217.39 -2.47 215.85 -4.01 212.57 -7.29 211.86 -8.00 213.74 -6.12 209.59 -10.27 206.22 -13.64 203.19 -16.67 213.77 -6.09
CGCL 2024/08/12 0.34 Weak Down Bearish, VWAP-Resist 205.59 820.85 191.20 -1.92% -2.57% -1.17% -0.74% -0.37% 3.85% 3.17% 3.62% -0.38% Range:9.5% BO: 226.5 R: 229.22 42 -97 201.65 -3.94 200.31 -5.28 203.19 -2.40 204.07 -1.52 204.83 -0.76 213.51 7.92 212.10 6.51 213.03 7.44 204.80 -0.79
CGCL 2024/04/22 0.17 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 228.60 820.85 191.20 -0.52% -1.33% -0.77% -1.55% -2.10% -6.80% -1.36% -2.91% -6.15% Range:17.6% BO: 245.05 R: 251.75 51 47 227.40 -1.20 225.55 -3.05 226.85 -1.75 225.05 -3.55 223.80 -4.80 213.05 -15.55 225.50 -3.10 221.95 -6.65 214.55 -14.05
CGCL 2024/09/02 0.38 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 207.63 820.85 191.20 2.15% 2.85% 3.50% 2.69% 2.98% 2.40% -0.42% -1.50% Range:0% BO: 0 R: 0 0 0 212.10 4.47 213.54 5.91 214.90 7.27 213.22 5.59 213.82 6.19 212.62 4.99 206.75 -0.88 204.51 -3.12 NaN NaN
CGCL 2024/04/23 0.10 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 227.40 820.85 191.20 -0.81% -0.24% -1.03% -1.58% -2.81% 2.57% -1.78% -2.48% -5.65% Range:17.6% BO: 245.05 R: 251.75 50 26 225.55 -1.85 226.85 -0.55 225.05 -2.35 223.80 -3.60 221.00 -6.40 233.25 5.85 223.35 -4.05 221.75 -5.65 214.55 -12.85
CGCL 2024/05/23 0.14 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 222.55 820.85 191.20 -0.27% -0.36% -5.21% -4.67% -5.19% -3.59% -3.82% -3.62% -4.77% Range:9.2% BO: 234.7 R: 240.9 48 -36 221.95 -0.60 221.75 -0.80 210.95 -11.60 212.15 -10.40 211.00 -11.55 214.55 -8.00 214.04 -8.51 214.50 -8.05 211.93 -10.62
CGCL 2024/07/05 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 211.93 820.85 191.20 -0.47% 1.10% 6.46% 4.39% 6.87% -0.03% -0.91% -2.46% -3.35% Range:5.5% BO: 224.2 R: 236.25 43 -94 210.93 -1.00 214.27 2.34 225.62 13.69 221.23 9.30 226.50 14.57 211.86 -0.07 210.00 -1.93 206.71 -5.22 204.83 -7.10
CGCL 2024/05/17 0.18 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 223.00 820.85 191.20 -0.20% -0.16% -0.20% -0.47% -0.56% 0.25% -3.78% -0.11% -3.76% Range:11.0% BO: 239.25 R: 244.75 48 0 222.55 -0.45 222.65 -0.35 222.55 -0.45 221.95 -1.05 221.75 -1.25 223.55 0.55 214.56 -8.44 222.76 -0.24 214.62 -8.38
CGCL 2024/08/16 0.23 Weak Down Bearish, VWAP-Support, BullCross-VWAP 203.19 820.85 191.20 0.43% 0.81% 4.27% 5.44% 5.39% 1.15% 4.94% 4.93% 1.43% Range:11.2% BO: 225.55 R: 228.5 42 -95 204.07 0.88 204.83 1.64 211.87 8.68 214.24 11.05 214.14 10.95 205.52 2.33 213.22 10.03 213.20 10.01 206.10 2.91
CGCL 2024/05/02 0.07 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 222.65 820.85 191.20 -0.20% -1.46% -4.31% 4.76% -0.52% 1.39% -0.31% -5.84% 0.70% Range:17.6% BO: 245.05 R: 251.75 47 -64 222.20 -0.45 219.40 -3.25 213.05 -9.60 233.25 10.60 221.50 -1.15 225.75 3.10 221.95 -0.70 209.65 -13.00 224.20 1.55
CGCL 2024/08/14 0.26 Sideways Bearish, VWAP-Resist 200.31 820.85 191.20 1.44% 1.88% 2.26% 5.77% 6.95% 6.04% 7.28% 6.15% 3.43% Range:11.2% BO: 225.55 R: 228.5 38 -147 203.19 2.88 204.07 3.76 204.83 4.52 211.87 11.56 214.24 13.93 212.40 12.09 214.90 14.59 212.62 12.31 207.18 6.87
CGCL 2024/08/30 6.07 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 205.52 820.85 191.20 1.03% 3.20% 3.90% 4.56% 3.75% 4.20% 1.61% 0.46% -4.91% Range:0% BO: 0 R: 0 0 0 207.63 2.11 212.10 6.58 213.54 8.02 214.90 9.38 213.22 7.70 214.16 8.64 208.82 3.30 206.46 0.94 195.43 -10.09
CGCL 2024/06/06 0.20 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 214.55 820.85 191.20 0.28% 0.00% -0.33% -0.52% -0.24% 2.66% 0.31% -0.13% -1.25% Range:10.7% BO: 234.7 R: 240.9 45 -26 215.15 0.60 214.56 0.01 213.84 -0.71 213.44 -1.11 214.04 -0.51 220.25 5.70 215.21 0.66 214.27 -0.28 211.86 -2.69
CGCL 2024/07/02 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 214.62 820.85 191.20 -0.37% -0.82% -1.25% -1.72% -0.16% 1.29% -1.72% -0.27% -6.67% Range:6.5% BO: 224.2 R: 236.25 46 -66 213.82 -0.80 212.85 -1.77 211.93 -2.69 210.93 -3.69 214.27 -0.35 217.39 2.77 210.93 -3.69 214.03 -0.59 200.31 -14.31
CGCL 2024/05/15 0.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 223.35 820.85 191.20 1.07% -0.16% -0.36% -0.31% -0.36% -5.53% -3.94% -0.34% -3.64% Range:13.1% BO: 245.05 R: 251.75 48 -30 225.75 2.40 223.00 -0.35 222.55 -0.80 222.65 -0.70 222.55 -0.80 211.00 -12.35 214.55 -8.80 222.58 -0.77 215.21 -8.14
CGCL 2024/08/07 0.33 Weak Down Neutral, VWAP-Resist 206.71 820.85 191.20 -0.82% 0.53% -0.54% -2.45% -3.10% 3.64% 2.75% 3.44% 1.43% Range:9.0% BO: 226.5 R: 229.5 43 -125 205.02 -1.69 207.81 1.10 205.59 -1.12 201.65 -5.06 200.31 -6.40 214.24 7.53 212.40 5.69 213.82 7.11 209.67 2.96
CGCL 2024/05/03 0.05 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 222.20 820.85 191.20 -1.26% -4.12% 4.97% -0.32% 5.63% 0.36% -0.20% -3.44% 0.17% Range:17.6% BO: 245.05 R: 251.75 47 -85 219.40 -2.80 213.05 -9.15 233.25 11.05 221.50 -0.70 234.70 12.50 223.00 0.80 221.75 -0.45 214.55 -7.65 222.58 0.38
CGCL 2024/07/18 0.14 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 215.85 820.85 191.20 -1.52% -1.85% -0.98% -2.28% -2.96% 4.49% -5.02% -5.11% -4.79% Range:6.9% BO: 226.5 R: 236.25 48 -5 212.57 -3.28 211.86 -3.99 213.74 -2.11 210.93 -4.92 209.46 -6.39 225.55 9.70 205.02 -10.83 204.83 -11.02 205.52 -10.33
CESC 2024/05/07 0.87 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 142.35 157.65 82.30 0.81% -1.62% -0.46% -1.58% 0.18% 4.25% 2.14% 3.27% 5.43% Range:15.6% BO: 152.85 R: 157.65 53 -17 143.50 1.15 140.05 -2.30 141.70 -0.65 140.10 -2.25 142.60 0.25 148.40 6.05 145.40 3.05 147.00 4.65 150.08 7.73
CESC 2024/09/02 0.45 Weak Up Bullish, VWAP-Resist 195.79 210.00 82.30 1.01% -0.94% -1.06% -4.01% -2.96% -0.12% -0.10% -1.19% Range:19.0% BO: 208.41 R: 210.0 60 58 197.77 1.98 193.94 -1.85 193.71 -2.08 187.93 -7.86 189.99 -5.80 195.55 -0.24 195.60 -0.19 193.46 -2.33 NaN NaN
CESC 2024/05/28 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 141.80 157.65 82.30 2.54% 0.74% 3.70% 7.33% -7.37% 4.21% 5.39% 14.67% 31.21% Range:8.4% BO: 152.85 R: 157.65 48 Bearish Engulfing -3 145.40 3.60 142.85 1.05 147.05 5.25 152.20 10.40 131.35 -10.45 147.77 5.97 149.45 7.65 162.60 20.80 186.06 44.26
CESC 2024/07/02 0.39 Weak Up Bullish, VWAP-Resist 158.57 171.20 82.30 0.32% 0.30% 5.96% 8.51% 14.74% 13.51% 6.35% 13.24% 8.38% Range:21.8% BO: 167.98 R: 171.2 58 Cup and Handle 56 159.07 0.50 159.04 0.47 168.02 9.45 172.07 13.50 181.94 23.37 180.00 21.43 168.64 10.07 179.57 21.00 171.86 13.29
CESC 2024/04/19 0.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 140.95 149.90 82.30 1.84% 0.96% 0.14% 0.35% 1.81% 5.71% -0.60% 4.01% -6.81% Range:20.5% BO: 142.75 R: 145.8 64 50 143.55 2.60 142.30 1.35 141.15 0.20 141.45 0.50 143.50 2.55 149.00 8.05 140.10 -0.85 146.60 5.65 131.35 -9.60
CESC 2024/07/16 0.43 Strong Up Bullish, VWAP-Resist 180.00 192.70 82.30 -2.43% -6.99% -6.96% -8.30% -6.31% -4.16% -3.06% -3.45% 10.17% Range:22.1% BO: 191.9 R: 192.7 63 53 175.63 -4.37 167.41 -12.59 167.48 -12.52 165.06 -14.94 168.64 -11.36 172.52 -7.48 174.50 -5.50 173.79 -6.21 198.30 18.30
CESC 2024/08/13 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 175.77 192.70 82.30 -2.22% -3.93% -1.13% 0.64% 6.82% 16.12% 10.34% 12.38% 17.20% Range:11.7% BO: 186.92 R: 192.7 54 63 171.86 -3.91 168.87 -6.90 173.79 -1.98 176.89 1.12 187.75 11.98 204.11 28.34 193.94 18.17 197.53 21.76 206.01 30.24
CESC 2024/04/24 0.45 Weak Up Bullish, VWAP-Resist 141.15 149.90 82.30 0.21% 1.66% 4.43% 4.39% 8.18% -0.78% 0.00% 0.46% 4.14% Range:20.9% BO: 146.8 R: 0 62 42 141.45 0.30 143.50 2.35 147.40 6.25 147.35 6.20 152.70 11.55 140.05 -1.10 141.15 0.00 141.80 0.65 147.00 5.85
CESC 2024/07/23 0.39 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 165.06 192.70 82.30 2.17% 1.59% 1.10% 1.15% 4.68% 5.42% 6.49% 15.23% 17.50% Range:21.4% BO: 191.9 R: 192.7 48 Bearish Engulfing -84 168.64 3.58 167.68 2.62 166.88 1.82 166.95 1.89 172.78 7.72 174.01 8.95 175.77 10.71 190.20 25.14 193.94 28.88
CESC 2024/08/16 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 168.87 192.70 82.30 2.91% 4.75% 11.18% 13.69% 12.63% 14.90% 11.29% 13.95% 18.38% Range:9.2% BO: 181.84 R: 185.55 46 -101 173.79 4.92 176.89 8.02 187.75 18.88 191.99 23.12 190.20 21.33 194.04 25.17 187.93 19.06 192.43 23.56 199.90 31.03
CESC 2024/05/27 0.49 Sideways Bullish, 20EMA-Support, VWAP-Support 146.00 157.65 82.30 -2.88% -0.41% -2.16% 0.72% 4.25% 0.50% 3.59% 13.19% 24.62% Range:8.4% BO: 152.85 R: 157.65 55 47 141.80 -4.20 145.40 -0.60 142.85 -3.15 147.05 1.05 152.20 6.20 146.73 0.73 151.24 5.24 165.26 19.26 181.94 35.94
CESC 2024/08/07 0.53 Sideways Bullish, 20EMA-Resist, VWAP-Resist 174.50 192.70 82.30 0.13% 0.72% 2.27% 0.73% -1.51% 10.02% 13.64% 8.88% 8.43% Range:14.0% BO: 191.9 R: 192.7 54 Cup and Handle 77 174.72 0.22 175.75 1.25 178.46 3.96 175.77 1.27 171.86 -2.64 191.99 17.49 198.30 23.80 189.99 15.49 189.21 14.71
CESC 2024/08/30 0.90 Weak Up Bullish, VWAP-Resist 194.04 210.00 82.30 0.90% 1.92% -0.05% -0.17% -3.15% 1.80% -3.96% 3.57% -3.38% Range:0% BO: 0 R: 0 0 0 195.79 1.75 197.77 3.73 193.94 -0.10 193.71 -0.33 187.93 -6.11 197.53 3.49 186.36 -7.68 200.97 6.93 187.48 -6.56
CESC 2024/08/26 0.73 Weak Up Bullish, VWAP-Resist 188.72 195.20 82.30 10.43% 8.15% 5.08% 2.82% 3.75% 0.67% 3.62% 9.16% 0.75% Range:13.1% BO: 191.99 R: 195.2 63 123 208.41 19.69 204.11 15.39 198.30 9.58 194.04 5.32 195.79 7.07 189.99 1.27 195.55 6.83 206.01 17.29 190.14 1.42
CESC 2024/07/29 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 166.95 192.70 82.30 3.49% 3.34% 8.92% 7.56% 2.14% 6.89% 5.95% 18.78% 19.11% Range:17.4% BO: 191.9 R: 192.7 50 -65 172.78 5.83 172.52 5.57 181.84 14.89 179.57 12.62 170.53 3.58 178.46 11.51 176.89 9.94 198.30 31.35 198.85 31.90
CESC 2024/05/15 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 140.55 157.65 82.30 0.43% 4.70% 4.70% 5.59% 4.30% 1.64% 1.28% 7.61% 15.69% Range:8.4% BO: 152.85 R: 157.65 49 -54 141.15 0.60 147.15 6.60 147.15 6.60 148.40 7.85 146.60 6.05 142.85 2.30 142.35 1.80 151.24 10.69 162.60 22.05
CESC 2024/06/20 0.51 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 150.08 157.65 82.30 0.47% 1.33% 0.92% 11.93% 10.11% 5.97% 27.87% 9.98% 19.65% Range:13.7% BO: 152.2 R: 155.7 55 55 150.78 0.70 152.07 1.99 151.46 1.38 167.98 17.90 165.26 15.18 159.04 8.96 191.90 41.82 165.06 14.98 179.57 29.49
CESC 2024/04/25 0.26 Weak Up Bullish, VWAP-Resist 141.45 149.90 82.30 1.45% 4.21% 4.17% 7.95% 8.06% 0.18% 4.03% 2.79% 3.73% Range:17.3% BO: 146.8 R: 0 62 22 143.50 2.05 147.40 5.95 147.35 5.90 152.70 11.25 152.85 11.40 141.70 0.25 147.15 5.70 145.40 3.95 146.73 5.28
CESC 2024/07/25 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 167.68 192.70 82.30 -0.48% -0.44% 3.04% 2.89% 8.44% 4.20% 0.71% 24.29% 12.08% Range:21.1% BO: 191.9 R: 192.7 50 -60 166.88 -0.80 166.95 -0.73 172.78 5.10 172.52 4.84 181.84 14.16 174.72 7.04 168.87 1.19 208.41 40.73 187.93 20.25
CESC 2024/05/16 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 141.15 157.65 82.30 4.25% 4.25% 5.14% 3.86% 2.73% 4.18% 4.14% 5.88% 14.37% Range:8.4% BO: 152.85 R: 157.65 50 -59 147.15 6.00 147.15 6.00 148.40 7.25 146.60 5.45 145.00 3.85 147.05 5.90 147.00 5.85 149.45 8.30 161.44 20.29
CESC 2024/07/12 0.78 Strong Up Bullish, VWAP-Resist 186.92 192.70 82.30 -1.84% -3.70% -6.04% -10.44% -10.40% -10.68% -8.77% -8.06% 11.50% Range:22.4% BO: 191.9 R: 192.6 72 Bearish Engulfing 127 183.49 -3.43 180.00 -6.92 175.63 -11.29 167.41 -19.51 167.48 -19.44 166.95 -19.97 170.53 -16.39 171.86 -15.06 208.41 21.49
CESC 2024/06/06 1.00 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 142.35 157.65 82.30 3.27% 3.08% 3.81% 4.59% 5.46% 5.92% 14.23% 27.81% 17.65% Range:13.7% BO: 152.2 R: 155.7 49 -62 147.00 4.65 146.73 4.38 147.77 5.42 148.88 6.53 150.12 7.77 150.78 8.43 162.60 20.25 181.94 39.59 167.48 25.13
CESC 2024/05/08 0.36 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 143.50 157.65 82.30 -2.40% -1.25% -2.37% -0.63% -2.06% 2.16% -0.45% 2.25% 5.07% Range:11.4% BO: 152.85 R: 157.65 54 -44 140.05 -3.45 141.70 -1.80 140.10 -3.40 142.60 -0.90 140.55 -2.95 146.60 3.10 142.85 -0.65 146.73 3.23 150.78 7.28
CESC 2024/09/03 0.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 197.77 210.00 82.30 -1.94% -2.05% -4.98% -3.93% 0.55% -2.70% 1.55% -1.75% Range:19.0% BO: 208.41 R: 210.0 61 55 193.94 -3.83 193.71 -4.06 187.93 -9.84 189.99 -7.78 198.85 1.08 192.43 -5.34 200.83 3.06 194.30 -3.47 NaN NaN
CESC 2024/06/07 0.53 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 147.00 157.65 82.30 -0.18% 0.52% 1.28% 2.12% 1.87% 3.45% 9.82% 26.57% 12.29% Range:13.7% BO: 152.2 R: 155.7 53 26 146.73 -0.27 147.77 0.77 148.88 1.88 150.12 3.12 149.75 2.75 152.07 5.07 161.44 14.44 186.06 39.06 165.06 18.06
CESC 2024/07/26 0.45 Sideways Bullish, 20EMA-Resist, VWAP-Resist 166.88 192.70 82.30 0.04% 3.54% 3.38% 8.96% 7.60% 5.32% 4.14% 22.31% 13.85% Range:17.4% BO: 191.9 R: 192.7 50 -75 166.95 0.07 172.78 5.90 172.52 5.64 181.84 14.96 179.57 12.69 175.75 8.87 173.79 6.91 204.11 37.23 189.99 23.11
CESC 2024/08/29 0.54 Weak Up Bullish, VWAP-Resist 198.30 210.00 82.30 -2.15% -1.27% -0.27% -2.20% -2.31% -1.66% -4.58% 1.57% -6.45% Range:19.0% BO: 208.41 R: 210.0 63 99 194.04 -4.26 195.79 -2.51 197.77 -0.53 193.94 -4.36 193.71 -4.59 195.00 -3.30 189.21 -9.09 201.42 3.12 185.50 -12.80
CESC 2024/07/15 0.53 Strong Up Bullish, VWAP-Resist 183.49 192.70 82.30 -1.90% -4.28% -8.76% -8.73% -10.04% -5.84% -5.17% -7.97% 11.24% Range:22.1% BO: 191.9 R: 192.7 68 3 Outside Down 89 180.00 -3.49 175.63 -7.86 167.41 -16.08 167.48 -16.01 165.06 -18.43 172.78 -10.71 174.01 -9.48 168.87 -14.62 204.11 20.62
CESC 2024/08/09 0.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 175.75 192.70 82.30 1.54% 0.01% -2.21% -3.91% -1.12% 7.38% 11.40% 10.63% 11.29% Range:14.0% BO: 191.9 R: 192.7 55 72 178.46 2.71 175.77 0.02 171.86 -3.89 168.87 -6.88 173.79 -1.96 188.72 12.97 195.79 20.04 194.44 18.69 195.60 19.85
CERA 2024/06/07 0.36 Strong Up Bullish, 50MA-Support, VWAP-Resist 7207.25 9252.00 6591.20 2.09% 3.99% 2.91% 4.94% 6.13% 26.85% 21.27% 24.74% 25.12% Range:6.4% BO: 7173.8 R: 7301.0 55 3 Outside Up 123 7357.75 150.50 7495.00 287.75 7416.70 209.45 7563.00 355.75 7649.15 441.90 9142.25 1935.00 8740.15 1532.90 8990.45 1783.20 9017.45 1810.20
CERA 2024/04/26 0.18 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 7204.20 9252.00 6591.20 0.12% -0.18% -2.19% -4.88% -4.27% -1.18% -1.13% -2.25% 4.04% Range:11.1% BO: 7626.0 R: 7825.0 49 -13 7212.95 8.75 7190.90 -13.30 7046.60 -157.60 6852.35 -351.85 6896.80 -307.40 7119.40 -84.80 7122.45 -81.75 7042.20 -162.00 7495.00 290.80
CERA 2024/06/25 0.68 Strong Up Bullish, VWAP-Resist 9002.00 9450.00 6591.20 -0.07% -2.74% -3.54% -2.91% 0.87% -0.24% 1.87% -2.60% 10.61% Range:24.4% BO: 9142.25 R: 9450.0 80 129 8995.55 -6.45 8755.30 -246.70 8683.25 -318.75 8740.15 -261.85 9080.00 78.00 8980.50 -21.50 9170.75 168.75 8768.20 -233.80 9956.95 954.95
CERA 2024/04/19 0.32 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 7103.05 9252.00 6591.20 0.90% 2.88% 2.25% 2.00% 1.42% -2.90% 0.23% 0.71% -1.59% Range:13.1% BO: 7626.0 R: 7825.0 46 -43 7166.90 63.85 7307.35 204.30 7262.60 159.55 7245.10 142.05 7204.20 101.15 6896.80 -206.25 7119.40 16.35 7153.25 50.20 6990.45 -112.60
CERA 2024/08/30 0.14 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 9216.60 10789.95 6591.20 0.90% -1.71% 1.51% -0.16% -0.37% -8.29% -10.27% -12.17% -14.80% Range:0% BO: 0 R: 0 0 0 9299.95 83.35 9058.80 -157.80 9355.85 139.25 9201.95 -14.65 9182.60 -34.00 8452.90 -763.70 8269.95 -946.65 8095.15 -1121.45 7852.55 -1364.05
CERA 2024/05/08 0.47 Strong Down Neutral, VWAP-Resist 6774.95 9252.00 6591.20 -0.47% -0.45% 5.08% 2.50% 5.89% 5.58% 3.94% 8.60% 34.18% Range:9.6% BO: 7495.4 R: 7679.3 35 3 Outside Down -143 6743.10 -31.85 6744.35 -30.60 7119.40 344.45 6944.20 169.25 7173.80 398.85 7153.25 378.30 7042.20 267.25 7357.75 582.80 9090.30 2315.35
CERA 2024/07/11 0.12 Strong Up Bullish, VWAP-Resist 8923.05 9650.00 6591.20 0.74% 1.38% 2.78% 0.84% -2.27% -1.74% 0.18% 10.72% 9.53% Range:19.0% BO: 9650.0 R: 0 64 -20 8988.70 65.65 9046.60 123.55 9170.75 247.70 8997.90 74.85 8720.45 -202.60 8768.20 -154.85 8938.90 15.85 9880.00 956.95 9773.00 849.95
CERA 2024/08/20 0.19 Strong Up Bullish, VWAP-Resist 9689.75 10789.95 6591.20 1.04% 0.78% 0.53% 0.86% 1.08% -6.51% -10.71% -15.40% -16.46% Range:16.3% BO: 10420.45 R: 10789.95 54 3 Outside Down -7 9790.35 100.60 9765.10 75.35 9741.00 51.25 9773.00 83.25 9794.65 104.90 9058.80 -630.95 8651.55 -1038.20 8197.40 -1492.35 8095.15 -1594.60
CERA 2024/08/22 0.19 Strong Up Bullish, VWAP-Resist 9765.10 10789.95 6591.20 -0.25% 0.08% 0.30% -1.82% -3.09% -5.77% -13.38% -15.51% -18.26% Range:15.9% BO: 10420.45 R: 10789.95 55 -27 9741.00 -24.10 9773.00 7.90 9794.65 29.55 9587.60 -177.50 9463.20 -301.90 9201.95 -563.15 8458.70 -1306.40 8250.20 -1514.90 7982.10 -1783.00
CERA 2024/08/16 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10101.50 10789.95 6591.20 -3.01% -4.08% -3.08% -3.33% -3.57% -8.76% -9.10% -17.02% -19.58% Range:16.3% BO: 10420.45 R: 10789.95 64 47 9797.05 -304.45 9689.75 -411.75 9790.35 -311.15 9765.10 -336.40 9741.00 -360.50 9216.60 -884.90 9182.60 -918.90 8381.85 -1719.65 8123.65 -1977.85
CERA 2024/08/01 0.24 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9015.05 9650.00 6591.20 -0.84% 4.68% 9.08% 10.45% 15.11% 12.05% 8.05% 0.49% -6.24% Range:4.9% BO: 9650.0 R: 0 57 16 8938.90 -76.15 9436.70 421.65 9833.60 818.55 9956.95 941.90 10377.15 1362.10 10101.50 1086.45 9741.00 725.95 9058.80 43.75 8452.90 -562.15
CERA 2024/09/02 0.14 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 9299.95 10789.95 6591.20 -2.59% 0.60% -1.05% -1.26% -5.34% -10.10% -11.29% -12.40% Range:0% BO: 0 R: 0 0 0 9058.80 -241.15 9355.85 55.90 9201.95 -98.00 9182.60 -117.35 8803.20 -496.75 8360.20 -939.75 8250.20 -1049.75 8146.55 -1153.40 NaN NaN
CERA 2024/05/10 0.31 Strong Down Neutral, VWAP-Resist 6744.35 9252.00 6591.20 5.56% 2.96% 6.37% 4.43% 5.91% 6.35% 6.16% 9.97% 33.47% Range:9.1% BO: 7418.15 R: 7577.7 34 -103 7119.40 375.05 6944.20 199.85 7173.80 429.45 7042.80 298.45 7142.70 398.35 7172.35 428.00 7159.90 415.55 7416.70 672.35 9002.00 2257.65
CERA 2024/08/29 0.10 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 9463.20 10789.95 6591.20 -2.61% -1.73% -4.27% -1.13% -2.76% -10.61% -13.38% -14.51% -16.52% Range:14.3% BO: 10420.45 R: 10789.95 47 -121 9216.60 -246.60 9299.95 -163.25 9058.80 -404.40 9355.85 -107.35 9201.95 -261.25 8458.70 -1004.50 8197.40 -1265.80 8090.30 -1372.90 7899.65 -1563.55
CERA 2024/07/08 0.25 Strong Up Bullish, VWAP-Resist 9005.50 9450.00 6591.20 -0.28% -0.17% -0.92% -0.19% 0.46% 0.13% 0.84% 15.23% 8.72% Range:21.9% BO: 9154.7 R: 9450.0 68 58 8980.50 -25.00 8990.45 -15.05 8923.05 -82.45 8988.70 -16.80 9046.60 41.10 9017.45 11.95 9081.00 75.50 10377.15 1371.65 9790.35 784.85
CERA 2024/05/22 0.40 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 7151.00 9252.00 6591.20 0.03% -0.36% 0.30% -0.17% -1.16% -3.30% 3.72% 27.85% 26.18% Range:7.7% BO: 7307.35 R: 7338.9 52 Cup and Handle 83 7153.25 2.25 7125.30 -25.70 7172.35 21.35 7138.65 -12.35 7067.80 -83.20 6915.30 -235.70 7416.70 265.70 9142.25 1991.25 9022.90 1871.90
CERA 2024/07/24 0.25 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 8893.25 9650.00 6591.20 -1.27% -1.41% 1.51% 2.11% 0.45% 11.96% 14.30% 9.89% 3.47% Range:5.3% BO: 9650.0 R: 0 56 -72 8780.35 -112.90 8768.20 -125.05 9027.15 133.90 9081.00 187.75 8933.15 39.90 9956.95 1063.70 10164.80 1271.55 9773.00 879.75 9201.95 308.70
CERA 2024/05/21 0.42 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 7122.45 9252.00 6591.20 0.40% 0.43% 0.04% 0.70% 0.23% -1.85% 5.23% 27.63% 26.18% Range:7.7% BO: 7307.35 R: 7338.9 51 78 7151.00 28.55 7153.25 30.80 7125.30 2.85 7172.35 49.90 7138.65 16.20 6990.45 -132.00 7495.00 372.55 9090.30 1967.85 8987.30 1864.85
CERA 2024/07/25 0.16 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 8780.35 9650.00 6591.20 -0.14% 2.81% 3.42% 1.74% 2.67% 18.19% 15.05% 11.55% 4.58% Range:5.3% BO: 9650.0 R: 0 52 -126 8768.20 -12.15 9027.15 246.80 9081.00 300.65 8933.15 152.80 9015.05 234.70 10377.15 1596.80 10101.50 1321.15 9794.65 1014.30 9182.60 402.25
CERA 2024/05/17 0.64 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7142.70 9252.00 6591.20 -0.28% 0.12% 0.15% -0.24% 0.42% 0.24% 3.01% 16.14% 27.12% Range:7.7% BO: 7307.35 R: 7338.9 52 66 7122.45 -20.25 7151.00 8.30 7153.25 10.55 7125.30 -17.40 7172.35 29.65 7159.90 17.20 7357.75 215.05 8295.45 1152.75 9080.00 1937.30
CERA 2024/08/09 1.61 Strong Up Bullish, VWAP-Resist 10420.45 10789.95 6591.20 -1.19% -5.19% -2.45% -3.06% -5.98% -6.21% -10.75% -18.08% -20.83% Range:16.3% BO: 10377.15 R: 10499.0 77 Lorentzian-Buy 159 10296.45 -124.00 9880.00 -540.45 10164.80 -255.65 10101.50 -318.95 9797.05 -623.40 9773.00 -647.45 9299.95 -1120.50 8536.30 -1884.15 8250.20 -2170.25
CERA 2024/04/25 0.22 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 7245.10 9252.00 6591.20 -0.56% -0.44% -0.75% -2.74% -5.42% -6.91% -1.41% -2.45% 1.55% Range:11.1% BO: 7626.0 R: 7825.0 51 -10 7204.20 -40.90 7212.95 -32.15 7190.90 -54.20 7046.60 -198.50 6852.35 -392.75 6744.35 -500.75 7142.70 -102.40 7067.80 -177.30 7357.75 112.65
CERA 2024/07/19 0.19 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 8720.45 9650.00 6591.20 3.04% 3.41% 1.98% 0.69% 0.55% 2.51% 19.49% 12.27% 6.65% Range:11.5% BO: 9650.0 R: 0 53 -153 8985.40 264.95 9017.45 297.00 8893.25 172.80 8780.35 59.90 8768.20 47.75 8938.90 218.45 10420.45 1700.00 9790.35 1069.90 9299.95 579.50
CERA 2024/08/23 0.13 Strong Up Bullish, 20EMA-Support, VWAP-Resist 9741.00 10789.95 6591.20 0.33% 0.55% -1.57% -2.85% -5.38% -5.73% -13.22% -14.63% -20.48% Range:15.9% BO: 10420.45 R: 10789.95 55 Bearish Engulfing -60 9773.00 32.00 9794.65 53.65 9587.60 -153.40 9463.20 -277.80 9216.60 -524.40 9182.60 -558.40 8452.90 -1288.10 8315.85 -1425.15 7745.90 -1995.10
CERA 2024/06/26 0.61 Strong Up Bullish, VWAP-Support 8995.55 9450.00 6591.20 -2.67% -3.47% -2.84% 0.94% -0.09% -0.06% 0.03% 0.35% 15.36% Range:24.4% BO: 9142.25 R: 9450.0 79 103 8755.30 -240.25 8683.25 -312.30 8740.15 -255.40 9080.00 84.45 8987.30 -8.25 8990.45 -5.10 8997.90 2.35 9027.15 31.60 10377.15 1381.60
CERA 2024/04/24 0.24 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7262.60 9252.00 6591.20 -0.24% -0.80% -0.68% -0.99% -2.97% -7.15% -3.03% -1.71% -0.76% Range:11.1% BO: 7626.0 R: 7825.0 51 -8 7245.10 -17.50 7204.20 -58.40 7212.95 -49.65 7190.90 -71.70 7046.60 -216.00 6743.10 -519.50 7042.80 -219.80 7138.65 -123.95 7207.25 -55.35
CERA 2024/07/04 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9022.90 9450.00 6591.20 1.46% -0.19% -0.47% -0.36% -1.11% -3.35% -2.82% 8.98% 8.58% Range:24.4% BO: 9142.25 R: 9450.0 71 58 9154.70 131.80 9005.50 -17.40 8980.50 -42.40 8990.45 -32.45 8923.05 -99.85 8720.45 -302.45 8768.20 -254.70 9833.60 810.70 9797.05 774.15
CERA 2024/05/27 0.31 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 7172.35 9252.00 6591.20 -0.47% -1.46% -1.81% -2.31% -0.17% 2.58% 12.63% 22.07% 25.21% Range:7.2% BO: 7262.6 R: 7320.0 53 67 7138.65 -33.70 7067.80 -104.55 7042.20 -130.15 7006.70 -165.65 7159.90 -12.45 7357.75 185.40 8078.55 906.20 8755.30 1582.95 8980.50 1808.15
CERA 2024/07/03 0.50 Strong Up Bullish, VWAP-Resist 8987.30 9450.00 6591.20 0.40% 1.86% 0.20% -0.08% 0.04% 0.12% -2.30% 5.00% 12.40% Range:24.4% BO: 9142.25 R: 9450.0 71 67 9022.90 35.60 9154.70 167.40 9005.50 18.20 8980.50 -6.80 8990.45 3.15 8997.90 10.60 8780.35 -206.95 9436.70 449.40 10101.50 1114.20
CENTURYTEX 2024/07/01 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2303.20 2396.60 1046.45 3.66% 2.08% 0.84% -0.98% -3.31% -8.76% -4.96% -0.31% -4.44% Range:21.9% BO: 2358.9 R: 2396.6 58 50 2387.50 84.30 2351.05 47.85 2322.65 19.45 2280.60 -22.60 2226.90 -76.30 2101.45 -201.75 2188.95 -114.25 2295.95 -7.25 2200.95 -102.25
CENTURYTEX 2024/06/10 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2090.30 2278.85 1046.45 0.66% -0.43% 4.35% 7.42% 12.85% 9.57% 14.22% 4.66% 9.40% Range:17.2% BO: 2225.65 R: 2278.85 53 15 2104.20 13.90 2081.30 -9.00 2181.20 90.90 2245.45 155.15 2358.90 268.60 2290.30 200.00 2387.50 297.20 2187.70 97.40 2286.70 196.40
CENTURYTEX 2024/07/04 0.29 Strong Up Bullish, VWAP-Resist 2322.65 2420.00 1046.45 -1.81% -4.12% -3.67% -5.85% -5.81% -5.88% 1.03% -7.97% -8.17% Range:22.8% BO: 2387.5 R: 2420.0 57 78 2280.60 -42.05 2226.90 -95.75 2237.35 -85.30 2186.85 -135.80 2187.70 -134.95 2186.00 -136.65 2346.60 23.95 2137.50 -185.15 2133.00 -189.65
CENTURYTEX 2024/08/09 0.27 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2190.95 2420.00 1046.45 0.72% 0.46% -3.88% -2.75% -2.64% 8.46% 5.96% 19.28% 28.99% Range:10.6% BO: 2351.1 R: 2418.05 46 -55 2206.80 15.85 2200.95 10.00 2106.05 -84.90 2130.70 -60.25 2133.00 -57.95 2376.35 185.40 2321.60 130.65 2613.35 422.40 2826.20 635.25
CENTURYTEX 2024/05/29 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2169.05 2278.85 1046.45 -4.62% -6.92% -2.52% -12.55% -15.06% -4.05% 4.83% 6.18% 0.86% Range:17.2% BO: 2225.65 R: 2278.85 65 63 2068.85 -100.20 2019.05 -150.00 2114.35 -54.70 1896.75 -272.30 1842.30 -326.75 2081.30 -87.75 2273.90 104.85 2303.20 134.15 2187.70 18.65
CENTURYTEX 2024/08/19 0.35 Strong Down Neutral, VWAP-Resist 2133.00 2420.00 1046.45 0.87% 8.12% 9.49% 10.19% 11.41% 8.84% 10.41% 27.31% 33.62% Range:10.4% BO: 2351.1 R: 2418.05 42 -89 2151.60 18.60 2306.30 173.30 2335.35 202.35 2350.35 217.35 2376.35 243.35 2321.60 188.60 2355.00 222.00 2715.50 582.50 2850.05 717.05
CENTURYTEX 2024/08/02 0.22 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2251.50 2420.00 1046.45 -3.72% -5.06% -4.00% -3.74% -2.69% -5.26% 5.55% 3.27% 27.06% Range:10.6% BO: 2418.05 R: 0 49 1 2167.65 -83.85 2137.50 -114.00 2161.55 -89.95 2167.40 -84.10 2190.95 -60.55 2133.00 -118.50 2376.35 124.85 2325.15 73.65 2860.85 609.35
CENTURYTEX 2024/05/22 0.26 Strong Up Bullish, VWAP-Resist 2153.30 2204.85 1046.45 -0.81% 3.36% 0.70% 0.28% 0.73% -14.44% -3.34% 8.18% 7.86% Range:15.0% BO: 2169.05 R: 2204.85 70 126 2135.95 -17.35 2225.65 72.35 2168.45 15.15 2159.35 6.05 2169.05 15.75 1842.30 -311.00 2081.30 -72.00 2329.50 176.20 2322.65 169.35
CENTURYTEX 2024/08/29 0.42 Strong Up Bullish, VWAP-Resist 2420.95 2525.00 1046.45 -1.31% -4.10% -5.31% -3.96% -2.09% 14.96% 15.27% 17.72% 11.62% Range:16.2% BO: 2511.8 R: 2525.0 61 94 2389.25 -31.70 2321.60 -99.35 2292.45 -128.50 2325.15 -95.80 2370.30 -50.65 2783.10 362.15 2790.75 369.80 2850.05 429.10 2702.15 281.20
CENTURYTEX 2024/08/30 0.31 Strong Up Bullish, VWAP-Resist 2389.25 2525.00 1046.45 -2.83% -4.05% -2.68% -0.79% 0.79% 21.21% 16.20% 20.99% Range:16.2% BO: 2511.8 R: 2525.0 58 64 2321.60 -67.65 2292.45 -96.80 2325.15 -64.10 2370.30 -18.95 2408.20 18.95 2896.10 506.85 2776.20 386.95 2890.80 501.55 NaN NaN
CENTURYTEX 2024/05/13 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support 1963.45 2059.95 1046.45 1.69% 4.30% 6.13% 10.28% 10.47% 9.98% -3.40% 11.09% 15.66% Range:13.1% BO: 2059.95 R: 0 60 -15 1996.70 33.25 2047.95 84.50 2083.90 120.45 2165.25 201.80 2169.05 205.60 2159.35 195.90 1896.75 -66.70 2181.20 217.75 2270.90 307.45
CENTURYTEX 2024/08/01 0.33 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2295.95 2420.00 1046.45 -1.94% -5.59% -6.90% -5.85% -5.60% -7.20% 2.37% -0.15% 26.14% Range:12.0% BO: 2387.5 R: 2420.0 54 Cup and Handle 61 2251.50 -44.45 2167.65 -128.30 2137.50 -158.45 2161.55 -134.40 2167.40 -128.55 2130.70 -165.25 2350.35 54.40 2292.45 -3.50 2896.10 600.15
CENTURYTEX 2024/07/12 0.40 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2141.45 2420.00 1046.45 -1.87% 3.60% 5.52% 2.08% 2.37% 9.17% 1.22% -1.65% 17.29% Range:12.8% BO: 2387.5 R: 2420.0 44 -158 2101.45 -40.00 2218.50 77.05 2259.75 118.30 2186.00 44.55 2192.30 50.85 2337.80 196.35 2167.65 26.20 2106.05 -35.40 2511.80 370.35
CENTURYTEX 2024/04/24 0.45 Strong Up Bullish, VWAP-Resist 1865.05 1942.25 1046.45 3.17% 7.09% 7.21% 7.08% 7.75% 7.26% 11.73% 15.78% 13.72% Range:25.8% BO: 1918.75 R: 1942.25 66 Bearish Engulfing 100 1924.25 59.20 1997.30 132.25 1999.50 134.45 1997.15 132.10 2009.65 144.60 2000.50 135.45 2083.90 218.85 2159.35 294.30 2120.85 255.80
CENTURYTEX 2024/06/12 0.23 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2081.30 2278.85 1046.45 4.80% 7.89% 13.34% 10.00% 9.25% 9.32% 11.60% 0.97% 12.75% Range:17.2% BO: 2225.65 R: 2278.85 53 Bearish Engulfing 11 2181.20 99.90 2245.45 164.15 2358.90 277.60 2289.50 208.20 2273.90 192.60 2275.35 194.05 2322.65 241.35 2101.45 20.15 2346.60 265.30
CENTURYTEX 2024/07/30 0.32 Sideways Bullish, VWAP-Support 2351.10 2420.00 1046.45 -0.66% -2.35% -4.24% -7.80% -9.09% -6.39% -1.91% 1.62% 11.15% Range:12.0% BO: 2387.5 R: 2420.0 60 118 2335.50 -15.60 2295.95 -55.15 2251.50 -99.60 2167.65 -183.45 2137.50 -213.60 2200.95 -150.15 2306.30 -44.80 2389.25 38.15 2613.35 262.25
CENTURYTEX 2024/05/06 0.48 Strong Up Bullish, VWAP-Resist 1932.00 2055.45 1046.45 -4.59% 2.58% 3.55% 3.55% 1.63% 12.27% 11.77% 8.99% 18.50% Range:16.9% BO: 2009.65 R: 2055.45 63 3 Outside Down 42 1843.30 -88.70 1981.85 49.85 2000.50 68.50 2000.55 68.55 1963.45 31.45 2169.05 237.05 2159.35 227.35 2105.70 173.70 2289.50 357.50
CENTURYTEX 2024/05/14 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1996.70 2059.95 1046.45 2.57% 4.37% 8.44% 8.63% 7.84% 8.63% -7.73% 12.46% 13.96% Range:13.1% BO: 2059.95 R: 0 62 54 2047.95 51.25 2083.90 87.20 2165.25 168.55 2169.05 172.35 2153.30 156.60 2169.05 172.35 1842.30 -154.40 2245.45 248.75 2275.35 278.65
CENTURYTEX 2024/05/23 0.20 Strong Up Bullish, VWAP-Support 2135.95 2204.85 1046.45 4.20% 1.52% 1.10% 1.55% -3.14% -1.42% 2.12% 7.23% 6.77% Range:15.0% BO: 2169.05 R: 2204.85 67 75 2225.65 89.70 2168.45 32.50 2159.35 23.40 2169.05 33.10 2068.85 -67.10 2105.70 -30.25 2181.20 45.25 2290.30 154.35 2280.60 144.65
CENTURYTEX 2024/05/03 0.68 Strong Up Bullish, VWAP-Resist 1964.25 2055.45 1046.45 -1.64% -6.16% 0.90% 1.85% 1.85% 10.23% 10.40% -6.21% 20.09% Range:16.9% BO: 2009.65 R: 2055.45 67 Cup and Handle, Bearish Engulfing 67 1932.00 -32.25 1843.30 -120.95 1981.85 17.60 2000.50 36.25 2000.55 36.30 2165.25 201.00 2168.45 204.20 1842.30 -121.95 2358.90 394.65
CENTURYTEX 2024/07/03 0.27 Strong Up Bullish, VWAP-Resist 2351.05 2420.00 1046.45 -1.21% -3.00% -5.28% -4.84% -6.98% -3.88% -2.14% -7.80% -9.37% Range:22.8% BO: 2387.5 R: 2420.0 60 138 2322.65 -28.40 2280.60 -70.45 2226.90 -124.15 2237.35 -113.70 2186.85 -164.20 2259.75 -91.30 2300.75 -50.30 2167.65 -183.40 2130.70 -220.35
CENTURYTEX 2024/08/12 0.26 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2206.80 2420.00 1046.45 -0.27% -4.57% -3.45% -3.34% -2.50% 13.82% 3.88% 26.11% 25.62% Range:10.6% BO: 2351.1 R: 2418.05 48 -54 2200.95 -5.85 2106.05 -100.75 2130.70 -76.10 2133.00 -73.80 2151.60 -55.20 2511.80 305.00 2292.45 85.65 2783.10 576.30 2772.20 565.40
CENTURYTEX 2024/06/20 0.39 Strong Up Bullish, VWAP-Resist 2273.90 2396.60 1046.45 -2.47% 2.45% 0.72% -0.13% 0.06% 2.14% -3.79% -3.74% -0.99% Range:21.9% BO: 2358.9 R: 2396.6 60 104 2217.80 -56.10 2329.50 55.60 2290.30 16.40 2270.90 -3.00 2275.35 1.45 2322.65 48.75 2187.70 -86.20 2188.95 -84.95 2251.50 -22.40
CENTURYPLY 2024/08/19 0.22 Weak Up Bullish, 50MA-Support, VWAP-Support 720.80 849.50 594.00 1.29% 1.36% 5.45% 4.72% 9.34% 9.39% 10.47% 22.48% 23.34% Range:7.4% BO: 730.6 R: 754.15 54 43 730.10 9.30 730.60 9.80 760.10 39.30 754.80 34.00 788.10 67.30 788.50 67.70 796.30 75.50 882.85 162.05 889.05 168.25
CENTURYPLY 2024/06/11 0.39 Weak Up Bullish, VWAP-Resist 690.70 849.50 594.00 -1.31% -1.60% 1.33% 4.84% 4.59% 3.63% 3.82% 1.88% 0.69% Range:6.2% BO: 692.45 R: 710.0 63 144 681.65 -9.05 679.65 -11.05 699.90 9.20 724.15 33.45 722.40 31.70 715.75 25.05 717.10 26.40 703.70 13.00 695.50 4.80
CENTURYPLY 2024/08/28 0.50 Strong Up Bullish, VWAP-Support 793.65 849.50 594.00 -1.09% -0.87% -0.65% 0.51% -0.12% 0.96% 11.24% 10.39% 13.15% Range:14.2% BO: 800.2 R: 818.3 71 142 785.00 -8.65 786.75 -6.90 788.50 -5.15 797.70 4.05 792.70 -0.95 801.30 7.65 882.85 89.20 876.10 82.45 898.05 104.40
CENTURYPLY 2024/08/30 0.31 Strong Up Bullish, VWAP-Resist 786.75 849.50 594.00 0.22% 1.39% 0.76% 3.32% 3.29% 2.63% 13.84% 14.03% 15.58% Range:14.2% BO: 800.2 R: 818.3 67 Cup and Handle 90 788.50 1.75 797.70 10.95 792.70 5.95 812.85 26.10 812.60 25.85 807.45 20.70 895.60 108.85 897.10 110.35 909.35 122.60
CENTURYPLY 2024/07/09 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 720.10 849.50 594.00 -0.37% -1.00% -2.28% -2.49% -2.56% -2.81% -1.72% -0.28% 5.55% Range:11.0% BO: 763.55 R: 777.3 53 -17 717.40 -2.70 712.90 -7.20 703.70 -16.40 702.15 -17.95 701.70 -18.40 699.90 -20.20 707.75 -12.35 718.10 -2.00 760.10 40.00
CENTURYPLY 2024/05/22 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Support 668.50 849.50 594.00 0.49% -2.34% -1.94% -1.82% -1.35% -2.75% 1.97% 4.93% 8.19% Range:6.5% BO: 678.8 R: 693.0 57 65 671.75 3.25 652.85 -15.65 655.55 -12.95 656.30 -12.20 659.50 -9.00 650.10 -18.40 681.65 13.15 701.45 32.95 723.25 54.75
CENTURYPLY 2024/08/07 0.48 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 707.15 849.50 594.00 1.75% 1.55% 2.31% 3.25% 3.32% 7.49% 11.01% 12.61% 23.26% Range:7.5% BO: 731.3 R: 750.5 51 38 719.55 12.40 718.10 10.95 723.45 16.30 730.15 23.00 730.60 23.45 760.10 52.95 785.00 77.85 796.30 89.15 871.65 164.50
CENTURYPLY 2024/07/26 0.25 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 693.80 849.50 594.00 0.92% 3.44% 2.01% 1.05% 2.80% 3.50% 3.89% 14.39% 14.77% Range:11.4% BO: 763.55 R: 777.3 46 -47 700.15 6.35 717.70 23.90 707.75 13.95 701.10 7.30 713.20 19.40 718.10 24.30 720.80 27.00 793.65 99.85 796.30 102.50
CENTURYPLY 2024/07/10 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support 717.40 849.50 594.00 -0.63% -1.91% -2.13% -2.19% -3.23% -3.05% -2.27% 0.84% 5.21% Range:11.0% BO: 763.55 R: 777.3 52 -47 712.90 -4.50 703.70 -13.70 702.15 -15.25 701.70 -15.70 694.20 -23.20 695.50 -21.90 701.10 -16.30 723.45 6.05 754.80 37.40
CENTURYPLY 2024/07/22 0.38 Strong Down Neutral, 50MA-Resist, VWAP-Resist 687.65 849.50 594.00 -1.62% 1.78% 1.14% 0.89% 1.82% -0.17% 5.21% 10.54% 16.00% Range:10.2% BO: 763.55 R: 777.3 42 -126 676.50 -11.15 699.90 12.25 695.50 7.85 693.80 6.15 700.15 12.50 686.50 -1.15 723.45 35.80 760.10 72.45 797.70 110.05
CENTURYPLY 2024/07/11 0.23 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 712.90 849.50 594.00 -1.29% -1.51% -1.57% -2.62% -3.82% -2.68% 0.04% 2.42% 10.55% Range:11.0% BO: 763.55 R: 777.3 50 -47 703.70 -9.20 702.15 -10.75 701.70 -11.20 694.20 -18.70 685.65 -27.25 693.80 -19.10 713.20 0.30 730.15 17.25 788.10 75.20
CENTURYPLY 2024/07/01 0.48 Strong Up Bullish, VWAP-Resist 753.40 849.50 594.00 -3.76% -4.82% -4.00% -1.43% -2.93% -6.80% -10.21% -6.94% -3.09% Range:15.0% BO: 763.55 R: 777.3 69 139 725.05 -28.35 717.10 -36.30 723.25 -30.15 742.65 -10.75 731.30 -22.10 702.15 -51.25 676.50 -76.90 701.10 -52.30 730.15 -23.25
CENTURYPLY 2024/06/13 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 679.65 849.50 594.00 2.98% 6.55% 6.29% 6.16% 3.89% 12.34% 9.27% 3.24% 3.02% Range:6.2% BO: 692.45 R: 710.0 57 59 699.90 20.25 724.15 44.50 722.40 42.75 721.50 41.85 706.10 26.45 763.55 83.90 742.65 63.00 701.70 22.05 700.15 20.50
CENTURYPLY 2024/08/29 0.49 Strong Up Bullish, VWAP-Support 785.00 849.50 594.00 0.22% 0.45% 1.62% 0.98% 3.55% 2.06% 11.04% 13.25% 15.27% Range:14.2% BO: 800.2 R: 818.3 67 96 786.75 1.75 788.50 3.50 797.70 12.70 792.70 7.70 812.85 27.85 801.15 16.15 871.65 86.65 889.05 104.05 904.90 119.90
CENTURYPLY 2024/05/23 0.20 Strong Up Bullish, VWAP-Resist 671.75 849.50 594.00 -2.81% -2.41% -2.30% -1.82% -2.88% -0.13% 1.18% 4.54% 10.55% Range:6.3% BO: 678.8 R: 693.0 59 83 652.85 -18.90 655.55 -16.20 656.30 -15.45 659.50 -12.25 652.40 -19.35 670.90 -0.85 679.65 7.90 702.25 30.50 742.65 70.90
CENTURYPLY 2024/05/15 0.34 Weak Up Bullish, 50MA-Support, VWAP-Resist 664.90 849.50 594.00 0.91% 2.09% 0.35% 0.54% 1.03% -1.88% 0.90% 8.91% 14.84% Range:4.7% BO: 663.3 R: 672.0 58 138 670.95 6.05 678.80 13.90 667.20 2.30 668.50 3.60 671.75 6.85 652.40 -12.50 670.90 6.00 724.15 59.25 763.55 98.65
CENTURYPLY 2024/06/24 0.43 Strong Up Bullish, VWAP-Support 701.45 849.50 594.00 0.11% 2.04% 6.59% 8.85% 7.41% 4.26% 0.10% -0.85% -0.94% Range:10.3% BO: 724.15 R: 740.0 58 28 702.25 0.80 715.75 14.30 747.65 46.20 763.55 62.10 753.40 51.95 731.30 29.85 702.15 0.70 695.50 -5.95 694.85 -6.60
CENTURYPLY 2024/05/14 0.36 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 662.90 849.50 594.00 0.30% 1.21% 2.40% 0.65% 0.84% -0.51% -1.93% 5.58% 12.78% Range:4.5% BO: 663.3 R: 672.0 57 128 664.90 2.00 670.95 8.05 678.80 15.90 667.20 4.30 668.50 5.60 659.50 -3.40 650.10 -12.80 699.90 37.00 747.65 84.75
CENTURYPLY 2024/08/14 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 730.60 849.50 594.00 -1.55% -1.34% -0.07% 0.00% 4.04% 7.45% 11.26% 9.72% 20.81% Range:7.4% BO: 730.15 R: 754.15 59 106 719.25 -11.35 720.80 -9.80 730.10 -0.50 730.60 0.00 760.10 29.50 785.00 54.40 812.85 82.25 801.65 71.05 882.65 152.05
CENTURYPLY 2024/05/30 0.26 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 652.40 849.50 594.00 -0.47% 1.82% -0.39% -0.35% 2.84% 4.18% 8.23% 11.14% 7.86% Range:6.1% BO: 678.8 R: 693.0 46 Bearish Engulfing -98 649.35 -3.05 664.30 11.90 649.85 -2.55 650.10 -2.30 670.90 18.50 679.65 27.25 706.10 53.70 725.05 72.65 703.70 51.30
CENTURYPLY 2024/05/13 0.41 Weak Up Bullish, 50MA-Support, VWAP-Support 662.40 849.50 594.00 0.08% 0.38% 1.29% 2.48% 0.72% -0.92% -1.89% 2.60% 8.05% Range:4.5% BO: 663.3 R: 672.0 57 172 662.90 0.50 664.90 2.50 670.95 8.55 678.80 16.40 667.20 4.80 656.30 -6.10 649.85 -12.55 679.65 17.25 715.75 53.35
CENTURYPLY 2024/07/25 0.27 Strong Down Bullish, 50MA-Support, VWAP-Support 695.50 849.50 594.00 -0.24% 0.67% 3.19% 1.76% 0.81% 3.46% 3.41% 15.05% 16.84% Range:11.4% BO: 763.55 R: 777.3 47 -54 693.80 -1.70 700.15 4.65 717.70 22.20 707.75 12.25 701.10 5.60 719.55 24.05 719.25 23.75 800.20 104.70 812.60 117.10
CENTURYPLY 2024/07/08 0.40 Strong Up Bullish, VWAP-Resist 731.30 849.50 594.00 -1.53% -1.90% -2.52% -3.77% -3.99% -7.49% -1.86% -1.61% -0.10% Range:12.1% BO: 763.55 R: 777.3 57 38 720.10 -11.20 717.40 -13.90 712.90 -18.40 703.70 -27.60 702.15 -29.15 676.50 -54.80 717.70 -13.60 719.55 -11.75 730.60 -0.70
CENTURYPLY 2024/09/02 0.58 Strong Up Bullish, VWAP-Resist 788.50 849.50 594.00 1.17% 0.53% 3.09% 3.06% 0.99% 1.67% 16.23% 11.97% Range:0% BO: 0 R: 0 0 0 797.70 9.20 792.70 4.20 812.85 24.35 812.60 24.10 796.30 7.80 801.65 13.15 916.50 128.00 882.90 94.40 NaN NaN
CENTURYPLY 2024/07/19 0.39 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 685.65 849.50 594.00 0.29% -1.33% 2.08% 1.44% 1.19% 4.02% 4.73% 6.56% 15.00% Range:10.2% BO: 763.55 R: 777.3 41 -145 687.65 2.00 676.50 -9.15 699.90 14.25 695.50 9.85 693.80 8.15 713.20 27.55 718.10 32.45 730.60 44.95 788.50 102.85
CENTURYPLY 2024/06/06 0.48 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 670.90 849.50 594.00 2.71% 3.21% 2.95% 1.60% 1.30% 5.25% 13.81% 7.33% 2.50% Range:5.1% BO: 678.8 R: 693.0 57 50 689.10 18.20 692.45 21.55 690.70 19.80 681.65 10.75 679.65 8.75 706.10 35.20 763.55 92.65 720.10 49.20 687.65 16.75
CENTRALBK 2024/08/28 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 61.13 76.90 40.85 0.43% -0.02% -0.61% -0.72% -1.78% -3.80% -3.03% -2.37% -6.67% Range:11.2% BO: 64.36 R: 67.07 50 94 61.39 0.26 61.12 -0.01 60.76 -0.37 60.69 -0.44 60.04 -1.09 58.81 -2.32 59.28 -1.85 59.68 -1.45 57.05 -4.08
CENTRALBK 2024/05/16 0.44 Sideways Neutral, VWAP-Support 60.80 76.90 40.85 0.41% 7.89% 7.15% 8.47% 8.22% 6.33% 6.58% 6.92% 3.82% Range:13.2% BO: 68.2 R: 69.75 44 -57 61.05 0.25 65.60 4.80 65.15 4.35 65.95 5.15 65.80 5.00 64.65 3.85 64.80 4.00 65.01 4.21 63.12 2.32
CENTRALBK 2024/06/10 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 64.29 76.90 40.85 -0.48% 3.14% 2.29% 1.77% 1.00% -1.52% -2.64% -1.68% -1.88% Range:18.1% BO: 72.3 R: 73.0 50 Bearish Engulfing -23 63.98 -0.31 66.31 2.02 65.76 1.47 65.43 1.14 64.93 0.64 63.31 -0.98 62.59 -1.70 63.21 -1.08 63.08 -1.21
CENTRALBK 2024/07/31 0.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 63.57 76.90 40.85 -0.66% -1.49% -7.74% -7.49% -6.37% -10.15% -4.53% -4.42% -7.77% Range:5.7% BO: 65.57 R: 67.64 49 -1 63.15 -0.42 62.62 -0.95 58.65 -4.92 58.81 -4.76 59.52 -4.05 57.12 -6.45 60.69 -2.88 60.76 -2.81 58.63 -4.94
CENTRALBK 2024/05/29 0.72 Sideways Bullish, 20EMA-Support, VWAP-Resist 64.75 76.90 40.85 -2.08% -0.15% 11.66% -6.56% -4.63% 2.41% 0.90% -2.52% -2.38% Range:13.2% BO: 68.2 R: 69.75 52 3 Outside Down 44 63.40 -1.35 64.65 -0.10 72.30 7.55 60.50 -4.25 61.75 -3.00 66.31 1.56 65.33 0.58 63.12 -1.63 63.21 -1.54
CENTRALBK 2024/08/12 0.34 Sideways Neutral, 200MA-Support, VWAP-Support 59.12 76.90 40.85 -1.18% -3.38% -1.83% 1.96% 2.03% 3.38% 2.66% -0.83% 2.18% Range:10.6% BO: 65.57 R: 67.64 36 -92 58.42 -0.70 57.12 -2.00 58.04 -1.08 60.28 1.16 60.32 1.20 61.12 2.00 60.69 1.57 58.63 -0.49 60.41 1.29
CENTRALBK 2024/06/18 0.36 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 64.93 76.90 40.85 0.12% 0.62% -0.65% -1.22% -2.49% -3.60% -1.11% -3.63% -2.09% Range:16.3% BO: 72.3 R: 73.0 51 15 65.01 0.08 65.33 0.40 64.51 -0.42 64.14 -0.79 63.31 -1.62 62.59 -2.34 64.21 -0.72 62.57 -2.36 63.57 -1.36
CENTRALBK 2024/08/30 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 61.12 76.90 40.85 -0.59% -0.70% -1.77% -1.29% -3.16% -2.13% -3.99% -4.04% -6.61% Range:0% BO: 0 R: 0 0 0 60.76 -0.36 60.69 -0.43 60.04 -1.08 60.33 -0.79 59.19 -1.93 59.82 -1.30 58.68 -2.44 58.65 -2.47 57.08 -4.04
CENTRALBK 2024/05/03 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 65.15 76.90 40.85 -2.46% -6.45% -4.60% -7.21% -6.68% -6.29% 4.60% -5.22% -0.34% Range:10.1% BO: 68.2 R: 69.75 53 37 63.55 -1.60 60.95 -4.20 62.15 -3.00 60.45 -4.70 60.80 -4.35 61.05 -4.10 68.15 3.00 61.75 -3.40 64.93 -0.22
CENTRALBK 2024/07/04 0.38 Sideways Neutral, 20EMA-Resist, VWAP-Resist 62.26 76.90 40.85 -0.13% -0.72% 3.13% 2.59% 1.53% 0.50% 3.08% -5.54% -3.18% Range:8.8% BO: 66.31 R: 72.0 44 -90 62.18 -0.08 61.81 -0.45 64.21 1.95 63.87 1.61 63.21 0.95 62.57 0.31 64.18 1.92 58.81 -3.45 60.28 -1.98
CENTRALBK 2024/09/03 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 60.69 76.90 40.85 -1.07% -0.59% -2.47% -4.30% -3.34% -1.07% -0.46% -4.58% Range:8.8% BO: 62.62 R: 63.39 48 39 60.04 -0.65 60.33 -0.36 59.19 -1.50 58.08 -2.61 58.66 -2.03 60.04 -0.65 60.41 -0.28 57.91 -2.78 NaN NaN
CENTRALBK 2024/05/06 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 63.55 76.90 40.85 -4.09% -2.20% -4.88% -4.33% -6.85% 3.23% 2.68% 0.87% 2.30% Range:10.1% BO: 68.2 R: 69.75 49 -18 60.95 -2.60 62.15 -1.40 60.45 -3.10 60.80 -2.75 59.20 -4.35 65.60 2.05 65.25 1.70 64.10 0.55 65.01 1.46
CENTRALBK 2024/06/24 0.29 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 64.14 76.90 40.85 -1.29% -1.95% -3.29% -2.10% -1.59% -3.63% 2.23% -1.90% -8.31% Range:16.3% BO: 72.3 R: 73.0 49 -25 63.31 -0.83 62.89 -1.25 62.03 -2.11 62.79 -1.35 63.12 -1.02 61.81 -2.33 65.57 1.43 62.92 -1.22 58.81 -5.33
CENTRALBK 2024/04/23 0.56 Sideways Bullish, 50MA-Support, VWAP-Resist 63.80 76.90 40.85 -0.55% 3.13% 3.45% 6.90% 5.41% -2.59% -4.86% 6.82% 0.47% Range:13.5% BO: 65.6 R: 67.0 53 26 63.45 -0.35 65.80 2.00 66.00 2.20 68.20 4.40 67.25 3.45 62.15 -1.65 60.70 -3.10 68.15 4.35 64.10 0.30
CENTRALBK 2024/08/07 0.40 Sideways Neutral, VWAP-Support 59.52 76.90 40.85 0.59% 0.35% -0.67% -1.85% -4.03% 1.97% 3.14% -2.42% -2.18% Range:10.6% BO: 65.57 R: 67.64 37 -144 59.87 0.35 59.73 0.21 59.12 -0.40 58.42 -1.10 57.12 -2.40 60.69 1.17 61.39 1.87 58.08 -1.44 58.22 -1.30
CENTRALBK 2024/06/25 0.29 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 63.31 76.90 40.85 -0.66% -2.02% -0.82% -0.30% -1.14% 1.42% 2.73% 1.37% -5.99% Range:16.3% BO: 72.3 R: 73.0 46 -81 62.89 -0.42 62.03 -1.28 62.79 -0.52 63.12 -0.19 62.59 -0.72 64.21 0.90 65.04 1.73 64.18 0.87 59.52 -3.79
CENTRALBK 2024/06/11 0.46 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 63.98 76.90 40.85 3.64% 2.78% 2.27% 1.48% 1.61% -1.70% -2.28% -1.03% -1.66% Range:18.1% BO: 72.3 R: 73.0 49 3 Outside Down -41 66.31 2.33 65.76 1.78 65.43 1.45 64.93 0.95 65.01 1.03 62.89 -1.09 62.52 -1.46 63.32 -0.66 62.92 -1.06
CENTRALBK 2024/07/02 0.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 62.59 76.90 40.85 -0.11% -0.53% -0.66% -1.25% 2.59% 3.91% 0.78% 0.05% -8.74% Range:16.3% BO: 72.3 R: 73.0 45 Bearish Engulfing -93 62.52 -0.07 62.26 -0.33 62.18 -0.41 61.81 -0.78 64.21 1.62 65.04 2.45 63.08 0.49 62.62 0.03 57.12 -5.47
CENTRALBK 2024/09/02 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 60.76 76.90 40.85 -0.12% -1.18% -0.71% -2.58% -4.41% -0.67% 1.35% -5.28% Range:9.5% BO: 63.15 R: 64.38 48 36 60.69 -0.07 60.04 -0.72 60.33 -0.43 59.19 -1.57 58.08 -2.68 60.35 -0.41 61.58 0.82 57.55 -3.21 NaN NaN
CENTRALBK 2024/05/09 0.59 Sideways Neutral, 50MA-Resist, VWAP-Resist 60.45 76.90 40.85 0.58% -2.07% -0.08% 0.41% 0.58% 8.85% 6.95% 5.84% 6.10% Range:11.4% BO: 68.2 R: 69.75 42 -116 60.80 0.35 59.20 -1.25 60.40 -0.05 60.70 0.25 60.80 0.35 65.80 5.35 64.65 4.20 63.98 3.53 64.14 3.69
CENTRALBK 2024/07/25 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 62.92 76.90 40.85 2.00% 2.29% 2.03% 1.03% 0.37% -4.85% -7.76% -2.86% -5.93% Range:5.7% BO: 65.57 R: 67.64 47 -37 64.18 1.26 64.36 1.44 64.20 1.28 63.57 0.65 63.15 0.23 59.87 -3.05 58.04 -4.88 61.12 -1.80 59.19 -3.73
CENTRALBK 2024/08/27 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 61.12 76.90 40.85 0.02% 0.44% 0.00% -0.59% -0.70% -4.02% -1.77% -2.72% -5.50% Range:11.2% BO: 64.36 R: 67.07 50 Cup and Handle 105 61.13 0.01 61.39 0.27 61.12 0.00 60.76 -0.36 60.69 -0.43 58.66 -2.46 60.04 -1.08 59.46 -1.66 57.76 -3.36
CENTRALBK 2024/05/08 0.70 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 62.15 76.90 40.85 -2.74% -2.17% -4.75% -2.82% -2.33% 6.11% 2.01% 3.44% 3.80% Range:10.6% BO: 68.2 R: 69.75 46 -97 60.45 -1.70 60.80 -1.35 59.20 -2.95 60.40 -1.75 60.70 -1.45 65.95 3.80 63.40 1.25 64.29 2.14 64.51 2.36
CENTRALBK 2024/07/22 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 62.99 76.90 40.85 -1.70% 0.14% -0.11% 1.89% 2.17% -6.89% -6.14% -3.65% -3.65% Range:5.7% BO: 65.57 R: 67.75 47 -67 61.92 -1.07 63.08 0.09 62.92 -0.07 64.18 1.19 64.36 1.37 58.65 -4.34 59.12 -3.87 60.69 -2.30 60.69 -2.30
CENTRALBK 2024/08/16 0.43 Sideways Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 58.04 76.90 40.85 3.86% 3.93% 4.58% 4.57% 3.69% 5.31% 1.98% 3.45% 2.83% Range:12.2% BO: 65.04 R: 67.64 35 -87 60.28 2.24 60.32 2.28 60.70 2.66 60.69 2.65 60.18 2.14 61.12 3.08 59.19 1.15 60.04 2.00 59.68 1.64
CENTRALBK 2024/05/17 0.45 Sideways Neutral, 50MA-Resist, VWAP-Resist 61.05 76.90 40.85 7.45% 6.72% 8.03% 7.78% 11.63% 18.43% 5.31% 7.01% 2.52% Range:13.2% BO: 68.2 R: 69.75 45 -43 65.60 4.55 65.15 4.10 65.95 4.90 65.80 4.75 68.15 7.10 72.30 11.25 64.29 3.24 65.33 4.28 62.59 1.54
CENTRALBK 2024/05/02 0.87 Sideways Bullish, VWAP-Resist 66.20 76.90 40.85 -1.59% -4.00% -7.93% -6.12% -8.69% -8.16% -0.60% -8.61% -1.16% Range:12.3% BO: 68.2 R: 69.75 56 89 65.15 -1.05 63.55 -2.65 60.95 -5.25 62.15 -4.05 60.45 -5.75 60.80 -5.40 65.80 -0.40 60.50 -5.70 65.43 -0.77
CENTRALBK 2024/06/07 0.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 64.80 76.90 40.85 -0.79% -1.27% 2.33% 1.48% 0.97% -1.02% -2.59% -1.44% -4.44% Range:18.1% BO: 72.3 R: 73.0 51 -24 64.29 -0.51 63.98 -0.82 66.31 1.51 65.76 0.96 65.43 0.63 64.14 -0.66 63.12 -1.68 63.87 -0.93 61.92 -2.88
CENTRALBK 2024/07/30 0.42 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 64.20 76.90 40.85 -0.98% -1.64% -2.46% -8.64% -8.40% -9.00% -5.45% -4.80% -8.40% Range:5.7% BO: 65.57 R: 67.64 52 26 63.57 -0.63 63.15 -1.05 62.62 -1.58 58.65 -5.55 58.81 -5.39 58.42 -5.78 60.70 -3.50 61.12 -3.08 58.81 -5.39
CENTRALBK 2024/06/14 0.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 65.43 76.90 40.85 -0.76% -0.64% -0.15% -1.41% -1.97% -3.53% -5.53% -1.60% -1.88% Range:16.3% BO: 72.3 R: 73.0 52 34 64.93 -0.50 65.01 -0.42 65.33 -0.10 64.51 -0.92 64.14 -1.29 63.12 -2.31 61.81 -3.62 64.38 -1.05 64.20 -1.23
CENTRALBK 2024/05/14 0.51 Sideways Neutral, VWAP-Support, BullCross-VWAP 60.40 76.90 40.85 0.50% 0.66% 1.08% 8.61% 7.86% 7.20% 2.24% 8.33% 2.70% Range:13.2% BO: 68.2 R: 69.75 43 -91 60.70 0.30 60.80 0.40 61.05 0.65 65.60 5.20 65.15 4.75 64.75 4.35 61.75 1.35 65.43 5.03 62.03 1.63
CENTRALBK 2024/04/24 0.39 Sideways Bullish, 50MA-Support, VWAP-Resist 63.45 76.90 40.85 3.70% 4.02% 7.49% 5.99% 4.33% -4.73% -4.18% 2.84% 2.13% Range:13.5% BO: 65.6 R: 67.0 52 2 65.80 2.35 66.00 2.55 68.20 4.75 67.25 3.80 66.20 2.75 60.45 -3.00 60.80 -2.65 65.25 1.80 64.80 1.35
CELLO 2024/06/28 0.13 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 880.45 963.80 711.20 1.16% 2.34% 9.05% 12.40% 10.10% 11.23% 7.83% 8.23% 3.27% Range:9.6% BO: 913.55 R: 925.0 49 -31 890.65 10.20 901.05 20.60 960.10 79.65 989.60 109.15 969.40 88.95 979.35 98.90 949.40 68.95 952.95 72.50 909.25 28.80
CELLO 2024/04/26 0.52 Strong Up Bullish, VWAP-Resist 930.80 963.80 711.20 -0.25% -2.79% -1.41% -2.14% 0.04% -5.94% -1.03% -7.72% -5.67% Range:19.3% BO: 949.9 R: 963.8 72 127 928.50 -2.30 904.80 -26.00 917.70 -13.10 910.90 -19.90 931.20 0.40 875.50 -55.30 921.25 -9.55 858.95 -71.85 878.00 -52.80
CELLO 2024/08/02 0.34 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 951.25 1025.00 711.20 -4.54% -4.14% -3.92% -3.10% -3.23% -7.21% -4.54% -5.58% -4.58% Range:5.6% BO: 990.3 R: 1025.0 52 -94 908.10 -43.15 911.85 -39.40 914.00 -37.25 921.80 -29.45 920.55 -30.70 882.65 -68.60 908.10 -43.15 898.20 -53.05 907.70 -43.55
CELLO 2024/07/10 0.35 Strong Up Bullish, VWAP-Support 958.50 1025.00 711.20 -0.51% 2.18% 1.43% 3.32% 1.33% 0.93% -2.50% -5.14% -4.87% Range:12.7% BO: 989.6 R: 1025.0 60 55 953.60 -4.90 979.35 20.85 972.20 13.70 990.30 31.80 971.25 12.75 967.40 8.90 934.55 -23.95 909.25 -49.25 911.85 -46.65
CELLO 2024/05/30 0.39 Weak Down Bullish, 50MA-Support, VWAP-Support 858.95 963.80 711.20 -1.42% 0.15% -2.93% -3.80% -3.39% 2.20% 5.80% 4.90% 14.02% Range:10.2% BO: 942.9 R: 957.0 43 -104 846.75 -12.20 860.25 1.30 833.75 -25.20 826.30 -32.65 829.85 -29.10 877.85 18.90 908.80 49.85 901.05 42.10 979.35 120.40
CELLO 2024/08/22 0.36 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 913.80 1025.00 711.20 -0.21% -0.62% -0.89% -2.78% -4.25% -0.73% 0.69% -4.31% -2.30% Range:9.1% BO: 967.4 R: 980.0 48 Bearish Engulfing 39 911.85 -1.95 908.10 -5.70 905.70 -8.10 888.40 -25.40 875.00 -38.80 907.10 -6.70 920.10 6.30 874.40 -39.40 892.75 -21.05
CELLO 2024/06/20 0.67 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 889.30 963.80 711.20 2.19% 0.03% 2.73% 0.07% -0.73% 11.28% 7.23% 6.66% 6.97% Range:10.6% BO: 924.15 R: 945.0 53 81 908.80 19.50 889.60 0.30 913.55 24.25 889.95 0.65 882.85 -6.45 989.60 100.30 953.60 64.30 948.55 59.25 951.25 61.95
CELLO 2024/08/08 0.41 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 921.80 1025.00 711.20 -0.14% -1.36% -4.30% -3.62% -4.59% -1.08% -2.01% -1.35% -5.01% Range:8.3% BO: 990.3 R: 1014.35 45 -106 920.55 -1.25 909.25 -12.55 882.15 -39.65 888.45 -33.35 879.50 -42.30 911.85 -9.95 903.25 -18.55 909.40 -12.40 875.65 -46.15
CELLO 2024/05/22 0.25 Sideways Bullish, 20EMA-Support, VWAP-Resist 917.75 963.80 711.20 0.70% 0.18% -4.84% -7.69% -5.98% -9.96% -5.76% -3.07% 7.83% Range:10.2% BO: 949.9 R: 963.8 56 3 Outside Down 35 924.15 6.40 919.40 1.65 873.30 -44.45 847.15 -70.60 862.90 -54.85 826.30 -91.45 864.90 -52.85 889.60 -28.15 989.60 71.85
CELLO 2024/07/08 0.52 Strong Up Bullish, VWAP-Resist 961.10 1025.00 711.20 1.34% -0.27% -0.78% 1.90% 1.15% -1.31% -0.22% -4.09% -4.71% Range:16.1% BO: 989.6 R: 1025.0 62 97 974.00 12.90 958.50 -2.60 953.60 -7.50 979.35 18.25 972.20 11.10 948.55 -12.55 959.00 -2.10 921.80 -39.30 915.80 -45.30
CELLO 2024/08/01 0.41 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 934.55 1025.00 711.20 1.79% -2.83% -2.43% -2.20% -1.36% -5.89% -2.43% -2.96% -1.98% Range:9.0% BO: 990.3 R: 1025.0 47 -128 951.25 16.70 908.10 -26.45 911.85 -22.70 914.00 -20.55 921.80 -12.75 879.50 -55.05 911.85 -22.70 906.85 -27.70 916.00 -18.55
CELLO 2024/09/03 0.42 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 906.85 1025.00 711.20 -0.95% 0.03% -1.20% -1.84% 0.28% -2.21% -2.22% -1.55% Range:0% BO: 0 R: 0 0 0 898.20 -8.65 907.10 0.25 895.95 -10.90 890.15 -16.70 909.40 2.55 886.85 -20.00 886.75 -20.10 892.75 -14.10 NaN NaN
CELLO 2024/08/23 0.28 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 911.85 1025.00 711.20 -0.41% -0.67% -2.57% -4.04% -0.94% -1.74% 0.46% -2.75% -3.78% Range:9.1% BO: 967.4 R: 980.0 47 3 Outside Down 23 908.10 -3.75 905.70 -6.15 888.40 -23.45 875.00 -36.85 903.25 -8.60 895.95 -15.90 916.00 4.15 886.75 -25.10 877.35 -34.50
CELLO 2024/07/09 0.42 Strong Up Bullish, VWAP-Resist 974.00 1025.00 711.20 -1.59% -2.09% 0.55% -0.18% 1.67% -1.48% -2.16% -5.49% -6.18% Range:14.5% BO: 989.6 R: 1025.0 64 Cup and Handle 102 958.50 -15.50 953.60 -20.40 979.35 5.35 972.20 -1.80 990.30 16.30 959.55 -14.45 952.95 -21.05 920.55 -53.45 913.80 -60.20
CELLO 2024/06/24 0.22 Sideways Bullish, 50MA-Support, VWAP-Resist 889.60 963.80 711.20 2.69% 0.04% -0.76% -1.03% 0.12% 8.04% 9.29% 8.75% 2.50% Range:10.6% BO: 924.15 R: 932.4 52 75 913.55 23.95 889.95 0.35 882.85 -6.75 880.45 -9.15 890.65 1.05 961.10 71.50 972.20 82.60 967.40 77.80 911.85 22.25
CELLO 2024/05/10 0.24 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 872.20 963.80 711.20 0.38% 2.86% 7.84% 6.10% 8.11% 0.13% -1.37% -0.84% 4.74% Range:14.0% BO: 949.9 R: 963.8 49 -143 875.50 3.30 897.15 24.95 940.55 68.35 925.40 53.20 942.90 70.70 873.30 1.10 860.25 -11.95 864.90 -7.30 913.55 41.35
CELLO 2024/09/02 0.36 Strong Down Neutral, 20EMA-Resist, VWAP-Support 902.50 1025.00 711.20 0.48% -0.48% 0.51% -0.73% -1.37% 0.58% -3.11% -1.47% Range:0% BO: 0 R: 0 0 0 906.85 4.35 898.20 -4.30 907.10 4.60 895.95 -6.55 890.15 -12.35 907.70 5.20 874.40 -28.10 889.25 -13.25 NaN NaN
CELLO 2024/06/06 0.69 Strong Down Neutral, 50MA-Resist, VWAP-Resist 829.85 963.80 711.20 1.99% 4.15% 5.80% 4.22% 5.78% 9.51% 6.10% 17.37% 14.41% Range:12.4% BO: 942.9 R: 957.0 39 -81 846.40 16.55 864.30 34.45 878.00 48.15 864.90 35.05 877.85 48.00 908.80 78.95 880.45 50.60 974.00 144.15 949.40 119.55
CELLO 2024/05/03 0.27 Strong Up Bullish, VWAP-Resist 910.90 963.80 711.20 2.23% 0.07% -1.45% -3.45% -4.25% 3.51% -4.13% -9.29% -1.17% Range:17.3% BO: 949.9 R: 963.8 62 45 931.20 20.30 911.50 0.60 897.70 -13.20 879.50 -31.40 872.20 -38.70 942.90 32.00 873.30 -37.60 826.30 -84.60 900.25 -10.65
CELLO 2024/07/11 0.13 Strong Up Bullish, VWAP-Resist 953.60 1025.00 711.20 2.70% 1.95% 3.85% 1.85% -1.37% 1.33% -0.25% -7.49% -4.77% Range:12.6% BO: 989.6 R: 1025.0 58 45 979.35 25.75 972.20 18.60 990.30 36.70 971.25 17.65 940.55 -13.05 966.30 12.70 951.25 -2.35 882.15 -71.45 908.10 -45.50
CELLO 2024/07/22 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 949.40 1025.00 711.20 -0.09% 1.07% 1.90% 1.78% 1.47% -4.35% -4.23% -3.75% -4.48% Range:11.1% BO: 990.3 R: 1025.0 53 -54 948.55 -0.85 959.55 10.15 967.40 18.00 966.30 16.90 963.40 14.00 908.10 -41.30 909.25 -40.15 913.80 -35.60 906.85 -42.55
CELLO 2024/08/21 0.42 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 915.80 1025.00 711.20 -0.22% -0.43% -0.84% -1.10% -2.99% -1.92% -1.24% -4.38% -2.90% Range:9.1% BO: 967.4 R: 980.0 48 17 913.80 -2.00 911.85 -3.95 908.10 -7.70 905.70 -10.10 888.40 -27.40 898.20 -17.60 904.40 -11.40 875.65 -40.15 889.25 -26.55
CELLO 2024/07/24 0.29 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 959.55 1025.00 711.20 0.82% 0.70% 0.40% -0.06% -0.69% -4.75% -7.41% -5.36% -5.47% Range:11.1% BO: 990.3 R: 1025.0 55 -53 967.40 7.85 966.30 6.75 963.40 3.85 959.00 -0.55 952.95 -6.60 914.00 -45.55 888.45 -71.10 908.10 -51.45 907.10 -52.45
CELLO 2024/08/30 1.00 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 903.25 1025.00 711.20 -0.08% 0.40% -0.56% 0.43% -0.81% 1.41% -3.06% -0.13% -1.03% Range:0% BO: 0 R: 0 0 0 902.50 -0.75 906.85 3.60 898.20 -5.05 907.10 3.85 895.95 -7.30 916.00 12.75 875.65 -27.60 902.10 -1.15 893.95 -9.30
CELLO 2024/08/07 0.40 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 914.00 1025.00 711.20 0.85% 0.72% -0.52% -3.48% -2.80% -0.02% -4.27% -2.61% -2.80% Range:8.3% BO: 990.3 R: 1014.35 43 -133 921.80 7.80 920.55 6.55 909.25 -4.75 882.15 -31.85 888.45 -25.55 913.80 -0.20 875.00 -39.00 890.15 -23.85 888.45 -25.55
CEATLTD 2024/05/27 0.24 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2379.10 2993.75 2060.00 0.51% 0.27% -1.15% -0.88% 0.62% 6.40% 5.72% 9.24% 14.51% Range:14.7% BO: 2622.35 R: 2694.0 44 64 2391.35 12.25 2385.60 6.50 2351.70 -27.40 2358.20 -20.90 2393.80 14.70 2531.45 152.35 2515.10 136.00 2599.00 219.90 2724.30 345.20
CEATLTD 2024/04/24 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2528.25 2993.75 2060.00 0.69% -0.19% -0.31% 1.61% 3.72% -9.46% -9.99% -5.41% -2.86% Range:8.0% BO: 2686.0 R: 2728.0 40 -72 2545.80 17.55 2523.55 -4.70 2520.50 -7.75 2569.00 40.75 2622.35 94.10 2289.20 -239.05 2275.60 -252.65 2391.35 -136.90 2456.05 -72.20
CEATLTD 2024/07/22 0.29 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2618.40 2993.75 2060.00 -1.65% 0.66% -0.76% -0.34% 1.97% -2.57% 3.92% 9.42% 8.79% Range:13.1% BO: 2837.3 R: 2920.0 49 3 Outside Down -135 2575.15 -43.25 2635.75 17.35 2598.50 -19.90 2609.55 -8.85 2670.05 51.65 2551.15 -67.25 2721.00 102.60 2865.05 246.65 2848.55 230.15
CEATLTD 2024/07/31 0.56 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2688.85 2993.75 2060.00 -2.32% -0.50% -5.12% -3.26% -0.10% -2.86% 6.55% 3.97% 7.20% Range:9.2% BO: 2837.3 R: 2907.35 54 46 2626.55 -62.30 2675.50 -13.35 2551.15 -137.70 2601.10 -87.75 2686.25 -2.60 2611.85 -77.00 2865.05 176.20 2795.65 106.80 2882.55 193.70
CEATLTD 2024/07/04 0.54 Strong Up Bullish, VWAP-Resist 2660.70 2993.75 2060.00 1.24% -0.51% 2.39% -0.05% -0.77% 0.57% -1.92% -2.24% 1.76% Range:17.1% BO: 2837.3 R: 2920.0 58 Cup and Handle 47 2693.60 32.90 2647.15 -13.55 2724.30 63.60 2659.25 -1.45 2640.25 -20.45 2675.90 15.20 2609.55 -51.15 2601.10 -59.60 2707.55 46.85
CEATLTD 2024/05/29 0.17 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2385.60 2993.75 2060.00 -1.42% -1.15% 0.34% -1.40% 0.25% 6.02% 4.12% 18.93% 10.67% Range:14.7% BO: 2622.35 R: 2694.0 45 61 2351.70 -33.90 2358.20 -27.40 2393.80 8.20 2352.10 -33.50 2391.55 5.95 2529.25 143.65 2484.00 98.40 2837.30 451.70 2640.25 254.65
CEATLTD 2024/08/26 0.50 Strong Up Bullish, VWAP-Resist 2839.35 2993.75 2060.00 1.29% 0.12% -1.64% -2.92% -1.54% 0.42% 5.32% 9.60% 5.98% Range:11.0% BO: 2865.05 R: 2898.0 60 109 2876.00 36.65 2842.75 3.40 2792.70 -46.65 2756.30 -83.05 2795.65 -43.70 2851.25 11.90 2990.45 151.10 3111.95 272.60 3009.10 169.75
CEATLTD 2024/05/15 0.32 Strong Down Neutral, VWAP-Resist 2289.30 2993.75 2060.00 -0.60% 4.51% 3.48% 3.97% 3.97% 2.73% 6.61% 9.86% 23.26% Range:14.7% BO: 2622.35 R: 2694.0 33 -75 2275.60 -13.70 2392.45 103.15 2368.95 79.65 2380.20 90.90 2380.20 90.90 2351.70 62.40 2440.70 151.40 2515.10 225.80 2821.85 532.55
CEATLTD 2024/07/12 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2622.70 2993.75 2060.00 3.88% 3.98% 6.17% 2.03% -0.16% 1.81% -2.73% -0.41% 9.66% Range:13.1% BO: 2837.3 R: 2920.0 52 -37 2724.35 101.65 2727.15 104.45 2784.40 161.70 2675.90 53.20 2618.40 -4.30 2670.05 47.35 2551.15 -71.55 2611.85 -10.85 2876.00 253.30
CEATLTD 2024/09/02 1.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2795.65 2993.75 2060.00 1.89% 3.66% 3.42% 2.17% 1.99% 6.97% 4.94% 9.88% Range:0% BO: 0 R: 0 0 0 2848.55 52.90 2898.00 102.35 2891.30 95.65 2856.40 60.75 2851.25 55.60 2990.45 194.80 2933.65 138.00 3071.75 276.10 NaN NaN
CEATLTD 2024/07/03 0.98 Strong Up Bullish, VWAP-Resist 2690.55 2993.75 2060.00 -1.11% 0.11% -1.61% 1.25% -1.16% 3.49% -3.42% -5.18% -2.24% Range:17.1% BO: 2837.3 R: 2920.0 61 3 Outside Down 77 2660.70 -29.85 2693.60 3.05 2647.15 -43.40 2724.30 33.75 2659.25 -31.30 2784.40 93.85 2598.50 -92.05 2551.15 -139.40 2630.15 -60.40
CEATLTD 2024/05/23 0.26 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2380.20 2993.75 2060.00 -0.30% -0.05% 0.47% 0.23% -1.20% 2.54% 6.69% 4.04% 13.17% Range:14.7% BO: 2622.35 R: 2694.0 44 23 2372.95 -7.25 2379.10 -1.10 2391.35 11.15 2385.60 5.40 2351.70 -28.50 2440.70 60.50 2539.35 159.15 2476.45 96.25 2693.60 313.40
CEATLTD 2024/07/24 0.26 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2635.75 2993.75 2060.00 -1.41% -0.99% 1.30% 3.32% 2.01% 1.92% -0.91% 7.72% 9.70% Range:13.1% BO: 2837.3 R: 2920.0 50 -85 2598.50 -37.25 2609.55 -26.20 2670.05 34.30 2723.25 87.50 2688.85 53.10 2686.25 50.50 2611.85 -23.90 2839.35 203.60 2891.30 255.55
CEATLTD 2024/08/13 0.73 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2616.60 2993.75 2060.00 -0.18% 0.52% 3.48% 5.49% 7.99% 8.64% 10.75% 14.76% 18.93% Range:8.4% BO: 2784.4 R: 2875.0 48 -11 2611.85 -4.75 2630.15 13.55 2707.55 90.95 2760.20 143.60 2825.75 209.15 2842.75 226.15 2898.00 281.40 3002.80 386.20 3111.95 495.35
CEATLTD 2024/05/09 0.63 Strong Down Neutral, VWAP-Resist 2289.20 2993.75 2060.00 -2.33% 0.55% 0.10% 0.00% -0.59% 3.66% 3.01% 10.29% 7.70% Range:14.8% BO: 2686.0 R: 2727.0 29 -188 2235.90 -53.30 2301.80 12.60 2291.40 2.20 2289.30 0.10 2275.60 -13.60 2372.95 83.75 2358.20 69.00 2524.80 235.60 2465.55 176.35
CEATLTD 2024/08/01 0.47 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2626.55 2993.75 2060.00 1.86% -2.87% -0.97% 2.27% 0.52% 0.14% 8.46% 8.45% 14.32% Range:7.5% BO: 2784.4 R: 2875.0 49 -25 2675.50 48.95 2551.15 -75.40 2601.10 -25.45 2686.25 59.70 2640.30 13.75 2630.15 3.60 2848.80 222.25 2848.55 222.00 3002.80 376.25
CEATLTD 2024/08/02 0.36 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2675.50 2993.75 2060.00 -4.65% -2.78% 0.40% -1.32% 4.07% 1.20% 6.12% 8.32% 11.77% Range:7.5% BO: 2784.4 R: 2875.0 52 -24 2551.15 -124.35 2601.10 -74.40 2686.25 10.75 2640.30 -35.20 2784.30 108.80 2707.55 32.05 2839.35 163.85 2898.00 222.50 2990.45 314.95
CEATLTD 2024/05/10 0.59 Strong Down Neutral, VWAP-Resist 2235.90 2993.75 2060.00 2.95% 2.48% 2.39% 1.78% 7.00% 6.40% 7.06% 13.12% 10.76% Range:15.3% BO: 2638.8 R: 2727.0 26 -177 2301.80 65.90 2291.40 55.50 2289.30 53.40 2275.60 39.70 2392.45 156.55 2379.10 143.20 2393.80 157.90 2529.25 293.35 2476.45 240.55
CEATLTD 2024/08/14 0.28 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2611.85 2993.75 2060.00 0.70% 3.66% 5.68% 8.19% 9.69% 6.92% 10.70% 14.50% 21.40% Range:8.4% BO: 2784.4 R: 2875.0 47 -73 2630.15 18.30 2707.55 95.70 2760.20 148.35 2825.75 213.90 2865.05 253.20 2792.70 180.85 2891.30 279.45 2990.45 378.60 3170.75 558.90
CEATLTD 2024/06/07 0.55 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2456.05 2993.75 2060.00 3.07% 2.80% 2.98% 3.39% 3.70% 0.39% 15.52% 8.27% 4.85% Range:9.0% BO: 2440.7 R: 2445.85 55 253 2531.45 75.40 2524.80 68.75 2529.25 73.20 2539.35 83.30 2546.95 90.90 2465.55 9.50 2837.30 381.25 2659.25 203.20 2575.15 119.10
CEATLTD 2024/08/30 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2756.30 2993.75 2060.00 1.43% 3.35% 5.14% 4.90% 3.63% 8.94% 3.49% 15.87% 8.88% Range:0% BO: 0 R: 0 0 0 2795.65 39.35 2848.55 92.25 2898.00 141.70 2891.30 135.00 2856.40 100.10 3002.80 246.50 2852.40 96.10 3193.85 437.55 3000.95 244.65
CEATLTD 2024/05/08 0.88 Strong Down Neutral, VWAP-Support 2370.35 2993.75 2060.00 -3.42% -5.67% -2.89% -3.33% -3.42% 0.42% -0.79% 6.80% 6.26% Range:12.5% BO: 2686.0 R: 2727.0 33 -208 2289.20 -81.15 2235.90 -134.45 2301.80 -68.55 2291.40 -78.95 2289.30 -81.05 2380.20 9.85 2351.70 -18.65 2531.45 161.10 2518.85 148.50
CEATLTD 2024/06/13 0.47 Strong Up Bullish, VWAP-Support 2539.35 2993.75 2060.00 0.30% -0.95% -2.09% -2.18% -0.81% 11.12% 6.07% 7.40% 5.15% Range:10.4% BO: 2531.45 R: 2605.0 63 112 2546.95 7.60 2515.10 -24.25 2486.40 -52.95 2484.00 -55.35 2518.85 -20.50 2821.85 282.50 2693.60 154.25 2727.15 187.80 2670.05 130.70
CEATLTD 2024/07/08 0.39 Strong Up Bullish, VWAP-Resist 2647.15 2993.75 2060.00 2.91% 0.46% -0.26% -0.92% 2.92% -2.72% 2.87% -0.26% 6.75% Range:14.0% BO: 2837.3 R: 2920.0 56 22 2724.30 77.15 2659.25 12.10 2640.25 -6.90 2622.70 -24.45 2724.35 77.20 2575.15 -72.00 2723.25 76.10 2640.30 -6.85 2825.75 178.60
CEATLTD 2024/08/29 0.42 Strong Up Bullish, VWAP-Resist 2792.70 2993.75 2060.00 -1.30% 0.11% 2.00% 3.77% 3.53% 3.22% 0.82% 12.97% 7.81% Range:11.3% BO: 2876.0 R: 2955.0 54 40 2756.30 -36.40 2795.65 2.95 2848.55 55.85 2898.00 105.30 2891.30 98.60 2882.55 89.85 2815.65 22.95 3154.80 362.10 3010.70 218.00
CDSL 2024/08/30 0.82 Strong Up Bullish, VWAP-Resist 1434.90 1664.40 631.00 -1.29% -0.94% -1.03% -1.24% -2.33% -3.72% 7.23% 0.12% 10.06% Range:0% BO: 0 R: 0 0 0 1416.40 -18.50 1421.45 -13.45 1420.05 -14.85 1417.05 -17.85 1401.50 -33.40 1381.45 -53.45 1538.65 103.75 1436.65 1.75 1579.30 144.40
CDSL 2024/08/02 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1226.60 1297.10 631.00 -5.80% -6.54% -4.25% 0.00% 4.57% 17.24% 25.48% 15.77% 17.78% Range:8.6% BO: 1250.75 R: 1297.1 61 41 1155.45 -71.15 1146.43 -80.17 1174.53 -52.07 1226.60 0.00 1282.62 56.02 1438.07 211.47 1539.10 312.50 1420.05 193.45 1444.70 218.10
CDSL 2024/05/16 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1047.15 1119.50 631.00 1.01% 2.59% 3.37% 3.54% 2.45% -0.70% -0.60% -2.04% 16.41% Range:10.5% BO: 1084.32 R: 1119.5 55 27 1057.70 10.55 1074.30 27.15 1082.43 35.28 1084.22 37.07 1072.78 25.63 1039.85 -7.30 1040.90 -6.25 1025.80 -21.35 1219.00 171.85
CDSL 2024/07/05 0.45 Strong Up Bullish, VWAP-Support 1161.47 1269.32 631.00 -0.60% -1.07% -1.11% 5.14% 4.13% -1.37% 5.30% 1.12% 24.24% Range:19.3% BO: 1219.0 R: 1269.32 63 59 1154.55 -6.92 1149.00 -12.47 1148.53 -12.94 1221.20 59.73 1209.45 47.98 1145.55 -15.92 1223.00 61.53 1174.53 13.06 1443.05 281.58
CDSL 2024/05/29 0.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1037.45 1119.50 631.00 -0.26% 0.23% 3.90% -5.08% -5.16% 1.00% -1.71% 17.50% 17.71% Range:8.1% BO: 1084.32 R: 1119.5 50 -33 1034.78 -2.67 1039.85 2.40 1077.93 40.48 984.70 -52.75 983.95 -53.50 1047.78 10.33 1019.72 -17.73 1219.00 181.55 1221.20 183.75
CDSL 2024/05/27 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 1059.47 1119.50 631.00 -1.45% -2.08% -2.33% -1.85% 1.74% -2.45% -2.15% -5.32% 8.45% Range:8.1% BO: 1119.5 R: 0 55 28 1044.07 -15.40 1037.45 -22.02 1034.78 -24.69 1039.85 -19.62 1077.93 18.46 1033.53 -25.94 1036.65 -22.82 1003.10 -56.37 1149.00 89.53
CDSL 2024/05/23 0.37 Weak Up Bullish, VWAP-Support 1084.22 1119.50 631.00 -1.06% -2.28% -3.70% -4.31% -4.56% -6.19% -3.06% -6.15% 7.12% Range:8.1% BO: 1084.32 R: 1119.5 61 91 1072.78 -11.44 1059.47 -24.75 1044.07 -40.15 1037.45 -46.77 1034.78 -49.44 1017.10 -67.12 1051.00 -33.22 1017.58 -66.64 1161.47 77.25
CDSL 2024/05/17 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1057.70 1119.50 631.00 1.57% 2.34% 2.51% 1.43% 0.17% 1.91% -2.29% -3.59% 13.03% Range:10.5% BO: 1084.32 R: 1119.5 57 35 1074.30 16.60 1082.43 24.73 1084.22 26.52 1072.78 15.08 1059.47 1.77 1077.93 20.23 1033.53 -24.17 1019.72 -37.98 1195.55 137.85
CDSL 2024/06/10 0.49 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1033.53 1119.50 631.00 1.01% 1.38% 1.69% 2.31% 0.30% -1.54% 15.68% 18.16% 15.31% Range:9.2% BO: 1084.22 R: 1102.9 50 -15 1043.93 10.40 1047.78 14.25 1051.00 17.47 1057.40 23.87 1036.65 3.12 1017.58 -15.95 1195.55 162.02 1221.20 187.67 1191.80 158.27
CDSL 2024/04/19 0.50 Strong Up Bullish, VWAP-Resist 970.15 1033.50 631.00 3.71% 8.53% 7.24% 10.86% 9.24% 10.62% 2.76% 11.76% 1.50% Range:17.5% BO: 1004.05 R: 1024.47 58 3 Outside Down 57 1006.10 35.95 1052.95 82.80 1040.38 70.23 1075.50 105.35 1059.75 89.60 1073.18 103.03 996.90 26.75 1084.22 114.07 984.70 14.55
CDSL 2024/06/26 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1008.62 1119.50 631.00 -0.55% 18.34% 20.86% 18.53% 14.99% 13.87% 15.60% 21.25% 21.61% Range:8.7% BO: 1077.93 R: 1100.0 43 -99 1003.10 -5.52 1193.62 185.00 1219.00 210.38 1195.55 186.93 1159.82 151.20 1148.53 139.91 1165.97 157.35 1223.00 214.38 1226.60 217.98
CDSL 2024/09/02 0.31 Strong Up Bullish, VWAP-Resist 1416.40 1664.40 631.00 0.36% 0.26% 0.05% -1.05% -3.09% 2.00% 7.42% -0.08% Range:26.9% BO: 1568.5 R: 1664.4 57 Bearish Engulfing -14 1421.45 5.05 1420.05 3.65 1417.05 0.65 1401.50 -14.90 1372.60 -43.80 1444.70 28.30 1521.55 105.15 1415.30 -1.10 NaN NaN
CDSL 2024/08/07 0.52 Weak Up Bullish, 20EMA-Resist, VWAP-Support 1174.53 1297.10 631.00 4.43% 9.20% 9.57% 7.63% 9.01% 23.37% 21.87% 16.86% 28.66% Range:8.6% BO: 1250.75 R: 1297.1 50 -58 1226.60 52.07 1282.62 108.09 1286.90 112.37 1264.12 89.59 1280.30 105.77 1449.05 274.52 1431.40 256.87 1372.60 198.07 1511.10 336.57
CDSL 2024/08/28 0.49 Strong Up Bullish, VWAP-Resist 1493.25 1664.40 631.00 -4.14% -3.91% -5.15% -4.81% -4.90% -8.97% 0.73% -2.02% -0.64% Range:26.9% BO: 1568.5 R: 1664.4 68 63 1431.40 -61.85 1434.90 -58.35 1416.40 -76.85 1421.45 -71.80 1420.05 -73.20 1359.30 -133.95 1504.15 10.90 1463.05 -30.20 1483.65 -9.60
CDSL 2024/07/08 0.37 Strong Up Bullish, VWAP-Resist 1154.55 1269.32 631.00 -0.48% -0.52% 5.77% 4.76% 4.24% 0.61% 6.23% 6.24% 24.12% Range:17.7% BO: 1219.0 R: 1269.32 62 51 1149.00 -5.55 1148.53 -6.02 1221.20 66.65 1209.45 54.90 1203.47 48.92 1161.62 7.07 1226.50 71.95 1226.60 72.05 1433.05 278.50
CDSL 2024/07/10 0.36 Strong Up Bullish, VWAP-Resist 1148.53 1269.32 631.00 6.33% 5.30% 4.78% 3.74% 1.52% 5.17% 6.13% 12.05% 36.57% Range:17.7% BO: 1219.0 R: 1269.32 60 30 1221.20 72.67 1209.45 60.92 1203.47 54.94 1191.53 43.00 1165.97 17.44 1207.90 59.37 1218.90 70.37 1286.90 138.37 1568.50 419.97
CDSL 2024/06/20 0.41 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1019.72 1119.50 631.00 -0.61% -0.33% -0.21% -1.09% -1.63% 13.76% 19.76% 13.92% 20.29% Range:9.2% BO: 1084.22 R: 1102.9 46 -47 1013.50 -6.22 1016.33 -3.39 1017.58 -2.14 1008.62 -11.10 1003.10 -16.62 1160.03 140.31 1221.20 201.48 1161.62 141.90 1226.60 206.88
CDSL 2024/07/04 0.65 Strong Up Bullish, VWAP-Resist 1160.03 1269.32 631.00 0.12% -0.47% -0.95% -0.99% 5.27% -1.50% 5.46% -1.17% 23.97% Range:19.3% BO: 1219.0 R: 1269.32 63 76 1161.47 1.44 1154.55 -5.48 1149.00 -11.03 1148.53 -11.50 1221.20 61.17 1142.60 -17.43 1223.40 63.37 1146.43 -13.60 1438.07 278.04
CDSL 2024/05/02 0.41 Strong Up Bullish, VWAP-Resist 1038.50 1097.68 631.00 0.13% 3.34% 1.58% 4.41% -0.24% 0.83% 3.30% -5.18% 1.82% Range:20.4% BO: 1075.5 R: 1097.68 61 53 1039.80 1.30 1073.18 34.68 1054.93 16.43 1084.32 45.82 1036.00 -2.50 1047.15 8.65 1072.78 34.28 984.70 -53.80 1057.40 18.90
CDSL 2024/05/14 0.49 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1028.28 1119.50 631.00 3.17% 1.84% 2.86% 4.48% 5.27% 0.89% -4.31% 2.83% -2.45% Range:13.2% BO: 1084.32 R: 1119.5 53 -94 1060.85 32.57 1047.15 18.87 1057.70 29.42 1074.30 46.02 1082.43 54.15 1037.45 9.17 983.95 -44.33 1057.40 29.12 1003.10 -25.18
CDSL 2024/06/13 0.56 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1051.00 1119.50 631.00 0.61% -1.37% -2.40% -2.98% -3.57% 13.57% 10.51% 13.37% 16.37% Range:9.2% BO: 1084.22 R: 1102.9 53 65 1057.40 6.40 1036.65 -14.35 1025.80 -25.20 1019.72 -31.28 1013.50 -37.50 1193.62 142.62 1161.47 110.47 1191.53 140.53 1223.00 172.00
CDSL 2024/07/16 0.23 Strong Up Bullish, VWAP-Resist 1191.53 1269.32 631.00 -2.15% -4.11% -3.86% -2.51% 0.02% 4.97% -1.43% 20.69% 20.13% Range:17.9% BO: 1221.2 R: 1269.32 62 47 1165.97 -25.56 1142.60 -48.93 1145.55 -45.98 1161.62 -29.91 1191.80 0.27 1250.75 59.22 1174.53 -17.00 1438.07 246.54 1431.40 239.87
CDSL 2024/04/26 0.32 Strong Up Bullish, VWAP-Resist 1059.75 1097.68 631.00 -0.46% -0.51% -2.01% -1.88% 1.27% -5.93% 1.37% -2.36% -1.49% Range:21.6% BO: 1075.5 R: 1097.68 67 127 1054.88 -4.87 1054.35 -5.40 1038.50 -21.25 1039.80 -19.95 1073.18 13.43 996.90 -62.85 1074.30 14.55 1034.78 -24.97 1043.93 -15.82
CDSL 2024/07/22 0.19 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1145.55 1269.32 631.00 1.40% 4.04% 5.44% 6.80% 6.76% 0.86% 12.34% 26.49% 24.08% Range:17.9% BO: 1221.2 R: 1269.32 53 -98 1161.62 16.07 1191.80 46.25 1207.90 62.35 1223.40 77.85 1223.00 77.45 1155.45 9.90 1286.90 141.35 1449.05 303.50 1421.45 275.90
CCL 2024/08/23 0.17 Strong Up Bullish, VWAP-Support 711.95 721.15 551.60 -0.79% 0.74% 0.70% 1.10% 1.17% 6.69% 2.47% 1.71% -6.90% Range:15.9% BO: 715.75 R: 721.15 73 93 706.35 -5.60 717.25 5.30 716.95 5.00 719.75 7.80 720.30 8.35 759.60 47.65 729.55 17.60 724.10 12.15 662.85 -49.10
CCL 2024/07/22 0.38 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 592.80 688.25 551.60 1.71% 1.58% 3.61% 4.15% 3.63% 6.57% 10.43% 20.74% 21.74% Range:4.2% BO: 609.05 R: 617.65 48 -81 602.95 10.15 602.15 9.35 614.20 21.40 617.40 24.60 614.30 21.50 631.75 38.95 654.60 61.80 715.75 122.95 721.70 128.90
CCL 2024/05/02 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 583.85 688.25 559.55 0.69% 0.11% -0.88% -0.75% -1.20% -3.00% -2.01% -1.82% 3.86% Range:4.3% BO: 604.85 R: 0 48 Bearish Engulfing 74 587.85 4.00 584.50 0.65 578.70 -5.15 579.45 -4.40 576.85 -7.00 566.35 -17.50 572.10 -11.75 573.20 -10.65 606.40 22.55
CCL 2024/07/03 0.37 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 588.75 688.25 551.60 0.03% 0.01% -0.19% 2.18% 1.20% 2.83% 4.32% 7.30% 16.12% Range:6.8% BO: 615.15 R: 624.0 48 -63 588.90 0.15 588.80 0.05 587.65 -1.10 601.60 12.85 595.80 7.05 605.40 16.65 614.20 25.45 631.75 43.00 683.65 94.90
CCL 2024/07/16 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 595.60 688.25 551.60 1.65% -0.84% -0.47% 1.23% 1.10% 13.33% 9.38% 18.65% 20.84% Range:5.2% BO: 615.15 R: 624.0 50 3 Outside Down 21 605.40 9.80 590.60 -5.00 592.80 -2.80 602.95 7.35 602.15 6.55 675.00 79.40 651.45 55.85 706.70 111.10 719.75 124.15
CCL 2024/07/08 0.32 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 587.65 688.25 551.60 2.37% 1.39% 3.41% 3.53% 2.37% 2.60% 4.65% 12.64% 20.86% Range:6.5% BO: 615.15 R: 624.0 47 Bearish Engulfing -64 601.60 13.95 595.80 8.15 607.70 20.05 608.40 20.75 601.60 13.95 602.95 15.30 614.95 27.30 661.90 74.25 710.25 122.60
CCL 2024/06/24 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 594.70 688.25 551.60 0.14% -1.03% -1.90% -0.61% -0.20% -1.19% 1.16% 3.28% 6.53% Range:8.0% BO: 615.15 R: 624.0 51 3 Outside Down -10 595.55 0.85 588.60 -6.10 583.40 -11.30 591.05 -3.65 593.50 -1.20 587.65 -7.05 601.60 6.90 614.20 19.50 633.55 38.85
CCL 2024/08/14 0.21 Strong Up Bearish, VWAP-Support 664.15 692.00 551.60 2.94% 6.41% 6.95% 6.94% 7.77% 8.37% 17.93% 7.54% 7.58% Range:12.5% BO: 675.0 R: 692.0 64 Cup and Handle 65 683.65 19.50 706.70 42.55 710.30 46.15 710.25 46.10 715.75 51.60 719.75 55.60 783.20 119.05 714.25 50.10 714.50 50.35
CCL 2024/09/02 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 727.55 737.50 551.60 -0.80% 14.36% 7.65% 4.41% 2.68% -1.83% 1.55% -6.98% Range:0% BO: 0 R: 0 0 0 721.70 -5.85 832.00 104.45 783.20 55.65 759.60 32.05 747.05 19.50 714.25 -13.30 738.85 11.30 676.80 -50.75 NaN NaN
CCL 2024/05/08 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Support 579.45 688.25 559.55 -0.45% -0.59% -1.16% -2.77% -3.44% -2.38% 0.48% 3.30% 3.63% Range:4.3% BO: 604.85 R: 0 45 -35 576.85 -2.60 576.05 -3.40 572.75 -6.70 563.40 -16.05 559.50 -19.95 565.65 -13.80 582.25 2.80 598.60 19.15 600.50 21.05
CCL 2024/08/30 0.86 Strong Up Bullish, VWAP-Resist 720.30 737.50 551.60 1.01% 0.19% 15.51% 8.73% 5.46% 1.28% 5.16% -3.35% -7.94% Range:0% BO: 0 R: 0 0 0 727.55 7.25 721.70 1.40 832.00 111.70 783.20 62.90 759.60 39.30 729.55 9.25 757.45 37.15 696.20 -24.10 663.10 -57.20
CCL 2024/08/06 0.34 Strong Up Bullish, VWAP-Resist 633.55 688.35 551.60 2.83% 4.47% 4.15% 3.32% 4.20% 12.11% 13.16% 19.90% 18.06% Range:12.9% BO: 675.0 R: 688.35 57 56 651.45 17.90 661.90 28.35 659.85 26.30 654.60 21.05 660.15 26.60 710.25 76.70 716.95 83.40 759.60 126.05 748.00 114.45
CCL 2024/06/20 0.48 Weak Up Bullish, VWAP-Support, BullCross-VWAP 609.05 688.25 551.60 -1.40% -2.36% -2.22% -3.36% -4.21% -3.31% -0.22% -1.00% 6.67% Range:10.0% BO: 615.15 R: 624.0 59 61 600.50 -8.55 594.70 -14.35 595.55 -13.50 588.60 -20.45 583.40 -25.65 588.90 -20.15 607.70 -1.35 602.95 -6.10 649.70 40.65
CCL 2024/07/30 0.35 Weak Up Bullish, VWAP-Resist 614.95 688.25 551.60 9.77% 6.81% 5.65% 2.73% 3.02% 7.35% 15.50% 17.13% 21.85% Range:4.8% BO: 617.4 R: 628.0 59 108 675.00 60.05 656.85 41.90 649.70 34.75 631.75 16.80 633.55 18.60 660.15 45.20 710.25 95.30 720.30 105.35 749.30 134.35
CCL 2024/04/26 0.62 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 580.85 688.25 559.55 1.75% 1.84% 0.52% 1.21% 0.63% -1.39% -4.65% 0.24% 4.01% Range:6.4% BO: 604.6 R: 611.0 46 Bearish Engulfing 53 591.00 10.15 591.55 10.70 583.85 3.00 587.85 7.00 584.50 3.65 572.75 -8.10 553.85 -27.00 582.25 1.40 604.15 23.30
CCL 2024/08/22 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 715.75 721.15 551.60 -0.53% -1.31% 0.21% 0.17% 0.56% 9.42% 3.20% 3.23% -6.88% Range:15.9% BO: 710.3 R: 721.15 75 121 711.95 -3.80 706.35 -9.40 717.25 1.50 716.95 1.20 719.75 4.00 783.20 67.45 738.65 22.90 738.85 23.10 666.50 -49.25
CCL 2024/04/19 0.33 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 571.10 688.25 559.55 -0.92% 2.49% 1.75% 2.27% 1.71% 2.35% 0.29% -0.95% 0.37% Range:6.1% BO: 604.6 R: 611.0 37 -108 565.85 -5.25 585.30 14.20 581.10 10.00 584.05 12.95 580.85 9.75 584.50 13.40 572.75 1.65 565.65 -5.45 573.20 2.10
CCL 2024/05/30 0.27 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 582.25 688.25 551.60 -1.62% -0.64% -1.55% -0.68% -1.22% 4.45% 3.13% 2.01% 4.49% Range:7.4% BO: 597.9 R: 604.65 52 67 572.80 -9.45 578.50 -3.75 573.20 -9.05 578.30 -3.95 575.15 -7.10 608.15 25.90 600.50 18.25 593.95 11.70 608.40 26.15
CCL 2024/07/15 0.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 601.60 688.25 551.60 -1.00% 0.63% -1.83% -1.46% 0.22% 2.22% 5.31% 13.64% 19.17% Range:5.2% BO: 615.15 R: 624.0 54 Bearish Engulfing 110 595.60 -6.00 605.40 3.80 590.60 -11.00 592.80 -8.80 602.95 1.35 614.95 13.35 633.55 31.95 683.65 82.05 716.95 115.35
CCL 2024/08/12 0.27 Strong Up Bearish, VWAP-Resist 654.60 692.00 551.60 0.85% 1.46% 4.44% 7.96% 8.51% 9.57% 10.25% 12.84% 10.62% Range:12.5% BO: 675.0 R: 692.0 61 61 660.15 5.55 664.15 9.55 683.65 29.05 706.70 52.10 710.30 55.70 717.25 62.65 721.70 67.10 738.65 84.05 724.10 69.50
CCL 2024/05/29 0.41 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 586.50 688.25 551.60 -0.72% -2.34% -1.36% -2.27% -1.40% 2.93% 3.84% 1.19% 3.61% Range:7.4% BO: 597.9 R: 604.65 54 101 582.25 -4.25 572.80 -13.70 578.50 -8.00 573.20 -13.30 578.30 -8.20 603.70 17.20 609.05 22.55 593.50 7.00 607.70 21.20
CCL 2024/05/10 0.37 Sideways Neutral, 20EMA-Resist, VWAP-Resist 576.05 688.25 559.55 -0.57% -2.20% -2.87% -1.68% -1.54% 3.79% 0.43% 4.80% 3.39% Range:4.3% BO: 591.55 R: 597.2 43 3 Outside Down -76 572.75 -3.30 563.40 -12.65 559.50 -16.55 566.35 -9.70 567.20 -8.85 597.90 21.85 578.50 2.45 603.70 27.65 595.55 19.50
CASTROLIND 2024/08/20 0.28 Sideways Bullish, 20EMA-Resist, VWAP-Resist 250.70 279.80 132.40 7.10% 8.04% 6.22% 5.07% 9.63% 7.10% 3.67% -1.54% -2.45% Range:10.8% BO: 271.19 R: 279.8 50 Bearish Engulfing -35 268.50 17.80 270.85 20.15 266.30 15.60 263.40 12.70 274.85 24.15 268.50 17.80 259.90 9.20 246.85 -3.85 244.57 -6.13
CASTROLIND 2024/08/01 0.29 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 255.70 279.80 132.40 1.72% -3.36% -5.42% 0.06% -0.06% -1.33% 4.15% 5.01% 1.27% Range:21.0% BO: 271.19 R: 279.8 54 -21 260.10 4.40 247.10 -8.60 241.85 -13.85 255.85 0.15 255.55 -0.15 252.30 -3.40 266.30 10.60 268.50 12.80 258.95 3.25
CASTROLIND 2024/05/15 0.53 Weak Down Neutral, VWAP-Resist 189.15 230.40 132.40 0.61% 2.41% 2.46% 1.82% 2.43% -0.74% -0.58% 7.17% 6.06% Range:16.2% BO: 223.45 R: 229.25 37 -73 190.30 1.15 193.70 4.55 193.80 4.65 192.60 3.45 193.75 4.60 187.75 -1.40 188.05 -1.10 202.71 13.56 200.61 11.46
CASTROLIND 2024/07/22 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 250.22 277.69 132.40 -1.45% 8.12% 8.28% 6.31% 7.23% -1.25% 1.95% 8.24% 7.31% Range:25.9% BO: 270.61 R: 277.69 60 -18 246.60 -3.62 270.55 20.33 270.94 20.72 266.01 15.79 268.30 18.08 247.10 -3.12 255.10 4.88 270.85 20.63 268.50 18.28
CASTROLIND 2024/08/30 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Resist 264.75 284.40 132.40 -0.76% 1.42% 2.72% 1.13% -0.28% -2.19% -5.55% -7.62% -14.12% Range:0% BO: 0 R: 0 0 0 262.75 -2.00 268.50 3.75 271.95 7.20 267.75 3.00 264.00 -0.75 258.95 -5.80 250.05 -14.70 244.57 -20.18 227.37 -37.38
CASTROLIND 2024/05/21 0.55 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 193.80 230.40 132.40 -0.62% -0.03% -0.39% -2.12% -3.41% -6.79% 3.22% 8.69% 25.47% Range:11.9% BO: 212.7 R: 216.0 44 -9 192.60 -1.20 193.75 -0.05 193.05 -0.75 189.70 -4.10 187.20 -6.60 180.65 -13.15 200.05 6.25 210.64 16.84 243.17 49.37
CASTROLIND 2024/05/16 0.55 Weak Down Neutral, VWAP-Resist 190.30 230.40 132.40 1.79% 1.84% 1.21% 1.81% 1.45% 2.50% 2.44% 7.66% 14.02% Range:11.9% BO: 218.1 R: 0 39 -62 193.70 3.40 193.80 3.50 192.60 2.30 193.75 3.45 193.05 2.75 195.05 4.75 194.95 4.65 204.87 14.57 216.98 26.68
CASTROLIND 2024/05/29 0.43 Weak Down Neutral, VWAP-Resist 187.30 230.40 132.40 0.24% 4.14% 2.54% -3.55% -0.35% 9.46% 12.49% 15.85% 33.28% Range:12.0% BO: 212.7 R: 215.7 37 -122 187.75 0.45 195.05 7.75 192.05 4.75 180.65 -6.65 186.65 -0.65 205.01 17.71 210.70 23.40 216.98 29.68 249.63 62.33
CASTROLIND 2024/05/08 0.30 Weak Down Neutral, VWAP-Support, BullCross-VWAP 194.85 230.40 132.40 -3.85% -1.77% -2.80% -2.67% -2.93% -0.56% -3.64% 3.68% 8.10% Range:13.4% BO: 223.45 R: 230.4 39 -134 187.35 -7.50 191.40 -3.45 189.40 -5.45 189.65 -5.20 189.15 -5.70 193.75 -1.10 187.75 -7.10 202.03 7.18 210.64 15.79
CASTROLIND 2024/05/22 0.43 Weak Down Neutral, VWAP-Resist 192.60 230.40 132.40 0.60% 0.23% -1.51% -2.80% -2.75% -3.09% 6.44% 10.21% 30.45% Range:11.9% BO: 212.7 R: 216.0 42 -21 193.75 1.15 193.05 0.45 189.70 -2.90 187.20 -5.40 187.30 -5.30 186.65 -5.95 205.01 12.41 212.26 19.66 251.25 58.65
CASTROLIND 2024/07/12 0.48 Strong Up Bullish, VWAP-Resist 251.58 260.20 132.40 6.26% 7.56% 3.67% -1.84% -0.54% 6.65% -1.78% -2.44% 9.25% Range:21.0% BO: 254.02 R: 260.2 73 67 267.32 15.74 270.61 19.03 260.82 9.24 246.94 -4.64 250.22 -1.36 268.30 16.72 247.10 -4.48 245.45 -6.13 274.85 23.27
CASTROLIND 2024/07/31 0.37 Strong Up Bullish, VWAP-Resist 262.14 279.80 132.40 -2.46% -0.78% -5.74% -7.74% -2.40% -6.37% 3.32% 0.23% -0.63% Range:21.0% BO: 271.19 R: 279.8 59 26 255.70 -6.44 260.10 -2.04 247.10 -15.04 241.85 -20.29 255.85 -6.29 245.45 -16.69 270.85 8.71 262.75 0.61 260.50 -1.64
CASTROLIND 2024/07/23 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Support 246.60 277.69 132.40 9.71% 9.87% 7.87% 8.80% 9.97% -1.93% 1.50% 7.99% 10.28% Range:25.9% BO: 270.61 R: 277.69 57 -108 270.55 23.95 270.94 24.34 266.01 19.41 268.30 21.70 271.19 24.59 241.85 -4.75 250.30 3.70 266.30 19.70 271.95 25.35
CASTROLIND 2024/09/02 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 262.75 284.40 132.40 2.19% 3.50% 1.90% 0.48% -2.49% -2.02% -4.07% -10.26% Range:12.0% BO: 274.85 R: 284.4 52 4 268.50 5.75 271.95 9.20 267.75 5.00 264.00 1.25 256.20 -6.55 257.45 -5.30 252.05 -10.70 235.78 -26.97 NaN NaN
CASTROLIND 2024/04/23 0.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 208.35 230.40 132.40 1.94% 1.44% 2.09% 1.80% 1.22% -6.48% -9.22% -8.95% -9.74% Range:16.8% BO: 223.45 R: 230.4 51 -50 212.40 4.05 211.35 3.00 212.70 4.35 212.10 3.75 210.90 2.55 194.85 -13.50 189.15 -19.20 189.70 -18.65 188.05 -20.30
CASTROLIND 2024/08/13 0.28 Sideways Bullish, 20EMA-Resist, VWAP-Resist 250.30 279.80 132.40 -1.94% 0.80% 1.24% 0.16% 7.27% 9.57% 8.65% 3.46% -1.30% Range:10.8% BO: 271.19 R: 279.8 50 Bearish Engulfing -71 245.45 -4.85 252.30 2.00 253.40 3.10 250.70 0.40 268.50 18.20 274.25 23.95 271.95 21.65 258.95 8.65 247.05 -3.25
CASTROLIND 2024/04/22 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 208.15 230.40 132.40 0.10% 2.04% 1.54% 2.19% 1.90% -7.01% -8.89% -7.25% -10.33% Range:16.8% BO: 223.45 R: 230.4 51 -26 208.35 0.20 212.40 4.25 211.35 3.20 212.70 4.55 212.10 3.95 193.55 -14.60 189.65 -18.50 193.05 -15.10 186.65 -21.50
CASTROLIND 2024/06/13 0.83 Weak Up Bullish, 50MA-Support, VWAP-Resist 202.50 230.40 132.40 0.71% 0.10% 1.17% 4.05% 4.02% -0.93% 25.44% 33.63% 32.49% Range:11.9% BO: 205.01 R: 209.16 57 121 203.93 1.43 202.71 0.21 204.87 2.37 210.70 8.20 210.64 8.14 200.61 -1.89 254.02 51.52 270.61 68.11 268.30 65.80
CASTROLIND 2024/04/25 0.35 Weak Up Bullish, VWAP-Resist 211.35 230.40 132.40 0.64% 0.35% -0.21% -4.38% -7.07% -9.44% -8.35% -11.38% -4.41% Range:16.8% BO: 223.45 R: 230.4 54 -18 212.70 1.35 212.10 0.75 210.90 -0.45 202.10 -9.25 196.40 -14.95 191.40 -19.95 193.70 -17.65 187.30 -24.05 202.03 -9.32
CASTROLIND 2024/07/08 0.56 Strong Up Bullish, VWAP-Resist 251.80 260.00 132.40 -0.56% -0.08% -0.86% -0.09% 6.16% -2.07% 7.70% 1.49% 6.63% Range:26.0% BO: 254.02 R: 260.0 76 137 250.40 -1.40 251.61 -0.19 249.63 -2.17 251.58 -0.22 267.32 15.52 246.60 -5.20 271.19 19.39 255.55 3.75 268.50 16.70
CASTROLIND 2024/08/08 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 255.55 279.80 132.40 0.27% -0.18% -2.05% -3.95% -1.27% 4.21% 3.60% 1.70% -2.15% Range:10.8% BO: 271.19 R: 279.8 53 -28 256.25 0.70 255.10 -0.45 250.30 -5.25 245.45 -10.10 252.30 -3.25 266.30 10.75 264.75 9.20 259.90 4.35 250.05 -5.50
CASTROLIND 2024/06/25 0.65 Weak Up Bullish, VWAP-Resist 207.42 230.40 132.40 -0.94% -2.42% -3.28% 4.61% 3.26% 20.72% 30.46% 28.25% 23.35% Range:14.9% BO: 212.26 R: 214.6 58 Bearish Engulfing 78 205.47 -1.95 202.40 -5.02 200.61 -6.81 216.98 9.56 214.18 6.76 250.40 42.98 270.61 63.19 266.01 58.59 255.85 48.43
CASTROLIND 2024/08/09 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 256.25 279.80 132.40 -0.45% -2.32% -4.21% -1.54% -1.11% 2.79% 2.54% -0.12% -1.64% Range:10.8% BO: 271.19 R: 279.8 54 -12 255.10 -1.15 250.30 -5.95 245.45 -10.80 252.30 -3.95 253.40 -2.85 263.40 7.15 262.75 6.50 255.95 -0.30 252.05 -4.20
CARBORUNIV 2024/05/14 0.44 Strong Up Bullish, VWAP-Resist 1486.30 1550.00 1025.60 3.18% 10.76% 16.47% 13.48% 16.98% 7.31% 4.84% 19.35% 14.29% Range:19.3% BO: 1516.25 R: 1550.0 63 73 1533.50 47.20 1646.20 159.90 1731.05 244.75 1686.70 200.40 1738.70 252.40 1595.00 108.70 1558.25 71.95 1773.95 287.65 1698.65 212.35
CARBORUNIV 2024/06/05 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1558.25 1790.00 1025.60 1.19% 4.09% 4.38% 5.59% 9.46% 12.24% 9.01% 8.90% 10.42% Range:15.8% BO: 1738.7 R: 1790.0 51 -127 1576.80 18.55 1622.05 63.80 1626.45 68.20 1645.40 87.15 1705.70 147.45 1749.05 190.80 1698.65 140.40 1697.00 138.75 1720.65 162.40
CARBORUNIV 2024/05/27 0.23 Strong Up Bullish, VWAP-Resist 1618.00 1790.00 1025.60 -0.89% -1.42% -1.70% -1.52% 3.49% 0.52% 10.20% 4.98% 4.85% Range:22.9% BO: 1738.7 R: 1790.0 60 29 1603.55 -14.45 1595.00 -23.00 1590.45 -27.55 1593.40 -24.60 1674.45 56.45 1626.45 8.45 1783.05 165.05 1698.65 80.65 1696.55 78.55
CARBORUNIV 2024/09/02 0.42 Strong Down Neutral, VWAP-Resist 1513.40 1841.15 1025.60 0.11% -0.02% 1.95% -0.23% -1.31% -2.65% -0.72% -3.35% Range:0% BO: 0 R: 0 0 0 1515.00 1.60 1513.05 -0.35 1542.85 29.45 1509.85 -3.55 1493.60 -19.80 1473.30 -40.10 1502.55 -10.85 1462.65 -50.75 NaN NaN
CARBORUNIV 2024/05/09 0.46 Strong Up Bullish, VWAP-Resist 1468.00 1550.00 1025.60 -0.29% 2.64% 1.25% 4.46% 12.14% 12.57% 8.54% 12.08% 15.12% Range:19.3% BO: 1516.25 R: 1550.0 63 55 1463.70 -4.30 1506.75 38.75 1486.30 18.30 1533.50 65.50 1646.20 178.20 1652.50 184.50 1593.40 125.40 1645.40 177.40 1689.95 221.95
CARBORUNIV 2024/06/06 0.18 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1576.80 1790.00 1025.60 2.87% 3.15% 4.35% 8.17% 10.19% 7.65% 5.89% 7.59% 6.95% Range:15.8% BO: 1738.7 R: 1790.0 52 -77 1622.05 45.25 1626.45 49.65 1645.40 68.60 1705.70 128.90 1737.50 160.70 1697.40 120.60 1669.75 92.95 1696.55 119.75 1686.45 109.65
CARBORUNIV 2024/07/05 0.42 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1690.40 1841.15 1025.60 0.39% 0.36% -0.96% -0.22% 0.01% -0.23% 3.59% -5.10% -8.86% Range:13.5% BO: 1800.8 R: 1841.15 53 -45 1697.00 6.60 1696.55 6.15 1674.15 -16.25 1686.65 -3.75 1690.55 0.15 1686.45 -3.95 1751.15 60.75 1604.20 -86.20 1540.65 -149.75
CARBORUNIV 2024/08/14 0.34 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1551.55 1841.15 1025.60 1.69% 0.68% -0.70% 1.34% 1.78% -2.49% -0.56% -5.04% -2.08% Range:13.0% BO: 1751.15 R: 1771.0 36 -85 1577.80 26.25 1562.15 10.60 1540.65 -10.90 1572.30 20.75 1579.10 27.55 1512.90 -38.65 1542.85 -8.70 1473.30 -78.25 1519.30 -32.25
CARBORUNIV 2024/08/23 0.54 Strong Down Neutral, VWAP-Resist 1568.10 1841.15 1025.60 -1.77% -1.71% -3.72% -3.52% -2.76% -3.71% -4.16% -3.81% -9.28% Range:13.0% BO: 1751.15 R: 1771.0 42 -9 1540.30 -27.80 1541.30 -26.80 1509.80 -58.30 1512.90 -55.20 1524.80 -43.30 1509.85 -58.25 1502.90 -65.20 1508.40 -59.70 1422.55 -145.55
CARBORUNIV 2024/08/26 0.42 Strong Down Neutral, VWAP-Resist 1540.30 1841.15 1025.60 0.06% -1.98% -1.78% -1.01% -1.75% -3.03% -4.35% -1.95% -7.56% Range:13.0% BO: 1751.15 R: 1771.0 38 -70 1541.30 1.00 1509.80 -30.50 1512.90 -27.40 1524.80 -15.50 1513.40 -26.90 1493.60 -46.70 1473.30 -67.00 1510.20 -30.10 1423.90 -116.40
CARBORUNIV 2024/05/24 0.27 Strong Up Bullish, VWAP-Resist 1652.50 1790.00 1025.60 -2.09% -2.96% -3.48% -3.75% -3.58% -1.84% 7.35% 2.24% 2.69% Range:24.7% BO: 1738.7 R: 1790.0 63 Cup and Handle 62 1618.00 -34.50 1603.55 -48.95 1595.00 -57.50 1590.45 -62.05 1593.40 -59.10 1622.05 -30.45 1773.95 121.45 1689.50 37.00 1697.00 44.50
CARBORUNIV 2024/08/01 0.27 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1709.05 1841.15 1025.60 -2.52% -6.42% -3.94% -6.13% -9.45% -7.68% -8.25% -11.35% -12.06% Range:4.4% BO: 1790.0 R: 0 51 Cup and Handle, Bearish Engulfing -13 1665.95 -43.10 1599.40 -109.65 1641.65 -67.40 1604.20 -104.85 1547.55 -161.50 1577.80 -131.25 1568.10 -140.95 1515.00 -194.05 1502.90 -206.15
CARBORUNIV 2024/05/23 0.32 Strong Up Bullish, VWAP-Resist 1714.35 1790.00 1025.60 -3.61% -5.62% -6.46% -6.96% -7.23% -8.02% 1.35% 0.11% -1.40% Range:26.0% BO: 1738.7 R: 1790.0 71 112 1652.50 -61.85 1618.00 -96.35 1603.55 -110.80 1595.00 -119.35 1590.45 -123.90 1576.80 -137.55 1737.50 23.15 1716.30 1.95 1690.40 -23.95
CARBORUNIV 2024/05/08 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1498.85 1550.00 1025.60 -2.06% -2.35% 0.53% -0.84% 2.31% 14.38% 6.11% 8.51% 13.25% Range:19.3% BO: 1516.25 R: 1550.0 68 76 1468.00 -30.85 1463.70 -35.15 1506.75 7.90 1486.30 -12.55 1533.50 34.65 1714.35 215.50 1590.45 91.60 1626.45 127.60 1697.40 198.55
CARBORUNIV 2024/08/30 0.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1524.80 1841.15 1025.60 -0.75% -0.64% -0.77% 1.18% -0.98% -1.44% -1.62% -3.60% -3.65% Range:12.2% BO: 1718.8 R: 1742.0 38 -123 1513.40 -11.40 1515.00 -9.80 1513.05 -11.75 1542.85 18.05 1509.85 -14.95 1502.90 -21.90 1500.15 -24.65 1469.85 -54.95 1469.15 -55.65
CARBORUNIV 2024/06/25 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1716.30 1841.15 1025.60 -1.56% -1.03% -2.71% -2.20% -1.88% -1.15% 1.32% 1.43% -6.53% Range:16.0% BO: 1800.8 R: 1841.15 57 14 1689.50 -26.80 1698.65 -17.65 1669.75 -46.55 1678.50 -37.80 1684.10 -32.20 1696.55 -19.75 1739.00 22.70 1740.85 24.55 1604.20 -112.10
CARBORUNIV 2024/07/25 0.21 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1724.00 1841.15 1025.60 0.98% 1.57% -0.28% -0.30% -0.87% -10.23% -8.48% -10.60% -12.42% Range:4.0% BO: 1790.0 R: 0 56 3 Outside Up 34 1740.85 16.85 1751.15 27.15 1719.10 -4.90 1718.80 -5.20 1709.05 -14.95 1547.55 -176.45 1577.80 -146.20 1541.30 -182.70 1509.85 -214.15
CARBORUNIV 2024/05/29 0.13 Strong Up Bullish, VWAP-Resist 1595.00 1790.00 1025.60 -0.29% -0.10% 4.98% -5.17% -2.30% 6.94% 9.66% 5.24% 5.75% Range:18.2% BO: 1738.7 R: 1790.0 57 -2 1590.45 -4.55 1593.40 -1.60 1674.45 79.45 1512.60 -82.40 1558.25 -36.75 1705.70 110.70 1749.05 154.05 1678.50 83.50 1686.65 91.65
CARBORUNIV 2024/08/13 0.62 Strong Down Neutral, VWAP-Resist 1544.65 1841.15 1025.60 0.45% 2.15% 1.13% -0.26% 1.79% -2.26% -2.05% -2.70% -2.23% Range:13.0% BO: 1751.15 R: 1771.0 35 -93 1551.55 6.90 1577.80 33.15 1562.15 17.50 1540.65 -4.00 1572.30 27.65 1509.80 -34.85 1513.05 -31.60 1502.90 -41.75 1510.20 -34.45
CARBORUNIV 2024/06/24 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1689.95 1841.15 1025.60 1.56% -0.03% 0.51% -1.20% -0.68% 0.42% 1.64% 2.01% -2.86% Range:16.0% BO: 1800.8 R: 1841.15 55 16 1716.30 26.35 1689.50 -0.45 1698.65 8.70 1669.75 -20.20 1678.50 -11.45 1697.00 7.05 1717.60 27.65 1724.00 34.05 1641.65 -48.30
CARBORUNIV 2024/08/12 0.97 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1552.90 1841.15 1025.60 -0.53% -0.09% 1.60% 0.60% -0.79% -0.75% -2.44% -1.82% -2.87% Range:13.0% BO: 1751.15 R: 1771.0 35 Bullish Engulfing -126 1544.65 -8.25 1551.55 -1.35 1577.80 24.90 1562.15 9.25 1540.65 -12.25 1541.30 -11.60 1515.00 -37.90 1524.60 -28.30 1508.40 -44.50
CARBORUNIV 2024/05/28 0.18 Strong Up Bullish, VWAP-Resist 1603.55 1790.00 1025.60 -0.53% -0.82% -0.63% 4.42% -5.67% 2.61% 12.30% 4.13% 4.40% Range:18.6% BO: 1738.7 R: 1790.0 58 8 1595.00 -8.55 1590.45 -13.10 1593.40 -10.15 1674.45 70.90 1512.60 -90.95 1645.40 41.85 1800.80 197.25 1669.75 66.20 1674.15 70.60
CARBORUNIV 2024/07/18 0.32 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1727.25 1841.15 1025.60 -0.38% -2.36% -3.12% -0.58% -0.19% -1.05% -10.40% -10.80% -11.72% Range:7.3% BO: 1800.8 R: 1841.15 57 103 1720.65 -6.60 1686.45 -40.80 1673.35 -53.90 1717.15 -10.10 1724.00 -3.25 1709.05 -18.20 1547.55 -179.70 1540.65 -186.60 1524.80 -202.45
CAPLIPOINT 2024/07/12 0.46 Strong Up Bullish, VWAP-Resist 1519.20 1619.05 954.00 0.01% 0.97% 0.60% -1.42% -2.75% 2.55% 1.74% 2.65% 28.83% Range:10.1% BO: 1535.25 R: 1560.0 63 117 1519.35 0.15 1533.90 14.70 1528.25 9.05 1497.65 -21.55 1477.40 -41.80 1558.00 38.80 1545.65 26.45 1559.50 40.30 1957.20 438.00
CAPLIPOINT 2024/07/22 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1477.40 1619.05 954.00 0.18% 2.93% 1.90% 3.38% 5.46% 4.62% 5.38% 20.10% 30.88% Range:10.1% BO: 1535.25 R: 1594.0 53 -8 1480.10 2.70 1520.75 43.35 1505.50 28.10 1527.40 50.00 1558.00 80.60 1545.65 68.25 1556.95 79.55 1774.30 296.90 1933.60 456.20
CAPLIPOINT 2024/08/13 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1572.15 1655.00 954.00 -0.80% 0.85% 17.42% 13.09% 12.06% 17.53% 25.23% 22.73% 24.43% Range:9.9% BO: 1639.35 R: 1655.0 56 41 1559.50 -12.65 1585.50 13.35 1845.95 273.80 1778.00 205.85 1761.75 189.60 1847.80 275.65 1968.85 396.70 1929.45 357.30 1956.25 384.10
CAPLIPOINT 2024/05/30 0.39 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1291.45 1619.05 954.00 -0.09% -0.46% -3.95% -0.26% 0.94% 8.26% 10.24% 12.28% 17.64% Range:6.7% BO: 1363.8 R: 1390.0 44 -48 1290.30 -1.15 1285.55 -5.90 1240.40 -51.05 1288.05 -3.40 1303.55 12.10 1398.10 106.65 1423.65 132.20 1450.00 158.55 1519.20 227.75
CAPLIPOINT 2024/07/08 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1421.30 1619.05 954.00 6.20% 8.02% 6.74% 6.89% 6.90% 4.14% 9.36% 4.25% 23.95% Range:11.8% BO: 1478.2 R: 1543.1 52 Bearish Engulfing -2 1509.35 88.05 1535.25 113.95 1517.10 95.80 1519.20 97.90 1519.35 98.05 1480.10 58.80 1554.35 133.05 1481.70 60.40 1761.75 340.45
CAPLIPOINT 2024/08/14 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1559.50 1655.00 954.00 1.67% 18.37% 14.01% 12.97% 13.77% 15.07% 35.92% 25.60% 23.00% Range:9.9% BO: 1639.35 R: 1655.0 54 Bearish Engulfing 17 1585.50 26.00 1845.95 286.45 1778.00 218.50 1761.75 202.25 1774.30 214.80 1794.45 234.95 2119.60 560.10 1958.80 399.30 1918.25 358.75
CAPLIPOINT 2024/08/30 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1905.00 1984.90 954.00 -1.06% 1.50% 3.35% 11.27% 5.20% 1.28% 1.82% 9.09% 0.06% Range:0% BO: 0 R: 0 0 0 1884.90 -20.10 1933.60 28.60 1968.85 63.85 2119.60 214.60 2004.15 99.15 1929.45 24.45 1939.60 34.60 2078.20 173.20 1906.10 1.10
CAPLIPOINT 2024/04/24 0.38 Weak Up Neutral, VWAP-Resist 1336.00 1619.05 954.00 1.58% 1.46% 0.71% 1.53% -0.27% -4.76% 2.08% -3.44% 2.21% Range:8.4% BO: 1371.75 R: 1409.9 52 134 1357.15 21.15 1355.50 19.50 1345.50 9.50 1356.45 20.45 1332.40 -3.60 1272.40 -63.60 1363.80 27.80 1290.05 -45.95 1365.55 29.55
CAPLIPOINT 2024/05/08 0.40 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1298.80 1619.05 954.00 -2.03% -1.34% 0.54% 2.36% 3.89% 0.80% -0.57% 13.64% 9.61% Range:5.6% BO: 1357.15 R: 1372.7 43 -124 1272.40 -26.40 1281.40 -17.40 1305.75 6.95 1329.40 30.60 1349.35 50.55 1309.15 10.35 1291.45 -7.35 1475.90 177.10 1423.65 124.85
CAPLIPOINT 2024/04/23 0.48 Strong Up Neutral, VWAP-Resist 1334.70 1619.05 954.00 0.10% 1.68% 1.56% 0.81% 1.63% -2.69% 1.10% -3.04% -2.33% Range:8.4% BO: 1371.75 R: 1409.9 52 150 1336.00 1.30 1357.15 22.45 1355.50 20.80 1345.50 10.80 1356.45 21.75 1298.80 -35.90 1349.35 14.65 1294.10 -40.60 1303.55 -31.15
CAPLIPOINT 2024/04/30 0.34 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1356.45 1619.05 954.00 -1.77% -4.25% -3.49% -4.69% -4.25% -0.52% -3.49% -5.23% 3.07% Range:7.9% BO: 1371.75 R: 1409.9 56 95 1332.40 -24.05 1298.75 -57.70 1309.15 -47.30 1292.85 -63.60 1298.80 -57.65 1349.35 -7.10 1309.15 -47.30 1285.55 -70.90 1398.10 41.65
CAPLIPOINT 2024/07/04 0.62 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1431.15 1619.05 954.00 1.75% -0.69% 5.46% 7.27% 6.01% 4.65% 6.73% 7.72% 28.98% Range:16.1% BO: 1478.2 R: 1543.1 55 23 1456.20 25.05 1421.30 -9.85 1509.35 78.20 1535.25 104.10 1517.10 85.95 1497.65 66.50 1527.40 96.25 1541.65 110.50 1845.95 414.80
CAPLIPOINT 2024/08/06 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1541.65 1655.00 954.00 2.54% -3.89% -2.66% 0.99% 1.98% 14.28% 19.86% 30.00% 27.49% Range:13.3% BO: 1639.35 R: 1655.0 54 28 1580.80 39.15 1481.70 -59.95 1500.60 -41.05 1556.95 15.30 1572.15 30.50 1761.75 220.10 1847.80 306.15 2004.15 462.50 1965.50 423.85
CAPLIPOINT 2024/06/19 0.47 Strong Up Bullish, VWAP-Support 1401.80 1619.05 954.00 1.34% 1.56% 1.36% 0.05% -1.53% 1.98% 9.52% 5.39% 12.99% Range:16.0% BO: 1475.9 R: 1543.1 57 36 1420.65 18.85 1423.65 21.85 1420.85 19.05 1402.55 0.75 1380.35 -21.45 1429.50 27.70 1535.25 133.45 1477.40 75.60 1583.85 182.05
CAPLIPOINT 2024/09/02 0.29 Strong Up Bullish, VWAP-Resist 1884.90 1984.90 954.00 2.58% 4.45% 12.45% 6.33% 6.64% 3.92% 1.00% 6.18% Range:24.3% BO: 1957.2 R: 1984.9 62 92 1933.60 48.70 1968.85 83.95 2119.60 234.70 2004.15 119.25 2010.15 125.25 1958.80 73.90 1903.75 18.85 2001.45 116.55 NaN NaN
CAPLIPOINT 2024/06/25 0.40 Strong Up Bullish, VWAP-Resist 1402.55 1619.05 954.00 -1.58% 5.39% 4.99% 3.55% 3.38% 7.61% 9.37% 8.90% 12.71% Range:16.0% BO: 1475.9 R: 1543.1 55 23 1380.35 -22.20 1478.20 75.65 1472.60 70.05 1452.35 49.80 1450.00 47.45 1509.35 106.80 1533.90 131.35 1527.40 124.85 1580.80 178.25
CAPLIPOINT 2024/05/28 0.49 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1290.05 1619.05 954.00 1.30% 0.11% 0.02% -0.35% -3.85% 13.08% 8.66% 14.15% 19.01% Range:6.7% BO: 1363.8 R: 1390.0 44 -52 1306.80 16.75 1291.45 1.40 1290.30 0.25 1285.55 -4.50 1240.40 -49.65 1458.75 168.70 1401.80 111.75 1472.60 182.55 1535.25 245.20
CAPLIPOINT 2024/04/29 0.33 Sideways Neutral, 50MA-Resist, VWAP-Resist 1345.50 1619.05 954.00 0.81% -0.97% -3.47% -2.70% -3.91% -1.20% -3.89% -4.10% 8.65% Range:8.4% BO: 1371.75 R: 1409.9 53 100 1356.45 10.95 1332.40 -13.10 1298.75 -46.75 1309.15 -36.35 1292.85 -52.65 1329.40 -16.10 1293.20 -52.30 1290.30 -55.20 1461.85 116.35
CAPLIPOINT 2024/08/23 0.17 Strong Up Bullish, VWAP-Resist 1748.75 1900.00 954.00 5.32% 11.92% 5.66% 2.61% 8.93% 14.60% 10.33% 10.68% 10.20% Range:19.7% BO: 1845.95 R: 1900.0 63 Cup and Handle, Bearish Engulfing 82 1841.80 93.05 1957.20 208.45 1847.80 99.05 1794.45 45.70 1905.00 156.25 2004.15 255.40 1929.45 180.70 1935.55 186.80 1927.10 178.35
CAPLIPOINT 2024/06/06 0.74 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1303.55 1619.05 954.00 4.76% 13.22% 11.91% 12.14% 7.25% 9.21% 12.97% 15.79% 13.34% Range:9.0% BO: 1363.8 R: 1390.0 50 3 Outside Up 39 1365.55 62.00 1475.90 172.35 1458.75 155.20 1461.85 158.30 1398.10 94.55 1423.65 120.10 1472.60 169.05 1509.35 205.80 1477.40 173.85
CANFINHOME 2024/07/11 0.17 Sideways Bullish, 20EMA-Support, VWAP-Resist 878.25 938.00 680.00 -1.14% 0.02% 1.08% -0.13% -3.30% -2.43% -4.74% -8.59% -2.95% Range:14.4% BO: 923.45 R: 938.0 57 Bearish Engulfing -84 868.25 -10.00 878.45 0.20 887.70 9.45 877.10 -1.15 849.30 -28.95 856.90 -21.35 836.60 -41.65 802.85 -75.40 852.35 -25.90
CANFINHOME 2024/08/30 0.97 Strong Up Bullish, 50MA-Support, VWAP-Resist 863.55 938.00 680.00 1.89% 2.24% 2.12% 2.55% 0.83% 7.83% -0.10% 4.45% 0.97% Range:0% BO: 0 R: 0 0 0 879.90 16.35 882.90 19.35 881.90 18.35 885.60 22.05 870.75 7.20 931.20 67.65 862.65 -0.90 901.95 38.40 871.90 8.35
CANFINHOME 2024/05/13 0.33 Strong Down Neutral, VWAP-Support 738.75 859.90 692.05 1.52% 1.93% 2.91% 2.57% 0.83% 0.84% -5.39% 10.64% 22.00% Range:11.2% BO: 810.55 R: 836.0 43 -83 750.00 11.25 753.00 14.25 760.25 21.50 757.75 19.00 744.90 6.15 744.95 6.20 698.95 -39.80 817.35 78.60 901.25 162.50
CANFINHOME 2024/06/28 0.67 Strong Up Bullish, VWAP-Resist 915.20 927.45 680.00 0.90% -2.78% -1.35% -2.69% -3.09% -5.13% -7.64% -7.27% -10.60% Range:23.6% BO: 910.85 R: 922.0 74 104 923.45 8.25 889.80 -25.40 902.85 -12.35 890.60 -24.60 886.90 -28.30 868.25 -46.95 845.25 -69.95 848.65 -66.55 818.20 -97.00
CANFINHOME 2024/07/04 0.29 Strong Up Bullish, VWAP-Resist 890.60 938.00 680.00 -0.42% -0.42% -1.27% -0.83% -1.39% -4.64% -3.78% -13.27% -5.26% Range:24.3% BO: 923.45 R: 938.0 61 Bearish Engulfing 26 886.90 -3.70 886.85 -3.75 879.30 -11.30 883.25 -7.35 878.25 -12.35 849.30 -41.30 856.90 -33.70 772.40 -118.20 843.75 -46.85
CANFINHOME 2024/05/14 0.33 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 750.00 859.90 692.05 0.40% 1.37% 1.03% -0.68% -1.40% -3.71% -0.63% 11.32% 21.45% Range:10.9% BO: 808.05 R: 828.9 47 -12 753.00 3.00 760.25 10.25 757.75 7.75 744.90 -5.10 739.50 -10.50 722.20 -27.80 745.25 -4.75 834.90 84.90 910.85 160.85
CANFINHOME 2024/07/31 0.18 Strong Down Bullish, VWAP-Resist 848.65 938.00 680.00 -1.61% -1.42% -7.85% -8.98% -7.20% -5.10% 0.11% 3.68% 7.03% Range:10.4% BO: 923.45 R: 938.0 47 -33 835.00 -13.65 836.60 -12.05 782.00 -66.65 772.40 -76.25 787.55 -61.10 805.40 -43.25 849.60 0.95 879.90 31.25 908.35 59.70
CANFINHOME 2024/06/20 0.56 Strong Up Bullish, VWAP-Resist 862.50 902.30 680.00 -0.19% 2.34% 4.30% 4.49% 5.61% 3.26% 1.83% -2.28% -3.00% Range:21.4% BO: 889.25 R: 902.3 67 112 860.85 -1.65 882.65 20.15 899.60 37.10 901.25 38.75 910.85 48.35 890.60 28.10 878.25 15.75 842.80 -19.70 836.60 -25.90
CANFINHOME 2024/09/02 1.28 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 879.90 938.00 680.00 0.34% 0.23% 0.65% -1.04% -1.21% 2.68% 0.01% 0.45% Range:0% BO: 0 R: 0 0 0 882.90 3.00 881.90 2.00 885.60 5.70 870.75 -9.15 869.25 -10.65 903.50 23.60 880.00 0.10 883.90 4.00 NaN NaN
CANFINHOME 2024/05/16 0.28 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 760.25 859.90 692.05 -0.33% -2.02% -2.73% -2.06% -2.85% -4.35% 1.85% 13.94% 21.47% Range:7.3% BO: 775.95 R: 792.0 51 42 757.75 -2.50 744.90 -15.35 739.50 -20.75 744.60 -15.65 738.55 -21.70 727.20 -33.05 774.30 14.05 866.25 106.00 923.45 163.20
CANFINHOME 2024/06/10 0.82 Weak Up Bullish, 50MA-Support, VWAP-Resist 773.35 859.90 680.00 2.24% 4.03% 5.69% 7.96% 14.99% 16.33% 15.06% 13.56% 9.94% Range:9.7% BO: 774.3 R: 777.9 56 168 790.70 17.35 804.50 31.15 817.35 44.00 834.90 61.55 889.25 115.90 899.60 126.25 889.80 116.45 878.25 104.90 850.25 76.90
CANFINHOME 2024/05/06 0.37 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 759.55 859.90 692.05 -2.65% -2.28% -5.26% -3.24% -2.74% -1.93% -1.92% 0.58% 14.05% Range:8.2% BO: 810.55 R: 836.0 47 30 739.40 -20.15 742.25 -17.30 719.60 -39.95 734.95 -24.60 738.75 -20.80 744.90 -14.65 744.95 -14.60 763.95 4.40 866.25 106.70
CANFINHOME 2024/08/19 0.27 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 843.75 938.00 680.00 0.46% 0.39% 0.69% 0.75% 1.02% 4.28% 3.02% 3.99% 5.75% Range:11.9% BO: 877.1 R: 894.7 54 Cup and Handle 82 847.65 3.90 847.00 3.25 849.60 5.85 850.10 6.35 852.35 8.60 879.90 36.15 869.25 25.50 877.40 33.65 892.25 48.50
CANFINHOME 2024/05/17 0.24 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 757.75 859.90 692.05 -1.70% -2.41% -1.74% -2.53% -2.08% -0.74% 2.06% 13.82% 17.43% Range:7.3% BO: 775.95 R: 792.0 50 39 744.90 -12.85 739.50 -18.25 744.60 -13.15 738.55 -19.20 742.00 -15.75 752.15 -5.60 773.35 15.60 862.50 104.75 889.80 132.05
CANFINHOME 2024/07/26 0.76 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 856.90 938.00 680.00 -0.13% -0.62% -0.96% -2.56% -2.37% -6.27% -1.53% 1.96% 1.44% Range:10.4% BO: 923.45 R: 938.0 50 -47 855.75 -1.15 851.55 -5.35 848.65 -8.25 835.00 -21.90 836.60 -20.30 803.15 -53.75 843.75 -13.15 873.70 16.80 869.25 12.35
CANFINHOME 2024/05/31 0.91 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 727.20 859.90 692.05 3.43% -3.88% 2.48% 5.05% 6.48% 14.81% 21.38% 24.15% 20.80% Range:7.3% BO: 775.95 R: 792.0 41 -111 752.15 24.95 698.95 -28.25 745.25 18.05 763.95 36.75 774.30 47.10 834.90 107.70 882.65 155.45 902.85 175.65 878.45 151.25
CANFINHOME 2024/07/29 0.56 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 855.75 938.00 680.00 -0.49% -0.83% -2.42% -2.24% -8.62% -4.39% -0.95% 3.17% -0.82% Range:10.4% BO: 923.45 R: 938.0 49 -7 851.55 -4.20 848.65 -7.10 835.00 -20.75 836.60 -19.15 782.00 -73.75 818.20 -37.55 847.65 -8.10 882.90 27.15 848.70 -7.05
CANFINHOME 2024/08/07 0.29 Strong Down Neutral, VWAP-Support 787.55 938.00 680.00 -0.18% 1.98% 3.89% 1.94% 2.27% 7.88% 12.11% 10.37% 8.16% Range:13.0% BO: 887.7 R: 902.0 35 -161 786.10 -1.45 803.15 15.60 818.20 30.65 802.85 15.30 805.40 17.85 849.60 62.05 882.90 95.35 869.25 81.70 851.85 64.30
CANFINHOME 2024/08/14 0.30 Strong Down Neutral, 200MA-Support, VWAP-Support 805.40 938.00 680.00 3.62% 4.76% 5.25% 5.17% 5.49% 9.62% 9.96% 12.18% 9.91% Range:13.0% BO: 887.7 R: 900.0 43 -41 834.55 29.15 843.75 38.35 847.65 42.25 847.00 41.60 849.60 44.20 882.90 77.50 885.60 80.20 903.50 98.10 885.25 79.85
CANFINHOME 2024/04/22 0.57 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 752.85 859.90 692.05 -1.15% -1.20% -0.99% -0.78% -0.87% -1.79% -0.38% -1.90% -1.01% Range:12.5% BO: 810.55 R: 836.0 41 Bearish Engulfing -115 744.20 -8.65 743.85 -9.00 745.40 -7.45 746.95 -5.90 746.30 -6.55 739.40 -13.45 750.00 -2.85 738.55 -14.30 745.25 -7.60
CANFINHOME 2024/07/05 0.27 Strong Up Bullish, VWAP-Resist 886.90 938.00 680.00 -0.01% -0.86% -0.41% -0.98% -2.10% -4.70% -3.51% -11.20% -4.43% Range:19.3% BO: 923.45 R: 938.0 60 3 Outside Down -18 886.85 -0.05 879.30 -7.60 883.25 -3.65 878.25 -8.65 868.25 -18.65 845.25 -41.65 855.75 -31.15 787.55 -99.35 847.65 -39.25
CANFINHOME 2024/07/30 0.26 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 851.55 938.00 680.00 -0.34% -1.94% -1.76% -8.17% -9.29% -5.72% -0.53% 1.41% 1.64% Range:10.4% BO: 923.45 R: 938.0 48 -29 848.65 -2.90 835.00 -16.55 836.60 -14.95 782.00 -69.55 772.40 -79.15 802.85 -48.70 847.00 -4.55 863.55 12.00 865.50 13.95
CANBK 2024/05/24 0.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 117.20 126.58 68.42 -0.17% -1.07% -0.55% -1.83% 0.68% 1.45% 3.08% 1.27% -1.97% Range:13.2% BO: 125.72 R: 126.58 51 70 117.00 -0.20 115.95 -1.25 116.55 -0.65 115.05 -2.15 118.00 0.80 118.90 1.70 120.81 3.61 118.69 1.49 114.89 -2.31
CANBK 2024/07/01 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 118.36 128.90 68.42 -1.78% -1.11% -0.92% -0.51% -2.93% -0.94% -4.65% -4.79% -9.86% Range:14.3% BO: 128.25 R: 128.9 48 -68 116.25 -2.11 117.05 -1.31 117.27 -1.09 117.76 -0.60 114.89 -3.47 117.25 -1.11 112.86 -5.50 112.69 -5.67 106.69 -11.67
CANBK 2024/08/23 0.51 Sideways Neutral, 20EMA-Support, VWAP-Resist 112.10 128.90 68.42 -0.62% -1.12% -1.67% -1.62% -0.51% -7.78% -5.09% -2.51% -7.68% Range:9.4% BO: 115.91 R: 117.82 51 111 111.41 -0.69 110.85 -1.25 110.23 -1.87 110.28 -1.82 111.53 -0.57 103.38 -8.72 106.39 -5.71 109.29 -2.81 103.49 -8.61
CANBK 2024/07/11 0.45 Sideways Neutral, VWAP-Resist 114.15 128.90 68.42 -1.25% 2.72% 1.66% 1.42% -1.10% -0.25% -3.21% -6.54% -2.40% Range:7.0% BO: 122.79 R: 125.0 41 3 Outside Down -152 112.72 -1.43 117.25 3.10 116.04 1.89 115.77 1.62 112.89 -1.26 113.86 -0.29 110.49 -3.66 106.69 -7.46 111.41 -2.74
CANBK 2024/07/31 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 114.71 128.90 68.42 -1.76% -3.68% -8.24% -8.44% -5.66% -7.90% -2.07% -1.69% -9.35% Range:5.5% BO: 118.36 R: 120.19 47 35 112.69 -2.02 110.49 -4.22 105.26 -9.45 105.03 -9.68 108.22 -6.49 105.65 -9.06 112.33 -2.38 112.77 -1.94 103.99 -10.72
CANBK 2024/08/22 0.48 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 112.33 128.90 68.42 -0.20% -0.82% -1.32% -1.87% -1.82% -3.68% -7.42% -2.70% -4.19% Range:9.4% BO: 115.91 R: 117.82 52 119 112.10 -0.23 111.41 -0.92 110.85 -1.48 110.23 -2.10 110.28 -2.05 108.20 -4.13 103.99 -8.34 109.30 -3.03 107.62 -4.71
CANBK 2024/08/14 0.43 Sideways Neutral, 200MA-Support, VWAP-Resist 105.65 128.90 68.42 1.86% 4.02% 5.40% 5.66% 6.32% 4.38% 2.41% 0.98% 4.28% Range:10.4% BO: 117.25 R: 118.11 37 -89 107.62 1.97 109.90 4.25 111.36 5.71 111.63 5.98 112.33 6.68 110.28 4.63 108.20 2.55 106.69 1.04 110.17 4.52
CANBK 2024/06/14 0.50 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 120.81 128.90 68.42 0.89% 0.29% 0.32% -1.40% -2.10% -2.03% -4.90% -4.17% -4.17% Range:14.3% BO: 128.25 R: 128.9 53 3 Outside Down 33 121.88 1.07 121.16 0.35 121.20 0.39 119.12 -1.69 118.27 -2.54 118.36 -2.45 114.89 -5.92 115.77 -5.04 115.77 -5.04
CANBK 2024/09/03 0.86 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 111.42 128.90 68.42 -2.53% -2.89% -7.22% -6.64% -7.01% -5.28% -1.91% -3.41% Range:0% BO: 0 R: 0 0 0 108.60 -2.82 108.20 -3.22 103.38 -8.04 104.02 -7.40 103.61 -7.81 105.54 -5.88 109.29 -2.13 107.62 -3.80 NaN NaN
CANBK 2024/07/22 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 114.76 128.90 68.42 -1.66% -2.00% -2.50% -0.78% 1.00% -8.28% -4.54% -2.12% -2.91% Range:7.0% BO: 121.2 R: 122.2 45 -108 112.86 -1.90 112.46 -2.30 111.89 -2.87 113.86 -0.90 115.91 1.15 105.26 -9.50 109.55 -5.21 112.33 -2.43 111.42 -3.34
CANBK 2024/08/27 0.54 Sideways Neutral, 20EMA-Support, VWAP-Resist 110.85 128.90 68.42 -0.56% -0.51% 0.61% 1.73% 0.51% -6.53% -4.79% -0.61% -5.82% Range:9.4% BO: 115.91 R: 117.82 48 53 110.23 -0.62 110.28 -0.57 111.53 0.68 112.77 1.92 111.42 0.57 103.61 -7.24 105.54 -5.31 110.17 -0.68 104.40 -6.45
CANBK 2024/05/02 0.66 Sideways Bullish, VWAP-Support, BullCross-VWAP 125.72 126.20 68.42 -0.47% -5.85% -8.25% -11.28% -13.22% -9.56% -6.78% -12.62% -3.91% Range:7.9% BO: 124.39 R: 125.94 66 118 125.13 -0.59 118.36 -7.36 115.35 -10.37 111.54 -14.18 109.10 -16.62 113.70 -12.02 117.20 -8.52 109.85 -15.87 120.81 -4.91
CANBK 2024/06/07 0.59 Sideways Bullish, 50MA-Support, VWAP-Support 118.90 128.90 68.42 1.79% 1.96% 3.27% 2.54% 1.61% -0.53% -0.45% -3.48% -5.08% Range:14.9% BO: 128.25 R: 128.9 52 60 121.03 2.13 121.23 2.33 122.79 3.89 121.92 3.02 120.81 1.91 118.27 -0.63 118.36 -0.54 114.76 -4.14 112.86 -6.04
CANBK 2024/08/30 0.99 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 111.53 128.90 68.42 1.11% -0.10% -2.63% -2.99% -7.31% -4.61% -5.89% -0.93% -6.31% Range:0% BO: 0 R: 0 0 0 112.77 1.24 111.42 -0.11 108.60 -2.93 108.20 -3.33 103.38 -8.15 106.39 -5.14 104.96 -6.57 110.49 -1.04 104.49 -7.04
CANBK 2024/07/30 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 115.77 128.90 68.42 -0.92% -2.66% -4.56% -9.08% -9.28% -7.84% -3.58% -3.66% -12.11% Range:6.3% BO: 119.47 R: 121.89 50 73 114.71 -1.06 112.69 -3.08 110.49 -5.28 105.26 -10.51 105.03 -10.74 106.69 -9.08 111.63 -4.14 111.53 -4.24 101.75 -14.02
CANBK 2024/06/06 0.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 118.00 128.90 68.42 0.76% 2.57% 2.74% 4.06% 3.32% 0.95% 1.25% -1.69% -2.75% Range:14.9% BO: 128.25 R: 128.9 51 54 118.90 0.90 121.03 3.03 121.23 3.23 122.79 4.79 121.92 3.92 119.12 1.12 119.47 1.47 116.00 -2.00 114.76 -3.24
CANBK 2024/05/10 0.95 Sideways Neutral, VWAP-Resist 109.63 126.58 68.42 0.22% 3.36% 8.55% 3.71% 3.80% 6.72% 16.98% 12.00% 7.68% Range:13.2% BO: 125.72 R: 126.58 33 -160 109.87 0.24 113.31 3.68 119.00 9.37 113.70 4.07 113.80 4.17 117.00 7.37 128.25 18.62 122.79 13.16 118.05 8.42
CANBK 2024/04/24 0.81 Sideways Bullish, 20EMA-Support, VWAP-Resist 119.39 123.79 68.42 3.33% 3.46% 4.00% 4.19% 5.30% -8.62% -4.77% -2.88% -0.41% Range:10.4% BO: 123.0 R: 123.79 55 -8 123.37 3.98 123.52 4.13 124.17 4.78 124.39 5.00 125.72 6.33 109.10 -10.29 113.70 -5.69 115.95 -3.44 118.90 -0.49
CANBK 2024/06/20 0.29 Sideways Bullish, VWAP-Resist 121.20 128.90 68.42 -1.72% -2.42% -2.60% -2.07% -2.55% -3.24% -5.82% -6.88% -8.84% Range:14.3% BO: 128.25 R: 128.9 53 34 119.12 -2.08 118.27 -2.93 118.05 -3.15 118.69 -2.51 118.11 -3.09 117.27 -3.93 114.15 -7.05 112.86 -8.34 110.49 -10.71
CANBK 2024/05/17 0.81 Sideways Neutral, VWAP-Resist 113.80 126.58 68.42 2.11% 1.93% 3.43% 2.99% 2.81% 12.70% 6.35% 6.50% 2.15% Range:13.2% BO: 125.72 R: 126.58 45 -40 116.20 2.40 116.00 2.20 117.70 3.90 117.20 3.40 117.00 3.20 128.25 14.45 121.03 7.23 121.20 7.40 116.25 2.45
CANBK 2024/08/08 0.54 Sideways Neutral, VWAP-Resist 107.15 128.90 68.42 3.27% 2.24% -0.43% -1.40% 0.44% 4.62% 4.09% -3.30% -2.04% Range:10.4% BO: 117.25 R: 118.11 37 -95 110.65 3.50 109.55 2.40 106.69 -0.46 105.65 -1.50 107.62 0.47 112.10 4.95 111.53 4.38 103.61 -3.54 104.96 -2.19
CANBK 2024/07/03 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 117.05 128.90 68.42 0.19% 0.61% -1.85% -0.90% -1.96% -1.09% -4.41% -10.07% -8.06% Range:14.3% BO: 128.25 R: 128.9 46 -104 117.27 0.22 117.76 0.71 114.89 -2.16 116.00 -1.05 114.76 -2.29 115.77 -1.28 111.89 -5.16 105.26 -11.79 107.62 -9.43
CANBK 2024/08/28 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 110.23 128.90 68.42 0.05% 1.18% 2.30% 1.08% -1.48% -7.69% -4.34% 2.60% -5.53% Range:9.4% BO: 115.91 R: 117.82 47 20 110.28 0.05 111.53 1.30 112.77 2.54 111.42 1.19 108.60 -1.63 101.75 -8.48 105.45 -4.78 113.10 2.87 104.13 -6.10
CANBK 2024/09/02 1.32 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 112.77 128.90 68.42 -1.20% -3.70% -4.05% -8.33% -7.76% -5.39% -3.08% -4.27% Range:0% BO: 0 R: 0 0 0 111.42 -1.35 108.60 -4.17 108.20 -4.57 103.38 -9.39 104.02 -8.75 106.69 -6.08 109.30 -3.47 107.96 -4.81 NaN NaN
CANBK 2024/06/11 0.55 Sideways Bullish, VWAP-Resist 121.23 128.90 68.42 1.29% 0.57% -0.35% 0.54% -0.06% -2.10% -3.45% -7.02% -7.70% Range:14.5% BO: 128.25 R: 128.9 54 102 122.79 1.56 121.92 0.69 120.81 -0.42 121.88 0.65 121.16 -0.07 118.69 -2.54 117.05 -4.18 112.72 -8.51 111.89 -9.34
CANBK 2024/05/22 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 116.00 126.58 68.42 1.47% 1.03% 0.86% -0.04% 0.47% -0.69% 5.85% 1.96% 1.09% Range:13.2% BO: 125.72 R: 126.58 49 0 117.70 1.70 117.20 1.20 117.00 1.00 115.95 -0.05 116.55 0.55 115.20 -0.80 122.79 6.79 118.27 2.27 117.27 1.27
CANBK 2024/05/21 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 116.20 126.58 68.42 -0.17% 1.29% 0.86% 0.69% -0.22% -5.46% 4.33% 2.51% 0.73% Range:13.2% BO: 125.72 R: 126.58 49 -14 116.00 -0.20 117.70 1.50 117.20 1.00 117.00 0.80 115.95 -0.25 109.85 -6.35 121.23 5.03 119.12 2.92 117.05 0.85
CANBK 2024/05/03 0.61 Sideways Bullish, VWAP-Resist 125.13 126.58 68.42 -5.41% -7.82% -10.86% -12.81% -12.39% -9.05% -6.50% -7.94% -2.60% Range:7.9% BO: 125.72 R: 126.2 64 97 118.36 -6.77 115.35 -9.78 111.54 -13.59 109.10 -16.03 109.63 -15.50 113.80 -11.33 117.00 -8.13 115.20 -9.93 121.88 -3.25
CAMS 2024/06/20 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3516.20 3685.95 2230.00 0.93% 3.99% 4.79% 3.78% 0.99% 5.94% 17.05% 15.22% 24.24% Range:9.9% BO: 3665.35 R: 3685.95 53 Cup and Handle, 3 Outside Down 25 3548.80 32.60 3656.35 140.15 3684.80 168.60 3649.15 132.95 3551.10 34.90 3724.95 208.75 4115.65 599.45 4051.35 535.15 4368.50 852.30
CAMS 2024/07/04 0.58 Strong Up Bullish, VWAP-Resist 3724.95 3840.00 2230.00 1.08% 1.01% 7.06% 9.41% 10.49% 10.85% 8.24% 4.17% 22.07% Range:13.1% BO: 3799.55 R: 3840.0 58 109 3765.30 40.35 3762.50 37.55 3987.85 262.90 4075.65 350.70 4115.65 390.70 4128.95 404.00 4031.75 306.80 3880.15 155.20 4546.90 821.95
CAMS 2024/05/14 0.36 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3200.35 3367.00 2230.00 2.95% 2.66% 3.54% 6.16% 8.83% 7.74% 7.55% 11.79% 10.96% Range:8.5% BO: 3309.55 R: 3367.0 52 -56 3294.80 94.45 3285.60 85.25 3313.70 113.35 3397.35 197.00 3482.80 282.45 3447.90 247.55 3442.05 241.70 3577.60 377.25 3551.10 350.75
CAMS 2024/04/25 0.48 Strong Up Bullish, VWAP-Support 3253.40 3340.00 2230.00 -1.44% 1.18% -1.56% 1.73% 1.39% -1.41% 1.85% 5.98% 5.97% Range:10.5% BO: 3258.65 R: 3340.0 59 90 3206.50 -46.90 3291.65 38.25 3202.70 -50.70 3309.55 56.15 3298.65 45.25 3207.40 -46.00 3313.70 60.30 3447.90 194.50 3447.70 194.30
CAMS 2024/08/28 0.31 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4337.95 4910.00 2230.00 -0.04% -1.77% 1.85% 0.94% 2.27% 0.75% 4.34% 2.70% 3.52% Range:17.4% BO: 4695.05 R: 4910.0 53 3 4336.20 -1.75 4261.25 -76.70 4418.10 80.15 4378.90 40.95 4436.35 98.40 4370.60 32.65 4526.10 188.15 4454.95 117.00 4490.45 152.50
CAMS 2024/04/23 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3258.65 3299.95 2230.00 -0.88% -0.16% -1.60% 1.01% -1.72% -3.72% 1.11% 8.22% 3.58% Range:13.3% BO: 3238.55 R: 3299.95 60 Cup and Handle 159 3230.10 -28.55 3253.40 -5.25 3206.50 -52.15 3291.65 33.00 3202.70 -55.95 3137.55 -121.10 3294.80 36.15 3526.35 267.70 3375.15 116.50
CAMS 2024/08/09 0.91 Strong Up Bullish, VWAP-Resist 4370.75 4910.00 2230.00 -2.51% -5.65% -4.62% -2.24% 4.03% 1.45% 1.08% -0.00% 5.51% Range:17.4% BO: 4695.05 R: 4910.0 58 53 4261.10 -109.65 4123.85 -246.90 4168.75 -202.00 4272.70 -98.05 4546.90 176.15 4434.20 63.45 4418.10 47.35 4370.60 -0.15 4611.40 240.65
CAMS 2024/07/22 0.34 Strong Up Bullish, VWAP-Resist 4054.80 4327.75 2230.00 -0.09% 0.41% -0.44% -0.57% 5.67% -1.57% 5.09% 8.21% 7.99% Range:16.8% BO: 4226.75 R: 4327.75 61 42 4051.35 -3.45 4071.40 16.60 4036.80 -18.00 4031.75 -23.05 4284.60 229.80 3991.15 -63.65 4261.10 206.30 4387.90 333.10 4378.90 324.10
CAMS 2024/06/10 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3447.70 3638.40 2230.00 -0.26% 5.18% 6.31% 3.77% 5.85% 6.88% 9.14% 19.37% 18.09% Range:12.8% BO: 3549.65 R: 3638.4 54 -8 3438.70 -9.00 3626.35 178.65 3665.35 217.65 3577.60 129.90 3649.25 201.55 3684.80 237.10 3762.95 315.25 4115.65 667.95 4071.40 623.70
CAMS 2024/05/31 0.59 Strong Up Bullish, VWAP-Resist 3480.10 3636.45 2230.00 2.00% -5.10% -1.09% -3.02% -2.07% 2.80% 5.06% 9.18% 16.13% Range:12.8% BO: 3548.05 R: 3636.45 59 3 Outside Up 63 3549.65 69.55 3302.60 -177.50 3442.05 -38.05 3375.15 -104.95 3408.10 -72.00 3577.60 97.50 3656.35 176.25 3799.55 319.45 4041.35 561.25
CAMS 2024/07/08 0.37 Strong Up Bullish, VWAP-Resist 3762.50 3890.00 2230.00 5.99% 8.32% 9.39% 8.18% 7.41% 7.68% 24.79% 13.08% 19.31% Range:11.2% BO: 3799.55 R: 3890.0 60 Cup and Handle 76 3987.85 225.35 4075.65 313.15 4115.65 353.15 4070.25 307.75 4041.35 278.85 4051.35 288.85 4695.05 932.55 4254.55 492.05 4488.90 726.40
CAMS 2024/08/23 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4449.30 4910.00 2230.00 -0.34% -1.60% -2.50% -2.54% -4.23% -2.44% -1.08% 1.76% -7.65% Range:17.4% BO: 4695.05 R: 4910.0 57 67 4434.20 -15.10 4378.05 -71.25 4337.95 -111.35 4336.20 -113.10 4261.25 -188.05 4340.75 -108.55 4401.25 -48.05 4527.80 78.50 4109.05 -340.25
CAMS 2024/07/15 0.40 Strong Up Bullish, VWAP-Resist 4041.35 4327.75 2230.00 4.59% 3.20% 2.17% 0.33% 0.25% 16.18% -3.99% 5.72% 7.34% Range:14.6% BO: 4115.65 R: 4327.75 67 89 4226.75 185.40 4170.55 129.20 4128.95 87.60 4054.80 13.45 4051.35 10.00 4695.05 653.70 3880.15 -161.20 4272.70 231.35 4337.95 296.60
CAMS 2024/05/16 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3285.60 3367.00 2230.00 0.86% 3.40% 6.00% 7.99% 3.98% 5.92% 3.73% 8.70% 11.21% Range:8.5% BO: 3309.55 R: 3367.0 56 78 3313.70 28.10 3397.35 111.75 3482.80 197.20 3548.05 262.45 3416.30 130.70 3480.10 194.50 3408.10 122.50 3571.45 285.85 3653.90 368.30
CAMS 2024/08/30 0.31 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 4261.25 4910.00 2230.00 3.68% 2.76% 4.11% 3.67% 1.87% 3.29% 4.65% 7.48% 7.96% Range:0% BO: 0 R: 0 0 0 4418.10 156.85 4378.90 117.65 4436.35 175.10 4417.75 156.50 4340.75 79.50 4401.25 140.00 4459.60 198.35 4580.20 318.95 4600.60 339.35
CAMS 2024/09/03 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4378.90 4910.00 2230.00 1.31% 0.89% -0.87% -2.99% -2.89% 3.16% 3.40% -2.57% Range:14.7% BO: 4546.9 R: 4638.9 53 8 4436.35 57.45 4417.75 38.85 4340.75 -38.15 4247.95 -130.95 4252.20 -126.70 4517.10 138.20 4527.80 148.90 4266.50 -112.40 NaN NaN
CAMS 2024/08/22 0.44 Strong Up Bullish, VWAP-Resist 4387.90 4910.00 2230.00 1.40% 1.06% -0.22% -1.14% -1.18% 0.68% 0.53% 5.09% -2.77% Range:17.4% BO: 4695.05 R: 4910.0 55 Bearish Engulfing 72 4449.30 61.40 4434.20 46.30 4378.05 -9.85 4337.95 -49.95 4336.20 -51.70 4417.75 29.85 4411.10 23.20 4611.40 223.50 4266.50 -121.40
CAMS 2024/08/29 0.27 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4336.20 4910.00 2230.00 -1.73% 1.89% 0.98% 2.31% 1.88% 1.73% 2.04% 1.68% 4.04% Range:17.4% BO: 4695.05 R: 4910.0 52 -11 4261.25 -74.95 4418.10 81.90 4378.90 42.70 4436.35 100.15 4417.75 81.55 4411.10 74.90 4424.65 88.45 4409.10 72.90 4511.25 175.05
CAMS 2024/08/21 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4488.90 4910.00 2230.00 -2.25% -0.88% -1.22% -2.47% -3.36% -1.17% -2.64% -0.65% -1.48% Range:17.4% BO: 4695.05 R: 4910.0 58 91 4387.90 -101.00 4449.30 -39.60 4434.20 -54.70 4378.05 -110.85 4337.95 -150.95 4436.35 -52.55 4370.60 -118.30 4459.60 -29.30 4422.40 -66.50
CAMS 2024/05/08 0.38 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3137.55 3367.00 2230.00 -1.34% 2.23% -0.35% 2.00% 5.01% 13.08% 10.32% 9.89% 13.11% Range:9.4% BO: 3309.55 R: 3367.0 48 -165 3095.35 -42.20 3207.40 69.85 3126.45 -11.10 3200.35 62.80 3294.80 157.25 3548.05 410.50 3461.35 323.80 3447.70 310.15 3548.80 411.25
CAMS 2024/05/28 0.62 Strong Up Bullish, VWAP-Resist 3456.30 3636.45 2230.00 -0.24% 0.15% 0.69% 2.70% -4.45% -0.51% 3.33% 4.53% 17.92% Range:12.8% BO: 3548.05 R: 3636.45 58 Cup and Handle 86 3447.90 -8.40 3461.35 5.05 3480.10 23.80 3549.65 93.35 3302.60 -153.70 3438.70 -17.60 3571.45 115.15 3612.75 156.45 4075.65 619.35
CAMS 2024/04/19 0.65 Strong Up Bullish, VWAP-Resist 3151.55 3299.95 2230.00 2.76% 3.40% 2.49% 3.23% 1.74% 3.98% -0.80% 12.58% 4.79% Range:11.8% BO: 3201.7 R: 3299.95 55 63 3238.55 87.00 3258.65 107.10 3230.10 78.55 3253.40 101.85 3206.50 54.95 3276.95 125.40 3126.45 -25.10 3548.05 396.50 3302.60 151.05
CAMS 2024/09/02 0.55 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4418.10 4910.00 2230.00 -0.89% 0.41% -0.01% -1.75% -3.85% 2.31% 4.38% 0.10% Range:0% BO: 0 R: 0 0 0 4378.90 -39.20 4436.35 18.25 4417.75 -0.35 4340.75 -77.35 4247.95 -170.15 4520.30 102.20 4611.40 193.30 4422.40 4.30 NaN NaN
CAMS 2024/07/25 0.33 Strong Up Bullish, VWAP-Resist 4036.80 4327.75 2230.00 -0.13% 6.14% 16.31% 12.32% 9.35% 5.39% 5.84% 8.45% 7.53% Range:16.0% BO: 4226.75 R: 4327.75 59 -2 4031.75 -5.05 4284.60 247.80 4695.05 658.25 4534.20 497.40 4414.30 377.50 4254.55 217.75 4272.70 235.90 4378.05 341.25 4340.75 303.95
CAMS 2024/06/06 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3375.15 3638.40 2230.00 0.98% 2.15% 1.88% 7.44% 8.60% 5.14% 7.04% 18.15% 20.14% Range:12.8% BO: 3549.65 R: 3638.4 51 -20 3408.10 32.95 3447.70 72.55 3438.70 63.55 3626.35 251.20 3665.35 290.20 3548.80 173.65 3612.75 237.60 3987.85 612.70 4054.80 679.65
CAMS 2024/08/12 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4261.10 4910.00 2230.00 -3.22% -2.17% 0.27% 6.71% 3.50% 2.74% 2.76% 3.52% 6.26% Range:17.4% BO: 4695.05 R: 4910.0 54 17 4123.85 -137.25 4168.75 -92.35 4272.70 11.60 4546.90 285.80 4410.05 148.95 4378.05 116.95 4378.90 117.80 4411.10 150.00 4527.80 266.70
CAMS 2024/08/13 0.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4123.85 4910.00 2230.00 1.09% 3.61% 10.26% 6.94% 8.85% 5.19% 7.58% 6.73% 7.26% Range:17.4% BO: 4695.05 R: 4910.0 50 -29 4168.75 44.90 4272.70 148.85 4546.90 423.05 4410.05 286.20 4488.90 365.05 4337.95 214.10 4436.35 312.50 4401.25 277.40 4423.40 299.55
CAMS 2024/04/26 0.27 Strong Up Bullish, VWAP-Resist 3206.50 3340.00 2230.00 2.66% -0.12% 3.21% 2.87% 2.20% -2.50% 5.95% 7.95% 7.24% Range:10.5% BO: 3258.65 R: 3340.0 56 68 3291.65 85.15 3202.70 -3.80 3309.55 103.05 3298.65 92.15 3276.95 70.45 3126.45 -80.05 3397.35 190.85 3461.35 254.85 3438.70 232.20
CAMS 2024/06/26 0.47 Strong Up Bullish, VWAP-Resist 3649.15 3838.00 2230.00 -2.69% -1.00% 0.13% 3.12% 4.12% 11.69% 14.29% 17.41% 16.59% Range:10.4% BO: 3684.8 R: 3838.0 58 88 3551.10 -98.05 3612.75 -36.40 3653.90 4.75 3762.95 113.80 3799.55 150.40 4075.65 426.50 4170.55 521.40 4284.60 635.45 4254.55 605.40
CAMS 2024/06/07 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3408.10 3638.40 2230.00 1.16% 0.90% 6.40% 7.55% 4.97% 7.28% 7.21% 19.59% 18.87% Range:12.8% BO: 3549.65 R: 3638.4 52 -33 3447.70 39.60 3438.70 30.60 3626.35 218.25 3665.35 257.25 3577.60 169.50 3656.35 248.25 3653.90 245.80 4075.65 667.55 4051.35 643.25
CAMS 2024/06/19 0.59 Strong Up Bullish, VWAP-Resist 3571.45 3685.95 2230.00 -1.55% -0.63% 2.38% 3.17% 2.18% 6.39% 14.12% 13.53% 23.60% Range:9.9% BO: 3665.35 R: 3685.95 56 Cup and Handle, Bearish Engulfing 80 3516.20 -55.25 3548.80 -22.65 3656.35 84.90 3684.80 113.35 3649.15 77.70 3799.55 228.10 4075.65 504.20 4054.80 483.35 4414.30 842.85
CAMS 2024/07/26 0.28 Strong Up Bullish, VWAP-Resist 4031.75 4327.75 2230.00 6.27% 16.45% 12.46% 9.49% 8.35% 8.41% 12.78% 7.59% 5.36% Range:16.0% BO: 4226.75 R: 4327.75 59 -18 4284.60 252.85 4695.05 663.30 4534.20 502.45 4414.30 382.55 4368.50 336.75 4370.75 339.00 4546.90 515.15 4337.95 306.20 4247.95 216.20
CAMS 2024/08/27 0.28 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4378.05 4910.00 2230.00 -0.92% -0.96% -2.67% 0.91% 0.02% -2.87% 3.18% 2.24% 0.74% Range:17.4% BO: 4695.05 R: 4910.0 54 26 4337.95 -40.10 4336.20 -41.85 4261.25 -116.80 4418.10 40.05 4378.90 0.85 4252.20 -125.85 4517.10 139.05 4475.95 97.90 4410.35 32.30
CAMPUS 2024/05/15 0.37 Weak Up Bullish, VWAP-Resist 250.45 305.25 213.00 0.82% 2.99% 1.64% 4.25% 3.89% 12.74% 14.97% 12.90% 16.45% Range:9.6% BO: 254.45 R: 263.95 56 52 252.50 2.05 257.95 7.50 254.55 4.10 261.10 10.65 260.20 9.75 282.35 31.90 287.95 37.50 282.75 32.30 291.65 41.20
CAMPUS 2024/07/31 0.60 Weak Up Bullish, VWAP-Resist 313.95 320.40 213.00 1.00% -1.15% -6.40% -6.59% -4.14% -9.16% -9.24% -11.91% 0.37% Range:10.4% BO: 318.75 R: 320.0 64 122 317.10 3.15 310.35 -3.60 293.85 -20.10 293.25 -20.70 300.95 -13.00 285.20 -28.75 284.95 -29.00 276.55 -37.40 315.10 1.15
CAMPUS 2024/08/08 0.26 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 297.55 320.40 213.00 -1.24% -1.98% -4.05% -4.15% -6.39% -4.47% -6.44% -2.35% 20.13% Range:10.1% BO: 318.75 R: 320.4 49 -35 293.85 -3.70 291.65 -5.90 285.50 -12.05 285.20 -12.35 278.55 -19.00 284.25 -13.30 278.40 -19.15 290.55 -7.00 357.45 59.90
CAMPUS 2024/07/09 0.71 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 290.40 306.40 213.00 0.62% 1.17% 1.33% 3.29% 2.79% 4.60% 8.11% 1.19% -1.88% Range:6.5% BO: 300.0 R: 306.4 54 -54 292.20 1.80 293.80 3.40 294.25 3.85 299.95 9.55 298.50 8.10 303.75 13.35 313.95 23.55 293.85 3.45 284.95 -5.45
CAMPUS 2024/04/19 0.48 Sideways Neutral, 50MA-Resist, VWAP-Resist 235.30 305.25 213.00 -0.76% 0.51% 5.97% 8.14% 6.86% 3.68% 3.61% 10.58% 15.17% Range:10.7% BO: 240.15 R: 246.85 50 46 233.50 -1.80 236.50 1.20 249.35 14.05 254.45 19.15 251.45 16.15 243.95 8.65 243.80 8.50 260.20 24.90 271.00 35.70
CAMPUS 2024/07/02 0.51 Sideways Bullish, VWAP-Resist 294.25 306.40 213.00 1.95% 1.58% -0.08% -2.97% -1.31% 1.44% 3.23% 5.47% -3.08% Range:8.4% BO: 295.8 R: 306.4 62 113 300.00 5.75 298.90 4.65 294.00 -0.25 285.50 -8.75 290.40 -3.85 298.50 4.25 303.75 9.50 310.35 16.10 285.20 -9.05
CAMPUS 2024/06/24 0.11 Weak Up Bullish, 20EMA-Support, VWAP-Resist 283.45 305.25 213.00 1.83% 2.73% 4.36% 2.89% 3.83% 0.72% 5.82% 9.00% 3.46% Range:15.5% BO: 296.1 R: 302.35 57 -31 288.65 5.20 291.20 7.75 295.80 12.35 291.65 8.20 294.30 10.85 285.50 2.05 299.95 16.50 308.95 25.50 293.25 9.80
CAMPUS 2024/08/30 1.07 Weak Down Neutral, VWAP-Resist 278.40 320.40 213.00 -0.66% -0.83% -0.43% 2.60% 0.07% 16.31% 28.39% 21.26% 12.52% Range:0% BO: 0 R: 0 0 0 276.55 -1.85 276.10 -2.30 277.20 -1.20 285.65 7.25 278.60 0.20 323.80 45.40 357.45 79.05 337.60 59.20 313.25 34.85
CAMPUS 2024/06/06 0.39 Strong Up Bullish, VWAP-Resist 287.95 305.25 213.00 0.16% 0.85% -0.28% -0.66% -1.28% -0.73% 1.28% 0.85% 0.19% Range:18.4% BO: 296.1 R: 302.35 63 104 288.40 0.45 290.40 2.45 287.15 -0.80 286.05 -1.90 284.25 -3.70 285.85 -2.10 291.65 3.70 290.40 2.45 288.50 0.55
CAMPUS 2024/04/30 0.43 Weak Up Bullish, VWAP-Resist 247.35 305.25 213.00 1.37% 0.32% -1.37% -2.37% -0.04% 1.25% 5.20% 11.28% 14.92% Range:15.7% BO: 254.45 R: 257.0 57 Cup and Handle 73 250.75 3.40 248.15 0.80 243.95 -3.40 241.50 -5.85 247.25 -0.10 250.45 3.10 260.20 12.85 275.25 27.90 284.25 36.90
CAMPUS 2024/07/22 0.41 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 288.50 306.40 213.00 -0.64% 5.29% 7.09% 7.78% 7.35% 1.85% 1.09% -1.23% -4.30% Range:5.5% BO: 300.0 R: 306.4 49 -125 286.65 -1.85 303.75 15.25 308.95 20.45 310.95 22.45 309.70 21.20 293.85 5.35 291.65 3.15 284.95 -3.55 276.10 -12.40
CAMPUS 2024/06/05 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 289.50 305.25 213.00 -0.54% -0.38% 0.31% -0.81% -1.19% -1.35% 2.18% -1.38% -0.19% Range:18.4% BO: 296.1 R: 302.35 64 84 287.95 -1.55 288.40 -1.10 290.40 0.90 287.15 -2.35 286.05 -3.45 285.60 -3.90 295.80 6.30 285.50 -4.00 288.95 -0.55
CAMPUS 2024/08/02 0.57 Weak Up Bullish, VWAP-Resist 310.35 320.40 213.00 -5.32% -5.51% -3.03% -4.12% -5.32% -8.57% -8.23% -10.68% 6.27% Range:10.4% BO: 318.75 R: 320.4 59 62 293.85 -16.50 293.25 -17.10 300.95 -9.40 297.55 -12.80 293.85 -16.50 283.75 -26.60 284.80 -25.55 277.20 -33.15 329.80 19.45
CAMPUS 2024/05/24 0.35 Sideways Bullish, VWAP-Resist 255.85 305.25 213.00 -0.51% -2.17% 15.73% 10.36% 8.40% 12.72% 9.65% 13.82% 11.59% Range:9.4% BO: 261.1 R: 266.8 56 69 254.55 -1.30 250.30 -5.55 296.10 40.25 282.35 26.50 277.35 21.50 288.40 32.55 280.55 24.70 291.20 35.35 285.50 29.65
CAMPUS 2024/08/28 0.47 Strong Down Neutral, VWAP-Resist 280.45 320.40 213.00 -1.14% -0.73% -1.39% -1.55% -1.16% 6.99% 20.43% 25.28% 12.11% Range:12.6% BO: 318.75 R: 320.4 39 -76 277.25 -3.20 278.40 -2.05 276.55 -3.90 276.10 -4.35 277.20 -3.25 300.05 19.60 337.75 57.30 351.35 70.90 314.40 33.95
CAMPUS 2024/06/13 0.09 Strong Up Bullish, VWAP-Resist 284.25 305.25 213.00 -1.30% -0.53% -1.34% 0.47% 0.56% 2.60% 3.43% 5.01% 8.95% Range:15.7% BO: 296.1 R: 302.35 59 36 280.55 -3.70 282.75 -1.50 280.45 -3.80 285.60 1.35 285.85 1.60 291.65 7.40 294.00 9.75 298.50 14.25 309.70 25.45
CAMPUS 2024/08/20 0.34 Weak Down Neutral, VWAP-Support 285.10 320.40 213.00 1.09% -0.05% -0.30% -0.11% -0.54% -3.16% 1.91% 22.89% 18.41% Range:12.6% BO: 318.75 R: 320.4 42 -86 288.20 3.10 284.95 -0.15 284.25 -0.85 284.80 -0.30 283.55 -1.55 276.10 -9.00 290.55 5.45 350.35 65.25 337.60 52.50
CAMPUS 2024/06/07 0.21 Strong Up Bullish, VWAP-Resist 288.40 305.25 213.00 0.69% -0.43% -0.81% -1.44% -2.72% -1.72% 2.05% 1.32% -0.61% Range:17.7% BO: 296.1 R: 302.35 63 87 290.40 2.00 287.15 -1.25 286.05 -2.35 284.25 -4.15 280.55 -7.85 283.45 -4.95 294.30 5.90 292.20 3.80 286.65 -1.75
CAMPUS 2024/06/12 0.16 Strong Up Bullish, VWAP-Support 286.05 305.25 213.00 -0.63% -1.92% -1.15% -1.96% -0.16% 3.41% 4.49% 4.86% 8.70% Range:17.7% BO: 296.1 R: 302.35 61 3 Outside Down 45 284.25 -1.80 280.55 -5.50 282.75 -3.30 280.45 -5.60 285.60 -0.45 295.80 9.75 298.90 12.85 299.95 13.90 310.95 24.90
CAMPUS 2024/09/02 0.40 Weak Down Neutral, VWAP-Resist 276.55 320.40 213.00 -0.16% 0.24% 3.29% 0.74% 0.90% 19.26% 28.86% 17.48% Range:12.8% BO: 317.1 R: 317.7 37 -145 276.10 -0.45 277.20 0.65 285.65 9.10 278.60 2.05 279.05 2.50 329.80 53.25 356.35 79.80 324.90 48.35 NaN NaN
CAMPUS 2024/08/22 0.36 Weak Down Neutral, 50MA-Resist, VWAP-Resist 284.95 320.40 213.00 -0.25% -0.05% -0.49% -1.58% -2.70% 0.25% 10.58% 25.06% 12.90% Range:12.6% BO: 318.75 R: 320.4 43 Bearish Engulfing -48 284.25 -0.70 284.80 -0.15 283.55 -1.40 280.45 -4.50 277.25 -7.70 285.65 0.70 315.10 30.15 356.35 71.40 321.70 36.75
CAMPUS 2024/08/07 0.40 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 300.95 320.40 213.00 -1.13% -2.36% -3.09% -5.13% -5.23% -5.32% -7.88% -7.28% 16.41% Range:10.4% BO: 318.75 R: 320.4 51 -30 297.55 -3.40 293.85 -7.10 291.65 -9.30 285.50 -15.45 285.20 -15.75 284.95 -16.00 277.25 -23.70 279.05 -21.90 350.35 49.40
CAMPUS 2024/07/11 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Support 293.80 306.40 213.00 0.15% 2.09% 1.60% 0.15% -1.65% 5.84% 5.63% -2.83% -3.06% Range:6.5% BO: 300.0 R: 306.4 57 11 294.25 0.45 299.95 6.15 298.50 4.70 294.25 0.45 288.95 -4.85 310.95 17.15 310.35 16.55 285.50 -8.30 284.80 -9.00
BSOFT 2024/08/09 0.59 Strong Down Bearish, VWAP-Resist 577.70 861.85 509.55 1.66% -2.09% -2.03% 3.97% 7.95% 8.88% 15.22% 8.86% 9.12% Range:23.8% BO: 749.45 R: 760.45 27 -84 587.30 9.60 565.65 -12.05 566.00 -11.70 600.65 22.95 623.65 45.95 629.00 51.30 665.60 87.90 628.90 51.20 630.40 52.70
BSOFT 2024/07/03 0.33 Strong Up Bullish, VWAP-Resist 711.30 861.85 509.55 0.86% 0.48% -0.50% -1.10% -2.71% 5.36% -0.68% -18.63% -15.56% Range:16.6% BO: 717.6 R: 725.35 64 152 717.40 6.10 714.70 3.40 707.75 -3.55 703.50 -7.80 692.05 -19.25 749.45 38.15 706.45 -4.85 578.80 -132.50 600.65 -110.65
BSOFT 2024/08/07 0.72 Weak Up Neutral, VWAP-Resist 575.85 861.85 509.55 -0.76% 0.32% 1.99% -1.77% -1.71% 4.48% 17.91% 8.55% 8.59% Range:23.2% BO: 749.45 R: 760.45 26 -119 571.45 -4.40 577.70 1.85 587.30 11.45 565.65 -10.20 566.00 -9.85 601.65 25.80 679.00 103.15 625.10 49.25 625.30 49.45
BSOFT 2024/06/25 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 695.75 861.85 509.55 -1.45% -1.27% -0.78% 3.14% 1.88% 1.11% 4.50% 4.61% -17.23% Range:14.0% BO: 690.85 R: 701.45 64 87 685.65 -10.10 686.90 -8.85 690.30 -5.45 717.60 21.85 708.85 13.10 703.50 7.75 727.05 31.30 727.85 32.10 575.85 -119.90
BSOFT 2024/08/21 0.46 Strong Down Bearish, VWAP-Resist 609.10 861.85 509.55 -1.22% -1.29% 3.27% 6.12% 8.58% 8.41% 3.25% 3.65% -3.14% Range:22.3% BO: 727.85 R: 733.75 43 48 601.65 -7.45 601.25 -7.85 629.00 19.90 646.35 37.25 661.35 52.25 660.30 51.20 628.90 19.80 631.35 22.25 590.00 -19.10
BSOFT 2024/07/24 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 718.00 861.85 509.55 -1.61% 1.37% 0.17% -1.18% -5.90% -19.80% -21.17% -12.40% -8.13% Range:8.6% BO: 749.45 R: 760.45 54 4 706.45 -11.55 727.85 9.85 719.20 1.20 709.55 -8.45 675.65 -42.35 575.85 -142.15 566.00 -152.00 629.00 -89.00 659.60 -58.40
BSOFT 2024/06/11 0.68 Strong Up Bullish, VWAP-Resist 672.90 861.85 509.55 -0.10% 1.54% 0.75% 1.62% 2.67% 1.89% 5.71% 8.83% 4.99% Range:14.2% BO: 680.0 R: 688.65 60 140 672.25 -0.65 683.25 10.35 677.95 5.05 683.80 10.90 690.85 17.95 685.65 12.75 711.30 38.40 732.35 59.45 706.45 33.55
BSOFT 2024/05/08 0.81 Strong Down Neutral, VWAP-Support, BullCross-VWAP 616.10 861.85 509.55 -1.92% -5.36% -4.90% -1.01% -0.59% 0.03% -0.89% 10.37% 10.59% Range:21.3% BO: 779.3 R: 789.9 26 -133 604.30 -11.80 583.10 -33.00 585.90 -30.20 609.90 -6.20 612.45 -3.65 616.30 0.20 610.60 -5.50 680.00 63.90 681.35 65.25
BSOFT 2024/06/12 0.66 Strong Up Bullish, VWAP-Resist 672.25 861.85 509.55 1.64% 0.85% 1.72% 2.77% 2.34% 2.18% 6.72% 9.18% 8.27% Range:13.8% BO: 680.0 R: 688.65 60 112 683.25 11.00 677.95 5.70 683.80 11.55 690.85 18.60 687.95 15.70 686.90 14.65 717.40 45.15 733.95 61.70 727.85 55.60
BSOFT 2024/05/17 0.38 Strong Down Neutral, VWAP-Resist 610.70 861.85 509.55 -2.57% -1.54% 0.92% 1.23% 4.00% 0.44% 11.35% 12.65% 16.07% Range:17.7% BO: 708.1 R: 720.5 34 -24 595.00 -15.70 601.30 -9.40 616.30 5.60 618.20 7.50 635.15 24.45 613.40 2.70 680.00 69.30 687.95 77.25 708.85 98.15
BSOFT 2024/09/02 0.51 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 665.60 861.85 509.55 0.56% -0.80% -0.90% -1.80% -6.08% -4.72% -5.29% -11.36% Range:16.7% BO: 679.0 R: 689.15 57 102 669.30 3.70 660.30 -5.30 659.60 -6.00 653.60 -12.00 625.10 -40.50 634.20 -31.40 630.40 -35.20 590.00 -75.60 NaN NaN
BSOFT 2024/07/29 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 719.20 861.85 509.55 -1.34% -6.06% -10.60% -15.83% -19.52% -18.34% -14.68% -5.59% -10.87% Range:8.3% BO: 749.45 R: 760.45 53 23 709.55 -9.65 675.65 -43.55 643.00 -76.20 605.35 -113.85 578.80 -140.40 587.30 -131.90 613.60 -105.60 679.00 -40.20 641.05 -78.15
BSOFT 2024/06/24 0.82 Strong Up Bullish, VWAP-Resist 685.25 861.85 509.55 1.53% 0.06% 0.24% 0.74% 4.72% 3.28% 7.11% 3.09% -15.91% Range:13.4% BO: 690.85 R: 701.45 60 56 695.75 10.50 685.65 0.40 686.90 1.65 690.30 5.05 717.60 32.35 707.75 22.50 733.95 48.70 706.45 21.20 576.20 -109.05
BSOFT 2024/08/12 0.51 Strong Down Bearish, VWAP-Support, BullCross-VWAP 587.30 861.85 509.55 -3.69% -3.63% 2.27% 6.19% 4.48% 10.05% 13.96% 9.02% 7.59% Range:23.8% BO: 749.45 R: 760.45 31 Bullish Engulfing -67 565.65 -21.65 566.00 -21.30 600.65 13.35 623.65 36.35 613.60 26.30 646.35 59.05 669.30 82.00 640.30 53.00 631.90 44.60
BSOFT 2024/08/06 1.33 Weak Up Neutral, VWAP-Resist 576.20 861.85 509.55 -0.06% -0.82% 0.26% 1.93% -1.83% 5.71% 14.78% 13.43% 9.48% Range:23.1% BO: 749.45 R: 760.45 26 -148 575.85 -0.35 571.45 -4.75 577.70 1.50 587.30 11.10 565.65 -10.55 609.10 32.90 661.35 85.15 653.60 77.40 630.80 54.60
BSOFT 2024/08/30 0.85 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 670.55 861.85 509.55 -0.74% -0.19% -1.53% -1.63% -2.53% -1.42% -5.85% -11.24% -11.20% Range:16.7% BO: 679.0 R: 715.55 58 145 665.60 -4.95 669.30 -1.25 660.30 -10.25 659.60 -10.95 653.60 -16.95 661.00 -9.55 631.35 -39.20 595.20 -75.35 595.45 -75.10
BSOFT 2024/05/29 0.33 Weak Down Neutral, 20EMA-Resist, VWAP-Support 620.45 861.85 509.55 -1.59% -2.55% -1.14% -3.52% 1.75% 8.35% 10.88% 15.66% 12.18% Range:13.6% BO: 674.7 R: 693.75 43 58 610.60 -9.85 604.65 -15.80 613.40 -7.05 598.60 -21.85 631.30 10.85 672.25 51.80 687.95 67.50 717.60 97.15 696.00 75.55
BSOFT 2024/05/06 1.07 Strong Down Neutral, VWAP-Resist 618.80 861.85 509.55 -0.92% -0.44% -2.34% -5.77% -5.32% -3.85% 0.27% 4.52% 11.64% Range:20.6% BO: 779.3 R: 789.9 25 -149 613.10 -5.70 616.10 -2.70 604.30 -14.50 583.10 -35.70 585.90 -32.90 595.00 -23.80 620.45 1.65 646.75 27.95 690.85 72.05
BSOFT 2024/07/25 0.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 706.45 861.85 509.55 3.03% 1.80% 0.44% -4.36% -8.98% -19.11% -14.98% -8.51% -7.48% Range:8.5% BO: 749.45 R: 760.45 50 -41 727.85 21.40 719.20 12.75 709.55 3.10 675.65 -30.80 643.00 -63.45 571.45 -135.00 600.65 -105.80 646.35 -60.10 653.60 -52.85
BSOFT 2024/07/11 0.33 Weak Up Bullish, 20EMA-Support, VWAP-Resist 696.00 861.85 509.55 5.22% 5.45% 4.46% 7.68% 4.01% 4.58% -13.02% -18.73% -9.63% Range:6.3% BO: 717.6 R: 725.55 54 -31 732.35 36.35 733.95 37.95 727.05 31.05 749.45 53.45 723.90 27.90 727.85 31.85 605.35 -90.65 565.65 -130.35 629.00 -67.00
BSE 2024/06/18 0.54 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2738.35 3264.70 1465.05 -1.06% -3.61% -6.51% -8.78% -7.95% -9.18% -14.67% -17.73% -6.64% Range:9.4% BO: 2818.35 R: 2884.4 52 Bearish Engulfing 95 2709.25 -29.10 2639.45 -98.90 2560.20 -178.15 2497.95 -240.40 2520.55 -217.80 2487.10 -251.25 2336.60 -401.75 2252.75 -485.60 2556.45 -181.90
BSE 2024/07/26 0.44 Strong Down Neutral, 20EMA-Support, VWAP-Resist 2447.50 3264.70 1465.05 -0.30% -1.44% 4.45% 8.00% 4.75% 8.29% 9.34% 13.61% 15.82% Range:14.5% BO: 2582.55 R: 2642.7 51 128 2440.25 -7.25 2412.30 -35.20 2556.45 108.95 2643.25 195.75 2563.70 116.20 2650.50 203.00 2676.20 228.70 2780.65 333.15 2834.80 387.30
BSE 2024/08/14 0.34 Strong Up Bullish, 50MA-Support, VWAP-Resist 2559.70 3264.70 1465.05 3.37% 4.55% 5.60% 5.09% 6.53% 9.85% 12.93% 34.07% 46.86% Range:16.7% BO: 2650.5 R: 2681.0 53 Bearish Engulfing 41 2645.95 86.25 2676.20 116.50 2703.00 143.30 2689.90 130.20 2726.85 167.15 2811.75 252.05 2890.60 330.90 3431.80 872.10 3759.05 1199.35
BSE 2024/04/22 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2851.30 2954.90 1465.05 12.22% 9.77% 10.39% 12.59% -2.81% -1.54% -5.91% -4.25% -6.62% Range:32.3% BO: 2890.2 R: 2954.9 64 50 3199.85 348.55 3129.95 278.65 3147.55 296.25 3210.35 359.05 2771.25 -80.05 2807.45 -43.85 2682.65 -168.65 2730.10 -121.20 2662.65 -188.65
BSE 2024/09/02 0.54 Strong Up Bullish, VWAP-Resist 2765.10 3264.70 1465.05 -1.20% -0.17% 4.54% 2.14% 2.52% 24.11% 42.21% 42.98% Range:0% BO: 0 R: 0 0 0 2731.95 -33.15 2760.35 -4.75 2890.60 125.50 2824.25 59.15 2834.80 69.70 3431.80 666.70 3932.35 1167.25 3953.60 1188.50 NaN NaN
BSE 2024/05/27 0.43 Strong Down Bullish, 50MA-Support, VWAP-Support 2703.50 3264.70 1465.05 -0.04% -2.45% -5.50% -0.36% 0.16% -1.58% 1.29% -5.54% -13.57% Range:19.1% BO: 3210.35 R: 3264.7 48 -33 2702.55 -0.95 2637.20 -66.30 2554.80 -148.70 2693.85 -9.65 2707.90 4.40 2660.70 -42.80 2738.35 34.85 2553.80 -149.70 2336.60 -366.90
BSE 2024/05/17 0.33 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2783.00 3264.70 1465.05 -2.04% -4.57% -6.07% -1.90% -2.86% -2.70% -4.39% -5.16% -10.63% Range:19.1% BO: 3210.35 R: 3264.7 51 19 2726.30 -56.70 2655.85 -127.15 2613.95 -169.05 2730.10 -52.90 2703.50 -79.50 2707.90 -75.10 2660.70 -122.30 2639.45 -143.55 2487.10 -295.90
BSE 2024/04/19 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2768.55 2954.90 1465.05 2.99% 15.58% 13.05% 13.69% 15.96% 2.77% -6.17% -5.58% -7.64% Range:32.3% BO: 2890.2 R: 2954.9 60 3 Outside Down -21 2851.30 82.75 3199.85 431.30 3129.95 361.40 3147.55 379.00 3210.35 441.80 2845.20 76.65 2597.65 -170.90 2613.95 -154.60 2557.00 -211.55
BSE 2024/06/10 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2660.70 3264.70 1465.05 0.44% 1.58% 2.84% 3.69% 2.92% -5.27% -6.52% -12.33% -9.29% Range:10.1% BO: 2840.9 R: 2885.0 47 23 2672.40 11.70 2702.85 42.15 2736.20 75.50 2758.90 98.20 2738.35 77.65 2520.55 -140.15 2487.10 -173.60 2332.55 -328.15 2413.50 -247.20
BSE 2024/07/30 0.33 Strong Down Neutral, 20EMA-Support, VWAP-Resist 2412.30 3264.70 1465.05 5.98% 9.57% 6.28% -1.02% -3.94% 7.45% 11.51% 17.43% 19.47% Range:14.5% BO: 2582.55 R: 2642.7 48 Cup and Handle 82 2556.45 144.15 2643.25 230.95 2563.70 151.40 2387.60 -24.70 2317.35 -94.95 2592.05 179.75 2689.90 277.60 2832.65 420.35 2881.90 469.60
BSE 2024/07/16 0.47 Strong Down Neutral, VWAP-Resist 2371.40 3264.70 1465.05 -2.99% -5.00% -6.88% -6.12% 1.78% 7.80% 1.14% 12.85% 18.57% Range:18.3% BO: 2758.9 R: 2777.75 38 -45 2300.40 -71.00 2252.75 -118.65 2208.35 -163.05 2226.30 -145.10 2413.50 42.10 2556.45 185.05 2398.55 27.15 2676.20 304.80 2811.75 440.35
BSE 2024/05/08 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2819.40 3264.70 1465.05 -3.87% -6.01% -7.87% -4.85% 0.76% -7.29% -9.38% -5.63% -9.19% Range:14.5% BO: 3210.35 R: 3264.7 51 -49 2710.15 -109.25 2650.00 -169.40 2597.65 -221.75 2682.65 -136.75 2840.90 21.50 2613.95 -205.45 2554.80 -264.60 2660.70 -158.70 2560.20 -259.20
BSE 2024/06/06 0.88 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2701.15 3264.70 1465.05 -0.72% -1.50% -1.06% 0.06% 1.30% -5.22% -4.39% -13.50% -18.24% Range:10.1% BO: 2840.9 R: 2885.0 50 38 2681.80 -19.35 2660.70 -40.45 2672.40 -28.75 2702.85 1.70 2736.20 35.05 2560.20 -140.95 2582.55 -118.60 2336.60 -364.55 2208.35 -492.80
BSE 2024/06/19 0.52 Weak Down Neutral, 20EMA-Support, VWAP-Resist 2709.25 3264.70 1465.05 -2.58% -5.50% -7.80% -6.97% -6.21% -9.28% -16.79% -18.49% -2.44% Range:8.2% BO: 2783.0 R: 2845.8 50 3 Outside Down 52 2639.45 -69.80 2560.20 -149.05 2497.95 -211.30 2520.55 -188.70 2541.10 -168.15 2457.75 -251.50 2254.25 -455.00 2208.35 -500.90 2643.25 -66.00
BSE 2024/06/07 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2681.80 3264.70 1465.05 -0.79% -0.35% 0.78% 2.03% 2.87% -6.86% -4.02% -15.94% -16.98% Range:10.1% BO: 2840.9 R: 2885.0 49 19 2660.70 -21.10 2672.40 -9.40 2702.85 21.05 2736.20 54.40 2758.90 77.10 2497.95 -183.85 2574.10 -107.70 2254.25 -427.55 2226.30 -455.50
BSE 2024/09/03 0.44 Strong Up Bullish, VWAP-Resist 2731.95 3264.70 1465.05 1.04% 5.81% 3.38% 3.76% 4.35% 22.03% 45.69% 50.37% Range:18.2% BO: 2832.65 R: 2850.0 56 17 2760.35 28.40 2890.60 158.65 2824.25 92.30 2834.80 102.85 2850.70 118.75 3333.70 601.75 3980.15 1248.20 4108.15 1376.20 NaN NaN
BSE 2024/07/29 0.45 Strong Down Neutral, 20EMA-Support, VWAP-Resist 2440.25 3264.70 1465.05 -1.15% 4.76% 8.32% 5.06% -2.16% 5.38% 10.77% 15.22% 16.82% Range:14.5% BO: 2582.55 R: 2642.7 50 112 2412.30 -27.95 2556.45 116.20 2643.25 203.00 2563.70 123.45 2387.60 -52.65 2571.65 131.40 2703.00 262.75 2811.75 371.50 2850.70 410.45
BSE 2024/07/04 0.80 Strong Down Neutral, VWAP-Resist 2457.35 3264.70 1465.05 -2.12% -3.13% -4.91% -8.27% -5.08% -8.33% -0.40% -5.70% 8.91% Range:10.9% BO: 2758.9 R: 2777.75 36 -101 2405.35 -52.00 2380.35 -77.00 2336.60 -120.75 2254.25 -203.10 2332.55 -124.80 2252.75 -204.60 2447.50 -9.85 2317.35 -140.00 2676.20 218.85
BSE 2024/05/06 0.43 Strong Up Bullish, 20EMA-Resist, VWAP-Support 2845.20 3264.70 1465.05 -1.33% -0.91% -4.75% -6.86% -8.70% -4.18% -5.01% -5.06% -4.78% Range:14.5% BO: 3210.35 R: 3264.7 53 -38 2807.45 -37.75 2819.40 -25.80 2710.15 -135.05 2650.00 -195.20 2597.65 -247.55 2726.30 -118.90 2702.55 -142.65 2701.15 -144.05 2709.25 -135.95
BSE 2024/08/26 0.33 Strong Up Bullish, VWAP-Resist 2727.65 3264.70 1465.05 -1.00% 1.94% 3.08% 3.85% 1.37% 3.93% 25.82% 40.70% 55.54% Range:15.5% BO: 2741.65 R: 2800.0 61 Cup and Handle 91 2700.25 -27.40 2780.65 53.00 2811.75 84.10 2832.65 105.00 2765.10 37.45 2834.80 107.15 3431.80 704.15 3837.85 1110.20 4242.65 1515.00
BSE 2024/08/30 0.62 Strong Up Bullish, VWAP-Support 2832.65 3264.70 1465.05 -2.38% -3.55% -2.55% 2.05% -0.30% 2.47% 40.68% 36.23% 69.79% Range:0% BO: 0 R: 0 0 0 2765.10 -67.55 2731.95 -100.70 2760.35 -72.30 2890.60 57.95 2824.25 -8.40 2902.70 70.05 3984.95 1152.30 3858.90 1026.25 4809.50 1976.85
BSE 2024/08/07 0.52 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2398.55 3264.70 1465.05 8.39% 10.50% 7.22% 8.07% 6.72% 13.69% 17.23% 18.19% 54.73% Range:16.5% BO: 2643.25 R: 2660.0 47 -16 2599.80 201.25 2650.50 251.95 2571.65 173.10 2592.05 193.50 2559.70 161.15 2726.85 328.30 2811.75 413.20 2834.80 436.25 3711.20 1312.65
BSE 2024/05/28 0.31 Strong Down Bullish, 50MA-Support, VWAP-Resist 2702.55 3264.70 1465.05 -2.42% -5.47% -0.32% 0.20% -5.39% -1.12% 0.25% -4.44% -16.59% Range:19.1% BO: 3210.35 R: 3229.8 47 -23 2637.20 -65.35 2554.80 -147.75 2693.85 -8.70 2707.90 5.35 2557.00 -145.55 2672.40 -30.15 2709.25 6.70 2582.55 -120.00 2254.25 -448.30
BSE 2024/05/16 0.39 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2818.35 3264.70 1465.05 -1.25% -3.27% -5.77% -7.25% -3.13% -4.42% -4.85% -3.87% -8.67% Range:19.1% BO: 3210.35 R: 3264.7 52 21 2783.00 -35.35 2726.30 -92.05 2655.85 -162.50 2613.95 -204.40 2730.10 -88.25 2693.85 -124.50 2681.80 -136.55 2709.25 -109.10 2574.10 -244.25
BRITANNIA 2024/07/26 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5872.80 6005.00 4347.70 0.42% -0.52% -1.50% -2.43% -2.60% -2.26% -2.39% -2.89% 1.13% Range:9.1% BO: 5944.75 R: 6005.0 68 42 5897.60 24.80 5842.20 -30.60 5784.45 -88.35 5730.15 -142.65 5720.35 -152.45 5740.30 -132.50 5732.50 -140.30 5703.35 -169.45 5939.45 66.65
BRITANNIA 2024/06/19 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5360.65 5725.00 4347.70 0.33% -0.57% -1.17% -0.16% 1.14% 1.65% 7.37% 9.83% 6.89% Range:7.8% BO: 5517.75 R: 5725.0 56 -2 5378.45 17.80 5330.30 -30.35 5297.75 -62.90 5352.05 -8.60 5421.70 61.05 5449.10 88.45 5755.55 394.90 5887.85 527.20 5730.15 369.50
BRITANNIA 2024/05/17 0.25 Strong Up Bullish, VWAP-Resist 5086.80 5386.05 4347.70 1.79% 3.55% 3.82% 3.03% 2.47% 1.59% 7.89% 5.73% 6.19% Range:10.7% BO: 5228.4 R: 5248.45 57 41 5178.10 91.30 5267.40 180.60 5281.15 194.35 5240.70 153.90 5212.25 125.45 5167.80 81.00 5488.40 401.60 5378.45 291.65 5401.65 314.85
BRITANNIA 2024/07/29 0.48 Strong Up Bullish, VWAP-Resist 5897.60 6005.00 4347.70 -0.94% -1.92% -2.84% -3.01% -3.39% -4.27% -2.23% -1.12% 1.23% Range:9.1% BO: 5944.75 R: 6005.0 70 76 5842.20 -55.40 5784.45 -113.15 5730.15 -167.45 5720.35 -177.25 5697.90 -199.70 5645.75 -251.85 5765.80 -131.80 5831.40 -66.20 5969.90 72.30
BRITANNIA 2024/05/28 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5250.55 5386.05 4347.70 -0.40% -0.99% -1.35% -1.58% 1.42% 5.09% 2.10% 4.29% 9.62% Range:10.2% BO: 5281.15 R: 5302.5 63 83 5229.80 -20.75 5198.55 -52.00 5179.80 -70.75 5167.80 -82.75 5325.10 74.55 5517.75 267.20 5360.65 110.10 5475.55 225.00 5755.55 505.00
BRITANNIA 2024/05/14 0.39 Strong Up Bullish, VWAP-Support 5140.80 5386.05 4347.70 -1.49% -0.06% -1.05% 0.73% 2.46% 1.73% 6.73% 4.92% 5.63% Range:10.7% BO: 5228.4 R: 5248.45 64 67 5064.00 -76.80 5137.75 -3.05 5086.80 -54.00 5178.10 37.30 5267.40 126.60 5229.80 89.00 5486.65 345.85 5393.65 252.85 5430.30 289.50
BRITANNIA 2024/07/15 0.54 Strong Up Bullish, VWAP-Resist 5809.70 5847.75 4347.70 0.91% 1.06% 1.17% 1.35% 2.32% 0.56% 0.77% -1.38% -1.83% Range:8.8% BO: 5787.05 R: 5805.0 76 125 5862.35 52.65 5871.50 61.80 5877.95 68.25 5887.85 78.15 5944.75 135.05 5842.20 32.50 5854.50 44.80 5729.65 -80.05 5703.35 -106.35
BRITANNIA 2024/07/24 0.84 Strong Up Bullish, VWAP-Resist 5829.50 6005.00 4347.70 0.00% 0.74% 1.17% 0.22% -0.77% 0.13% -2.92% -0.56% 0.35% Range:10.9% BO: 5944.75 R: 6005.0 66 Cup and Handle, Bearish Engulfing 64 5829.60 0.10 5872.80 43.30 5897.60 68.10 5842.20 12.70 5784.45 -45.05 5836.80 7.30 5659.15 -170.35 5796.95 -32.55 5850.00 20.50
BRITANNIA 2024/04/26 0.56 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4800.45 5386.05 4347.70 -0.01% -0.51% -0.85% -1.16% 5.44% 6.88% 7.87% 8.29% 14.94% Range:5.9% BO: 4961.45 R: 4980.0 47 75 4799.85 -0.60 4775.95 -24.50 4759.65 -40.80 4744.60 -55.85 5061.60 261.15 5130.55 330.10 5178.10 377.65 5198.55 398.10 5517.75 717.30
BRITANNIA 2024/08/30 1.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5855.25 6005.00 4347.70 1.14% 1.04% 1.22% -0.09% -0.20% 4.75% 6.07% 10.09% 2.10% Range:0% BO: 0 R: 0 0 0 5922.15 66.90 5916.05 60.80 5926.55 71.30 5850.00 -5.25 5843.55 -11.70 6133.10 277.85 6210.55 355.30 6446.05 590.80 5978.05 122.80
BRITANNIA 2024/04/22 0.86 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4753.30 5386.05 4347.70 0.94% 1.59% 1.91% 0.99% 0.98% 8.85% 8.15% 10.25% 15.43% Range:6.3% BO: 4980.0 R: 5014.0 42 -76 4797.80 44.50 4828.95 75.65 4844.15 90.85 4800.45 47.15 4799.85 46.55 5173.85 420.55 5140.80 387.50 5240.70 487.40 5486.65 733.35
BRITANNIA 2024/08/14 0.45 Strong Down Bullish, 50MA-Support, VWAP-Support 5659.15 6005.00 4347.70 1.25% 1.30% 1.88% 3.15% 3.14% 3.04% 3.37% 7.14% 10.51% Range:5.0% BO: 5944.75 R: 6005.0 45 -122 5729.65 70.50 5732.50 73.35 5765.80 106.65 5837.35 178.20 5836.80 177.65 5831.40 172.25 5850.00 190.85 6063.00 403.85 6254.10 594.95
BRITANNIA 2024/05/15 0.33 Strong Up Bullish, VWAP-Resist 5064.00 5386.05 4347.70 1.46% 0.45% 2.25% 4.02% 4.29% 2.66% 7.43% 6.55% 8.13% Range:10.7% BO: 5228.4 R: 5248.45 58 Bearish Engulfing 52 5137.75 73.75 5086.80 22.80 5178.10 114.10 5267.40 203.40 5281.15 217.15 5198.55 134.55 5440.45 376.45 5395.85 331.85 5475.55 411.55
BRITANNIA 2024/08/16 0.42 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5729.65 6005.00 4347.70 0.05% 0.63% 1.88% 1.87% 1.10% 2.19% 1.99% 6.66% 9.41% Range:5.0% BO: 5944.75 R: 6005.0 51 -54 5732.50 2.85 5765.80 36.15 5837.35 107.70 5836.80 107.15 5792.65 63.00 5855.25 125.60 5843.55 113.90 6111.05 381.40 6268.80 539.15
BRITANNIA 2024/06/14 0.34 Strong Up Bullish, VWAP-Resist 5393.65 5725.00 4347.70 0.04% -0.61% -0.28% -1.17% -1.78% 1.54% 3.24% 8.86% 8.32% Range:8.2% BO: 5517.75 R: 5725.0 59 27 5395.85 2.20 5360.65 -33.00 5378.45 -15.20 5330.30 -63.35 5297.75 -95.90 5476.50 82.85 5568.55 174.90 5871.50 477.85 5842.20 448.55
BRITANNIA 2024/08/08 0.78 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5744.65 6005.00 4347.70 -0.08% -1.72% -1.36% -1.49% -0.26% 0.84% 1.93% 3.92% 8.11% Range:4.6% BO: 5944.75 R: 6005.0 51 -70 5740.30 -4.35 5645.75 -98.90 5666.50 -78.15 5659.15 -85.50 5729.65 -15.00 5792.65 48.00 5855.25 110.60 5969.90 225.25 6210.55 465.90
BRITANNIA 2024/04/23 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4797.80 5386.05 4347.70 0.65% 0.97% 0.06% 0.04% -0.46% 8.97% 5.55% 8.64% 13.39% Range:5.9% BO: 4961.45 R: 4999.95 47 -3 4828.95 31.15 4844.15 46.35 4800.45 2.65 4799.85 2.05 4775.95 -21.85 5228.40 430.60 5064.00 266.20 5212.25 414.45 5440.45 642.65
BRITANNIA 2024/08/19 0.31 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5732.50 6005.00 4347.70 0.58% 1.83% 1.82% 1.05% 1.12% 3.31% 3.61% 6.82% 10.57% Range:5.0% BO: 5944.75 R: 6005.0 51 -20 5765.80 33.30 5837.35 104.85 5836.80 104.30 5792.65 60.15 5796.95 64.45 5922.15 189.65 5939.45 206.95 6123.25 390.75 6338.15 605.65
BRITANNIA 2024/07/02 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5401.65 5725.00 4347.70 0.88% 0.46% 2.69% 3.09% 4.95% 8.53% 7.92% 5.90% 4.77% Range:6.3% BO: 5517.75 R: 5725.0 55 Bearish Engulfing 51 5449.10 47.45 5426.25 24.60 5546.80 145.15 5568.55 166.90 5668.85 267.20 5862.35 460.70 5829.50 427.85 5720.35 318.70 5659.15 257.50
BRITANNIA 2024/08/09 0.68 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5740.30 6005.00 4347.70 -1.65% -1.29% -1.41% -0.19% -0.14% 0.99% 3.17% 4.67% 8.20% Range:4.2% BO: 5944.75 R: 6005.0 51 -89 5645.75 -94.55 5666.50 -73.80 5659.15 -81.15 5729.65 -10.65 5732.50 -7.80 5796.95 56.65 5922.15 181.85 6008.65 268.35 6211.20 470.90
BRITANNIA 2024/09/02 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5922.15 6005.00 4347.70 -0.10% 0.07% -1.22% -1.33% 0.29% 2.38% 4.88% 6.92% Range:0% BO: 0 R: 0 0 0 5916.05 -6.10 5926.55 4.40 5850.00 -72.15 5843.55 -78.60 5939.45 17.30 6063.00 140.85 6211.20 289.05 6331.75 409.60 NaN NaN
BRITANNIA 2024/06/03 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5167.80 5386.05 4347.70 3.04% 6.17% 5.28% 5.72% 6.20% 4.41% 3.57% 5.00% 13.44% Range:10.2% BO: 5281.15 R: 5302.5 55 32 5325.10 157.30 5486.65 318.85 5440.45 272.65 5463.55 295.75 5488.40 320.60 5395.85 228.05 5352.05 184.25 5426.25 258.45 5862.35 694.55
BRITANNIA 2024/07/04 0.50 Weak Down Bullish, 20EMA-Support, VWAP-Resist 5426.25 5725.00 4347.70 2.22% 2.62% 4.47% 6.07% 6.17% 8.32% 8.23% 7.89% 5.64% Range:4.0% BO: 5517.75 R: 5725.0 56 64 5546.80 120.55 5568.55 142.30 5668.85 242.60 5755.55 329.30 5761.30 335.05 5877.95 451.70 5872.80 446.55 5854.50 428.25 5732.50 306.25
BRITANNIA 2024/04/29 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4799.85 5386.05 4347.70 -0.50% -0.84% -1.15% 5.45% 7.79% 7.10% 9.74% 7.92% 13.32% Range:5.9% BO: 4961.45 R: 4980.0 47 48 4775.95 -23.90 4759.65 -40.20 4744.60 -55.25 5061.60 261.75 5173.85 374.00 5140.80 340.95 5267.40 467.55 5179.80 379.95 5439.30 639.45
BRITANNIA 2024/05/10 0.40 Strong Up Bullish, VWAP-Support 5066.80 5386.05 4347.70 1.26% 1.46% -0.06% 1.40% 0.39% 2.87% 1.99% 7.35% 5.63% Range:10.7% BO: 5228.4 R: 5248.45 60 67 5130.55 63.75 5140.80 74.00 5064.00 -2.80 5137.75 70.95 5086.80 20.00 5212.25 145.45 5167.80 101.00 5439.30 372.50 5352.05 285.25
BRIGADE 2024/08/19 0.23 Strong Down Neutral, VWAP-Resist 1146.70 1453.10 581.15 1.95% 0.54% 0.36% -1.38% 0.67% 8.23% 14.42% 18.74% 23.58% Range:12.1% BO: 1275.6 R: 1319.25 40 -40 1169.05 22.35 1152.85 6.15 1150.80 4.10 1130.85 -15.85 1154.35 7.65 1241.10 94.40 1312.00 165.30 1361.55 214.85 1417.05 270.35
BRIGADE 2024/04/29 0.53 Strong Up Bullish, VWAP-Resist 1013.95 1108.00 581.15 1.87% 1.81% 0.66% 9.48% 7.89% -1.17% 17.74% 26.59% 32.51% Range:12.6% BO: 1041.05 R: 1094.9 57 3 Outside Down 42 1032.90 18.95 1032.30 18.35 1020.60 6.65 1110.05 96.10 1093.90 79.95 1002.05 -11.90 1193.80 179.85 1283.60 269.65 1343.60 329.65
BRIGADE 2024/06/21 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1359.15 1440.00 581.15 4.52% 2.32% 0.01% -0.74% -0.79% -1.08% -3.48% -12.08% -17.28% Range:14.7% BO: 1399.4 R: 1440.0 59 21 1420.65 61.50 1390.70 31.55 1359.35 0.20 1349.10 -10.05 1348.40 -10.75 1344.45 -14.70 1311.90 -47.25 1194.95 -164.20 1124.25 -234.90
BRIGADE 2024/07/03 0.17 Sideways Bullish, 20EMA-Support, VWAP-Resist 1368.10 1453.10 581.15 1.21% -1.73% -5.11% -5.32% -1.44% -6.87% -10.93% -17.82% -15.77% Range:14.9% BO: 1420.65 R: 1453.1 57 36 1384.60 16.50 1344.45 -23.65 1298.25 -69.85 1295.30 -72.80 1348.35 -19.75 1274.15 -93.95 1218.50 -149.60 1124.25 -243.85 1152.35 -215.75
BRIGADE 2024/07/22 0.64 Strong Down Neutral, VWAP-Support 1254.65 1453.10 581.15 -4.00% -4.76% -2.88% -0.27% 1.61% -10.39% -9.21% -8.28% -0.76% Range:11.7% BO: 1420.65 R: 1453.1 43 -127 1204.45 -50.20 1194.95 -59.70 1218.50 -36.15 1251.30 -3.35 1274.80 20.15 1124.25 -130.40 1139.15 -115.50 1150.80 -103.85 1245.10 -9.55
BRIGADE 2024/08/30 0.75 Weak Down Neutral, VWAP-Resist 1204.55 1453.10 581.15 3.03% 3.37% 5.30% 8.09% 9.48% 10.88% 10.62% 18.81% 6.05% Range:0% BO: 0 R: 0 0 0 1241.10 36.55 1245.10 40.55 1268.45 63.90 1302.05 97.50 1318.75 114.20 1335.55 131.00 1332.45 127.90 1431.15 226.60 1277.45 72.90
BRIGADE 2024/05/24 0.99 Strong Up Bullish, VWAP-Resist 1264.70 1300.00 581.15 0.96% -3.12% -1.66% -2.31% 1.49% 9.86% 7.25% 7.48% 2.65% Range:20.8% BO: 1264.55 R: 1284.45 73 Cup and Handle 144 1276.85 12.15 1225.30 -39.40 1243.75 -20.95 1235.45 -29.25 1283.60 18.90 1389.35 124.65 1356.35 91.65 1359.35 94.65 1298.25 33.55
BRIGADE 2024/06/05 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1209.55 1386.90 581.15 8.93% 14.87% 14.08% 15.70% 11.08% 10.83% 11.54% 7.33% 4.99% Range:26.9% BO: 1370.1 R: 1386.9 54 -34 1317.60 108.05 1389.35 179.80 1379.90 170.35 1399.40 189.85 1343.60 134.05 1340.55 131.00 1349.10 139.55 1298.25 88.70 1269.95 60.40
BRIGADE 2024/08/01 0.45 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1258.00 1453.10 581.15 -4.73% -10.63% -7.99% -6.55% -7.82% -8.40% -10.11% -1.03% 6.16% Range:13.7% BO: 1384.6 R: 1429.0 46 3 1198.55 -59.45 1124.25 -133.75 1157.45 -100.55 1175.60 -82.40 1159.65 -98.35 1152.35 -105.65 1130.85 -127.15 1245.10 -12.90 1335.55 77.55
BRIGADE 2024/05/02 0.44 Strong Up Bullish, VWAP-Support 1032.30 1108.00 581.15 -1.13% 7.53% 5.97% 7.38% 1.93% 6.75% 22.51% 19.01% 31.39% Range:10.2% BO: 1041.05 R: 1094.9 60 71 1020.60 -11.70 1110.05 77.75 1093.90 61.60 1108.50 76.20 1052.20 19.90 1101.95 69.65 1264.70 232.40 1228.55 196.25 1356.35 324.05
BRIGADE 2024/06/26 0.23 Strong Up Bullish, VWAP-Resist 1359.35 1453.10 581.15 -0.75% -0.81% -0.51% 0.62% 0.64% -0.81% -6.27% -6.22% -14.69% Range:14.9% BO: 1420.65 R: 1453.1 56 -5 1349.10 -10.25 1348.40 -10.95 1352.40 -6.95 1367.75 8.40 1368.10 8.75 1348.35 -11.00 1274.15 -85.20 1274.80 -84.55 1159.65 -199.70
BRIGADE 2024/09/02 1.82 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1241.10 1453.10 581.15 0.32% 2.20% 4.91% 6.26% 5.71% 8.87% 7.45% 10.36% Range:0% BO: 0 R: 0 0 0 1245.10 4.00 1268.45 27.35 1302.05 60.95 1318.75 77.65 1312.00 70.90 1351.20 110.10 1333.60 92.50 1369.70 128.60 NaN NaN
BRIGADE 2024/07/12 0.52 Strong Down Bullish, VWAP-Support 1311.90 1453.10 581.15 -3.97% -1.09% -2.88% -3.20% -4.36% -2.83% -14.30% -14.51% -9.41% Range:8.8% BO: 1420.65 R: 1453.1 49 -104 1259.80 -52.10 1297.55 -14.35 1274.15 -37.75 1269.95 -41.95 1254.65 -57.25 1274.80 -37.10 1124.25 -187.65 1121.50 -190.40 1188.40 -123.50
BRIGADE 2024/05/27 0.61 Strong Up Bullish, VWAP-Resist 1276.85 1300.00 581.15 -4.04% -2.59% -3.24% 0.53% 7.30% 8.07% 7.24% 5.66% 1.44% Range:21.5% BO: 1264.7 R: 1300.0 74 120 1225.30 -51.55 1243.75 -33.10 1235.45 -41.40 1283.60 6.75 1370.10 93.25 1379.90 103.05 1369.35 92.50 1349.10 72.25 1295.30 18.45
BRIGADE 2024/04/30 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1032.90 1108.00 581.15 -0.06% -1.19% 7.47% 5.91% 7.32% 4.67% 22.43% 32.65% 31.93% Range:11.3% BO: 1041.05 R: 1094.9 60 69 1032.30 -0.60 1020.60 -12.30 1110.05 77.15 1093.90 61.00 1108.50 75.60 1081.15 48.25 1264.55 231.65 1370.10 337.20 1362.75 329.85
BRIGADE 2024/04/25 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1041.05 1108.00 581.15 -1.98% -2.60% -0.78% -0.84% -1.96% -0.30% 14.35% 19.47% 32.55% Range:13.1% BO: 1030.3 R: 1058.95 63 141 1020.40 -20.65 1013.95 -27.10 1032.90 -8.15 1032.30 -8.75 1020.60 -20.45 1037.95 -3.10 1190.45 149.40 1243.75 202.70 1379.90 338.85
BRIGADE 2024/07/01 0.29 Sideways Bullish, 20EMA-Support, VWAP-Resist 1352.40 1453.10 581.15 1.14% 1.16% 2.38% -0.59% -4.00% -6.85% -10.94% -6.98% -17.13% Range:14.9% BO: 1420.65 R: 1453.1 55 -61 1367.75 15.35 1368.10 15.70 1384.60 32.20 1344.45 -7.95 1298.25 -54.15 1259.80 -92.60 1204.45 -147.95 1258.00 -94.40 1120.80 -231.60
BRIGADE 2024/07/29 0.47 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1274.80 1453.10 581.15 0.06% -1.34% -1.32% -5.98% -11.81% -10.64% -8.30% -5.70% 3.38% Range:13.7% BO: 1384.6 R: 1429.0 49 6 1275.60 0.80 1257.70 -17.10 1258.00 -16.80 1198.55 -76.25 1124.25 -150.55 1139.15 -135.65 1169.05 -105.75 1202.20 -72.60 1317.85 43.05
BRIGADE 2024/04/24 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1020.40 1108.00 581.15 2.02% 0.00% -0.63% 1.23% 1.17% 3.12% 7.99% 20.08% 36.16% Range:15.1% BO: 1030.3 R: 1058.95 60 100 1041.05 20.65 1020.40 0.00 1013.95 -6.45 1032.90 12.50 1032.30 11.90 1052.20 31.80 1101.95 81.55 1225.30 204.90 1389.35 368.95
BRIGADE 2024/06/19 0.64 Strong Up Bullish, VWAP-Resist 1317.95 1440.00 581.15 1.71% 3.13% 7.79% 5.52% 3.14% 3.81% 2.31% -4.80% -4.55% Range:14.9% BO: 1399.4 R: 1440.0 56 4 1340.55 22.60 1359.15 41.20 1420.65 102.70 1390.70 72.75 1359.35 41.40 1368.10 50.15 1348.35 30.40 1254.65 -63.30 1258.00 -59.95
BRIGADE 2024/05/09 0.23 Strong Up Bullish, VWAP-Resist 1052.20 1153.90 581.15 -1.35% -3.71% -4.77% 2.75% 4.73% 20.20% 21.99% 33.00% 35.02% Range:13.2% BO: 1110.05 R: 1153.9 56 Bearish Engulfing 77 1037.95 -14.25 1013.20 -39.00 1002.05 -50.15 1081.15 28.95 1101.95 49.75 1264.70 212.50 1283.60 231.40 1399.40 347.20 1420.65 368.45
BPCL 2024/07/31 0.93 Weak Up Bullish, VWAP-Resist 350.05 359.05 165.73 -0.27% -0.84% -2.39% -4.39% -1.83% -7.14% 0.01% 2.40% -1.64% Range:14.4% BO: 348.2 R: 359.05 72 164 349.10 -0.95 347.10 -2.95 341.70 -8.35 334.70 -15.35 343.65 -6.40 325.05 -25.00 350.10 0.05 358.45 8.40 344.30 -5.75
BPCL 2024/08/13 0.48 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 321.70 359.05 165.73 1.04% 3.36% 6.87% 8.61% 9.17% 8.22% 11.05% 6.40% 5.63% Range:13.2% BO: 350.05 R: 359.05 46 Lorentzian-Sell -116 325.05 3.35 332.50 10.80 343.80 22.10 349.40 27.70 351.20 29.50 348.15 26.45 357.25 35.55 342.30 20.60 339.80 18.10
BPCL 2024/07/15 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 307.75 343.98 165.73 2.66% 3.38% -1.28% 0.16% -0.57% 13.14% 8.76% 8.04% 13.13% Range:6.1% BO: 315.45 R: 319.0 52 100 315.95 8.20 318.15 10.40 303.80 -3.95 308.25 0.50 306.00 -1.75 348.20 40.45 334.70 26.95 332.50 24.75 348.15 40.40
BPCL 2024/04/24 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 296.67 343.98 165.73 1.70% 2.72% 4.29% 2.36% 6.96% -0.20% 4.28% 8.96% 1.09% Range:8.0% BO: 307.9 R: 310.15 48 -12 301.70 5.03 304.73 8.06 309.40 12.73 303.67 7.00 317.33 20.66 296.08 -0.59 309.38 12.71 323.25 26.58 299.90 3.23
BPCL 2024/05/14 0.73 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 302.98 343.98 165.73 3.15% 2.11% 3.69% 6.28% 5.70% 4.55% -4.10% 3.42% 0.62% Range:7.7% BO: 317.33 R: 320.85 50 3 Outside Down -30 312.52 9.54 309.38 6.40 314.15 11.17 322.00 19.02 320.25 17.27 316.77 13.79 290.55 -12.43 313.33 10.35 304.85 1.87
BPCL 2024/05/17 0.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 314.15 343.98 165.73 2.50% 1.94% 3.05% 4.11% 4.42% 6.03% -4.09% -0.33% -3.10% Range:7.7% BO: 317.33 R: 320.85 56 90 322.00 7.85 320.25 6.10 323.73 9.58 327.05 12.90 328.02 13.87 333.08 18.93 301.30 -12.85 313.12 -1.03 304.40 -9.75
BPCL 2024/05/28 0.50 Weak Up Bullish, VWAP-Resist 323.25 343.98 165.73 -2.00% -3.21% -2.89% 3.04% -10.26% -6.08% -4.75% -5.97% -7.08% Range:9.7% BO: 328.02 R: 331.67 58 85 316.77 -6.48 312.88 -10.37 313.90 -9.35 333.08 9.83 290.10 -33.15 303.60 -19.65 307.90 -15.35 303.95 -19.30 300.35 -22.90
BPCL 2024/07/24 1.23 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 314.95 343.98 165.73 3.56% 4.40% 7.29% 10.56% 11.14% 9.11% 3.21% 11.49% 14.53% Range:6.9% BO: 318.15 R: 319.25 55 92 326.15 11.20 328.80 13.85 337.90 22.95 348.20 33.25 350.05 35.10 343.65 28.70 325.05 10.10 351.15 36.20 360.70 45.75
BPCL 2024/09/02 1.06 Weak Up Bullish, VWAP-Resist 358.45 367.20 165.73 -0.85% -0.33% 0.63% -1.76% -2.97% -4.97% -5.68% -2.68% Range:0% BO: 0 R: 0 0 0 355.40 -3.05 357.25 -1.20 360.70 2.25 352.15 -6.30 347.80 -10.65 340.65 -17.80 338.10 -20.35 348.85 -9.60 NaN NaN
BPCL 2024/06/10 0.71 Sideways Neutral, 50MA-Resist, VWAP-Resist 301.30 343.98 165.73 0.76% 1.78% 2.78% 3.99% 4.70% -1.66% 1.03% 1.76% 4.53% Range:12.9% BO: 333.08 R: 343.5 46 -62 303.60 2.30 306.67 5.37 309.67 8.37 313.33 12.03 315.45 14.15 296.30 -5.00 304.40 3.10 306.60 5.30 314.95 13.65
BPCL 2024/06/24 0.35 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 305.25 343.98 165.73 -2.93% -2.24% -0.13% -0.43% -0.23% -1.88% 0.82% 6.85% 9.65% Range:12.9% BO: 333.08 R: 343.5 47 3 Outside Down 11 296.30 -8.95 298.40 -6.85 304.85 -0.40 303.95 -1.30 304.55 -0.70 299.50 -5.75 307.75 2.50 326.15 20.90 334.70 29.45
BPCL 2024/08/16 0.44 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 332.50 359.05 165.73 3.40% 5.08% 5.62% 5.29% 5.92% 7.56% 5.91% 1.77% 10.47% Range:13.2% BO: 350.05 R: 359.05 53 -75 343.80 11.30 349.40 16.90 351.20 18.70 350.10 17.60 352.20 19.70 357.65 25.15 352.15 19.65 338.40 5.90 367.30 34.80
BPCL 2024/04/23 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 296.50 343.98 165.73 0.06% 1.75% 2.78% 4.35% 2.42% 4.60% 5.40% 10.63% -1.49% Range:9.4% BO: 307.9 R: 310.15 48 Bearish Engulfing 8 296.67 0.17 301.70 5.20 304.73 8.23 309.40 12.90 303.67 7.17 310.15 13.65 312.52 16.02 328.02 31.52 292.08 -4.42
BPCL 2024/08/09 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 333.40 359.05 165.73 0.00% -3.51% -2.50% -0.27% 3.12% 5.32% 7.51% 2.05% 1.41% Range:14.2% BO: 350.05 R: 359.05 54 3 Outside Down -9 333.40 0.00 321.70 -11.70 325.05 -8.35 332.50 -0.90 343.80 10.40 351.15 17.75 358.45 25.05 340.25 6.85 338.10 4.70
BPCL 2024/06/13 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 309.67 343.98 165.73 1.18% 1.87% -0.57% 1.11% -0.67% -1.85% -0.98% 2.03% 9.12% Range:12.9% BO: 333.08 R: 343.5 51 -3 313.33 3.66 315.45 5.78 307.90 -1.77 313.12 3.45 307.60 -2.07 303.95 -5.72 306.65 -3.02 315.95 6.28 337.90 28.23
BPCL 2024/07/12 0.83 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 304.55 343.98 165.73 1.05% 3.74% 4.47% -0.25% 1.21% 10.95% 12.20% 6.73% 14.61% Range:6.1% BO: 315.45 R: 319.0 49 95 307.75 3.20 315.95 11.40 318.15 13.60 303.80 -0.75 308.25 3.70 337.90 33.35 341.70 37.15 325.05 20.50 349.05 44.50
BPCL 2024/08/02 0.77 Strong Up Bullish, VWAP-Support 347.10 359.05 165.73 -1.56% -3.57% -0.99% -2.54% -3.95% -0.95% 1.17% 2.92% -1.86% Range:14.4% BO: 350.05 R: 359.05 69 Cup and Handle 92 341.70 -5.40 334.70 -12.40 343.65 -3.45 338.30 -8.80 333.40 -13.70 343.80 -3.30 351.15 4.05 357.25 10.15 340.65 -6.45
BPCL 2024/08/14 0.44 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 325.05 359.05 165.73 2.29% 5.77% 7.49% 8.04% 7.71% 9.66% 10.97% 4.80% 6.17% Range:13.2% BO: 350.05 R: 359.05 48 -130 332.50 7.45 343.80 18.75 349.40 24.35 351.20 26.15 350.10 25.05 356.45 31.40 360.70 35.65 340.65 15.60 345.10 20.05
BPCL 2024/08/26 0.42 Sideways Bullish, VWAP-Resist 351.15 359.05 165.73 -0.60% -0.85% 1.51% 1.85% 2.08% -0.95% -2.99% -3.23% -3.74% Range:8.7% BO: 352.2 R: 359.05 62 Cup and Handle 90 349.05 -2.10 348.15 -3.00 356.45 5.30 357.65 6.50 358.45 7.30 347.80 -3.35 340.65 -10.50 339.80 -11.35 338.00 -13.15
BPCL 2024/08/01 0.89 Strong Up Bullish, VWAP-Support 349.10 359.05 165.73 -0.57% -2.12% -4.12% -1.56% -3.09% -4.76% 0.89% 1.80% -1.95% Range:14.4% BO: 350.05 R: 359.05 71 123 347.10 -2.00 341.70 -7.40 334.70 -14.40 343.65 -5.45 338.30 -10.80 332.50 -16.60 352.20 3.10 355.40 6.30 342.30 -6.80
BPCL 2024/08/06 0.67 Strong Up Bullish, VWAP-Resist 334.70 359.05 165.73 2.67% 1.08% -0.39% -0.39% -3.88% 4.93% 4.02% 5.21% 0.42% Range:14.4% BO: 350.05 R: 359.05 58 44 343.65 8.95 338.30 3.60 333.40 -1.30 333.40 -1.30 321.70 -13.00 351.20 16.50 348.15 13.45 352.15 17.45 336.10 1.40
BPCL 2024/05/27 0.70 Weak Up Bullish, VWAP-Support 328.02 343.98 165.73 -1.45% -3.43% -4.62% -4.30% 1.54% -8.15% -3.83% -7.06% -8.48% Range:9.7% BO: 327.05 R: 331.67 62 127 323.25 -4.77 316.77 -11.25 312.88 -15.14 313.90 -14.12 333.08 5.06 301.30 -26.72 315.45 -12.57 304.85 -23.17 300.20 -27.82
BPCL 2024/08/30 1.50 Weak Up Bullish, VWAP-Resist 357.65 365.50 165.73 0.22% -0.63% -0.11% 0.85% -1.54% -4.29% -7.40% 2.96% -4.73% Range:0% BO: 0 R: 0 0 0 358.45 0.80 355.40 -2.25 357.25 -0.40 360.70 3.05 352.15 -5.50 342.30 -15.35 331.20 -26.45 368.25 10.60 340.75 -16.90
BPCL 2024/07/01 0.23 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 304.55 343.98 165.73 -0.05% 0.67% -0.51% 0.69% -1.66% 1.05% 0.48% 14.63% 5.63% Range:12.9% BO: 333.08 R: 343.5 48 -29 304.40 -0.15 306.60 2.05 303.00 -1.55 306.65 2.10 299.50 -5.05 307.75 3.20 306.00 1.45 349.10 44.55 321.70 17.15
BPCL 2024/07/03 0.25 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 306.60 343.98 165.73 -1.17% 0.02% -2.32% -2.09% -2.04% 3.77% 6.38% 11.45% 8.45% Range:12.9% BO: 333.08 R: 343.5 50 -18 303.00 -3.60 306.65 0.05 299.50 -7.10 300.20 -6.40 300.35 -6.25 318.15 11.55 326.15 19.55 341.70 35.10 332.50 25.90
BPCL 2024/05/03 0.58 Weak Up Bullish, VWAP-Resist 314.92 343.98 165.73 -3.11% -4.05% -1.51% -5.98% -1.78% -0.24% 4.16% -7.74% 0.17% Range:7.7% BO: 317.33 R: 318.52 60 167 305.12 -9.80 302.15 -12.77 310.15 -4.77 296.08 -18.84 309.33 -5.59 314.15 -0.77 328.02 13.10 290.55 -24.37 315.45 0.53
BPCL 2024/06/07 0.96 Sideways Neutral, VWAP-Support, BullCross-VWAP 299.90 343.98 165.73 0.47% 1.23% 2.26% 3.26% 4.48% 1.78% 1.55% 0.15% 2.03% Range:12.9% BO: 333.08 R: 343.5 45 -103 301.30 1.40 303.60 3.70 306.67 6.77 309.67 9.77 313.33 13.43 305.25 5.35 304.55 4.65 300.35 0.45 306.00 6.10
BOSCHLTD 2024/04/19 0.54 Strong Down Bullish, 20EMA-Resist, VWAP-Support 29787.00 31400.15 19300.00 -2.17% -1.71% -3.12% -2.97% -3.05% 0.83% 3.39% 3.61% -0.80% Range:4.9% BO: 31087.35 R: 31400.15 50 -100 29142.05 -644.95 29277.40 -509.60 28858.00 -929.00 28901.05 -885.95 28877.20 -909.80 30034.55 247.55 30797.80 1010.80 30861.30 1074.30 29548.25 -238.75
BOSCHLTD 2024/07/03 0.50 Strong Up Bullish, VWAP-Resist 34546.45 36678.00 19300.00 2.11% 1.53% -0.39% 3.09% 2.44% 1.75% 0.59% -6.34% -7.54% Range:15.0% BO: 34749.65 R: 36678.0 67 Cup and Handle 92 35276.40 729.95 35074.00 527.55 34412.30 -134.15 35612.45 1066.00 35389.95 843.50 35149.85 603.40 34751.05 204.60 32355.20 -2191.25 31940.60 -2605.85
BOSCHLTD 2024/09/03 0.90 Strong Down Neutral, 20EMA-Support, VWAP-Resist 32399.25 36678.00 19300.00 0.16% 4.08% -0.13% 2.18% 3.50% 7.16% 13.28% 13.38% Range:0% BO: 0 R: 0 0 0 32451.85 52.60 33720.75 1321.50 32357.30 -41.95 33105.70 706.45 33534.00 1134.75 34720.30 2321.05 36703.30 4304.05 36734.50 4335.25 NaN NaN
BOSCHLTD 2024/07/24 0.57 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 34116.40 36678.00 19300.00 1.86% 2.35% 2.40% 2.37% 2.53% -4.94% -9.15% -3.82% -1.16% Range:7.3% BO: 35612.45 R: 36678.0 51 -107 34751.05 634.65 34917.05 800.65 34936.05 819.65 34924.55 808.15 34978.45 862.05 32430.85 -1685.55 30993.15 -3123.25 32814.40 -1302.00 33720.75 -395.65
BOSCHLTD 2024/06/03 0.45 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 29989.35 32229.50 19300.00 -1.47% 2.93% 2.21% 2.02% 2.59% 11.30% 12.77% 17.63% 17.07% Range:7.1% BO: 31882.0 R: 32229.5 44 -203 29548.25 -441.10 30867.05 877.70 30651.70 662.35 30596.60 607.25 30764.75 775.40 33379.20 3389.85 33817.95 3828.60 35276.40 5287.05 35108.85 5119.50
BOSCHLTD 2024/06/07 0.19 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 30596.60 32229.50 19300.00 0.55% 1.89% 2.66% 6.00% 5.66% 7.91% 11.94% 15.67% 11.34% Range:7.3% BO: 31882.0 R: 32229.5 51 0 30764.75 168.15 31174.00 577.40 31411.30 814.70 32433.15 1836.55 32327.80 1731.20 33015.50 2418.90 34249.95 3653.35 35389.95 4793.35 34065.10 3468.50
BOSCHLTD 2024/05/23 1.08 Strong Up Bullish, VWAP-Support 30861.30 32100.00 19300.00 -0.07% 2.28% 0.66% 0.86% -0.81% -0.68% 5.09% 9.58% 13.65% Range:9.5% BO: 31882.0 R: 32100.0 56 41 30840.15 -21.15 31566.45 705.15 31065.95 204.65 31127.05 265.75 30610.35 -250.95 30651.70 -209.60 32433.15 1571.85 33817.95 2956.65 35074.00 4212.70
BOSCHLTD 2024/05/09 0.58 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 29881.70 31400.15 19300.00 1.84% 3.07% 6.69% 3.53% 3.88% 3.21% 1.71% 4.32% 10.49% Range:7.2% BO: 31087.35 R: 31400.15 52 72 30431.95 550.25 30797.80 916.10 31882.00 2000.30 30935.40 1053.70 31041.55 1159.85 30840.15 958.45 30393.75 512.05 31174.00 1292.30 33015.50 3133.80
BOSCHLTD 2024/07/30 0.43 Strong Down Bullish, 20EMA-Support, VWAP-Resist 34924.55 36678.00 19300.00 0.15% -1.59% -2.91% -7.36% -6.37% -9.54% -7.76% -7.26% -4.91% Range:4.3% BO: 35612.45 R: 35777.8 58 18 34978.45 53.90 34370.70 -553.85 33909.75 -1014.80 32355.20 -2569.35 32699.40 -2225.15 31593.85 -3330.70 32213.70 -2710.85 32389.60 -2534.95 33209.60 -1714.95
BOSCHLTD 2024/07/15 0.32 Strong Up Bullish, VWAP-Resist 35085.20 36678.00 19300.00 0.07% 0.18% -2.88% -2.71% -2.91% -0.46% -6.80% -8.96% -8.96% Range:9.4% BO: 35612.45 R: 36678.0 61 3 Outside Down 41 35108.85 23.65 35149.85 64.65 34073.30 -1011.90 34135.60 -949.60 34065.10 -1020.10 34924.55 -160.65 32699.40 -2385.80 31940.60 -3144.60 31940.15 -3145.05
BOSCHLTD 2024/06/24 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 33015.50 34350.00 19300.00 2.43% 3.43% 5.25% 3.24% 3.74% 4.23% 6.27% 5.26% -0.96% Range:11.5% BO: 33379.2 R: 34350.0 63 Cup and Handle 71 33817.95 802.45 34149.40 1133.90 34749.65 1734.15 34084.40 1068.90 34249.95 1234.45 34412.30 1396.80 35085.20 2069.70 34751.05 1735.55 32699.40 -316.10
BOSCHLTD 2024/08/13 0.59 Strong Down Neutral, VWAP-Resist 31593.85 36678.00 19300.00 -1.90% 1.10% 0.04% 1.46% 1.96% 1.10% 2.72% 8.70% 16.99% Range:10.1% BO: 35149.85 R: 35698.5 31 -97 30993.15 -600.70 31940.60 346.75 31605.75 11.90 32054.50 460.65 32213.70 619.85 31940.15 346.30 32451.85 858.00 34343.15 2749.30 36961.25 5367.40
BOSCHLTD 2024/07/12 0.46 Strong Up Bullish, VWAP-Resist 35139.05 36678.00 19300.00 -0.15% -0.09% 0.03% -3.03% -2.86% -0.58% -7.92% -11.80% -8.08% Range:11.8% BO: 35612.45 R: 36678.0 62 Bearish Engulfing 64 35085.20 -53.85 35108.85 -30.20 35149.85 10.80 34073.30 -1065.75 34135.60 -1003.45 34936.05 -203.00 32355.20 -2783.85 30993.15 -4145.90 32299.95 -2839.10
BOSCHLTD 2024/07/11 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 35611.25 36678.00 19300.00 -1.33% -1.48% -1.41% -1.30% -4.32% -1.95% -4.78% -11.28% -7.85% Range:12.5% BO: 35612.45 R: 36678.0 66 105 35139.05 -472.20 35085.20 -526.05 35108.85 -502.40 35149.85 -461.40 34073.30 -1537.95 34917.05 -694.20 33909.75 -1701.50 31593.85 -4017.40 32814.40 -2796.85
BOSCHLTD 2024/08/29 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 31731.85 36678.00 19300.00 2.07% 1.88% 2.10% 2.27% 6.27% 7.51% 8.52% 18.74% 21.29% Range:11.4% BO: 34978.45 R: 35182.8 40 -37 32389.60 657.75 32327.60 595.75 32399.25 667.40 32451.85 720.00 33720.75 1988.90 34113.90 2382.05 34436.85 2705.00 37678.90 5947.05 38486.80 6754.95
BOSCHLTD 2024/08/28 0.82 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 31940.15 36678.00 19300.00 -0.65% 1.41% 1.21% 1.44% 1.60% 3.97% 7.59% 18.90% 19.67% Range:11.4% BO: 34978.45 R: 35182.8 41 3 Outside Down 15 31731.85 -208.30 32389.60 449.45 32327.60 387.45 32399.25 459.10 32451.85 511.70 33209.60 1269.45 34363.90 2423.75 37976.10 6035.95 38222.25 6282.10
BOSCHLTD 2024/06/10 0.13 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 30764.75 32229.50 19300.00 1.33% 2.10% 5.42% 5.08% 8.50% 9.92% 12.61% 15.75% 10.89% Range:7.3% BO: 31882.0 R: 32229.5 52 10 31174.00 409.25 31411.30 646.55 32433.15 1668.40 32327.80 1563.05 33379.20 2614.45 33817.95 3053.20 34644.80 3880.05 35611.25 4846.50 34116.40 3351.65
BOSCHLTD 2024/09/02 0.81 Strong Down Neutral, 20EMA-Support, VWAP-Support 32327.60 36678.00 19300.00 0.22% 0.38% 4.31% 0.09% 2.41% 5.29% 12.79% 14.83% Range:0% BO: 0 R: 0 0 0 32399.25 71.65 32451.85 124.25 33720.75 1393.15 32357.30 29.70 33105.70 778.10 34037.00 1709.40 36461.90 4134.30 37122.80 4795.20 NaN NaN
BOSCHLTD 2024/08/30 1.52 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 32389.60 36678.00 19300.00 -0.19% 0.03% 0.19% 4.11% -0.10% 6.03% 10.18% 16.83% 19.78% Range:0% BO: 0 R: 0 0 0 32327.60 -62.00 32399.25 9.65 32451.85 62.25 33720.75 1331.15 32357.30 -32.30 34343.15 1953.55 35686.75 3297.15 37841.20 5451.60 38795.60 6406.00
BOSCHLTD 2024/05/21 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 30883.05 32100.00 19300.00 0.17% -0.07% -0.14% 2.21% 0.59% -4.32% 0.94% 5.58% 11.86% Range:9.5% BO: 31882.0 R: 32100.0 56 Cup and Handle 56 30935.45 52.40 30861.30 -21.75 30840.15 -42.90 31566.45 683.40 31065.95 182.90 29548.25 -1334.80 31174.00 290.95 32606.35 1723.30 34546.45 3663.40
BOSCHLTD 2024/08/21 0.81 Strong Down Neutral, VWAP-Support 32213.70 36678.00 19300.00 0.90% 1.20% 1.86% 0.27% -0.85% 0.74% 3.09% 10.78% 15.24% Range:11.4% BO: 34978.45 R: 35182.8 43 -23 32503.15 289.45 32600.15 386.45 32814.40 600.70 32299.95 86.25 31940.15 -273.55 32451.85 238.15 33209.60 995.90 35686.75 3473.05 37122.80 4909.10
BOSCHLTD 2024/06/06 0.20 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 30651.70 32229.50 19300.00 -0.18% 0.37% 1.70% 2.48% 5.81% 6.38% 11.20% 16.18% 11.37% Range:7.3% BO: 31882.0 R: 32229.5 51 10 30596.60 -55.10 30764.75 113.05 31174.00 522.30 31411.30 759.60 32433.15 1781.45 32606.35 1954.65 34084.40 3432.70 35612.45 4960.75 34135.60 3483.90
BOSCHLTD 2024/07/01 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 34249.95 36678.00 19300.00 1.15% 0.87% 3.00% 2.41% 0.47% 2.44% -0.54% 0.35% -7.76% Range:15.0% BO: 34749.65 R: 36678.0 66 81 34644.80 394.85 34546.45 296.50 35276.40 1026.45 35074.00 824.05 34412.30 162.35 35085.20 835.25 34065.10 -184.85 34370.70 120.75 31593.85 -2656.10
BOSCHLTD 2024/07/26 0.66 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 34917.05 36678.00 19300.00 0.05% 0.02% 0.18% -1.56% -2.88% -8.30% -9.48% -8.53% -5.19% Range:4.3% BO: 35612.45 R: 36678.0 58 3 Outside Up 0 34936.05 19.00 34924.55 7.50 34978.45 61.40 34370.70 -546.35 33909.75 -1007.30 32018.70 -2898.35 31605.75 -3311.30 31940.15 -2976.90 33105.70 -1811.35
BOSCHLTD 2024/04/26 0.37 Strong Down Neutral, 50MA-Resist, VWAP-Resist 28877.20 31400.15 19300.00 1.42% 1.66% 6.21% 4.21% 4.01% 6.65% 6.95% 6.00% 7.95% Range:7.2% BO: 31087.35 R: 31400.15 40 -112 29287.15 409.95 29356.05 478.85 30670.45 1793.25 30093.45 1216.25 30034.55 1157.35 30797.80 1920.60 30883.05 2005.85 30610.35 1733.15 31174.00 2296.80
BORORENEW 2024/06/06 0.62 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 475.90 669.35 391.05 3.40% 3.33% 2.72% 4.81% 6.34% 3.06% 5.90% 10.74% 0.82% Range:12.7% BO: 508.25 R: 525.65 44 -49 492.10 16.20 491.75 15.85 488.85 12.95 498.80 22.90 506.05 30.15 490.45 14.55 504.00 28.10 527.00 51.10 479.80 3.90
BORORENEW 2024/07/29 0.37 Strong Up Bullish, VWAP-Resist 536.55 669.35 391.05 3.37% 4.00% 2.30% 2.79% -4.96% -5.37% -4.45% -3.14% -6.26% Range:15.5% BO: 560.2 R: 572.9 57 87 554.65 18.10 558.00 21.45 548.90 12.35 551.50 14.95 509.95 -26.60 507.75 -28.80 512.65 -23.90 519.70 -16.85 502.95 -33.60
BORORENEW 2024/05/17 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 502.05 669.35 391.05 -0.49% 0.06% -0.45% -1.18% 0.89% -3.99% -2.05% -1.67% 1.72% Range:8.4% BO: 533.0 R: 546.45 44 -34 499.60 -2.45 502.35 0.30 499.80 -2.25 496.15 -5.90 506.50 4.45 482.00 -20.05 491.75 -10.30 493.65 -8.40 510.70 8.65
BORORENEW 2024/07/11 0.46 Weak Up Bullish, 20EMA-Support, VWAP-Resist 514.25 669.35 391.05 -1.75% -1.16% -1.22% -2.70% -7.94% 5.36% 7.24% -3.34% -0.98% Range:7.2% BO: 527.0 R: 538.0 54 3 Outside Down 17 505.25 -9.00 508.30 -5.95 508.00 -6.25 500.35 -13.90 473.40 -40.85 541.80 27.55 551.50 37.25 497.05 -17.20 509.20 -5.05
BORORENEW 2024/05/30 0.75 Weak Down Neutral, VWAP-Resist 473.45 669.35 391.05 -0.44% 1.81% -6.23% -2.00% 0.52% 6.89% 3.59% 7.87% 6.72% Range:9.8% BO: 524.8 R: 537.2 34 Bearish Engulfing -160 471.35 -2.10 482.00 8.55 443.95 -29.50 464.00 -9.45 475.90 2.45 506.05 32.60 490.45 17.00 510.70 37.25 505.25 31.80
BORORENEW 2024/06/28 0.51 Weak Up Bullish, 50MA-Support, VWAP-Resist 504.00 669.35 391.05 0.76% 1.33% 2.37% 2.13% 2.43% 0.25% -4.80% 10.71% 0.74% Range:14.4% BO: 518.7 R: 535.0 52 45 507.85 3.85 510.70 6.70 515.95 11.95 514.75 10.75 516.25 12.25 505.25 1.25 479.80 -24.20 558.00 54.00 507.75 3.75
BORORENEW 2024/07/16 0.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 508.00 669.35 391.05 -1.51% -6.81% -5.55% 1.97% 10.28% 9.84% -2.12% 1.44% 2.30% Range:6.9% BO: 527.0 R: 538.0 50 -71 500.35 -7.65 473.40 -34.60 479.80 -28.20 518.00 10.00 560.20 52.20 558.00 50.00 497.25 -10.75 515.30 7.30 519.70 11.70
BORORENEW 2024/06/11 0.43 Weak Down Neutral, 20EMA-Support, VWAP-Resist 488.85 669.35 391.05 2.04% 3.52% 2.30% 1.69% 0.44% 4.98% 5.54% 3.35% 10.10% Range:12.3% BO: 506.5 R: 518.0 48 37 498.80 9.95 506.05 17.20 500.10 11.25 497.10 8.25 491.00 2.15 513.20 24.35 515.95 27.10 505.25 16.40 538.20 49.35
BORORENEW 2024/08/13 0.17 Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 497.05 669.35 391.05 -1.28% 2.69% 3.67% 3.14% 3.10% 5.89% 2.07% 1.30% 1.08% Range:15.5% BO: 560.2 R: 572.9 43 -89 490.70 -6.35 510.40 13.35 515.30 18.25 512.65 15.60 512.45 15.40 526.35 29.30 507.35 10.30 503.50 6.45 502.40 5.35
BORORENEW 2024/05/09 0.54 Weak Down Neutral, VWAP-Resist 494.35 669.35 391.05 -1.18% 0.13% -1.22% 2.01% 1.52% 0.36% -4.65% -1.11% 2.56% Range:8.7% BO: 541.6 R: 558.55 36 -157 488.50 -5.85 495.00 0.65 488.30 -6.05 504.30 9.95 501.85 7.50 496.15 1.80 471.35 -23.00 488.85 -5.50 507.00 12.65
BORORENEW 2024/04/22 0.36 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 520.25 669.35 391.05 2.45% 1.88% 0.50% 0.27% 0.73% -2.31% -6.14% -4.63% -10.81% Range:11.6% BO: 547.7 R: 562.0 47 -82 533.00 12.75 530.05 9.80 522.85 2.60 521.65 1.40 524.05 3.80 508.25 -12.00 488.30 -31.95 496.15 -24.10 464.00 -56.25
BORORENEW 2024/09/03 0.47 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 506.50 669.35 391.05 0.17% -0.53% -1.36% -2.24% -0.70% -0.97% -1.92% -7.03% Range:0% BO: 0 R: 0 0 0 507.35 0.85 503.80 -2.70 499.60 -6.90 495.15 -11.35 502.95 -3.55 501.60 -4.90 496.80 -9.70 470.90 -35.60 NaN NaN
BORORENEW 2024/07/15 0.47 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 508.30 669.35 391.05 -0.06% -1.56% -6.87% -5.61% 1.91% 9.12% -2.89% 0.41% 3.55% Range:6.9% BO: 527.0 R: 538.0 50 -71 508.00 -0.30 500.35 -7.95 473.40 -34.90 479.80 -28.50 518.00 9.70 554.65 46.35 493.60 -14.70 510.40 2.10 526.35 18.05
BORORENEW 2024/08/09 0.21 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 515.05 669.35 391.05 -1.42% -3.49% -4.73% -0.90% 0.05% -1.14% -1.76% -0.71% -3.53% Range:15.5% BO: 560.2 R: 572.9 48 -54 507.75 -7.30 497.05 -18.00 490.70 -24.35 510.40 -4.65 515.30 0.25 509.20 -5.85 506.00 -9.05 511.40 -3.65 496.85 -18.20
BORORENEW 2024/04/19 0.42 Strong Up Neutral, 20EMA-Resist, VWAP-Support 515.45 669.35 391.05 0.93% 3.40% 2.83% 1.44% 1.20% -1.69% -3.97% -3.04% -13.87% Range:11.6% BO: 547.7 R: 562.0 45 -119 520.25 4.80 533.00 17.55 530.05 14.60 522.85 7.40 521.65 6.20 506.75 -8.70 495.00 -20.45 499.80 -15.65 443.95 -71.50
BORORENEW 2024/07/12 0.48 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 505.25 669.35 391.05 0.60% 0.54% -0.97% -6.30% -5.04% 6.19% 0.93% -2.88% 1.59% Range:6.9% BO: 527.0 R: 538.0 48 -84 508.30 3.05 508.00 2.75 500.35 -4.90 473.40 -31.85 479.80 -25.45 536.55 31.30 509.95 4.70 490.70 -14.55 513.30 8.05
BORORENEW 2024/06/21 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 490.45 669.35 391.05 3.37% 5.76% 4.64% 2.37% 2.76% 5.26% 3.02% 14.22% 3.98% Range:12.3% BO: 506.5 R: 514.0 48 27 507.00 16.55 518.70 28.25 513.20 22.75 502.05 11.60 504.00 13.55 516.25 25.80 505.25 14.80 560.20 69.75 509.95 19.50
BORORENEW 2024/08/26 0.23 Strong Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 509.20 669.35 391.05 0.81% 3.37% 2.06% 0.84% -0.63% -2.76% -0.69% -1.34% -9.30% Range:12.1% BO: 558.0 R: 572.9 48 39 513.30 4.10 526.35 17.15 519.70 10.50 513.50 4.30 506.00 -3.20 495.15 -14.05 505.70 -3.50 502.40 -6.80 461.85 -47.35
BORORENEW 2024/06/19 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 491.00 669.35 391.05 0.54% -0.11% 3.26% 5.64% 4.52% 5.08% 5.26% -2.28% 11.79% Range:12.3% BO: 506.5 R: 514.0 48 39 493.65 2.65 490.45 -0.55 507.00 16.00 518.70 27.70 513.20 22.20 515.95 24.95 516.85 25.85 479.80 -11.20 548.90 57.90
BORORENEW 2024/08/30 0.35 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 513.50 669.35 391.05 -1.46% -1.36% -1.20% -1.89% -2.71% -1.95% -2.73% -4.62% -10.03% Range:0% BO: 0 R: 0 0 0 506.00 -7.50 506.50 -7.00 507.35 -6.15 503.80 -9.70 499.60 -13.90 503.50 -10.00 499.50 -14.00 489.80 -23.70 462.00 -51.50
BORORENEW 2024/08/14 0.14 Sideways Neutral, 200MA-Resist, VWAP-Resist 490.70 669.35 391.05 4.01% 5.01% 4.47% 4.43% 2.71% 5.91% 2.67% 3.06% 1.51% Range:15.5% BO: 560.2 R: 572.9 41 -100 510.40 19.70 515.30 24.60 512.65 21.95 512.45 21.75 504.00 13.30 519.70 29.00 503.80 13.10 505.70 15.00 498.10 7.40
BORORENEW 2024/08/20 0.09 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 512.65 669.35 391.05 -0.04% -1.69% 0.18% -0.67% 0.13% -1.20% -1.89% -2.85% -4.46% Range:15.5% BO: 560.2 R: 572.9 49 Bearish Engulfing -15 512.45 -0.20 504.00 -8.65 513.55 0.90 509.20 -3.45 513.30 0.65 506.50 -6.15 502.95 -9.70 498.05 -14.60 489.80 -22.85
BORORENEW 2024/08/01 0.32 Strong Up Bullish, VWAP-Resist 548.90 669.35 391.05 0.47% -7.10% -10.07% -9.41% -7.16% -7.01% -6.44% -7.72% -8.27% Range:15.5% BO: 560.2 R: 572.9 59 70 551.50 2.60 509.95 -38.95 493.60 -55.30 497.25 -51.65 509.60 -39.30 510.40 -38.50 513.55 -35.35 506.50 -42.40 503.50 -45.40
BORORENEW 2024/08/21 0.14 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 512.45 669.35 391.05 -1.65% 0.21% -0.63% 0.17% 2.71% -1.00% -0.20% -2.53% -6.67% Range:14.4% BO: 560.2 R: 572.9 49 3 Outside Down 0 504.00 -8.45 513.55 1.10 509.20 -3.25 513.30 0.85 526.35 13.90 507.35 -5.10 511.40 -1.05 499.50 -12.95 478.25 -34.20
BORORENEW 2024/09/02 0.42 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 506.00 669.35 391.05 0.10% 0.27% -0.43% -1.26% -2.14% -0.06% -1.81% -5.48% Range:0% BO: 0 R: 0 0 0 506.50 0.50 507.35 1.35 503.80 -2.20 499.60 -6.40 495.15 -10.85 505.70 -0.30 496.85 -9.15 478.25 -27.75 NaN NaN
BORORENEW 2024/05/10 0.47 Weak Down Neutral, VWAP-Resist 488.50 669.35 391.05 1.33% -0.04% 3.23% 2.73% 2.77% 3.68% -1.33% 2.11% 6.18% Range:9.8% BO: 541.6 R: 558.55 34 -166 495.00 6.50 488.30 -0.20 504.30 15.80 501.85 13.35 502.05 13.55 506.50 18.00 482.00 -6.50 498.80 10.30 518.70 30.20
BORORENEW 2024/04/30 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 524.80 669.35 391.05 -1.24% -2.04% -3.44% -3.15% -4.14% -3.91% -4.76% -8.16% -3.57% Range:9.1% BO: 547.7 R: 562.0 49 -13 518.30 -6.50 514.10 -10.70 506.75 -18.05 508.25 -16.55 503.05 -21.75 504.30 -20.50 499.80 -25.00 482.00 -42.80 506.05 -18.75
BLUESTARCO 2024/05/10 0.43 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1415.45 1514.00 814.00 0.41% 5.57% 5.08% 10.90% 11.84% 5.05% 13.03% 18.77% 18.30% Range:8.6% BO: 1496.15 R: 1514.0 51 -196 1421.20 5.75 1494.25 78.80 1487.40 71.95 1569.75 154.30 1583.10 167.65 1486.90 71.45 1599.85 184.40 1681.15 265.70 1674.45 259.00
BLUESTARCO 2024/06/10 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1595.90 1689.55 814.00 2.97% 5.34% 5.76% 8.80% 8.44% 4.92% 0.58% 10.21% 3.99% Range:13.4% BO: 1601.65 R: 1689.55 61 109 1643.25 47.35 1681.15 85.25 1687.80 91.90 1736.35 140.45 1730.60 134.70 1674.45 78.55 1605.15 9.25 1758.90 163.00 1659.65 63.75
BLUESTARCO 2024/07/22 0.31 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1639.65 1897.80 814.00 2.54% 1.22% 1.47% 4.50% 6.24% -0.77% -1.34% 6.52% 2.69% Range:13.0% BO: 1845.2 R: 1897.8 47 -84 1681.35 41.70 1659.65 20.00 1663.75 24.10 1713.50 73.85 1741.95 102.30 1626.95 -12.70 1617.60 -22.05 1746.50 106.85 1683.75 44.10
BLUESTARCO 2024/05/17 0.87 Strong Up Bullish, VWAP-Resist 1583.10 1634.40 814.00 -0.34% -3.39% -3.63% -6.19% -6.08% 1.06% 0.81% 5.39% 1.39% Range:12.4% BO: 1569.75 R: 1634.4 72 198 1577.65 -5.45 1529.50 -53.60 1525.60 -57.50 1485.15 -97.95 1486.90 -96.20 1599.85 16.75 1595.90 12.80 1668.40 85.30 1605.15 22.05
BLUESTARCO 2024/08/02 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1715.15 1897.80 814.00 -5.14% -7.33% -5.43% -5.60% -6.43% 0.98% -1.53% -0.91% 12.81% Range:13.0% BO: 1845.2 R: 1897.8 53 55 1626.95 -88.20 1589.35 -125.80 1622.05 -93.10 1619.05 -96.10 1604.80 -110.35 1731.90 16.75 1688.95 -26.20 1699.50 -15.65 1934.90 219.75
BLUESTARCO 2024/05/22 0.60 Strong Up Bullish, VWAP-Resist 1529.50 1634.40 814.00 -0.25% -2.90% -2.79% -0.83% -0.90% 0.27% 9.92% 10.75% 4.98% Range:12.4% BO: 1583.1 R: 1634.4 61 Cup and Handle 81 1525.60 -3.90 1485.15 -44.35 1486.90 -42.60 1516.75 -12.75 1515.80 -13.70 1533.70 4.20 1681.15 151.65 1693.85 164.35 1605.70 76.20
BLUESTARCO 2024/06/28 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1634.55 1797.95 814.00 -0.71% -1.80% -1.61% -1.77% 4.33% 4.54% 0.31% 5.45% -1.04% Range:13.6% BO: 1736.35 R: 1797.95 53 -84 1622.90 -11.65 1605.15 -29.40 1608.30 -26.25 1605.70 -28.85 1705.25 70.70 1708.70 74.15 1639.65 5.10 1723.70 89.15 1617.60 -16.95
BLUESTARCO 2024/09/02 0.79 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1660.60 1897.80 814.00 1.39% 2.34% 2.05% 3.84% 7.75% 16.52% 21.21% 29.30% Range:0% BO: 0 R: 0 0 0 1683.75 23.15 1699.50 38.90 1694.70 34.10 1724.45 63.85 1789.30 128.70 1934.90 274.30 2012.85 352.25 2147.15 486.55 NaN NaN
BLUESTARCO 2024/07/25 0.19 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1663.75 1897.80 814.00 2.99% 4.70% 3.59% 3.60% 5.56% -2.69% 3.30% 3.79% 3.65% Range:13.0% BO: 1845.2 R: 1897.8 50 -75 1713.50 49.75 1741.95 78.20 1723.55 59.80 1723.70 59.95 1756.25 92.50 1619.05 -44.70 1718.65 54.90 1726.80 63.05 1724.45 60.70
BLUESTARCO 2024/08/19 0.74 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1731.90 1897.80 814.00 -1.41% -1.49% 0.84% -0.48% -2.48% -4.12% 3.31% 8.52% 19.16% Range:9.5% BO: 1756.25 R: 1765.0 56 62 1707.55 -24.35 1706.15 -25.75 1746.50 14.60 1723.60 -8.30 1688.95 -42.95 1660.60 -71.30 1789.30 57.40 1879.45 147.55 2063.70 331.80
BLUESTARCO 2024/04/24 0.32 Strong Up Bullish, VWAP-Resist 1444.80 1489.95 814.00 1.37% 0.74% 1.96% 3.55% 1.79% -3.97% 8.65% 4.98% 8.38% Range:15.5% BO: 1457.55 R: 1489.95 66 109 1464.65 19.85 1455.50 10.70 1473.10 28.30 1496.15 51.35 1470.60 25.80 1387.50 -57.30 1569.75 124.95 1516.75 71.95 1565.90 121.10
BLUESTARCO 2024/06/21 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1687.90 1797.95 814.00 0.35% -0.80% -2.11% -2.80% -3.16% 1.03% 1.23% -1.67% -3.61% Range:14.5% BO: 1736.35 R: 1797.95 63 Cup and Handle 45 1693.85 5.95 1674.45 -13.45 1652.30 -35.60 1640.65 -47.25 1634.55 -53.35 1705.25 17.35 1708.70 20.80 1659.65 -28.25 1626.95 -60.95
BLUESTARCO 2024/06/03 0.41 Strong Up Bullish, VWAP-Resist 1599.85 1648.85 814.00 0.11% -4.13% -4.67% -2.12% -0.25% 8.17% 4.66% 0.37% 8.61% Range:13.3% BO: 1583.1 R: 1648.85 66 134 1601.65 1.80 1533.70 -66.15 1525.20 -74.65 1565.90 -33.95 1595.90 -3.95 1730.60 130.75 1674.45 74.60 1605.70 5.85 1737.65 137.80
BLUESTARCO 2024/07/15 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1684.20 1897.80 814.00 3.17% 0.68% -2.62% -2.65% -0.17% 2.34% -5.63% 2.05% 3.71% Range:13.0% BO: 1845.2 R: 1897.8 52 22 1737.65 53.45 1695.60 11.40 1640.05 -44.15 1639.65 -44.55 1681.35 -2.85 1723.55 39.35 1589.35 -94.85 1718.65 34.45 1746.65 62.45
BLUESTARCO 2024/04/19 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1422.45 1485.35 814.00 2.38% 2.47% 1.57% 2.97% 2.32% 1.72% -0.09% 7.25% 12.60% Range:13.4% BO: 1419.6 R: 1485.35 66 Bullish Engulfing 69 1456.30 33.85 1457.55 35.10 1444.80 22.35 1464.65 42.20 1455.50 33.05 1446.85 24.40 1421.20 -1.25 1525.60 103.15 1601.65 179.20
BLUESTARCO 2024/08/23 0.53 Sideways Bullish, 20EMA-Support, VWAP-Resist 1723.60 1897.80 814.00 -2.01% 0.19% 1.34% -1.61% -1.14% 0.05% 9.54% 17.54% 12.30% Range:9.5% BO: 1756.25 R: 1779.0 54 Bearish Engulfing 75 1688.95 -34.65 1726.80 3.20 1746.65 23.05 1695.90 -27.70 1703.90 -19.70 1724.45 0.85 1888.00 164.40 2026.00 302.40 1935.60 212.00
BLUESTARCO 2024/08/30 1.32 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1703.90 1897.80 814.00 -2.54% -1.18% -0.26% -0.54% 1.21% 10.80% 13.28% 23.00% 18.72% Range:0% BO: 0 R: 0 0 0 1660.60 -43.30 1683.75 -20.15 1699.50 -4.40 1694.70 -9.20 1724.45 20.55 1888.00 184.10 1930.10 226.20 2095.85 391.95 2022.85 318.95
BLUESTARCO 2024/05/24 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1485.15 1634.40 814.00 0.12% 2.13% 2.06% 1.02% 6.15% 5.44% 16.91% 11.25% 11.48% Range:12.4% BO: 1583.1 R: 1634.4 53 5 1486.90 1.75 1516.75 31.60 1515.80 30.65 1500.35 15.20 1576.45 91.30 1565.90 80.75 1736.35 251.20 1652.30 167.15 1655.65 170.50
BLUESTARCO 2024/05/21 0.77 Strong Up Bullish, VWAP-Support 1577.65 1634.40 814.00 -3.05% -3.30% -5.86% -5.75% -3.86% 1.52% 4.16% 6.99% 1.94% Range:12.4% BO: 1583.1 R: 1634.4 70 140 1529.50 -48.15 1525.60 -52.05 1485.15 -92.50 1486.90 -90.75 1516.75 -60.90 1601.65 24.00 1643.25 65.60 1687.90 110.25 1608.30 30.65
BLUESTARCO 2024/08/09 0.64 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1604.80 1897.80 814.00 0.80% 6.79% 7.41% 7.09% 7.92% 5.24% 3.48% 11.43% 25.43% Range:9.6% BO: 1758.9 R: 1872.5 43 -75 1617.60 12.80 1713.70 108.90 1723.75 118.95 1718.65 113.85 1731.90 127.10 1688.95 84.15 1660.60 55.80 1788.25 183.45 2012.85 408.05
BLUESTARCO 2024/06/19 0.36 Strong Up Bullish, VWAP-Resist 1705.95 1797.95 814.00 -2.20% -1.06% -0.71% -1.85% -3.14% -5.72% 0.30% -3.89% 2.95% Range:14.5% BO: 1736.35 R: 1797.95 67 99 1668.40 -37.55 1687.90 -18.05 1693.85 -12.10 1674.45 -31.50 1652.30 -53.65 1608.30 -97.65 1711.05 5.10 1639.65 -66.30 1756.25 50.30
BLUEDART 2024/08/23 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 8096.25 8980.00 5486.60 0.19% 2.30% 2.22% 0.45% -0.68% 1.01% 1.03% 1.24% 6.71% Range:6.5% BO: 8219.15 R: 8296.15 51 76 8111.55 15.30 8282.85 186.60 8275.60 179.35 8132.95 36.70 8041.45 -54.80 8177.70 81.45 8179.45 83.20 8196.60 100.35 8639.60 543.35
BLUEDART 2024/06/19 0.31 Strong Up Bullish, VWAP-Resist 7878.80 8179.80 5486.60 -1.98% -1.91% -2.26% -2.75% -1.21% 3.99% 6.51% -0.61% 4.32% Range:14.7% BO: 8095.5 R: 8179.8 64 70 7722.95 -155.85 7728.25 -150.55 7700.65 -178.15 7662.50 -216.30 7783.15 -95.65 8193.50 314.70 8391.75 512.95 7830.85 -47.95 8219.15 340.35
BLUEDART 2024/07/03 0.39 Strong Up Bullish, VWAP-Support 8193.50 8317.00 5486.60 -0.02% 0.41% 2.53% 2.31% 2.42% 2.97% -5.19% -3.01% -1.73% Range:16.0% BO: 8218.15 R: 8317.0 69 119 8191.70 -1.80 8226.95 33.45 8400.60 207.10 8383.00 189.50 8391.75 198.25 8436.55 243.05 7768.65 -424.85 7947.00 -246.50 8051.85 -141.65
BLUEDART 2024/07/23 1.14 Strong Up Bullish, 50MA-Support, VWAP-Support 7845.85 8980.00 5486.60 0.74% -0.98% 0.62% -2.00% 0.01% 3.36% 1.72% 3.19% 4.79% Range:14.2% BO: 8935.2 R: 8980.0 44 -183 7903.95 58.10 7768.65 -77.20 7894.75 48.90 7688.90 -156.95 7846.65 0.80 8109.60 263.75 7980.95 135.10 8096.25 250.40 8221.55 375.70
BLUEDART 2024/05/15 0.32 Strong Up Bullish, VWAP-Resist 7125.75 7644.55 5486.60 0.69% 1.28% 2.29% 1.14% 1.80% 2.85% 1.96% 12.28% 11.87% Range:17.7% BO: 7297.9 R: 7355.05 69 62 7175.25 49.50 7216.80 91.05 7288.85 163.10 7207.30 81.55 7254.35 128.60 7329.10 203.35 7265.50 139.75 8000.70 874.95 7971.45 845.70
BLUEDART 2024/04/24 0.36 Strong Up Bullish, VWAP-Resist 6261.25 7644.55 5486.60 0.70% 0.92% 0.17% 0.80% -0.32% 13.28% 14.60% 14.94% 17.98% Range:11.2% BO: 6324.85 R: 6493.2 60 103 6305.05 43.80 6318.75 57.50 6271.70 10.45 6311.30 50.05 6241.10 -20.15 7092.75 831.50 7175.25 914.00 7196.60 935.35 7386.85 1125.60
BLUEDART 2024/06/24 0.23 Strong Up Bullish, VWAP-Resist 7700.65 8179.80 5486.60 -0.50% 1.07% 1.76% 3.52% 5.68% 9.09% 10.71% 0.88% 5.31% Range:14.7% BO: 8095.5 R: 8179.8 58 17 7662.50 -38.15 7783.15 82.50 7836.45 135.80 7971.45 270.80 8138.15 437.50 8400.60 699.95 8525.05 824.40 7768.65 68.00 8109.60 408.95
BLUEDART 2024/07/04 0.40 Strong Up Bullish, VWAP-Support 8191.70 8317.00 5486.60 0.43% 2.55% 2.34% 2.44% 5.12% 0.20% -3.63% -1.00% -3.14% Range:16.0% BO: 8218.15 R: 8317.0 69 Cup and Handle 102 8226.95 35.25 8400.60 208.90 8383.00 191.30 8391.75 200.05 8611.30 419.60 8207.75 16.05 7894.75 -296.95 8109.60 -82.10 7934.80 -256.90
BLUEDART 2024/09/02 1.32 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8042.60 8980.00 5486.60 3.14% 2.23% 0.51% 1.68% 1.07% 2.34% 2.40% 6.51% Range:0% BO: 0 R: 0 0 0 8294.95 252.35 8221.55 178.95 8083.30 40.70 8177.70 135.10 8128.40 85.80 8230.65 188.05 8235.35 192.75 8566.35 523.75 NaN NaN
BLUEDART 2024/05/10 0.33 Strong Up Bullish, VWAP-Resist 6986.15 7644.55 5486.60 0.41% 1.72% 2.00% 2.71% 3.30% 4.43% 3.56% 11.74% 9.68% Range:19.2% BO: 7297.9 R: 7355.05 66 3 Outside Down 69 7014.85 28.70 7106.10 119.95 7125.75 139.60 7175.25 189.10 7216.80 230.65 7295.90 309.75 7235.15 249.00 7806.55 820.40 7662.50 676.35
BLUEDART 2024/05/22 0.10 Strong Up Bullish, VWAP-Resist 7207.30 7644.55 5486.60 0.65% 2.46% 1.23% -0.15% 2.05% -1.42% 8.31% 6.85% 13.66% Range:14.5% BO: 7297.9 R: 7355.05 68 67 7254.35 47.05 7384.90 177.60 7295.90 88.60 7196.60 -10.70 7355.40 148.10 7104.70 -102.60 7806.55 599.25 7700.65 493.35 8191.70 984.40
BLUEDART 2024/09/03 1.85 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 8294.95 8980.00 5486.60 -0.88% -2.55% -1.41% -2.01% -1.41% 11.56% -1.19% 0.17% Range:0% BO: 0 R: 0 0 0 8221.55 -73.40 8083.30 -211.65 8177.70 -117.25 8128.40 -166.55 8177.85 -117.10 9253.65 958.70 8196.60 -98.35 8308.65 13.70 NaN NaN
BLUEDART 2024/07/26 0.38 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 7894.75 8980.00 5486.60 -2.61% -0.61% 3.56% 4.11% 2.79% 0.41% 0.51% 4.82% 2.96% Range:13.1% BO: 8935.2 R: 8980.0 46 -84 7688.90 -205.85 7846.65 -48.10 8175.55 280.80 8219.15 324.40 8114.85 220.10 7926.90 32.15 7934.80 40.05 8275.60 380.85 8128.40 233.65
BLUEDART 2024/05/09 0.58 Strong Up Bullish, VWAP-Resist 7092.75 7644.55 5486.60 -1.50% -1.10% 0.19% 0.47% 1.16% 4.12% 1.56% 10.03% 8.57% Range:19.2% BO: 7297.9 R: 7355.05 70 Bearish Engulfing 105 6986.15 -106.60 7014.85 -77.90 7106.10 13.35 7125.75 33.00 7175.25 82.50 7384.90 292.15 7203.55 110.80 7803.95 711.20 7700.65 607.90
BLUEDART 2024/04/23 0.61 Strong Up Bullish, VWAP-Resist 6253.60 7644.55 5486.60 0.12% 0.82% 1.04% 0.29% 0.92% 15.98% 13.95% 16.67% 16.18% Range:13.0% BO: 6324.85 R: 6493.2 60 134 6261.25 7.65 6305.05 51.45 6318.75 65.15 6271.70 18.10 6311.30 57.70 7253.15 999.55 7125.75 872.15 7295.90 1042.30 7265.50 1011.90
BLUEDART 2024/08/08 0.11 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 8033.65 8980.00 5486.60 -1.33% 1.72% -0.66% -2.41% 0.23% 0.78% 0.10% 1.79% 2.78% Range:13.9% BO: 8935.2 R: 8980.0 49 Bearish Engulfing 53 7926.90 -106.75 8172.15 138.50 7980.95 -52.70 7839.65 -194.00 8051.85 18.20 8096.25 62.60 8041.45 7.80 8177.85 144.20 8257.15 223.50
BLUEDART 2024/06/07 0.22 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7386.85 7644.55 5486.60 4.03% 5.65% 5.68% 9.59% 7.47% 4.25% 10.17% 13.60% 6.21% Range:6.6% BO: 7384.9 R: 7485.55 61 90 7684.50 297.65 7803.95 417.10 7806.55 419.70 8095.50 708.65 7938.55 551.70 7700.65 313.80 8138.15 751.30 8391.75 1004.90 7845.85 459.00
BLUEDART 2024/06/25 0.14 Strong Up Bullish, VWAP-Resist 7662.50 8179.80 5486.60 1.57% 2.27% 4.03% 6.21% 7.25% 9.40% 16.61% 3.03% 6.24% Range:14.7% BO: 8095.5 R: 8179.8 56 -1 7783.15 120.65 7836.45 173.95 7971.45 308.95 8138.15 475.65 8218.15 555.65 8383.00 720.50 8935.20 1272.70 7894.75 232.25 8140.35 477.85
BLUEDART 2024/06/03 0.15 Weak Up Bullish, 20EMA-Support, VWAP-Resist 7235.15 7644.55 5486.60 -4.60% -1.80% 0.42% 2.10% 6.21% 10.58% 5.91% 13.22% 23.50% Range:15.5% BO: 7384.9 R: 7485.55 60 23 6902.30 -332.85 7104.70 -130.45 7265.50 30.35 7386.85 151.70 7684.50 449.35 8000.70 765.55 7662.50 427.35 8191.70 956.55 8935.20 1700.05
BLUEDART 2024/05/16 0.15 Strong Up Bullish, VWAP-Resist 7175.25 7644.55 5486.60 0.58% 1.58% 0.45% 1.10% 2.92% 0.39% 2.95% 9.81% 13.42% Range:17.7% BO: 7297.9 R: 7355.05 70 66 7216.80 41.55 7288.85 113.60 7207.30 32.05 7254.35 79.10 7384.90 209.65 7203.55 28.30 7386.85 211.60 7878.80 703.55 8138.15 962.90
BLUEDART 2024/08/02 0.17 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 8114.85 8980.00 5486.60 -2.07% -0.06% 0.31% -1.00% -2.32% -2.22% -0.04% 1.31% 1.43% Range:13.9% BO: 8935.2 R: 8980.0 52 6 7947.00 -167.85 8109.60 -5.25 8140.35 25.50 8033.65 -81.20 7926.90 -187.95 7934.80 -180.05 8111.55 -3.30 8221.55 106.70 8230.65 115.80
BLUEDART 2024/07/24 0.57 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7903.95 8980.00 5486.60 -1.71% -0.12% -2.72% -0.72% 3.44% 2.99% -0.81% 2.63% 2.27% Range:14.2% BO: 8935.2 R: 8980.0 46 -106 7768.65 -135.30 7894.75 -9.20 7688.90 -215.05 7846.65 -57.30 8175.55 271.60 8140.35 236.40 7839.65 -64.30 8111.55 207.60 8083.30 179.35
BLS 2024/05/28 0.30 Weak Down Neutral, VWAP-Support, BullCross-VWAP 319.15 429.95 230.00 -1.64% -2.10% -2.46% -0.38% -8.35% 2.99% 15.27% 9.85% 18.27% Range:10.0% BO: 350.5 R: 355.05 44 -68 313.90 -5.25 312.45 -6.70 311.30 -7.85 317.95 -1.20 292.50 -26.65 328.70 9.55 367.90 48.75 350.60 31.45 377.45 58.30
BLS 2024/06/25 0.30 Strong Up Bullish, VWAP-Resist 352.35 429.95 230.00 3.16% 2.10% -0.50% 5.70% 5.93% 7.12% 3.28% -0.30% 9.08% Range:20.5% BO: 367.9 R: 371.0 58 45 363.50 11.15 359.75 7.40 350.60 -1.75 372.45 20.10 373.25 20.90 377.45 25.10 363.90 11.55 351.30 -1.05 384.35 32.00
BLS 2024/07/31 0.27 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 359.45 429.95 230.00 1.32% -0.51% -2.66% 7.14% 6.93% 1.57% 9.18% 19.06% 27.21% Range:11.8% BO: 400.0 R: 0 53 32 364.20 4.75 357.60 -1.85 349.90 -9.55 385.10 25.65 384.35 24.90 365.10 5.65 392.45 33.00 427.95 68.50 457.25 97.80
BLS 2024/07/11 0.22 Weak Up Bullish, VWAP-Resist 372.80 429.95 230.00 -0.11% -1.96% -2.39% -5.26% -8.72% -5.77% -4.08% -0.50% 14.16% Range:13.4% BO: 379.65 R: 400.0 58 55 372.40 -0.40 365.50 -7.30 363.90 -8.90 353.20 -19.60 340.30 -32.50 351.30 -21.50 357.60 -15.20 370.95 -1.85 425.60 52.80
BLS 2024/08/12 0.54 Strong Up Bullish, VWAP-Resist 379.10 429.95 230.00 -2.15% -3.69% -1.00% 3.32% 6.03% 14.42% 13.36% 20.61% 2.14% Range:16.3% BO: 400.05 R: 409.25 56 74 370.95 -8.15 365.10 -14.00 375.30 -3.80 391.70 12.60 401.95 22.85 433.75 54.65 429.75 50.65 457.25 78.15 387.20 8.10
BLS 2024/06/24 0.39 Strong Up Bullish, VWAP-Resist 353.20 429.95 230.00 -0.24% 2.92% 1.85% -0.74% 5.45% 4.69% 3.48% -5.05% 9.03% Range:20.5% BO: 367.9 R: 371.0 59 Cup and Handle 57 352.35 -0.85 363.50 10.30 359.75 6.55 350.60 -2.60 372.45 19.25 369.75 16.55 365.50 12.30 335.35 -17.85 385.10 31.90
BLS 2024/08/29 0.37 Strong Up Bullish, VWAP-Resist 426.60 449.30 230.00 -1.16% 0.32% 0.74% 4.14% 6.65% 7.18% -8.16% -13.91% -14.98% Range:19.4% BO: 434.05 R: 449.3 66 113 421.65 -4.95 427.95 1.35 429.75 3.15 444.25 17.65 454.95 28.35 457.25 30.65 391.80 -34.80 367.25 -59.35 362.70 -63.90
BLS 2024/09/02 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 427.95 449.30 230.00 0.42% 3.81% 6.31% 4.18% 3.89% -0.49% -8.20% -16.39% Range:0% BO: 0 R: 0 0 0 429.75 1.80 444.25 16.30 454.95 27.00 445.85 17.90 444.60 16.65 425.85 -2.10 392.85 -35.10 357.80 -70.15 NaN NaN
BLS 2024/06/28 0.26 Strong Up Bullish, VWAP-Resist 350.60 429.95 230.00 6.23% 6.46% 8.29% 5.55% 8.21% 6.22% -2.37% 2.52% 8.13% Range:20.5% BO: 367.9 R: 371.0 55 16 372.45 21.85 373.25 22.65 379.65 29.05 370.05 19.45 379.40 28.80 372.40 21.80 342.30 -8.30 359.45 8.85 379.10 28.50
BLS 2024/07/15 0.16 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 365.50 429.95 230.00 -0.44% -3.37% -6.89% -6.35% -8.40% -2.31% 5.36% 2.68% 18.76% Range:8.1% BO: 400.0 R: 0 53 -27 363.90 -1.60 353.20 -12.30 340.30 -25.20 342.30 -23.20 334.80 -30.70 357.05 -8.45 385.10 19.60 375.30 9.80 434.05 68.55
BLS 2024/04/23 0.21 Weak Up Neutral, 20EMA-Support, VWAP-Resist 335.45 429.95 230.00 0.30% -0.54% -1.80% 4.32% 4.49% -3.59% -4.19% -5.71% -7.47% Range:11.3% BO: 352.85 R: 358.05 48 -22 336.45 1.00 333.65 -1.80 329.40 -6.05 349.95 14.50 350.50 15.05 323.40 -12.05 321.40 -14.05 316.30 -19.15 310.40 -25.05
BLS 2024/05/27 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 316.30 429.95 230.00 0.90% -0.76% -1.22% -1.58% 0.52% 1.53% 13.36% 13.74% 19.33% Range:10.0% BO: 350.5 R: 355.05 42 3 Outside Down -82 319.15 2.85 313.90 -2.40 312.45 -3.85 311.30 -5.00 317.95 1.65 321.15 4.85 358.55 42.25 359.75 43.45 377.45 61.15
BLS 2024/05/17 0.57 Weak Down Neutral, VWAP-Resist 316.25 429.95 230.00 0.68% 1.99% 4.16% 1.25% 0.02% 0.54% 1.55% 15.97% 18.02% Range:10.0% BO: 350.5 R: 355.05 40 -75 318.40 2.15 322.55 6.30 329.40 13.15 320.20 3.95 316.30 0.05 317.95 1.70 321.15 4.90 366.75 50.50 373.25 57.00
BLS 2024/07/05 0.74 Weak Up Bullish, VWAP-Support, BullCross-VWAP 379.40 429.95 230.00 -2.54% -0.51% -0.51% -1.74% -1.85% -9.78% -5.36% 1.30% 5.94% Range:20.3% BO: 379.65 R: 383.8 64 113 369.75 -9.65 377.45 -1.95 377.45 -1.95 372.80 -6.60 372.40 -7.00 342.30 -37.10 359.05 -20.35 384.35 4.95 401.95 22.55
BLS 2024/08/30 0.21 Strong Up Bullish, VWAP-Resist 421.65 449.30 230.00 1.49% 1.92% 5.36% 7.90% 5.74% 3.20% -7.54% -11.08% -12.05% Range:19.4% BO: 434.05 R: 449.3 63 78 427.95 6.30 429.75 8.10 444.25 22.60 454.95 33.30 445.85 24.20 435.15 13.50 389.85 -31.80 374.95 -46.70 370.85 -50.80
BLS 2024/06/06 0.71 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 310.40 429.95 230.00 2.50% 3.46% 5.90% 10.82% 13.05% 16.27% 12.95% 21.60% 10.28% Range:11.2% BO: 329.4 R: 339.0 44 -51 318.15 7.75 321.15 10.75 328.70 18.30 344.00 33.60 350.90 40.50 360.90 50.50 350.60 40.20 377.45 67.05 342.30 31.90
BLS 2024/08/14 0.26 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 365.10 429.95 230.00 2.79% 7.29% 10.09% 7.92% 7.49% 16.84% 24.61% 16.64% 5.34% Range:16.3% BO: 400.05 R: 409.25 49 -18 375.30 10.20 391.70 26.60 401.95 36.85 394.00 28.90 392.45 27.35 426.60 61.50 454.95 89.85 425.85 60.75 384.60 19.50
BLS 2024/07/30 0.45 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 357.05 429.95 230.00 0.67% 2.00% 0.15% -2.00% 7.86% 3.89% 10.35% 18.09% 22.87% Range:11.8% BO: 400.0 R: 0 52 16 359.45 2.40 364.20 7.15 357.60 0.55 349.90 -7.15 385.10 28.05 370.95 13.90 394.00 36.95 421.65 64.60 438.70 81.65
BLS 2024/08/13 0.38 Strong Up Bullish, VWAP-Resist 370.95 429.95 230.00 -1.58% 1.17% 5.59% 8.36% 6.21% 17.01% 19.76% 17.31% 4.34% Range:16.3% BO: 400.05 R: 409.25 52 28 365.10 -5.85 375.30 4.35 391.70 20.75 401.95 31.00 394.00 23.05 434.05 63.10 444.25 73.30 435.15 64.20 387.05 16.10
BLS 2024/05/10 0.53 Weak Down Neutral, VWAP-Resist 319.50 429.95 230.00 -1.27% 1.19% 0.59% -0.72% -1.02% -1.00% -0.49% 7.67% 10.28% Range:9.0% BO: 351.1 R: 358.05 40 -119 315.45 -4.05 323.30 3.80 321.40 1.90 317.20 -2.30 316.25 -3.25 316.30 -3.20 317.95 -1.55 344.00 24.50 352.35 32.85
BLS 2024/06/20 0.82 Strong Up Bullish, VWAP-Support 366.75 429.95 230.00 -1.60% -3.69% -3.93% -0.89% -1.91% 0.90% 1.65% -8.71% -2.49% Range:20.5% BO: 367.9 R: 371.0 69 118 360.90 -5.85 353.20 -13.55 352.35 -14.40 363.50 -3.25 359.75 -7.00 370.05 3.30 372.80 6.05 334.80 -31.95 357.60 -9.15
BIRLACORPN 2024/08/26 0.30 Strong Down Neutral, VWAP-Resist 1322.65 1802.00 1137.85 0.02% 0.76% -1.07% 0.62% 0.54% -1.42% -0.84% -4.17% -7.83% Range:20.7% BO: 1552.2 R: 1578.5 38 -8 1322.95 0.30 1332.65 10.00 1308.50 -14.15 1330.80 8.15 1329.80 7.15 1303.90 -18.75 1311.50 -11.15 1267.55 -55.10 1219.05 -103.60
BIRLACORPN 2024/05/15 0.33 Weak Down Neutral, VWAP-Support 1447.95 1802.00 1137.85 -1.10% 1.86% 0.61% -0.76% -0.50% -1.04% -0.68% 7.95% 10.30% Range:8.9% BO: 1559.9 R: 1682.0 44 -66 1432.05 -15.90 1474.95 27.00 1456.85 8.90 1436.90 -11.05 1440.70 -7.25 1432.85 -15.10 1438.10 -9.85 1563.05 115.10 1597.05 149.10
BIRLACORPN 2024/06/24 0.42 Strong Up Bullish, VWAP-Resist 1525.30 1802.00 1137.85 0.40% 3.22% 4.86% 4.70% 5.29% 4.12% 3.36% -1.75% -6.70% Range:12.7% BO: 1574.2 R: 1625.95 53 3 Outside Down 20 1531.35 6.05 1574.45 49.15 1599.40 74.10 1597.05 71.75 1605.95 80.65 1588.15 62.85 1576.50 51.20 1498.60 -26.70 1423.05 -102.25
BIRLACORPN 2024/08/22 0.51 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1326.95 1802.00 1137.85 0.00% -0.32% -0.30% 0.43% -1.39% 2.10% -1.94% -1.97% -6.35% Range:20.7% BO: 1552.2 R: 1578.5 39 3 Outside Up -28 1327.00 0.05 1322.65 -4.30 1322.95 -4.00 1332.65 5.70 1308.50 -18.45 1354.75 27.80 1301.25 -25.70 1300.75 -26.20 1242.75 -84.20
BIRLACORPN 2024/08/16 1.00 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1287.10 1802.00 1137.85 0.82% -0.40% 1.49% 3.10% 3.10% 3.40% 3.71% 2.90% -3.95% Range:21.0% BO: 1558.05 R: 1593.8 31 -106 1297.60 10.50 1281.90 -5.20 1306.30 19.20 1326.95 39.85 1327.00 39.90 1330.80 43.70 1334.80 47.70 1324.45 37.35 1236.25 -50.85
BIRLACORPN 2024/07/24 0.16 Strong Down Bullish, 50MA-Support, VWAP-Resist 1531.05 1802.00 1137.85 -2.12% 0.52% 0.32% 0.90% -0.10% -4.52% -17.85% -13.61% -11.51% Range:7.0% BO: 1615.15 R: 1656.9 46 -80 1498.60 -32.45 1538.95 7.90 1535.90 4.85 1544.90 13.85 1529.50 -1.55 1461.90 -69.15 1257.80 -273.25 1322.65 -208.40 1354.75 -176.30
BIRLACORPN 2024/08/19 0.53 Strong Down Neutral, VWAP-Support 1297.60 1802.00 1137.85 -1.21% 0.67% 2.26% 2.27% 1.93% 2.48% 0.49% 1.44% -2.30% Range:20.9% BO: 1556.75 R: 1578.5 33 -77 1281.90 -15.70 1306.30 8.70 1326.95 29.35 1327.00 29.40 1322.65 25.05 1329.80 32.20 1303.90 6.30 1316.25 18.65 1267.70 -29.90
BIRLACORPN 2024/08/30 1.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1330.80 1802.00 1137.85 -0.08% 0.17% 1.31% 1.80% 0.30% -1.33% -1.64% -3.08% -7.03% Range:0% BO: 0 R: 0 0 0 1329.80 -1.00 1333.10 2.30 1348.20 17.40 1354.75 23.95 1334.80 4.00 1313.10 -17.70 1309.00 -21.80 1289.75 -41.05 1237.20 -93.60
BIRLACORPN 2024/05/27 0.31 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1426.85 1802.00 1137.85 -0.15% 0.78% 0.42% -1.16% 3.47% 7.12% 9.55% 12.09% 10.38% Range:8.9% BO: 1559.9 R: 1682.0 42 -75 1424.75 -2.10 1437.95 11.10 1432.85 6.00 1410.35 -16.50 1476.30 49.45 1528.45 101.60 1563.05 136.20 1599.40 172.55 1575.00 148.15
BIRLACORPN 2024/05/10 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1459.00 1802.00 1137.85 -2.58% -1.67% -0.76% -1.85% 1.09% -2.20% 1.19% 4.68% 4.96% Range:8.3% BO: 1559.9 R: 1682.0 44 -30 1421.30 -37.70 1434.65 -24.35 1447.95 -11.05 1432.05 -26.95 1474.95 15.95 1426.85 -32.15 1476.30 17.30 1527.30 68.30 1531.35 72.35
BIRLACORPN 2024/08/06 0.55 Strong Down Neutral, VWAP-Resist 1423.05 1802.00 1137.85 2.73% 0.19% -4.07% -8.97% -13.47% -8.20% -6.35% -6.20% -7.51% Range:11.4% BO: 1606.65 R: 1618.25 33 -230 1461.90 38.85 1425.80 2.75 1365.10 -57.95 1295.40 -127.65 1231.40 -191.65 1306.30 -116.75 1332.65 -90.40 1334.80 -88.25 1316.25 -106.80
BIRLACORPN 2024/09/02 0.50 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1329.80 1802.00 1137.85 0.25% 1.38% 1.88% 0.38% -1.95% -1.38% -2.18% -4.84% Range:20.7% BO: 1552.2 R: 1554.95 41 Cup and Handle 80 1333.10 3.30 1348.20 18.40 1354.75 24.95 1334.80 5.00 1303.90 -25.90 1311.50 -18.30 1300.75 -29.05 1265.50 -64.30 NaN NaN
BIRLACORPN 2024/06/25 0.29 Strong Up Bullish, VWAP-Resist 1531.35 1802.00 1137.85 2.81% 4.44% 4.29% 4.87% 3.39% 2.85% 1.74% 0.50% -4.54% Range:12.7% BO: 1574.2 R: 1625.95 54 24 1574.45 43.10 1599.40 68.05 1597.05 65.70 1605.95 74.60 1583.30 51.95 1575.00 43.65 1558.05 26.70 1538.95 7.60 1461.90 -69.45
BIRLACORPN 2024/07/09 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1575.00 1802.00 1137.85 0.34% 1.66% 2.01% 0.10% -1.08% -2.79% -2.89% -13.33% -15.75% Range:8.6% BO: 1656.9 R: 0 54 -4 1580.40 5.40 1601.15 26.15 1606.65 31.65 1576.50 1.50 1558.05 -16.95 1531.05 -43.95 1529.50 -45.50 1365.10 -209.90 1326.95 -248.05
BIRLACORPN 2024/05/30 0.23 Strong Down Neutral, VWAP-Support 1432.85 1802.00 1137.85 -1.57% 3.03% -4.04% -0.65% 0.37% 8.16% 7.23% 10.50% 12.13% Range:8.9% BO: 1559.9 R: 1682.0 44 -73 1410.35 -22.50 1476.30 43.45 1374.95 -57.90 1423.55 -9.30 1438.10 5.25 1549.80 116.95 1536.50 103.65 1583.30 150.45 1606.65 173.80
BIRLACORPN 2024/04/24 0.41 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1471.95 1802.00 1137.85 -2.80% -1.63% -1.47% -2.02% 1.41% 0.80% -2.71% -3.21% 0.31% Range:8.2% BO: 1545.15 R: 1568.0 46 -81 1430.80 -41.15 1447.95 -24.00 1450.25 -21.70 1442.15 -29.80 1492.70 20.75 1483.75 11.80 1432.05 -39.90 1424.75 -47.20 1476.50 4.55
BIRLACORPN 2024/07/18 0.44 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1556.75 1802.00 1137.85 -3.47% -2.90% -2.24% -1.65% -3.74% -0.29% -8.41% -17.66% -14.51% Range:5.6% BO: 1656.9 R: 0 49 -176 1502.70 -54.05 1511.55 -45.20 1521.95 -34.80 1531.05 -25.70 1498.60 -58.15 1552.20 -4.55 1425.80 -130.95 1281.90 -274.85 1330.80 -225.95
BIRLACORPN 2024/06/19 0.56 Strong Up Bullish, VWAP-Resist 1539.90 1802.00 1137.85 2.08% -0.22% -0.95% -0.56% 2.24% 3.77% 2.63% -1.84% 0.80% Range:12.7% BO: 1574.2 R: 1625.95 57 73 1572.00 32.10 1536.50 -3.40 1525.30 -14.60 1531.35 -8.55 1574.45 34.55 1597.90 58.00 1580.40 40.50 1511.55 -28.35 1552.20 12.30
BIOCON 2024/08/23 0.32 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 351.60 376.80 217.50 0.47% 0.33% 1.45% 1.09% 2.13% 6.29% 7.78% 6.90% -3.30% Range:11.1% BO: 368.5 R: 376.8 53 124 353.25 1.65 352.75 1.15 356.70 5.10 355.45 3.85 359.10 7.50 373.70 22.10 378.95 27.35 375.85 24.25 340.00 -11.60
BIOCON 2024/06/24 0.53 Weak Up Bullish, VWAP-Support 342.20 351.00 217.50 -0.86% 2.91% 1.15% 2.60% 4.51% 7.14% 4.95% 5.74% -2.25% Range:15.9% BO: 345.7 R: 351.0 61 59 339.25 -2.95 352.15 9.95 346.15 3.95 351.10 8.90 357.65 15.45 366.65 24.45 359.15 16.95 361.85 19.65 334.50 -7.70
BIOCON 2024/06/11 0.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 344.45 349.45 217.50 -1.61% -1.83% -2.80% -4.67% -3.54% 2.24% 4.94% 1.83% 5.05% Range:15.5% BO: 339.9 R: 345.25 67 153 338.90 -5.55 338.15 -6.30 334.80 -9.65 328.35 -16.10 332.25 -12.20 352.15 7.70 361.45 17.00 350.75 6.30 361.85 17.40
BIOCON 2024/08/22 0.55 Weak Down Bullish, VWAP-Support 356.50 376.80 217.50 -1.37% -0.91% -1.05% 0.06% -0.29% 7.39% 5.64% 3.88% -2.85% Range:11.1% BO: 368.5 R: 376.8 56 151 351.60 -4.90 353.25 -3.25 352.75 -3.75 356.70 0.20 355.45 -1.05 382.85 26.35 376.60 20.10 370.35 13.85 346.35 -10.15
BIOCON 2024/08/30 0.71 Sideways Bullish, VWAP-Resist 359.10 376.80 217.50 1.20% 0.78% 5.65% 6.61% 4.07% 5.53% 1.74% 3.22% -3.51% Range:0% BO: 0 R: 0 0 0 363.40 4.30 361.90 2.80 379.40 20.30 382.85 23.75 373.70 14.60 378.95 19.85 365.35 6.25 370.65 11.55 346.50 -12.60
BIOCON 2024/04/30 0.63 Strong Up Bullish, VWAP-Resist 298.55 314.70 217.50 4.14% 2.23% 0.69% -1.17% 2.83% 4.47% 5.68% 3.72% 13.26% Range:16.3% BO: 306.4 R: 314.7 64 106 310.90 12.35 305.20 6.65 300.60 2.05 295.05 -3.50 307.00 8.45 311.90 13.35 315.50 16.95 309.65 11.10 338.15 39.60
BIOCON 2024/07/16 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 353.40 373.85 217.50 -2.89% -5.15% -5.11% -4.63% -1.53% 2.53% -1.85% -2.43% 0.58% Range:11.3% BO: 370.2 R: 373.85 54 -35 343.20 -10.20 335.20 -18.20 335.35 -18.05 337.05 -16.35 348.00 -5.40 362.35 8.95 346.85 -6.55 344.80 -8.60 355.45 2.05
BIOCON 2024/08/16 0.71 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 340.95 376.80 217.50 1.13% 1.70% 4.12% 4.56% 3.12% 5.32% 9.61% 10.24% 8.18% Range:11.1% BO: 368.5 R: 376.8 47 -60 344.80 3.85 346.75 5.80 355.00 14.05 356.50 15.55 351.60 10.65 359.10 18.15 373.70 32.75 375.85 34.90 368.85 27.90
BIOCON 2024/05/22 0.31 Sideways Bullish, VWAP-Resist 307.95 321.20 217.50 2.45% 3.73% 2.27% 3.18% 5.08% -0.88% 10.05% 11.12% 17.32% Range:16.1% BO: 321.2 R: 0 59 51 315.50 7.55 319.45 11.50 314.95 7.00 317.75 9.80 323.60 15.65 305.25 -2.70 338.90 30.95 342.20 34.25 361.30 53.35
BIOCON 2024/07/30 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 359.45 376.80 217.50 0.81% -1.31% -0.93% -5.30% -6.94% -6.22% -1.24% -0.10% 7.19% Range:9.5% BO: 370.2 R: 376.8 56 3 Outside Down 66 362.35 2.90 354.75 -4.70 356.10 -3.35 340.40 -19.05 334.50 -24.95 337.10 -22.35 355.00 -4.45 359.10 -0.35 385.30 25.85
BIOCON 2024/07/04 0.65 Weak Up Bullish, VWAP-Resist 361.30 367.15 217.50 2.46% 1.48% 0.47% -0.98% -1.87% -7.22% 1.99% -7.42% -4.57% Range:19.5% BO: 361.45 R: 365.9 66 122 370.20 8.90 366.65 5.35 363.00 1.70 357.75 -3.55 354.55 -6.75 335.20 -26.10 368.50 7.20 334.50 -26.80 344.80 -16.50
BIOCON 2024/05/31 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Resist 309.25 331.00 217.50 0.13% -5.93% -1.29% 7.60% 8.65% 8.26% 10.65% 16.88% 16.14% Range:8.8% BO: 323.6 R: 331.0 54 3 Outside Down -18 309.65 0.40 290.90 -18.35 305.25 -4.00 332.75 23.50 336.00 26.75 334.80 25.55 342.20 32.95 361.45 52.20 359.15 49.90
BIOCON 2024/07/09 0.35 Weak Up Bullish, VWAP-Resist 363.00 373.85 217.50 -1.45% -2.33% -3.37% -1.06% -2.64% -4.13% -0.18% -7.18% -1.79% Range:11.3% BO: 370.2 R: 373.85 64 83 357.75 -5.25 354.55 -8.45 350.75 -12.25 359.15 -3.85 353.40 -9.60 348.00 -15.00 362.35 -0.65 336.95 -26.05 356.50 -6.50
BIOCON 2024/08/27 0.33 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 352.75 376.80 217.50 1.12% 0.77% 1.80% 3.02% 2.59% 9.60% 6.55% 5.70% -1.62% Range:11.1% BO: 368.5 R: 376.8 53 Cup and Handle 86 356.70 3.95 355.45 2.70 359.10 6.35 363.40 10.65 361.90 9.15 386.60 33.85 375.85 23.10 372.85 20.10 347.05 -5.70
BIOCON 2024/06/25 0.40 Weak Up Bullish, VWAP-Resist 339.25 351.00 217.50 3.80% 2.03% 3.49% 5.42% 5.14% 7.00% 4.17% 8.62% 2.24% Range:15.9% BO: 345.7 R: 351.0 59 48 352.15 12.90 346.15 6.90 351.10 11.85 357.65 18.40 356.70 17.45 363.00 23.75 353.40 14.15 368.50 29.25 346.85 7.60
BIOCON 2024/06/03 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 309.65 331.00 217.50 -6.06% -1.42% 7.46% 8.51% 9.77% 6.04% 9.56% 16.68% 14.13% Range:8.8% BO: 323.6 R: 331.0 54 -20 290.90 -18.75 305.25 -4.40 332.75 23.10 336.00 26.35 339.90 30.25 328.35 18.70 339.25 29.60 361.30 51.65 353.40 43.75
BIOCON 2024/06/12 0.48 Weak Up Bullish, VWAP-Support 338.90 349.45 217.50 -0.22% -1.21% -3.11% -1.96% 1.15% 2.14% 6.61% 5.98% 8.73% Range:15.5% BO: 344.45 R: 349.45 63 Bearish Engulfing 99 338.15 -0.75 334.80 -4.10 328.35 -10.55 332.25 -6.65 342.80 3.90 346.15 7.25 361.30 22.40 359.15 20.25 368.50 29.60
BIOCON 2024/09/02 1.32 Weak Up Bullish, VWAP-Resist 363.40 376.80 217.50 -0.41% 4.40% 5.35% 2.83% 3.91% 7.65% 1.91% -1.88% Range:0% BO: 0 R: 0 0 0 361.90 -1.50 379.40 16.00 382.85 19.45 373.70 10.30 377.60 14.20 391.20 27.80 370.35 6.95 356.55 -6.85 NaN NaN
BIOCON 2024/08/13 0.79 Weak Down Neutral, 50MA-Resist, VWAP-Resist 337.10 376.80 217.50 -2.80% 1.14% 2.28% 2.86% 5.31% 5.81% 12.55% 12.41% 10.19% Range:9.2% BO: 368.5 R: 376.8 43 -79 327.65 -9.45 340.95 3.85 344.80 7.70 346.75 9.65 355.00 17.90 356.70 19.60 379.40 42.30 378.95 41.85 371.45 34.35
BIOCON 2024/05/13 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Support 301.65 315.00 217.50 3.07% 3.40% 1.36% 1.39% 1.97% 5.34% -3.56% 12.10% 16.74% Range:15.8% BO: 310.9 R: 315.0 57 9 310.90 9.25 311.90 10.25 305.75 4.10 305.85 4.20 307.60 5.95 317.75 16.10 290.90 -10.75 338.15 36.50 352.15 50.50
BIOCON 2024/06/10 0.68 Weak Up Bullish, VWAP-Resist 339.90 345.25 217.50 1.34% -0.29% -0.51% -1.50% -3.40% -0.19% 4.94% 4.31% 2.38% Range:14.4% BO: 336.0 R: 341.25 65 177 344.45 4.55 338.90 -1.00 338.15 -1.75 334.80 -5.10 328.35 -11.55 339.25 -0.65 356.70 16.80 354.55 14.65 348.00 8.10
BIOCON 2024/05/21 0.40 Weak Up Bullish, VWAP-Support 307.60 321.20 217.50 0.11% 2.57% 3.85% 2.39% 3.30% -5.43% 11.98% 12.39% 17.51% Range:16.1% BO: 321.2 R: 0 59 48 307.95 0.35 315.50 7.90 319.45 11.85 314.95 7.35 317.75 10.15 290.90 -16.70 344.45 36.85 345.70 38.10 361.45 53.85
BIOCON 2024/06/13 0.24 Weak Up Bullish, VWAP-Resist 338.15 349.45 217.50 -0.99% -2.90% -1.74% 1.38% 2.23% 3.83% 9.48% 4.51% 7.01% Range:15.5% BO: 344.45 R: 349.45 62 3 Outside Down 87 334.80 -3.35 328.35 -9.80 332.25 -5.90 342.80 4.65 345.70 7.55 351.10 12.95 370.20 32.05 353.40 15.25 361.85 23.70
BIKAJI 2024/06/26 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 729.40 747.00 450.20 -1.19% -1.89% -1.58% -0.77% -0.40% -4.53% -3.61% -2.94% 9.58% Range:25.7% BO: 731.65 R: 747.0 75 Bullish Engulfing 56 720.75 -8.65 715.60 -13.80 717.85 -11.55 723.75 -5.65 726.50 -2.90 696.35 -33.05 703.10 -26.30 707.95 -21.45 799.30 69.90
BIKAJI 2024/07/16 0.64 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 708.20 747.00 450.20 -0.72% -1.51% -0.17% 0.29% 2.21% 0.99% 11.04% 23.26% 17.72% Range:6.1% BO: 747.0 R: 0 58 -16 703.10 -5.10 697.50 -10.70 707.00 -1.20 710.25 2.05 723.85 15.65 715.20 7.00 786.35 78.15 872.90 164.70 833.70 125.50
BIKAJI 2024/08/20 0.32 Strong Up Bullish, VWAP-Resist 857.40 894.20 450.20 -0.47% -0.28% -0.33% -0.19% -0.37% 1.63% 0.68% 8.78% 10.22% Range:20.1% BO: 872.9 R: 894.2 69 79 853.35 -4.05 855.00 -2.40 854.60 -2.80 855.80 -1.60 854.20 -3.20 871.35 13.95 863.25 5.85 932.65 75.25 945.05 87.65
BIKAJI 2024/07/15 0.67 Weak Down Bullish, 20EMA-Resist, VWAP-Support 713.80 747.00 450.20 -0.78% -1.50% -2.28% -0.95% -0.50% 0.67% 3.08% 18.86% 16.45% Range:6.1% BO: 747.0 R: 0 61 -20 708.20 -5.60 703.10 -10.70 697.50 -16.30 707.00 -6.80 710.25 -3.55 718.60 4.80 735.80 22.00 848.40 134.60 831.20 117.40
BIKAJI 2024/05/30 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 543.30 605.90 450.20 9.30% 5.83% 6.49% 17.14% 19.25% 31.56% 34.16% 33.21% 30.27% Range:8.1% BO: 556.55 R: 584.7 54 33 593.85 50.55 574.95 31.65 578.55 35.25 636.40 93.10 647.90 104.60 714.75 171.45 728.90 185.60 723.75 180.45 707.75 164.45
BIKAJI 2024/08/28 0.26 Strong Up Bullish, VWAP-Resist 831.20 895.00 450.20 0.30% -0.73% 1.18% 4.83% 4.42% 2.81% 10.58% 15.38% 2.60% Range:18.9% BO: 895.0 R: 0 59 -68 833.70 2.50 825.10 -6.10 841.00 9.80 871.35 40.15 867.90 36.70 854.55 23.35 919.15 87.95 959.05 127.85 852.85 21.65
BIKAJI 2024/06/24 0.29 Strong Up Bullish, VWAP-Support 726.25 747.00 450.20 -0.83% 0.43% -0.76% -1.47% -1.16% -4.14% -1.71% -2.12% 1.31% Range:26.9% BO: 731.65 R: 747.0 76 56 720.20 -6.05 729.40 3.15 720.75 -5.50 715.60 -10.65 717.85 -8.40 696.15 -30.10 713.80 -12.45 710.85 -15.40 735.80 9.55
BIKAJI 2024/07/29 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 707.95 747.00 450.20 1.50% 1.02% 0.96% 4.42% 0.19% 21.74% 21.11% 17.76% 21.94% Range:5.4% BO: 726.5 R: 739.0 54 34 718.60 10.65 715.20 7.25 714.75 6.80 739.25 31.30 709.30 1.35 861.85 153.90 857.40 149.45 833.70 125.75 863.25 155.30
BIKAJI 2024/06/12 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 704.15 724.40 450.20 1.51% 3.04% 3.91% 2.89% 2.34% 2.36% 1.48% 1.37% 1.80% Range:26.5% BO: 694.95 R: 724.4 78 116 714.75 10.60 725.55 21.40 731.65 27.50 724.50 20.35 720.60 16.45 720.75 16.60 714.55 10.40 713.80 9.65 716.80 12.65
BIKAJI 2024/05/21 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Resist 533.85 605.90 450.20 0.57% 0.15% 4.21% 4.25% 4.09% 8.37% 30.18% 36.54% 36.09% Range:6.4% BO: 546.15 R: 554.7 54 80 536.90 3.05 534.65 0.80 556.30 22.45 556.55 22.70 555.70 21.85 578.55 44.70 694.95 161.10 728.90 195.05 726.50 192.65
BIKAJI 2024/07/08 0.39 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 696.15 747.00 450.20 -1.30% 0.03% 0.86% 1.67% 2.54% 2.03% 3.22% 14.82% 22.58% Range:11.4% BO: 747.0 R: 0 55 -236 687.10 -9.05 696.35 0.20 702.15 6.00 707.75 11.60 713.80 17.65 710.25 14.10 718.60 22.45 799.30 103.15 853.35 157.20
BIKAJI 2024/06/19 0.52 Strong Up Bullish, VWAP-Resist 724.50 745.95 450.20 -0.54% 0.61% 0.24% -0.59% 0.68% 0.28% -3.89% -2.42% -1.35% Range:27.0% BO: 731.65 R: 745.95 78 76 720.60 -3.90 728.90 4.40 726.25 1.75 720.20 -4.30 729.40 4.90 726.50 2.00 696.35 -28.15 707.00 -17.50 714.75 -9.75
BIKAJI 2024/09/02 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 841.00 895.00 450.20 3.61% 3.20% 4.82% 2.41% -0.73% 0.82% 16.37% 9.44% Range:0% BO: 0 R: 0 0 0 871.35 30.35 867.90 26.90 881.50 40.50 861.30 20.30 834.90 -6.10 847.90 6.90 978.70 137.70 920.40 79.40 NaN NaN
BIKAJI 2024/04/23 0.22 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 520.60 605.90 450.20 0.71% 1.98% 1.32% 1.55% 2.35% 0.38% -0.35% 6.91% 24.45% Range:11.9% BO: 548.15 R: 559.7 49 -83 524.30 3.70 530.90 10.30 527.45 6.85 528.65 8.05 532.85 12.25 522.60 2.00 518.80 -1.80 556.55 35.95 647.90 127.30
BIKAJI 2024/08/01 0.35 Sideways Bullish, 20EMA-Support, VWAP-Resist 714.75 747.00 450.20 3.43% -0.76% 2.95% 10.02% 11.83% 18.70% 19.57% 21.91% 22.82% Range:5.4% BO: 726.5 R: 739.0 56 56 739.25 24.50 709.30 -5.45 735.80 21.05 786.35 71.60 799.30 84.55 848.40 133.65 854.60 139.85 871.35 156.60 877.85 163.10
BIKAJI 2024/05/06 0.29 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 525.80 605.90 450.20 -1.31% -0.61% -2.75% -0.01% -0.52% 1.53% 5.69% 23.22% 37.79% Range:6.2% BO: 548.15 R: 559.7 50 Bearish Engulfing 11 518.90 -6.90 522.60 -3.20 511.35 -14.45 525.75 -0.05 523.05 -2.75 533.85 8.05 555.70 29.90 647.90 122.10 724.50 198.70
BIKAJI 2024/06/27 0.21 Strong Up Bullish, VWAP-Resist 720.75 747.00 450.20 -0.71% -0.40% 0.42% 0.80% -0.86% -2.58% -3.23% -0.30% 13.14% Range:25.7% BO: 731.65 R: 747.0 70 38 715.60 -5.15 717.85 -2.90 723.75 3.00 726.50 5.75 714.55 -6.20 702.15 -18.60 697.50 -23.25 718.60 -2.15 815.45 94.70
BIKAJI 2024/08/13 1.35 Strong Up Bullish, VWAP-Resist 849.70 894.20 450.20 -1.69% -0.15% 2.73% 0.91% 0.43% -2.18% 2.14% 3.31% 12.29% Range:19.1% BO: 861.85 R: 894.2 74 137 835.35 -14.35 848.40 -1.30 872.90 23.20 857.40 7.70 853.35 3.65 831.20 -18.50 867.90 18.20 877.85 28.15 954.10 104.40
BIKAJI 2024/05/22 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Support 536.90 605.90 450.20 -0.42% 3.61% 3.66% 3.50% 1.68% 18.53% 31.15% 35.27% 33.09% Range:6.4% BO: 546.15 R: 554.7 55 78 534.65 -2.25 556.30 19.40 556.55 19.65 555.70 18.80 545.90 9.00 636.40 99.50 704.15 167.25 726.25 189.35 714.55 177.65
BIKAJI 2024/06/20 0.34 Strong Up Bullish, VWAP-Resist 720.60 745.95 450.20 1.15% 0.78% -0.06% 1.22% 0.02% -0.84% -2.56% -1.44% 2.59% Range:27.0% BO: 731.65 R: 745.95 76 71 728.90 8.30 726.25 5.65 720.20 -0.40 729.40 8.80 720.75 0.15 714.55 -6.05 702.15 -18.45 710.25 -10.35 739.25 18.65
BIKAJI 2024/08/30 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 825.10 895.00 450.20 1.93% 5.61% 5.19% 6.84% 4.39% 6.39% 15.53% 14.54% 4.18% Range:0% BO: 0 R: 0 0 0 841.00 15.90 871.35 46.25 867.90 42.80 881.50 56.40 861.30 36.20 877.85 52.75 953.25 128.15 945.05 119.95 859.55 34.45
BIKAJI 2024/04/29 0.22 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 528.65 605.90 450.20 0.79% 0.56% 0.37% -0.54% -1.84% -2.03% 1.56% 12.33% 33.20% Range:11.9% BO: 548.15 R: 559.7 53 -22 532.85 4.20 531.60 2.95 530.60 1.95 525.80 -2.85 518.90 -9.75 517.90 -10.75 536.90 8.25 593.85 65.20 704.15 175.50
BIKAJI 2024/08/27 0.28 Strong Up Bullish, VWAP-Resist 854.20 895.00 450.20 -2.69% -2.40% -3.41% -1.55% 2.01% 1.06% 1.42% 14.53% 1.00% Range:18.9% BO: 895.0 R: 0 68 33 831.20 -23.00 833.70 -20.50 825.10 -29.10 841.00 -13.20 871.35 17.15 863.25 9.05 866.30 12.10 978.30 124.10 862.75 8.55
BIKAJI 2024/08/14 0.75 Strong Up Bullish, VWAP-Resist 835.35 894.20 450.20 1.56% 4.50% 2.64% 2.15% 2.35% -0.20% 5.52% 1.50% 17.11% Range:19.1% BO: 861.85 R: 894.2 70 107 848.40 13.05 872.90 37.55 857.40 22.05 853.35 18.00 855.00 19.65 833.70 -1.65 881.50 46.15 847.90 12.55 978.30 142.95
BIKAJI 2024/08/23 0.29 Strong Up Bullish, VWAP-Support 854.60 894.20 450.20 0.14% -0.05% -2.74% -2.45% -3.45% 0.78% 2.72% 11.54% -0.06% Range:18.9% BO: 872.9 R: 894.2 68 43 855.80 1.20 854.20 -0.40 831.20 -23.40 833.70 -20.90 825.10 -29.50 861.30 6.70 877.85 23.25 953.25 98.65 854.10 -0.50
BIKAJI 2024/04/22 0.32 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 514.05 605.90 450.20 1.27% 1.99% 3.28% 2.61% 2.84% 0.94% 0.75% 8.22% 23.80% Range:11.9% BO: 548.15 R: 559.7 45 Bearish Engulfing -74 520.60 6.55 524.30 10.25 530.90 16.85 527.45 13.40 528.65 14.60 518.90 4.85 517.90 3.85 556.30 42.25 636.40 122.35
BHEL 2024/07/12 0.77 Strong Up Bullish, VWAP-Resist 325.90 335.35 113.50 -0.15% -1.81% -5.31% -9.76% -6.44% -0.87% -10.51% -11.02% -8.62% Range:11.8% BO: 332.7 R: 335.35 63 Cup and Handle 84 325.40 -0.50 320.00 -5.90 308.60 -17.30 294.10 -31.80 304.90 -21.00 323.05 -2.85 291.65 -34.25 290.00 -35.90 297.80 -28.10
BHEL 2024/07/16 0.41 Strong Up Bullish, VWAP-Resist 320.00 335.35 113.50 -3.56% -8.09% -4.72% -3.95% -3.39% -1.48% -4.81% -8.20% -9.06% Range:11.8% BO: 332.7 R: 335.35 58 40 308.60 -11.40 294.10 -25.90 304.90 -15.10 307.35 -12.65 309.15 -10.85 315.25 -4.75 304.60 -15.40 293.75 -26.25 291.00 -29.00
BHEL 2024/08/08 0.55 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 297.85 335.35 113.50 1.46% 0.29% -2.65% -2.64% -0.44% -0.55% -2.45% -11.20% -10.64% Range:13.6% BO: 332.7 R: 335.35 45 -54 302.20 4.35 298.70 0.85 289.95 -7.90 290.00 -7.85 296.55 -1.30 296.20 -1.65 290.55 -7.30 264.50 -33.35 266.15 -31.70
BHEL 2024/07/25 0.51 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 311.55 335.35 113.50 1.85% 3.69% 1.88% 1.19% -0.98% -4.40% -4.81% -4.41% -15.33% Range:11.7% BO: 332.7 R: 335.35 52 -54 317.30 5.75 323.05 11.50 317.40 5.85 315.25 3.70 308.50 -3.05 297.85 -13.70 296.55 -15.00 297.80 -13.75 263.80 -47.75
BHEL 2024/05/14 0.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 288.25 318.30 113.50 1.08% 2.27% 4.04% 10.74% 4.75% 2.03% -11.41% 6.05% 3.02% Range:17.0% BO: 305.0 R: 318.3 60 42 291.35 3.10 294.80 6.55 299.90 11.65 319.20 30.95 301.95 13.70 294.10 5.85 255.35 -32.90 305.70 17.45 296.95 8.70
BHEL 2024/04/22 0.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 259.35 275.85 113.50 0.31% 1.81% 4.72% 7.52% 6.77% 8.06% 11.14% 17.85% -1.54% Range:16.6% BO: 262.5 R: 269.2 60 62 260.15 0.80 264.05 4.70 271.60 12.25 278.85 19.50 276.90 17.55 280.25 20.90 288.25 28.90 305.65 46.30 255.35 -4.00
BHEL 2024/06/07 0.86 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 285.50 322.50 113.50 -0.37% 3.40% 3.38% 6.46% 7.08% 3.22% 5.92% 14.87% 7.65% Range:22.8% BO: 319.2 R: 322.5 50 -45 284.45 -1.05 295.20 9.70 295.15 9.65 303.95 18.45 305.70 20.20 294.70 9.20 302.40 16.90 327.95 42.45 307.35 21.85
BHEL 2024/06/24 0.44 Sideways Bullish, 20EMA-Support, VWAP-Support 294.70 322.50 113.50 -0.27% 0.36% 0.76% 2.09% 2.61% 11.42% 10.42% 5.72% -2.43% Range:20.8% BO: 311.45 R: 321.0 52 28 293.90 -0.80 295.75 1.05 296.95 2.25 300.85 6.15 302.40 7.70 328.35 33.65 325.40 30.70 311.55 16.85 287.55 -7.15
BHEL 2024/06/10 0.48 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 284.45 322.50 113.50 3.78% 3.76% 6.86% 7.47% 7.44% 3.32% 4.46% 16.96% 8.68% Range:22.8% BO: 319.2 R: 322.5 50 -18 295.20 10.75 295.15 10.70 303.95 19.50 305.70 21.25 305.60 21.15 293.90 9.45 297.15 12.70 332.70 48.25 309.15 24.70
BHEL 2024/05/28 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Resist 291.50 322.50 113.50 0.89% -0.26% 2.54% 6.84% -15.42% 1.27% 1.90% 3.21% 12.50% Range:14.9% BO: 319.2 R: 322.5 53 3 Outside Down 5 294.10 2.60 290.75 -0.75 298.90 7.40 311.45 19.95 246.55 -44.95 295.20 3.70 297.05 5.55 300.85 9.35 327.95 36.45
BHEL 2024/07/01 0.37 Sideways Bullish, VWAP-Support 302.40 322.50 113.50 -1.74% 2.94% 2.86% 4.63% 8.58% 7.61% 1.64% 2.02% -4.12% Range:20.8% BO: 311.45 R: 321.0 56 53 297.15 -5.25 311.30 8.90 311.05 8.65 316.40 14.00 328.35 25.95 325.40 23.00 307.35 4.95 308.50 6.10 289.95 -12.45
BHEL 2024/07/15 0.44 Strong Up Bullish, VWAP-Support 325.40 335.35 113.50 -1.66% -5.16% -9.62% -6.30% -5.55% -2.46% -11.63% -8.87% -9.47% Range:11.8% BO: 332.7 R: 335.35 62 65 320.00 -5.40 308.60 -16.80 294.10 -31.30 304.90 -20.50 307.35 -18.05 317.40 -8.00 287.55 -37.85 296.55 -28.85 294.60 -30.80
BHEL 2024/05/15 0.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 291.35 318.30 113.50 1.18% 2.93% 9.56% 3.64% 4.62% -0.21% -4.60% 4.89% 3.26% Range:17.0% BO: 305.0 R: 318.3 62 66 294.80 3.45 299.90 8.55 319.20 27.85 301.95 10.60 304.80 13.45 290.75 -0.60 277.95 -13.40 305.60 14.25 300.85 9.50
BHEL 2024/08/21 0.32 Weak Down Neutral, VWAP-Support, BullCross-VWAP 296.65 335.35 113.50 1.01% -0.15% 0.22% 0.39% -0.69% -6.05% -12.78% -10.28% -9.34% Range:11.0% BO: 323.05 R: 327.0 46 -15 299.65 3.00 296.20 -0.45 297.30 0.65 297.80 1.15 294.60 -2.05 278.70 -17.95 258.75 -37.90 266.15 -30.50 268.95 -27.70
BHEL 2024/08/28 0.49 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 294.60 335.35 113.50 -1.22% -1.37% -2.65% -2.80% -5.40% -12.17% -9.95% -2.39% -7.89% Range:11.0% BO: 323.05 R: 327.0 45 -29 291.00 -3.60 290.55 -4.05 286.80 -7.80 286.35 -8.25 278.70 -15.90 258.75 -35.85 265.30 -29.30 287.55 -7.05 271.35 -23.25
BHEL 2024/08/14 0.52 Weak Down Neutral, VWAP-Support 290.00 335.35 113.50 2.26% 1.29% 2.21% 2.29% 3.33% 0.34% -5.67% -7.07% -3.22% Range:11.6% BO: 325.4 R: 328.4 41 -102 296.55 6.55 293.75 3.75 296.40 6.40 296.65 6.65 299.65 9.65 291.00 1.00 273.55 -16.45 269.50 -20.50 280.65 -9.35
BHEL 2024/08/19 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 293.75 335.35 113.50 0.90% 0.99% 2.01% 0.83% 1.21% -2.37% -10.79% -9.69% -4.78% Range:11.0% BO: 323.05 R: 327.0 44 -47 296.40 2.65 296.65 2.90 299.65 5.90 296.20 2.45 297.30 3.55 286.80 -6.95 262.05 -31.70 265.30 -28.45 279.70 -14.05
BHEL 2024/05/09 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 273.15 318.30 113.50 0.42% 3.72% 5.53% 6.66% 7.93% 11.90% 9.43% 8.07% 7.89% Range:17.0% BO: 305.0 R: 318.3 53 Cup and Handle, Bearish Engulfing 0 274.30 1.15 283.30 10.15 288.25 15.10 291.35 18.20 294.80 21.65 305.65 32.50 298.90 25.75 295.20 22.05 294.70 21.55
BHEL 2024/08/13 0.56 Weak Down Neutral, 50MA-Resist, VWAP-Resist 289.95 335.35 113.50 0.02% 2.28% 1.31% 2.22% 2.31% 1.60% -3.88% -8.85% -2.69% Range:11.8% BO: 325.9 R: 333.65 41 -91 290.00 0.05 296.55 6.60 293.75 3.80 296.40 6.45 296.65 6.70 294.60 4.65 278.70 -11.25 264.30 -25.65 282.15 -7.80
BHEL 2024/05/30 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 290.75 322.50 113.50 2.80% 7.12% -15.20% -12.18% -4.40% 4.54% 1.48% 2.20% 12.09% Range:14.4% BO: 319.2 R: 322.5 52 -25 298.90 8.15 311.45 20.70 246.55 -44.20 255.35 -35.40 277.95 -12.80 303.95 13.20 295.05 4.30 297.15 6.40 325.90 35.15
BHEL 2024/08/16 0.51 Weak Down Neutral, VWAP-Support, BullCross-VWAP 296.55 335.35 113.50 -0.94% -0.05% 0.03% 1.05% -0.12% -2.02% -11.04% -10.69% -3.03% Range:11.0% BO: 323.05 R: 327.45 45 -62 293.75 -2.80 296.40 -0.15 296.65 0.10 299.65 3.10 296.20 -0.35 290.55 -6.00 263.80 -32.75 264.85 -31.70 287.55 -9.00
BHEL 2024/07/24 0.60 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 309.15 335.35 113.50 0.78% 2.64% 4.50% 2.67% 1.97% -1.47% -6.19% -3.83% -11.52% Range:11.7% BO: 332.7 R: 335.35 50 -48 311.55 2.40 317.30 8.15 323.05 13.90 317.40 8.25 315.25 6.10 304.60 -4.55 290.00 -19.15 297.30 -11.85 273.55 -35.60
BHEL 2024/06/26 0.38 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 295.75 322.50 113.50 0.41% 1.72% 2.25% 0.47% 5.26% 10.89% 4.34% 9.23% 0.71% Range:20.8% BO: 311.45 R: 321.0 52 12 296.95 1.20 300.85 5.10 302.40 6.65 297.15 1.40 311.30 15.55 327.95 32.20 308.60 12.85 323.05 27.30 297.85 2.10
BHEL 2024/07/11 0.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 332.70 335.35 113.50 -2.04% -2.19% -3.82% -7.24% -11.60% -4.63% -9.33% -12.85% -10.64% Range:11.8% BO: 329.5 R: 335.35 69 127 325.90 -6.80 325.40 -7.30 320.00 -12.70 308.60 -24.10 294.10 -38.60 317.30 -15.40 301.65 -31.05 289.95 -42.75 297.30 -35.40
BHEL 2024/08/20 0.40 Strong Down Neutral, VWAP-Support, BullCross-VWAP 296.40 335.35 113.50 0.08% 1.10% -0.07% 0.30% 0.47% -3.39% -10.76% -13.24% -5.38% Range:11.0% BO: 323.05 R: 327.0 46 -44 296.65 0.25 299.65 3.25 296.20 -0.20 297.30 0.90 297.80 1.40 286.35 -10.05 264.50 -31.90 257.15 -39.25 280.45 -15.95
BHEL 2024/05/08 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 286.30 318.30 113.50 -4.59% -4.19% -1.05% 0.68% 1.76% 6.46% 1.55% -0.65% 3.06% Range:17.5% BO: 305.0 R: 318.3 61 Cup and Handle 49 273.15 -13.15 274.30 -12.00 283.30 -3.00 288.25 1.95 291.35 5.05 304.80 18.50 290.75 4.45 284.45 -1.85 295.05 8.75
BHEL 2024/08/30 0.81 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 290.55 335.35 113.50 -1.29% -1.45% -4.08% -5.85% -9.21% -9.03% -8.40% -3.48% -7.50% Range:0% BO: 0 R: 0 0 0 286.80 -3.75 286.35 -4.20 278.70 -11.85 273.55 -17.00 263.80 -26.75 264.30 -26.25 266.15 -24.40 280.45 -10.10 268.75 -21.80
BHEL 2024/07/10 1.01 Weak Up Bullish, VWAP-Support 327.95 335.35 113.50 1.45% -0.63% -0.78% -2.42% -5.90% -5.00% -5.93% -8.92% -9.68% Range:13.7% BO: 329.5 R: 335.35 67 112 332.70 4.75 325.90 -2.05 325.40 -2.55 320.00 -7.95 308.60 -19.35 311.55 -16.40 308.50 -19.45 298.70 -29.25 296.20 -31.75
BHEL 2024/05/29 0.41 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 294.10 322.50 113.50 -1.14% 1.63% 5.90% -16.17% -13.18% 0.36% -0.24% 2.82% 13.12% Range:14.4% BO: 319.2 R: 322.5 54 -5 290.75 -3.35 298.90 4.80 311.45 17.35 246.55 -47.55 255.35 -38.75 295.15 1.05 293.40 -0.70 302.40 8.30 332.70 38.60
BHEL 2024/09/02 0.57 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 286.80 335.35 113.50 -0.16% -2.82% -4.62% -8.02% -8.63% -6.03% -4.39% -6.22% Range:7.0% BO: 308.5 R: 319.95 39 -158 286.35 -0.45 278.70 -8.10 273.55 -13.25 263.80 -23.00 262.05 -24.75 269.50 -17.30 274.20 -12.60 268.95 -17.85 NaN NaN
BHARTIARTL 2024/07/23 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Support 1465.70 1536.25 895.45 -0.72% -1.13% 3.32% 1.07% 0.32% -1.51% -0.41% 2.80% 6.56% Range:4.6% BO: 1483.65 R: 1536.25 59 51 1455.20 -10.50 1449.15 -16.55 1514.40 48.70 1481.35 15.65 1470.35 4.65 1443.55 -22.15 1459.70 -6.00 1506.75 41.05 1561.90 96.20
BHARTIARTL 2024/07/09 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Support 1435.55 1536.25 895.45 0.66% 0.17% -0.16% 0.14% 2.16% 1.37% 3.90% 1.99% 3.54% Range:6.4% BO: 1475.8 R: 1536.25 56 11 1445.05 9.50 1437.95 2.40 1433.25 -2.30 1437.60 2.05 1466.50 30.95 1455.20 19.65 1491.55 56.00 1464.10 28.55 1486.35 50.80
BHARTIARTL 2024/07/30 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1470.35 1536.25 895.45 1.44% 2.39% 1.59% -0.32% -1.82% -0.72% -0.47% 8.07% 7.31% Range:6.3% BO: 1514.4 R: 1536.25 55 57 1491.55 21.20 1505.50 35.15 1493.80 23.45 1465.70 -4.65 1443.55 -26.80 1459.70 -10.65 1463.45 -6.90 1589.05 118.70 1577.80 107.45
BHARTIARTL 2024/05/08 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1288.60 1354.00 895.45 -1.02% 0.97% -0.21% -0.33% 1.65% 6.63% 6.87% 10.67% 9.89% Range:11.3% BO: 1342.35 R: 1354.0 56 Bullish Engulfing -49 1275.45 -13.15 1301.15 12.55 1285.95 -2.65 1284.30 -4.30 1309.90 21.30 1374.05 85.45 1377.15 88.55 1426.05 137.45 1416.05 127.45
BHARTIARTL 2024/06/11 0.53 Strong Up Bullish, VWAP-Support 1427.25 1436.65 895.45 0.78% -0.11% 0.01% 0.08% -2.45% 2.26% -0.52% 0.42% 1.53% Range:10.0% BO: 1426.05 R: 1436.65 64 129 1438.40 11.15 1425.75 -1.50 1427.40 0.15 1428.35 1.10 1392.35 -34.90 1459.50 32.25 1419.85 -7.40 1433.25 6.00 1449.15 21.90
BHARTIARTL 2024/08/09 0.70 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1464.10 1536.25 895.45 -0.38% -0.30% 0.52% 1.33% 0.38% 3.38% 7.33% 7.77% 19.56% Range:5.4% BO: 1514.4 R: 1525.0 52 -9 1458.60 -5.50 1459.70 -4.40 1471.70 7.60 1483.55 19.45 1469.65 5.55 1513.55 49.45 1571.35 107.25 1577.80 113.70 1750.45 286.35
BHARTIARTL 2024/08/02 0.72 Strong Up Bullish, VWAP-Resist 1493.80 1536.25 895.45 -1.88% -3.36% -3.48% -2.81% -1.99% -1.62% 1.32% 4.56% 9.48% Range:6.2% BO: 1514.4 R: 1525.0 58 86 1465.70 -28.10 1443.55 -50.25 1441.75 -52.05 1451.80 -42.00 1464.10 -29.70 1469.65 -24.15 1513.55 19.75 1561.90 68.10 1635.45 141.65
BHARTIARTL 2024/04/29 0.43 Strong Up Bullish, VWAP-Resist 1332.45 1354.00 895.45 -0.76% -2.13% -4.13% -3.68% -3.47% -3.61% 1.16% 3.02% 7.95% Range:11.3% BO: 1342.35 R: 1354.0 71 Cup and Handle 82 1322.30 -10.15 1304.05 -28.40 1277.40 -55.05 1283.40 -49.05 1286.15 -46.30 1284.30 -48.15 1347.90 15.45 1372.75 40.30 1438.40 105.95
BHARTIARTL 2024/07/08 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1435.15 1536.25 895.45 0.03% 0.69% 0.20% -0.13% 0.17% 2.13% 2.45% 1.16% 1.97% Range:7.1% BO: 1475.8 R: 1536.25 56 9 1435.55 0.40 1445.05 9.90 1437.95 2.80 1433.25 -1.90 1437.60 2.45 1465.70 30.55 1470.35 35.20 1451.80 16.65 1463.45 28.30
BHARTIARTL 2024/08/27 0.72 Sideways Bullish, VWAP-Support 1522.75 1536.25 895.45 2.21% 2.83% 4.35% 3.19% 2.49% 3.62% 9.13% 16.31% 10.20% Range:5.3% BO: 1514.4 R: 1525.0 63 162 1556.35 33.60 1565.90 43.15 1589.05 66.30 1571.35 48.60 1560.60 37.85 1577.85 55.10 1661.75 139.00 1771.10 248.35 1678.10 155.35
BHARTIARTL 2024/08/30 5.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1589.05 1608.40 895.45 -1.11% -1.79% -1.71% -2.63% -3.13% 2.86% 7.72% 6.90% 6.71% Range:0% BO: 0 R: 0 0 0 1571.35 -17.70 1560.60 -28.45 1561.90 -27.15 1547.20 -41.85 1539.25 -49.80 1634.45 45.40 1711.75 122.70 1698.70 109.65 1695.60 106.55
BHARTIARTL 2024/07/05 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1429.70 1536.25 895.45 0.38% 0.41% 1.07% 0.58% 0.25% 2.50% 3.61% 0.84% 1.36% Range:8.9% BO: 1475.8 R: 1536.25 55 -9 1435.15 5.45 1435.55 5.85 1445.05 15.35 1437.95 8.25 1433.25 3.55 1465.40 35.70 1481.35 51.65 1441.75 12.05 1449.15 19.45
BHARTIARTL 2024/07/01 0.51 Strong Up Bullish, VWAP-Resist 1454.00 1536.25 895.45 -2.41% -2.35% -2.13% -1.67% -1.30% -1.13% 0.80% 3.54% 0.39% Range:11.9% BO: 1475.8 R: 1536.25 60 91 1418.95 -35.05 1419.85 -34.15 1423.05 -30.95 1429.70 -24.30 1435.15 -18.85 1437.60 -16.40 1465.70 11.70 1505.50 51.50 1459.70 5.70
BHARTIARTL 2024/06/14 0.50 Strong Up Bullish, VWAP-Resist 1427.40 1455.95 895.45 0.07% -2.46% -3.24% -0.80% -0.53% 1.86% 0.54% 3.94% 3.01% Range:9.6% BO: 1438.4 R: 1455.95 63 76 1428.35 0.95 1392.35 -35.05 1381.15 -46.25 1416.05 -11.35 1419.80 -7.60 1454.00 26.60 1435.15 7.75 1483.65 56.25 1470.35 42.95
BHARTIARTL 2024/04/24 0.80 Strong Up Bullish, VWAP-Resist 1336.40 1354.00 895.45 0.17% -0.78% -0.30% -1.06% -2.42% -4.56% 0.65% 2.59% 6.65% Range:11.3% BO: 1342.35 R: 1351.0 74 161 1338.70 2.30 1326.00 -10.40 1332.45 -3.95 1322.30 -14.10 1304.05 -32.35 1275.45 -60.95 1345.10 8.70 1371.05 34.65 1425.25 88.85
BHARTIARTL 2024/06/24 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1419.80 1455.95 895.45 -0.34% 2.80% 3.94% 1.71% 2.41% 1.08% 1.25% 2.07% 1.67% Range:9.6% BO: 1438.4 R: 1455.95 58 25 1414.95 -4.85 1459.50 39.70 1475.80 56.00 1444.05 24.25 1454.00 34.20 1435.15 15.35 1437.60 17.80 1449.15 29.35 1443.55 23.75
BHARTIARTL 2024/04/26 0.70 Strong Up Bullish, VWAP-Resist 1326.00 1354.00 895.45 0.49% -0.28% -1.66% -3.67% -3.21% -3.02% 1.38% 3.86% 7.64% Range:11.3% BO: 1342.35 R: 1354.0 70 93 1332.45 6.45 1322.30 -3.70 1304.05 -21.95 1277.40 -48.60 1283.40 -42.60 1285.95 -40.05 1344.30 18.30 1377.15 51.15 1427.25 101.25
BHARTIARTL 2024/05/22 0.48 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1347.90 1362.75 895.45 1.94% 3.01% 2.70% 1.72% 2.17% -0.26% 6.71% 5.33% 5.58% Range:5.4% BO: 1345.1 R: 1362.75 66 110 1374.05 26.15 1388.50 40.60 1384.35 36.45 1371.05 23.15 1377.10 29.20 1344.35 -3.55 1438.40 90.50 1419.80 71.90 1423.05 75.15
BHARTIARTL 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 1571.35 1608.40 895.45 -0.68% -0.60% -1.54% -2.04% -1.83% 4.08% 11.40% 6.50% Range:0% BO: 0 R: 0 0 0 1560.60 -10.75 1561.90 -9.45 1547.20 -24.15 1539.25 -32.10 1542.65 -28.70 1635.45 64.10 1750.45 179.10 1673.45 102.10 NaN NaN
BHARTIARTL 2024/08/26 0.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 1513.55 1536.25 895.45 0.61% 2.83% 3.46% 4.99% 3.82% 1.92% 8.05% 16.31% 9.51% Range:4.8% BO: 1514.4 R: 1525.0 61 197 1522.75 9.20 1556.35 42.80 1565.90 52.35 1589.05 75.50 1571.35 57.80 1542.65 29.10 1635.45 121.90 1760.40 246.85 1657.45 143.90
BHARTIARTL 2024/06/10 0.65 Strong Up Bullish, VWAP-Resist 1426.05 1436.65 895.45 0.08% 0.87% -0.02% 0.09% 0.16% -0.78% -0.50% 0.83% 2.04% Range:10.6% BO: 1425.25 R: 1430.65 64 160 1427.25 1.20 1438.40 12.35 1425.75 -0.30 1427.40 1.35 1428.35 2.30 1414.95 -11.10 1418.95 -7.10 1437.95 11.90 1455.20 29.15
BHARTIARTL 2024/05/28 0.36 Strong Up Bullish, VWAP-Resist 1371.05 1407.00 895.45 0.44% 0.44% 0.12% 1.46% -5.20% 4.10% 1.55% 5.32% 5.40% Range:8.1% BO: 1388.5 R: 1407.0 66 82 1377.10 6.05 1377.15 6.10 1372.75 1.70 1391.10 20.05 1299.70 -71.35 1427.25 56.20 1392.35 21.30 1444.05 73.00 1445.05 74.00
BHARATFORG 2024/06/06 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1557.05 1649.95 1002.30 1.68% 1.53% 2.93% 4.79% 5.13% 12.53% 7.28% 7.25% 4.39% Range:22.9% BO: 1608.25 R: 1649.95 61 21 1583.20 26.15 1580.80 23.75 1602.60 45.55 1631.60 74.55 1636.95 79.90 1752.20 195.15 1670.35 113.30 1670.00 112.95 1625.45 68.40
BHARATFORG 2024/04/30 0.43 Strong Up Bullish, VWAP-Resist 1271.20 1330.00 1002.30 0.24% -1.49% -1.79% -2.46% 10.54% 15.06% 17.47% 26.51% 28.77% Range:15.3% BO: 1311.85 R: 1326.0 65 93 1274.25 3.05 1252.20 -19.00 1248.40 -22.80 1239.95 -31.25 1405.15 133.95 1462.70 191.50 1493.25 222.05 1608.25 337.05 1636.95 365.75
BHARATFORG 2024/05/14 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1440.85 1474.40 1002.30 1.52% 2.93% 2.67% 4.25% 2.60% 8.87% 4.20% 19.19% 16.64% Range:18.9% BO: 1416.0 R: 1474.4 76 121 1462.70 21.85 1483.00 42.15 1479.25 38.40 1502.05 61.20 1478.30 37.45 1568.65 127.80 1501.40 60.55 1717.30 276.45 1680.55 239.70
BHARATFORG 2024/04/23 0.36 Strong Up Bullish, VWAP-Support 1206.55 1330.00 1002.30 1.28% 8.73% 8.57% 6.25% 5.36% 16.46% 21.23% 30.29% 29.05% Range:9.4% BO: 1204.5 R: 1215.0 62 142 1222.00 15.45 1311.85 105.30 1309.90 103.35 1282.00 75.45 1271.20 64.65 1405.15 198.60 1462.70 256.15 1572.00 365.45 1557.05 350.50
BHARATFORG 2024/08/26 0.53 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1634.70 1804.50 1002.30 -1.67% -3.07% -3.47% -2.92% -4.42% -4.87% -2.05% -4.60% -9.38% Range:13.0% BO: 1743.85 R: 1771.2 53 118 1607.40 -27.30 1584.50 -50.20 1577.90 -56.80 1587.00 -47.70 1562.45 -72.25 1555.15 -79.55 1601.20 -33.50 1559.50 -75.20 1481.35 -153.35
BHARATFORG 2024/05/23 0.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1493.25 1510.95 1002.30 5.37% 5.27% 4.82% 5.05% 4.09% 4.27% 9.62% 15.15% 11.99% Range:19.8% BO: 1502.05 R: 1510.95 75 75 1573.50 80.25 1572.00 78.75 1565.25 72.00 1568.65 75.40 1554.35 61.10 1557.05 63.80 1636.95 143.70 1719.45 226.20 1672.25 179.00
BHARATFORG 2024/09/02 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1562.45 1804.50 1002.30 0.30% 2.77% 2.98% -0.72% -0.47% 2.48% 1.26% -4.68% Range:0% BO: 0 R: 0 0 0 1567.10 4.65 1605.70 43.25 1608.95 46.50 1551.20 -11.25 1555.15 -7.30 1601.20 38.75 1582.20 19.75 1489.25 -73.20 NaN NaN
BHARATFORG 2024/05/02 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1274.25 1330.00 1002.30 -1.73% -2.03% -2.69% 10.27% 10.87% 16.38% 23.48% 13.50% 34.77% Range:13.9% BO: 1311.85 R: 1326.0 66 70 1252.20 -22.05 1248.40 -25.85 1239.95 -34.30 1405.15 130.90 1412.75 138.50 1483.00 208.75 1573.50 299.25 1446.25 172.00 1717.30 443.05
BHARATFORG 2024/08/27 0.51 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1607.40 1804.50 1002.30 -1.42% -1.84% -1.27% -2.80% -2.51% -2.29% -0.70% -4.91% -6.04% Range:13.0% BO: 1743.85 R: 1771.2 48 Cup and Handle, Bearish Engulfing 69 1584.50 -22.90 1577.90 -29.50 1587.00 -20.40 1562.45 -44.95 1567.10 -40.30 1570.65 -36.75 1596.10 -11.30 1528.50 -78.90 1510.30 -97.10
BHARATFORG 2024/07/25 0.39 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1592.40 1804.50 1002.30 5.81% 9.08% 9.51% 8.86% 7.86% 0.82% -0.50% 0.94% -2.59% Range:8.1% BO: 1719.45 R: 1764.75 44 -108 1684.90 92.50 1737.00 144.60 1743.85 151.45 1733.50 141.10 1717.55 125.15 1605.45 13.05 1584.50 -7.90 1607.40 15.00 1551.20 -41.20
BHARATFORG 2024/04/22 0.57 Strong Up Bullish, VWAP-Resist 1204.50 1330.00 1002.30 0.17% 1.45% 8.91% 8.75% 6.43% 2.94% 19.62% 30.64% 24.65% Range:9.3% BO: 1193.1 R: 1196.8 62 3 Outside Up 173 1206.55 2.05 1222.00 17.50 1311.85 107.35 1309.90 105.40 1282.00 77.50 1239.95 35.45 1440.85 236.35 1573.50 369.00 1501.40 296.90
BHARATFORG 2024/06/07 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1583.20 1649.95 1002.30 -0.15% 1.23% 3.06% 3.40% 8.47% 10.10% 5.23% 4.84% 0.98% Range:13.1% BO: 1608.25 R: 1649.95 63 Cup and Handle 57 1580.80 -2.40 1602.60 19.40 1631.60 48.40 1636.95 53.75 1717.30 134.10 1743.10 159.90 1665.95 82.75 1659.80 76.60 1598.70 15.50
BHARATFORG 2024/06/28 0.60 Strong Up Bullish, VWAP-Resist 1670.35 1804.50 1002.30 -0.26% -1.49% -0.76% -0.00% 0.11% -3.08% -2.69% 3.78% -4.60% Range:19.3% BO: 1791.4 R: 1804.5 57 -16 1665.95 -4.40 1645.50 -24.85 1657.60 -12.75 1670.30 -0.05 1672.25 1.90 1618.95 -51.40 1625.45 -44.90 1733.50 63.15 1593.55 -76.80
BHARATFORG 2024/08/14 0.30 Weak Up Neutral, VWAP-Resist 1567.20 1804.50 1002.30 1.10% 1.31% 0.65% 2.09% 3.45% 0.68% 2.66% 2.17% -2.47% Range:13.0% BO: 1743.85 R: 1771.2 43 -71 1584.50 17.30 1587.70 20.50 1577.40 10.20 1600.00 32.80 1621.20 54.00 1577.90 10.70 1608.95 41.75 1601.20 34.00 1528.50 -38.70
BHARATFORG 2024/08/30 0.72 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1587.00 1804.50 1002.30 -1.55% -1.25% 1.18% 1.38% -2.26% 1.84% 0.27% -3.58% -6.11% Range:0% BO: 0 R: 0 0 0 1562.45 -24.55 1567.10 -19.90 1605.70 18.70 1608.95 21.95 1551.20 -35.80 1616.25 29.25 1591.35 4.35 1530.20 -56.80 1490.10 -96.90
BHARATFORG 2024/05/17 0.24 Strong Up Bullish, VWAP-Resist 1479.25 1492.30 1002.30 1.54% -0.06% 0.95% 6.37% 6.27% 8.72% 6.86% 21.10% 11.24% Range:20.4% BO: 1483.0 R: 1492.3 78 99 1502.05 22.80 1478.30 -0.95 1493.25 14.00 1573.50 94.25 1572.00 92.75 1608.25 129.00 1580.80 101.55 1791.40 312.15 1645.50 166.25
BHARATFORG 2024/06/21 0.48 Strong Up Bullish, VWAP-Resist 1752.20 1804.50 1002.30 -0.52% -1.87% -4.15% -4.09% -4.67% -4.56% -7.60% -9.19% -11.37% Range:19.3% BO: 1791.4 R: 1800.7 69 Cup and Handle 127 1743.10 -9.10 1719.45 -32.75 1679.50 -72.70 1680.55 -71.65 1670.35 -81.85 1672.25 -79.95 1618.95 -133.25 1591.15 -161.05 1553.05 -199.15
BHARATFORG 2024/07/16 0.57 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1653.35 1804.50 1002.30 -1.93% -4.47% -1.69% -3.31% -3.76% 4.85% -5.80% -3.97% -4.56% Range:9.6% BO: 1791.4 R: 1804.5 53 -36 1621.50 -31.85 1579.40 -73.95 1625.45 -27.90 1598.70 -54.65 1591.15 -62.20 1733.50 80.15 1557.45 -95.90 1587.70 -65.65 1577.90 -75.45
BHARATFORG 2024/04/19 0.58 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1193.10 1330.00 1002.30 0.96% 1.13% 2.42% 9.95% 9.79% 4.63% 18.68% 25.16% 21.22% Range:8.4% BO: 1186.2 R: 1196.8 60 Bullish Engulfing 101 1204.50 11.40 1206.55 13.45 1222.00 28.90 1311.85 118.75 1309.90 116.80 1248.40 55.30 1416.00 222.90 1493.25 300.15 1446.25 253.15
BHARATFORG 2024/07/09 0.40 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1670.00 1804.50 1002.30 -0.61% -1.75% -3.06% -2.17% -1.00% -4.72% 3.80% -2.00% -2.92% Range:11.8% BO: 1791.4 R: 1804.5 56 -46 1659.80 -10.20 1640.70 -29.30 1618.95 -51.05 1633.80 -36.20 1653.35 -16.65 1591.15 -78.85 1733.50 63.50 1636.55 -33.45 1621.20 -48.80
BHARATFORG 2024/07/03 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support 1657.60 1804.50 1002.30 0.77% 0.88% 1.00% 0.75% 0.13% -2.18% -3.93% -6.31% -4.41% Range:19.3% BO: 1791.4 R: 1804.5 55 -91 1670.30 12.70 1672.25 14.65 1674.10 16.50 1670.00 12.40 1659.80 2.20 1621.50 -36.10 1592.40 -65.20 1553.05 -104.55 1584.50 -73.10
BHARATFORG 2024/08/13 0.31 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1581.05 1804.50 1002.30 -0.88% 0.22% 0.42% -0.23% 1.20% 0.22% 1.56% 2.23% -1.36% Range:13.0% BO: 1743.85 R: 1771.2 44 -53 1567.20 -13.85 1584.50 3.45 1587.70 6.65 1577.40 -3.65 1600.00 18.95 1584.50 3.45 1605.70 24.65 1616.25 35.20 1559.50 -21.55
BERGEPAINT 2024/08/07 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 533.75 620.60 439.00 -2.92% -0.39% -1.44% 0.21% 2.52% 9.05% 7.18% 12.85% 16.25% Range:8.2% BO: 554.9 R: 558.45 53 3 Outside Down -12 518.15 -15.60 531.65 -2.10 526.05 -7.70 534.85 1.10 547.20 13.45 582.05 48.30 572.05 38.30 602.35 68.60 620.50 86.75
BERGEPAINT 2024/08/01 0.47 Strong Up Bullish, VWAP-Support 553.00 620.60 439.00 -0.50% -1.56% -2.22% -3.48% -6.30% -0.56% 2.30% 4.30% 12.59% Range:8.4% BO: 554.9 R: 558.45 73 129 550.25 -2.75 544.35 -8.65 540.70 -12.30 533.75 -19.25 518.15 -34.85 549.90 -3.10 565.70 12.70 576.80 23.80 622.65 69.65
BERGEPAINT 2024/06/26 0.19 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 495.80 620.60 439.00 1.21% 1.69% 2.31% 2.49% 3.01% 6.15% 5.13% 8.67% 4.51% Range:10.7% BO: 510.15 R: 515.0 49 3 501.80 6.00 504.20 8.40 507.25 11.45 508.15 12.35 510.70 14.90 526.30 30.50 521.25 25.45 538.80 43.00 518.15 22.35
BERGEPAINT 2024/08/28 0.42 Strong Up Bearish, VWAP-Resist 573.85 620.60 439.00 -0.31% -0.49% 0.39% 0.51% 4.16% 7.69% 8.08% 7.62% -0.10% Range:11.3% BO: 584.15 R: 597.2 61 Cup and Handle 71 572.05 -1.80 571.05 -2.80 576.10 2.25 576.80 2.95 597.70 23.85 618.00 44.15 620.20 46.35 617.55 43.70 573.30 -0.55
BERGEPAINT 2024/07/01 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 507.25 620.60 439.00 0.18% 0.68% 1.13% 1.41% 0.44% 2.64% 3.63% 9.02% 5.44% Range:10.7% BO: 510.15 R: 515.0 56 112 508.15 0.90 510.70 3.45 513.00 5.75 514.40 7.15 509.50 2.25 520.65 13.40 525.65 18.40 553.00 45.75 534.85 27.60
BERGEPAINT 2024/09/02 0.42 Strong Up Bearish, VWAP-Support, BullCross-VWAP 576.10 620.60 439.00 0.12% 3.75% 3.37% 3.51% 4.56% 8.51% 6.73% 3.64% Range:0% BO: 0 R: 0 0 0 576.80 0.70 597.70 21.60 595.50 19.40 596.30 20.20 602.35 26.25 625.15 49.05 614.85 38.75 597.05 20.95 NaN NaN
BERGEPAINT 2024/09/03 0.32 Strong Up Bearish, VWAP-Resist 576.80 620.60 439.00 3.62% 3.24% 3.38% 4.43% 4.33% 7.93% 6.10% 0.03% Range:0% BO: 0 R: 0 0 0 597.70 20.90 595.50 18.70 596.30 19.50 602.35 25.55 601.75 24.95 622.55 45.75 612.00 35.20 576.95 0.15 NaN NaN
BERGEPAINT 2024/08/30 0.23 Strong Up Bearish, VWAP-Resist 571.05 620.60 439.00 0.88% 1.01% 4.67% 4.28% 4.42% 9.04% 9.07% 8.51% -0.46% Range:11.3% BO: 584.15 R: 597.2 59 45 576.10 5.05 576.80 5.75 597.70 26.65 595.50 24.45 596.30 25.25 622.65 51.60 622.85 51.80 619.65 48.60 568.45 -2.60
BERGEPAINT 2024/06/24 0.21 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 502.80 620.60 439.00 -0.55% -1.39% -0.20% 0.28% 0.89% 1.33% 3.55% 5.47% 7.54% Range:10.7% BO: 510.15 R: 515.0 54 51 500.05 -2.75 495.80 -7.00 501.80 -1.00 504.20 1.40 507.25 4.45 509.50 6.70 520.65 17.85 530.30 27.50 540.70 37.90
BERGEPAINT 2024/07/24 0.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 529.95 620.60 439.00 0.07% 2.35% 1.67% 3.94% 4.71% 0.72% 3.26% 8.00% 12.37% Range:6.4% BO: 526.8 R: 536.85 65 113 530.30 0.35 542.40 12.45 538.80 8.85 550.85 20.90 554.90 24.95 533.75 3.80 547.20 17.25 572.35 42.40 595.50 65.55
BERGEPAINT 2024/08/02 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 550.25 620.60 439.00 -1.07% -1.74% -3.00% -5.83% -3.38% 2.27% 4.02% 8.62% 13.61% Range:8.2% BO: 554.9 R: 558.45 70 91 544.35 -5.90 540.70 -9.55 533.75 -16.50 518.15 -32.10 531.65 -18.60 562.75 12.50 572.35 22.10 597.70 47.45 625.15 74.90
BERGEPAINT 2024/08/23 0.63 Weak Up Bearish, VWAP-Resist 565.70 620.60 439.00 1.18% 3.26% 1.44% 1.12% 0.95% 5.41% 10.07% 8.18% 0.38% Range:11.0% BO: 582.05 R: 597.2 61 Bearish Engulfing 96 572.35 6.65 584.15 18.45 573.85 8.15 572.05 6.35 571.05 5.35 596.30 30.60 622.65 56.95 612.00 46.30 567.85 2.15
BERGEPAINT 2024/04/29 0.59 Strong Down Neutral, VWAP-Resist 504.35 620.60 500.70 0.83% 3.59% 3.75% 1.39% 1.70% -1.94% -3.24% -8.79% -1.06% Range:12.2% BO: 573.05 R: 586.0 26 -68 508.55 4.20 522.45 18.10 523.25 18.90 511.35 7.00 512.90 8.55 494.55 -9.80 488.00 -16.35 460.00 -44.35 499.00 -5.35
BERGEPAINT 2024/06/07 0.39 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 482.55 620.60 439.00 1.95% 2.19% 3.41% 3.90% 4.18% 4.20% 5.12% 9.07% 8.93% Range:9.1% BO: 501.3 R: 514.3 45 -1 491.95 9.40 493.10 10.55 499.00 16.45 501.35 18.80 502.70 20.15 502.80 20.25 507.25 24.70 526.30 43.75 525.65 43.10
BERGEPAINT 2024/06/14 0.19 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 502.70 620.60 439.00 0.26% -1.00% 1.48% -0.10% 0.02% 0.91% 1.35% 3.69% 9.58% Range:9.3% BO: 501.35 R: 504.95 55 104 504.00 1.30 497.65 -5.05 510.15 7.45 502.20 -0.50 502.80 0.10 507.25 4.55 509.50 6.80 521.25 18.55 550.85 48.15
BERGEPAINT 2024/07/22 0.73 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 526.80 620.60 439.00 -0.22% 0.60% 0.66% 2.96% 2.28% 3.33% -0.14% 10.49% 9.49% Range:5.9% BO: 526.3 R: 536.85 63 70 525.65 -1.15 529.95 3.15 530.30 3.50 542.40 15.60 538.80 12.00 544.35 17.55 526.05 -0.75 582.05 55.25 576.80 50.00
BERGEPAINT 2024/08/16 0.99 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 549.90 620.60 439.00 2.34% 3.29% 4.76% 5.85% 2.87% 3.85% 8.44% 13.21% 12.30% Range:6.6% BO: 554.9 R: 558.45 60 47 562.75 12.85 568.00 18.10 576.05 26.15 582.05 32.15 565.70 15.80 571.05 21.15 596.30 46.40 622.55 72.65 617.55 67.65
BERGEPAINT 2024/05/14 0.83 Strong Down Neutral, VWAP-Resist 494.55 620.60 478.00 -1.91% -0.92% -0.55% -0.53% -1.32% -0.38% -3.94% 1.65% 1.47% Range:14.3% BO: 561.7 R: 563.0 36 -82 485.10 -9.45 490.00 -4.55 491.85 -2.70 491.95 -2.60 488.00 -6.55 492.65 -1.90 475.05 -19.50 502.70 8.15 501.80 7.25
BERGEPAINT 2024/05/07 0.72 Strong Down Neutral, VWAP-Resist 512.90 620.60 500.70 -2.26% -6.17% -4.42% -3.34% -3.58% -4.85% -3.95% -5.92% -0.54% Range:10.5% BO: 562.15 R: 570.4 38 14 501.30 -11.60 481.25 -31.65 490.25 -22.65 495.75 -17.15 494.55 -18.35 488.00 -24.90 492.65 -20.25 482.55 -30.35 510.15 -2.75
BERGEPAINT 2024/05/23 0.73 Weak Down Neutral, VWAP-Resist 488.30 620.60 478.00 -0.12% -0.40% 1.59% 0.89% -2.20% -2.28% 2.67% 2.41% 5.35% Range:8.0% BO: 523.25 R: 527.75 36 -49 487.70 -0.60 486.35 -1.95 496.05 7.75 492.65 4.35 477.55 -10.75 477.15 -11.15 501.35 13.05 500.05 11.75 514.40 26.10
BERGEPAINT 2024/08/06 0.35 Strong Up Bullish, VWAP-Resist 540.70 620.60 439.00 -1.29% -4.17% -1.67% -2.71% -1.08% 6.54% 6.13% 10.28% 14.70% Range:8.2% BO: 554.9 R: 558.45 59 Cup and Handle, Bearish Engulfing 38 533.75 -6.95 518.15 -22.55 531.65 -9.05 526.05 -14.65 534.85 -5.85 576.05 35.35 573.85 33.15 596.30 55.60 620.20 79.50
BERGEPAINT 2024/07/02 0.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 508.15 620.60 439.00 0.50% 0.95% 1.23% 0.27% 1.12% 2.43% 4.29% 8.28% 7.68% Range:10.7% BO: 510.15 R: 515.0 56 111 510.70 2.55 513.00 4.85 514.40 6.25 509.50 1.35 513.85 5.70 520.50 12.35 529.95 21.80 550.25 42.10 547.20 39.05
BERGEPAINT 2024/08/26 0.51 Weak Up Bearish, VWAP-Support, BullCross-VWAP 572.35 620.60 439.00 2.06% 0.26% -0.05% -0.23% 0.66% 5.24% 9.23% 7.62% 0.13% Range:11.0% BO: 582.05 R: 597.2 63 73 584.15 11.80 573.85 1.50 572.05 -0.30 571.05 -1.30 576.10 3.75 602.35 30.00 625.15 52.80 615.95 43.60 573.10 0.75
BERGEPAINT 2024/06/25 0.20 Weak Up Bullish, 50MA-Support, VWAP-Resist 500.05 620.60 439.00 -0.85% 0.35% 0.83% 1.44% 1.62% 2.76% 4.09% 8.47% 6.74% Range:10.7% BO: 510.15 R: 515.0 52 43 495.80 -4.25 501.80 1.75 504.20 4.15 507.25 7.20 508.15 8.10 513.85 13.80 520.50 20.45 542.40 42.35 533.75 33.70
BERGEPAINT 2024/04/24 0.77 Strong Down Neutral, VWAP-Resist 506.70 620.60 500.70 -0.20% -0.71% -0.46% 0.37% 3.11% -5.02% -3.30% -2.10% -4.77% Range:12.0% BO: 573.05 R: 586.0 26 -99 505.70 -1.00 503.10 -3.60 504.35 -2.35 508.55 1.85 522.45 15.75 481.25 -25.45 490.00 -16.70 496.05 -10.65 482.55 -24.15
BEML 2024/08/23 0.64 Strong Down Neutral, VWAP-Support 3916.50 5488.00 1905.05 -0.04% -1.06% -0.53% -2.37% -3.02% 1.03% 0.22% -2.37% -10.77% Range:22.1% BO: 4664.75 R: 4793.7 41 -17 3915.00 -1.50 3875.05 -41.45 3895.55 -20.95 3823.85 -92.65 3798.30 -118.20 3956.75 40.25 3925.20 8.70 3823.85 -92.65 3494.80 -421.70
BEML 2024/06/07 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Support 3975.45 4800.00 1905.05 -1.98% 1.67% -0.43% 1.35% 18.63% 13.19% 14.01% 22.51% 16.20% Range:31.5% BO: 4673.55 R: 4800.0 50 -92 3896.75 -78.70 4041.90 66.45 3958.30 -17.15 4029.20 53.75 4716.15 740.70 4500.00 524.55 4532.50 557.05 4870.20 894.75 4619.55 644.10
BEML 2024/07/10 0.65 Strong Up Bullish, VWAP-Resist 4870.20 5488.00 1905.05 4.91% 3.87% 2.77% 1.96% -0.96% -8.00% -6.44% -16.68% -19.58% Range:25.1% BO: 5202.3 R: 5488.0 59 Cup and Handle, 3 Outside Down 68 5109.10 238.90 5058.90 188.70 5005.05 134.85 4965.50 95.30 4823.40 -46.80 4480.65 -389.55 4556.65 -313.55 4057.75 -812.45 3916.50 -953.70
BEML 2024/04/19 0.48 Strong Up Bullish, VWAP-Support 3440.05 4144.25 1905.05 0.56% 2.27% 5.03% 4.96% 3.01% 0.77% 6.87% 32.25% 9.21% Range:19.9% BO: 3472.1 R: 3550.25 62 44 3459.30 19.25 3518.15 78.10 3612.95 172.90 3610.70 170.65 3543.65 103.60 3466.40 26.35 3676.45 236.40 4549.40 1109.35 3757.05 317.00
BEML 2024/08/28 0.25 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3895.55 5488.00 1905.05 -1.84% -2.50% -2.49% -1.15% 5.42% -0.15% -3.76% -4.74% -3.40% Range:22.1% BO: 4664.75 R: 4793.7 41 -2 3823.85 -71.70 3798.30 -97.25 3798.50 -97.05 3850.75 -44.80 4106.70 211.15 3889.80 -5.75 3749.15 -146.40 3711.05 -184.50 3763.20 -132.35
BEML 2024/05/24 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4566.75 4771.00 1905.05 0.70% -1.96% -2.49% -6.35% -3.64% -12.95% 3.27% -0.82% 13.92% Range:29.9% BO: 4559.0 R: 4771.0 77 130 4598.80 32.05 4477.30 -89.45 4453.20 -113.55 4276.85 -289.90 4400.65 -166.10 3975.45 -591.30 4716.15 149.40 4529.25 -37.50 5202.30 635.55
BEML 2024/07/24 0.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4595.65 5488.00 1905.05 -2.50% -2.45% 0.98% 1.50% -0.66% -11.38% -20.94% -14.81% -11.68% Range:14.7% BO: 5202.3 R: 5488.0 48 -94 4480.65 -115.00 4483.00 -112.65 4640.80 45.15 4664.75 69.10 4565.20 -30.45 4072.60 -523.05 3633.35 -962.30 3915.00 -680.65 4059.05 -536.60
BEML 2024/08/01 0.23 Strong Down Bullish, 50MA-Support, VWAP-Support 4556.65 5488.00 1905.05 -2.58% -8.24% -14.11% -10.62% -11.74% -18.10% -14.05% -15.49% -13.86% Range:13.9% BO: 5202.3 R: 5488.0 47 3 Outside Down -72 4439.15 -117.50 4181.35 -375.30 3913.75 -642.90 4072.60 -484.05 4021.70 -534.95 3732.05 -824.60 3916.50 -640.15 3850.75 -705.90 3925.20 -631.45
BEML 2024/07/31 0.24 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4565.20 5488.00 1905.05 -0.19% -2.76% -8.41% -14.27% -10.79% -20.41% -14.28% -16.79% -13.70% Range:13.9% BO: 5202.3 R: 5488.0 47 Bearish Engulfing -57 4556.65 -8.55 4439.15 -126.05 4181.35 -383.85 3913.75 -651.45 4072.60 -492.60 3633.35 -931.85 3913.25 -651.95 3798.50 -766.70 3939.70 -625.50
BEML 2024/06/27 0.39 Strong Up Bullish, VWAP-Resist 4500.55 4849.70 1905.05 -1.39% 0.71% -0.50% 1.41% 3.44% 13.52% 3.03% 3.65% -10.61% Range:21.9% BO: 4716.15 R: 4849.7 57 48 4438.05 -62.50 4532.50 31.95 4478.10 -22.45 4563.90 63.35 4655.50 154.95 5109.10 608.55 4636.95 136.40 4664.75 164.20 4023.15 -477.40
BEML 2024/08/09 0.69 Strong Down Neutral, VWAP-Resist 4023.15 5488.00 1905.05 0.86% -4.63% -9.69% -7.24% -4.57% -2.69% -5.58% -3.31% -4.79% Range:23.4% BO: 5109.1 R: 5208.85 35 -101 4057.75 34.60 3836.85 -186.30 3633.35 -389.80 3732.05 -291.10 3839.45 -183.70 3915.00 -108.15 3798.50 -224.65 3889.80 -133.35 3830.45 -192.70
BEML 2024/08/30 0.42 Strong Down Neutral, VWAP-Resist 3798.30 5488.00 1905.05 0.01% 1.38% 8.12% 6.86% 4.17% 3.34% -1.55% -3.30% -1.85% Range:0% BO: 0 R: 0 0 0 3798.50 0.20 3850.75 52.45 4106.70 308.40 4059.05 260.75 3956.75 158.45 3925.20 126.90 3739.45 -58.85 3673.10 -125.20 3728.15 -70.15
BEML 2024/08/12 0.71 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4057.75 5488.00 1905.05 -5.44% -10.46% -8.03% -5.38% -7.12% -4.50% -5.10% -2.91% -5.76% Range:23.4% BO: 5109.1 R: 5208.85 37 -87 3836.85 -220.90 3633.35 -424.40 3732.05 -325.70 3839.45 -218.30 3768.90 -288.85 3875.05 -182.70 3850.75 -207.00 3939.70 -118.05 3823.85 -233.90
BEML 2024/05/02 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3479.55 4144.25 1905.05 2.09% -0.38% -4.71% -3.16% -7.97% 6.33% 31.25% 7.98% 35.54% Range:11.9% BO: 3612.95 R: 3677.4 57 Bearish Engulfing 5 3552.35 72.80 3466.40 -13.15 3315.75 -163.80 3369.50 -110.05 3202.15 -277.40 3699.95 220.40 4566.75 1087.20 3757.05 277.50 4716.15 1236.60
BEML 2024/08/27 0.31 Strong Down Neutral, VWAP-Resist 3875.05 5488.00 1905.05 0.53% -1.32% -1.98% -1.98% -0.63% 0.17% 0.32% -3.47% -7.68% Range:22.1% BO: 4664.75 R: 4793.7 40 -16 3895.55 20.50 3823.85 -51.20 3798.30 -76.75 3798.50 -76.55 3850.75 -24.30 3881.75 6.70 3887.45 12.40 3740.70 -134.35 3577.50 -297.55
BEML 2024/06/20 0.45 Strong Down Bullish, VWAP-Resist 4450.30 4849.70 1905.05 -1.84% 1.12% 1.57% 1.77% 1.13% 4.61% 14.80% 3.80% -0.25% Range:21.9% BO: 4716.15 R: 4849.7 57 63 4368.35 -81.95 4500.00 49.70 4520.30 70.00 4529.25 78.95 4500.55 50.25 4655.50 205.20 5109.10 658.80 4619.55 169.25 4439.15 -11.15
BEML 2024/06/28 0.24 Strong Up Bullish, VWAP-Resist 4438.05 4849.70 1905.05 2.13% 0.90% 2.84% 4.90% 14.01% 13.99% 6.29% 2.86% -8.57% Range:21.9% BO: 4716.15 R: 4849.7 55 25 4532.50 94.45 4478.10 40.05 4563.90 125.85 4655.50 217.45 5059.95 621.90 5058.90 620.85 4717.35 279.30 4565.20 127.15 4057.75 -380.30
BEML 2024/05/10 0.66 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3210.05 4144.25 1905.05 14.53% 18.47% 17.69% 15.26% 25.05% 43.26% 45.59% 23.31% 40.82% Range:11.4% BO: 3612.95 R: 3683.0 40 -174 3676.45 466.40 3803.00 592.95 3777.90 567.85 3699.95 489.90 4014.25 804.20 4598.80 1388.75 4673.55 1463.50 3958.30 748.25 4520.30 1310.25
BEML 2024/06/21 0.42 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4368.35 4849.70 1905.05 3.01% 3.48% 3.68% 3.03% 1.60% 15.83% 15.81% 5.20% -4.28% Range:21.9% BO: 4716.15 R: 4849.7 55 46 4500.00 131.65 4520.30 151.95 4529.25 160.90 4500.55 132.20 4438.05 69.70 5059.95 691.60 5058.90 690.55 4595.65 227.30 4181.35 -187.00
BEML 2024/06/10 0.35 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3896.75 4800.00 1905.05 3.72% 1.58% 3.40% 21.03% 20.84% 16.00% 14.92% 31.11% 17.94% Range:31.5% BO: 4673.55 R: 4800.0 48 -87 4041.90 145.15 3958.30 61.55 4029.20 132.45 4716.15 819.40 4708.80 812.05 4520.30 623.55 4478.10 581.35 5109.10 1212.35 4595.65 698.90
BEML 2024/05/28 0.47 Strong Up Bullish, VWAP-Resist 4477.30 4771.00 1905.05 -0.54% -4.48% -1.71% 4.38% -16.09% -9.72% 1.04% -0.88% 8.78% Range:30.4% BO: 4598.8 R: 4771.0 71 Cup and Handle, Bearish Engulfing 83 4453.20 -24.10 4276.85 -200.45 4400.65 -76.65 4673.55 196.25 3757.05 -720.25 4041.90 -435.40 4524.05 46.75 4438.05 -39.25 4870.20 392.90
BEML 2024/08/26 0.46 Strong Down Neutral, VWAP-Support 3915.00 5488.00 1905.05 -1.02% -0.50% -2.33% -2.98% -2.98% 0.18% 0.31% -4.32% -8.24% Range:22.1% BO: 4664.75 R: 4793.7 41 -2 3875.05 -39.95 3895.55 -19.45 3823.85 -91.15 3798.30 -116.70 3798.50 -116.50 3922.20 7.20 3927.10 12.10 3745.70 -169.30 3592.30 -322.70
BEML 2024/04/22 0.33 Strong Up Bullish, VWAP-Resist 3459.30 4144.25 1905.05 1.70% 4.44% 4.38% 2.44% 0.20% -4.15% 9.94% 32.01% 6.54% Range:19.9% BO: 3472.1 R: 3550.25 63 80 3518.15 58.85 3612.95 153.65 3610.70 151.40 3543.65 84.35 3466.05 6.75 3315.75 -143.55 3803.00 343.70 4566.75 1107.45 3685.45 226.15
BEML 2024/07/12 0.55 Strong Up Bullish, VWAP-Resist 5058.90 5488.00 1905.05 -1.06% -1.85% -4.66% -8.34% -6.75% -8.26% -17.35% -28.18% -23.40% Range:23.9% BO: 5202.3 R: 5488.0 62 84 5005.05 -53.85 4965.50 -93.40 4823.40 -235.50 4636.95 -421.95 4717.35 -341.55 4640.80 -418.10 4181.35 -877.55 3633.35 -1425.55 3875.05 -1183.85
BEML 2024/09/02 0.52 Strong Down Neutral, VWAP-Resist 3798.50 5488.00 1905.05 1.38% 8.11% 6.86% 4.17% 3.26% 3.39% 0.84% -3.79% Range:0% BO: 0 R: 0 0 0 3850.75 52.25 4106.70 308.20 4059.05 260.55 3956.75 158.25 3922.20 123.70 3927.10 128.60 3830.45 31.95 3654.70 -143.80 NaN NaN
BEML 2024/07/15 0.33 Strong Up Bullish, VWAP-Resist 5005.05 5488.00 1905.05 -0.79% -3.63% -7.35% -5.75% -7.70% -6.80% -21.80% -25.43% -22.17% Range:22.5% BO: 5202.3 R: 5488.0 61 56 4965.50 -39.55 4823.40 -181.65 4636.95 -368.10 4717.35 -287.70 4619.55 -385.50 4664.75 -340.30 3913.75 -1091.30 3732.05 -1273.00 3895.55 -1109.50
BEML 2024/07/01 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4532.50 4849.70 1905.05 -1.20% 0.69% 2.71% 11.64% 14.78% 10.43% 1.92% 0.53% -15.35% Range:21.9% BO: 4716.15 R: 4849.7 57 33 4478.10 -54.40 4563.90 31.40 4655.50 123.00 5059.95 527.45 5202.30 669.80 5005.05 472.55 4619.55 87.05 4556.65 24.15 3836.85 -695.65
BEL 2024/08/13 0.45 Weak Down Neutral, VWAP-Resist 296.15 340.50 127.00 -0.83% 2.41% 2.03% 2.36% 3.12% 1.28% 0.95% -2.09% -2.13% Range:13.8% BO: 333.1 R: 337.5 43 Bearish Engulfing -54 293.70 -2.45 303.30 7.15 302.15 6.00 303.15 7.00 305.40 9.25 299.95 3.80 298.95 2.80 289.95 -6.20 289.85 -6.30
BEL 2024/08/21 0.47 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 305.40 340.50 127.00 -0.29% 0.20% 0.43% -1.47% -1.78% -2.11% -5.68% -9.18% -8.74% Range:10.6% BO: 321.35 R: 326.55 50 74 304.50 -0.90 306.00 0.60 306.70 1.30 300.90 -4.50 299.95 -5.45 298.95 -6.45 288.05 -17.35 277.35 -28.05 278.70 -26.70
BEL 2024/05/27 1.18 Strong Up Bullish, VWAP-Resist 294.45 303.20 127.00 -1.82% -0.78% -1.29% 0.51% 8.22% -3.75% 8.08% 3.41% 13.70% Range:24.4% BO: 297.2 R: 299.9 83 118 289.10 -5.35 292.15 -2.30 290.65 -3.80 295.95 1.50 318.65 24.20 283.40 -11.05 318.25 23.80 304.50 10.05 334.80 40.35
BEL 2024/08/07 0.62 Weak Down Neutral, VWAP-Support, BullCross-VWAP 300.20 340.50 127.00 -0.65% 0.67% 0.40% -1.35% -2.17% 1.43% -1.33% -6.21% -9.16% Range:14.4% BO: 335.5 R: 340.5 45 -74 298.25 -1.95 302.20 2.00 301.40 1.20 296.15 -4.05 293.70 -6.50 304.50 4.30 296.20 -4.00 281.55 -18.65 272.70 -27.50
BEL 2024/08/12 0.46 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 301.40 340.50 127.00 -1.74% -2.55% 0.63% 0.25% 0.58% -0.17% -1.41% -3.22% -3.19% Range:14.4% BO: 335.5 R: 338.2 46 -31 296.15 -5.25 293.70 -7.70 303.30 1.90 302.15 0.75 303.15 1.75 300.90 -0.50 297.15 -4.25 291.70 -9.70 291.80 -9.60
BEL 2024/09/03 0.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 297.15 340.50 127.00 0.61% -2.20% -4.56% -5.25% -3.84% -4.32% -1.80% -6.71% Range:0% BO: 0 R: 0 0 0 298.95 1.80 290.60 -6.55 283.60 -13.55 281.55 -15.60 285.75 -11.40 284.30 -12.85 291.80 -5.35 277.20 -19.95 NaN NaN
BEL 2024/08/09 0.46 Weak Down Neutral, 50MA-Resist, VWAP-Resist 302.20 340.50 127.00 -0.26% -2.00% -2.81% 0.36% -0.02% 1.49% -1.75% -4.68% -5.26% Range:14.4% BO: 335.5 R: 340.5 47 -17 301.40 -0.80 296.15 -6.05 293.70 -8.50 303.30 1.10 302.15 -0.05 306.70 4.50 296.90 -5.30 288.05 -14.15 286.30 -15.90
BEL 2024/06/20 0.56 Weak Up Bullish, VWAP-Support 311.90 323.00 127.00 -2.23% -0.69% -0.71% -1.62% -2.37% 1.75% 7.57% -3.35% -2.87% Range:19.8% BO: 318.65 R: 323.0 63 74 304.95 -6.95 309.75 -2.15 309.70 -2.20 306.85 -5.05 304.50 -7.40 317.35 5.45 335.50 23.60 301.45 -10.45 302.95 -8.95
BEL 2024/06/07 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 283.20 323.00 127.00 0.07% 1.06% 2.58% 6.25% 9.32% 9.38% 8.63% 17.88% 6.44% Range:29.5% BO: 318.65 R: 323.0 57 -32 283.40 0.20 286.20 3.00 290.50 7.30 300.90 17.70 309.60 26.40 309.75 26.55 307.65 24.45 333.85 50.65 301.45 18.25
BEL 2024/05/24 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 297.20 299.90 127.00 -0.93% -2.73% -1.70% -2.20% -0.42% -4.71% 4.17% 3.25% 12.58% Range:24.4% BO: 288.5 R: 293.3 86 148 294.45 -2.75 289.10 -8.10 292.15 -5.05 290.65 -6.55 295.95 -1.25 283.20 -14.00 309.60 12.40 306.85 9.65 334.60 37.40
BEL 2024/07/02 0.38 Weak Down Bullish, VWAP-Support 306.10 323.00 127.00 2.74% 3.68% 5.86% 9.31% 9.38% 6.55% -1.96% -1.03% -4.05% Range:19.8% BO: 318.65 R: 323.0 58 -6 314.50 8.40 317.35 11.25 324.05 17.95 334.60 28.50 334.80 28.70 326.15 20.05 300.10 -6.00 302.95 -3.15 293.70 -12.40
BEL 2024/08/08 0.63 Weak Down Neutral, 50MA-Resist, VWAP-Resist 298.25 340.50 127.00 1.32% 1.06% -0.70% -1.53% 1.69% 2.60% 0.35% -4.19% -7.01% Range:14.4% BO: 335.5 R: 340.5 44 -47 302.20 3.95 301.40 3.15 296.15 -2.10 293.70 -4.55 303.30 5.05 306.00 7.75 299.30 1.05 285.75 -12.50 277.35 -20.90
BEL 2024/06/11 0.43 Strong Up Bullish, VWAP-Resist 286.20 323.00 127.00 1.50% 5.14% 8.18% 11.20% 8.07% 7.22% 9.89% 16.39% 5.33% Range:29.5% BO: 318.65 R: 323.0 58 8 290.50 4.30 300.90 14.70 309.60 23.40 318.25 32.05 309.30 23.10 306.85 20.65 314.50 28.30 333.10 46.90 301.45 15.25
BEL 2024/04/30 0.45 Weak Up Bullish, VWAP-Resist 233.75 241.65 127.00 0.43% 0.15% -0.81% -2.72% -0.92% -0.39% 23.42% 36.32% 28.73% Range:16.5% BO: 238.95 R: 241.65 65 3 Outside Down 27 234.75 1.00 234.10 0.35 231.85 -1.90 227.40 -6.35 231.60 -2.15 232.85 -0.90 288.50 54.75 318.65 84.90 300.90 67.15
BEL 2024/08/30 1.40 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 299.30 340.50 127.00 -0.80% -0.72% -0.12% -2.91% -5.25% -3.12% -7.33% -5.13% -4.54% Range:0% BO: 0 R: 0 0 0 296.90 -2.40 297.15 -2.15 298.95 -0.35 290.60 -8.70 283.60 -15.70 289.95 -9.35 277.35 -21.95 283.95 -15.35 285.70 -13.60
BEL 2024/09/02 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 296.90 340.50 127.00 0.08% 0.69% -2.12% -4.48% -5.17% -2.19% -3.57% -6.13% Range:7.7% BO: 311.15 R: 317.7 44 -71 297.15 0.25 298.95 2.05 290.60 -6.30 283.60 -13.30 281.55 -15.35 290.40 -6.50 286.30 -10.60 278.70 -18.20 NaN NaN
BEL 2024/06/21 0.54 Weak Up Bullish, VWAP-Resist 304.95 323.00 127.00 1.57% 1.56% 0.62% -0.15% 0.31% 6.26% 9.23% -1.59% -4.82% Range:19.8% BO: 318.65 R: 323.0 60 Cup and Handle, Bearish Engulfing 59 309.75 4.80 309.70 4.75 306.85 1.90 304.50 -0.45 305.90 0.95 324.05 19.10 333.10 28.15 300.10 -4.85 290.25 -14.70
BEL 2024/07/15 0.54 Weak Up Bullish, VWAP-Resist 331.40 340.50 127.00 -1.58% -5.39% -7.57% -5.76% -9.04% -4.01% -13.32% -8.48% -9.49% Range:10.3% BO: 335.5 R: 340.5 66 Cup and Handle, 3 Outside Down 72 326.15 -5.25 313.55 -17.85 306.30 -25.10 312.30 -19.10 301.45 -29.95 318.10 -13.30 287.25 -44.15 303.30 -28.10 299.95 -31.45
BEL 2024/06/10 0.56 Strong Up Bullish, VWAP-Resist 283.40 323.00 127.00 0.99% 2.51% 6.18% 9.24% 12.30% 9.28% 8.01% 18.38% 5.89% Range:29.5% BO: 318.65 R: 323.0 57 1 286.20 2.80 290.50 7.10 300.90 17.50 309.60 26.20 318.25 34.85 309.70 26.30 306.10 22.70 335.50 52.10 300.10 16.70
BEL 2024/06/26 0.36 Weak Up Bullish, VWAP-Resist 306.85 323.00 127.00 -0.77% -0.31% 0.26% -0.24% 2.49% 8.80% 2.18% 4.73% -2.80% Range:19.8% BO: 318.65 R: 323.0 59 48 304.50 -2.35 305.90 -0.95 307.65 0.80 306.10 -0.75 314.50 7.65 333.85 27.00 313.55 6.70 321.35 14.50 298.25 -8.60
BEL 2024/04/22 0.51 Strong Up Bullish, VWAP-Resist 233.30 238.00 127.00 0.45% 1.37% 1.84% 2.42% 0.90% -2.53% -1.01% 27.39% 11.59% Range:20.9% BO: 234.45 R: 238.0 71 84 234.35 1.05 236.50 3.20 237.60 4.30 238.95 5.65 235.40 2.10 227.40 -5.90 230.95 -2.35 297.20 63.90 260.35 27.05
BEL 2024/05/29 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 292.15 303.20 127.00 -0.51% 1.30% 9.07% -12.53% -10.88% -0.56% 6.76% 5.31% 14.84% Range:24.4% BO: 297.2 R: 303.2 78 73 290.65 -1.50 295.95 3.80 318.65 26.50 255.55 -36.60 260.35 -31.80 290.50 -1.65 311.90 19.75 307.65 15.50 335.50 43.35
BEL 2024/05/10 0.69 Sideways Bullish, VWAP-Support 227.10 241.65 127.00 -1.03% 1.70% 2.53% 4.76% 9.29% 29.66% 40.31% 27.92% 36.37% Range:6.4% BO: 238.95 R: 241.65 50 -171 224.75 -2.35 230.95 3.85 232.85 5.75 237.90 10.80 248.20 21.10 294.45 67.35 318.65 91.55 290.50 63.40 309.70 82.60
BEL 2024/04/25 0.48 Weak Up Bullish, VWAP-Resist 237.60 240.05 127.00 0.57% -0.93% -1.62% -1.20% -1.47% -4.42% 4.46% 22.96% 19.28% Range:17.2% BO: 236.5 R: 239.15 74 110 238.95 1.35 235.40 -2.20 233.75 -3.85 234.75 -2.85 234.10 -3.50 227.10 -10.50 248.20 10.60 292.15 54.55 283.40 45.80
BEL 2024/07/12 0.57 Weak Up Bullish, VWAP-Support 333.10 340.50 127.00 -0.51% -2.09% -5.87% -8.05% -6.24% -3.53% -12.86% -11.83% -9.67% Range:13.4% BO: 335.5 R: 340.5 68 Bearish Engulfing 85 331.40 -1.70 326.15 -6.95 313.55 -19.55 306.30 -26.80 312.30 -20.80 321.35 -11.75 290.25 -42.85 293.70 -39.40 300.90 -32.20
BEL 2024/07/11 0.72 Weak Up Bullish, VWAP-Resist 335.50 340.50 127.00 -0.72% -1.22% -2.79% -6.54% -8.70% -7.63% -9.70% -11.73% -8.58% Range:14.7% BO: 334.8 R: 340.5 71 120 333.10 -2.40 331.40 -4.10 326.15 -9.35 313.55 -21.95 306.30 -29.20 309.90 -25.60 302.95 -32.55 296.15 -39.35 306.70 -28.80
BEL 2024/06/25 0.44 Weak Up Bullish, VWAP-Resist 309.70 323.00 127.00 -0.92% -1.68% -1.23% -0.66% -1.16% 8.10% 5.31% 0.06% -3.07% Range:19.8% BO: 318.65 R: 323.0 61 71 306.85 -2.85 304.50 -5.20 305.90 -3.80 307.65 -2.05 306.10 -3.60 334.80 25.10 326.15 16.45 309.90 0.20 300.20 -9.50
BEL 2024/05/28 0.79 Strong Up Bullish, VWAP-Resist 289.10 303.20 127.00 1.05% 0.54% 2.37% 10.22% -11.60% -1.00% 6.99% 5.81% 15.48% Range:24.4% BO: 297.2 R: 303.2 77 85 292.15 3.05 290.65 1.55 295.95 6.85 318.65 29.55 255.55 -33.55 286.20 -2.90 309.30 20.20 305.90 16.80 333.85 44.75
BEL 2024/07/24 0.60 Weak Up Bullish, 50MA-Support, VWAP-Resist 300.10 340.50 127.00 0.45% 3.27% 7.08% 6.00% 5.31% 0.03% -2.13% 2.20% -3.17% Range:10.6% BO: 335.5 R: 340.5 42 3 Outside Down -119 301.45 1.35 309.90 9.80 321.35 21.25 318.10 18.00 316.05 15.95 300.20 0.10 293.70 -6.40 306.70 6.60 290.60 -9.50
BEL 2024/08/19 0.41 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 302.15 340.50 127.00 0.33% 1.08% 0.78% 1.27% 1.51% -1.74% -6.82% -6.39% -5.64% Range:10.6% BO: 321.35 R: 326.7 48 5 303.15 1.00 305.40 3.25 304.50 2.35 306.00 3.85 306.70 4.55 296.90 -5.25 281.55 -20.60 282.85 -19.30 285.10 -17.05
BDL 2024/08/09 0.48 Strong Down Neutral, VWAP-Resist 1434.05 1794.70 450.00 -6.28% -6.86% -8.11% -8.04% -7.21% -8.54% -9.08% -13.69% -18.92% Range:19.5% BO: 1666.3 R: 1699.0 45 24 1343.95 -90.10 1335.65 -98.40 1317.80 -116.25 1318.80 -115.25 1330.60 -103.45 1311.60 -122.45 1303.85 -130.20 1237.70 -196.35 1162.75 -271.30
BDL 2024/06/10 0.46 Strong Up Bullish, VWAP-Resist 1418.85 1662.95 450.00 0.27% 0.18% 5.09% 11.56% 14.69% 8.92% 12.51% 17.44% 0.70% Range:42.7% BO: 1596.5 R: 1662.95 59 -29 1422.70 3.85 1421.35 2.50 1491.10 72.25 1582.80 163.95 1627.30 208.45 1545.35 126.50 1596.30 177.45 1666.30 247.45 1428.75 9.90
BDL 2024/04/29 0.53 Strong Up Bullish, VWAP-Resist 986.55 1048.97 450.00 0.23% -0.30% -0.68% -3.42% -6.43% -0.88% 33.74% 57.86% 44.07% Range:16.1% BO: 1030.07 R: 1048.97 63 3 Outside Down 87 988.78 2.23 983.62 -2.93 979.80 -6.75 952.80 -33.75 923.08 -63.47 977.90 -8.65 1319.43 332.88 1557.35 570.80 1421.35 434.80
BDL 2024/08/20 0.47 Strong Down Neutral, VWAP-Resist 1309.15 1794.70 450.00 0.94% -0.36% 0.50% 0.19% 0.22% 0.85% -4.50% -14.35% -13.90% Range:12.4% BO: 1493.75 R: 1555.0 35 Bearish Engulfing -77 1321.40 12.25 1304.45 -4.70 1315.75 6.60 1311.60 2.45 1312.05 2.90 1320.25 11.10 1250.30 -58.85 1121.30 -187.85 1127.20 -181.95
BDL 2024/06/21 0.34 Weak Up Bullish, VWAP-Resist 1530.45 1662.95 450.00 1.47% 0.97% 3.87% 4.67% 4.32% 13.16% 8.83% -6.65% -12.37% Range:19.8% BO: 1627.3 R: 1662.95 60 46 1553.00 22.55 1545.35 14.90 1589.75 59.30 1601.95 71.50 1596.60 66.15 1731.85 201.40 1665.55 135.10 1428.75 -101.70 1341.15 -189.30
BDL 2024/08/22 0.49 Strong Down Neutral, VWAP-Resist 1304.45 1794.70 450.00 0.87% 0.55% 0.58% 1.44% -0.44% 0.61% -5.15% -10.86% -15.03% Range:11.8% BO: 1478.3 R: 1528.0 35 Bearish Engulfing -72 1315.75 11.30 1311.60 7.15 1312.05 7.60 1323.25 18.80 1298.65 -5.80 1312.35 7.90 1237.30 -67.15 1162.75 -141.70 1108.35 -196.10
BDL 2024/05/28 1.06 Strong Up Bullish, VWAP-Resist 1453.45 1658.95 450.00 6.01% 6.47% 7.15% 9.84% -1.14% -2.12% 7.60% 9.85% 12.27% Range:40.7% BO: 1544.85 R: 1658.95 76 91 1540.80 87.35 1547.55 94.10 1557.35 103.90 1596.50 143.05 1436.85 -16.60 1422.70 -30.75 1563.85 110.40 1596.60 143.15 1631.85 178.40
BDL 2024/06/20 0.45 Weak Up Bullish, VWAP-Support 1569.55 1662.95 450.00 -2.49% -1.05% -1.54% 1.29% 2.06% 7.29% 6.16% -6.48% -9.58% Range:22.0% BO: 1627.3 R: 1662.95 64 62 1530.45 -39.10 1553.00 -16.55 1545.35 -24.20 1589.75 20.20 1601.95 32.40 1683.90 114.35 1666.30 96.75 1467.90 -101.65 1419.20 -150.35
BDL 2024/07/24 0.44 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1428.75 1794.70 450.00 -1.53% -1.14% 2.84% 3.47% 2.19% -1.83% -7.77% -8.20% -8.15% Range:17.5% BO: 1731.85 R: 1794.7 38 -123 1406.85 -21.90 1412.50 -16.25 1469.35 40.60 1478.30 49.55 1460.10 31.35 1402.65 -26.10 1317.80 -110.95 1311.60 -117.15 1312.35 -116.40
BDL 2024/06/04 0.68 Strong Up Bullish, VWAP-Resist 1436.85 1662.95 450.00 -9.16% -4.74% -0.41% -1.25% -0.98% 8.84% 10.64% 20.53% 7.63% Range:42.7% BO: 1596.5 R: 1662.95 63 37 1305.25 -131.60 1368.80 -68.05 1430.95 -5.90 1418.85 -18.00 1422.70 -14.15 1563.85 127.00 1589.75 152.90 1731.85 295.00 1546.45 109.60
BDL 2024/07/25 0.40 Strong Down Neutral, VWAP-Resist 1406.85 1794.70 450.00 0.40% 4.44% 5.08% 3.79% 3.08% 0.53% -6.26% -6.74% -8.33% Range:18.8% BO: 1731.85 R: 1794.7 36 -120 1412.50 5.65 1469.35 62.50 1478.30 71.45 1460.10 53.25 1450.25 43.40 1414.25 7.40 1318.80 -88.05 1312.05 -94.80 1289.70 -117.15
BDL 2024/05/02 0.36 Strong Up Bullish, VWAP-Resist 983.62 1048.97 450.00 -0.39% -3.13% -6.15% -4.03% -5.03% 5.20% 54.84% 46.08% 60.92% Range:15.8% BO: 1030.07 R: 1048.97 62 Cup and Handle, Bearish Engulfing 53 979.80 -3.82 952.80 -30.82 923.08 -60.54 943.97 -39.65 934.10 -49.52 1034.80 51.18 1523.05 539.43 1436.85 453.23 1582.80 599.18
BDL 2024/05/10 0.30 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 930.78 1048.97 450.00 -1.66% 5.06% 7.40% 11.18% 24.85% 65.97% 71.52% 52.71% 66.03% Range:15.8% BO: 1030.07 R: 1048.97 49 -78 915.35 -15.43 977.90 47.12 999.62 68.84 1034.80 104.02 1162.12 231.34 1544.85 614.07 1596.50 665.72 1421.35 490.57 1545.35 614.57
BDL 2024/06/24 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1553.00 1662.95 450.00 -0.49% 2.37% 3.15% 2.81% 4.01% 9.27% 4.88% -9.41% -13.55% Range:19.8% BO: 1627.3 R: 1662.95 61 Cup and Handle 50 1545.35 -7.65 1589.75 36.75 1601.95 48.95 1596.60 43.60 1615.30 62.30 1696.95 143.95 1628.75 75.75 1406.85 -146.15 1342.55 -210.45
BDL 2024/05/27 1.33 Strong Up Bullish, VWAP-Resist 1544.85 1658.95 450.00 -5.92% -0.26% 0.17% 0.81% 3.34% -8.16% 5.34% 3.70% 8.83% Range:40.7% BO: 1523.05 R: 1658.95 89 141 1453.45 -91.40 1540.80 -4.05 1547.55 2.70 1557.35 12.50 1596.50 51.65 1418.85 -126.00 1627.30 82.45 1601.95 57.10 1681.25 136.40
BDL 2024/08/30 1.20 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1302.90 1794.70 450.00 0.07% 1.33% 1.86% 0.73% -1.01% -4.71% -11.78% -13.49% -8.73% Range:0% BO: 0 R: 0 0 0 1303.85 0.95 1320.25 17.35 1327.10 24.20 1312.35 9.45 1289.70 -13.20 1241.50 -61.40 1149.40 -153.50 1127.20 -175.70 1189.20 -113.70
BDL 2024/08/27 0.32 Strong Down Neutral, VWAP-Resist 1312.05 1794.70 450.00 0.85% -1.02% -0.70% -0.62% 0.62% -4.71% -9.01% -14.36% -11.35% Range:11.8% BO: 1478.3 R: 1498.0 37 -54 1323.25 11.20 1298.65 -13.40 1302.90 -9.15 1303.85 -8.20 1320.25 8.20 1250.30 -61.75 1193.80 -118.25 1123.65 -188.40 1163.10 -148.95
BDL 2024/06/12 0.23 Strong Down Bullish, VWAP-Resist 1421.35 1662.95 450.00 4.91% 11.36% 14.49% 10.03% 10.43% 12.71% 18.47% 14.59% -0.62% Range:42.7% BO: 1596.5 R: 1662.95 59 -53 1491.10 69.75 1582.80 161.45 1627.30 205.95 1563.85 142.50 1569.55 148.20 1601.95 180.60 1683.90 262.55 1628.75 207.40 1412.50 -8.85
BDL 2024/08/26 0.48 Strong Down Neutral, VWAP-Resist 1311.60 1794.70 450.00 0.03% 0.89% -0.99% -0.66% -0.59% -5.68% -6.48% -14.73% -12.38% Range:11.8% BO: 1478.3 R: 1498.0 37 -54 1312.05 0.45 1323.25 11.65 1298.65 -12.95 1302.90 -8.70 1303.85 -7.75 1237.15 -74.45 1226.60 -85.00 1118.45 -193.15 1149.20 -162.40
BDL 2024/06/03 0.79 Strong Up Bullish, VWAP-Resist 1596.50 1662.95 450.00 -10.00% -18.24% -14.26% -10.37% -11.13% 1.93% -3.20% 5.47% 0.34% Range:42.7% BO: 1557.35 R: 1658.95 81 86 1436.85 -159.65 1305.25 -291.25 1368.80 -227.70 1430.95 -165.55 1418.85 -177.65 1627.30 30.80 1545.35 -51.15 1683.90 87.40 1601.90 5.40
BDL 2024/07/16 0.47 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1601.90 1794.70 450.00 -3.46% -8.37% -6.75% -8.37% -10.81% -8.85% -12.44% -16.94% -18.93% Range:11.6% BO: 1731.85 R: 1794.7 53 -74 1546.45 -55.45 1467.75 -134.15 1493.75 -108.15 1467.90 -134.00 1428.75 -173.15 1460.10 -141.80 1402.65 -199.25 1330.60 -271.30 1298.65 -303.25
BDL 2024/07/31 0.19 Strong Down Neutral, VWAP-Resist 1460.10 1794.70 450.00 -0.67% -2.80% -8.15% -8.05% -3.93% -9.75% -10.66% -10.70% -15.26% Range:18.8% BO: 1731.85 R: 1794.7 43 Bearish Engulfing -40 1450.25 -9.85 1419.20 -40.90 1341.15 -118.95 1342.55 -117.55 1402.65 -57.45 1317.80 -142.30 1304.45 -155.65 1303.85 -156.25 1237.30 -222.80
BDL 2024/07/15 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1628.75 1794.70 450.00 -1.65% -5.05% -9.88% -8.29% -9.88% -9.24% -17.57% -19.03% -18.76% Range:13.9% BO: 1731.85 R: 1794.7 56 -5 1601.90 -26.85 1546.45 -82.30 1467.75 -161.00 1493.75 -135.00 1467.90 -160.85 1478.30 -150.45 1342.55 -286.20 1318.80 -309.95 1323.25 -305.50
BDL 2024/06/07 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1430.95 1662.95 450.00 -0.85% -0.58% -0.67% 4.20% 10.61% 8.53% 12.88% 14.04% 2.58% Range:42.7% BO: 1596.5 R: 1662.95 60 -39 1418.85 -12.10 1422.70 -8.25 1421.35 -9.60 1491.10 60.15 1582.80 151.85 1553.00 122.05 1615.30 184.35 1631.85 200.90 1467.90 36.95
BDL 2024/09/02 0.61 Strong Down Neutral, VWAP-Support 1303.85 1794.70 450.00 1.26% 1.78% 0.65% -1.09% -5.12% -5.92% -10.82% -13.88% Range:0% BO: 0 R: 0 0 0 1320.25 16.40 1327.10 23.25 1312.35 8.50 1289.70 -14.15 1237.15 -66.70 1226.60 -77.25 1162.75 -141.10 1122.90 -180.95 NaN NaN
BDL 2024/04/22 0.69 Strong Up Bullish, VWAP-Resist 922.10 992.40 450.00 4.28% 10.97% 11.71% 9.42% 6.99% 0.11% 6.05% 65.17% 41.55% Range:12.3% BO: 923.45 R: 944.0 60 168 961.55 39.45 1023.22 101.12 1030.07 107.97 1009.00 86.90 986.55 64.45 923.08 0.98 977.90 55.80 1523.05 600.95 1305.25 383.15
BDL 2024/08/19 0.54 Strong Down Neutral, VWAP-Resist 1330.60 1794.70 450.00 -1.61% -0.69% -1.97% -1.12% -1.43% -2.01% -7.02% -12.34% -12.82% Range:14.8% BO: 1546.45 R: 1609.95 37 Bullish Engulfing -69 1309.15 -21.45 1321.40 -9.20 1304.45 -26.15 1315.75 -14.85 1311.60 -19.00 1303.85 -26.75 1237.15 -93.45 1166.40 -164.20 1160.00 -170.60
BDL 2024/07/26 0.35 Strong Down Neutral, VWAP-Resist 1412.50 1794.70 450.00 4.02% 4.66% 3.37% 2.67% 0.47% 1.53% -5.80% -6.32% -12.41% Range:18.8% BO: 1731.85 R: 1794.7 37 -99 1469.35 56.85 1478.30 65.80 1460.10 47.60 1450.25 37.75 1419.20 6.70 1434.05 21.55 1330.60 -81.90 1323.25 -89.25 1237.15 -175.35
BDL 2024/06/11 0.29 Strong Up Bullish, VWAP-Resist 1422.70 1662.95 450.00 -0.09% 4.81% 11.25% 14.38% 9.92% 11.74% 14.84% 17.07% -1.11% Range:42.7% BO: 1596.5 R: 1662.95 59 -41 1421.35 -1.35 1491.10 68.40 1582.80 160.10 1627.30 204.60 1563.85 141.15 1589.75 167.05 1633.80 211.10 1665.55 242.85 1406.85 -15.85
BDL 2024/07/09 0.51 Strong Up Bullish, VWAP-Support 1681.25 1794.70 450.00 -2.94% -0.89% -0.93% -3.12% -4.72% -15.02% -13.15% -14.70% -22.41% Range:18.1% BO: 1731.85 R: 1794.7 64 82 1631.85 -49.40 1666.30 -14.95 1665.55 -15.70 1628.75 -52.50 1601.90 -79.35 1428.75 -252.50 1460.10 -221.15 1434.05 -247.20 1304.45 -376.80
BBTC 2024/08/27 0.27 Strong Up Bullish, VWAP-Resist 2532.70 2604.95 1166.65 1.67% 0.06% -1.61% -2.94% 5.57% 7.29% 8.41% 6.39% 5.55% Range:18.9% BO: 2564.85 R: 2604.95 67 Cup and Handle 83 2574.90 42.20 2534.25 1.55 2491.85 -40.85 2458.30 -74.40 2673.75 141.05 2717.25 184.55 2745.80 213.10 2694.55 161.85 2673.25 140.55
BBTC 2024/08/16 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Support 2283.85 2412.00 1166.65 4.21% 9.94% 10.41% 12.30% 10.66% 9.11% 14.98% 20.23% 25.18% Range:12.0% BO: 2363.35 R: 2412.0 57 30 2379.90 96.05 2510.95 227.10 2521.70 237.85 2564.85 281.00 2527.30 243.45 2491.85 208.00 2625.90 342.05 2745.80 461.95 2858.90 575.05
BBTC 2024/05/02 0.35 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1560.55 1839.95 1166.65 -1.41% -0.00% -1.25% 1.05% -3.17% -0.70% -1.54% -11.95% 5.81% Range:9.4% BO: 1652.3 R: 1669.0 45 -25 1538.55 -22.00 1560.50 -0.05 1541.00 -19.55 1576.95 16.40 1511.15 -49.40 1549.55 -11.00 1536.55 -24.00 1374.00 -186.55 1651.15 90.60
BBTC 2024/07/04 0.28 Strong Up Bullish, VWAP-Resist 2060.35 2167.70 1166.65 -0.33% -2.60% 15.51% 9.62% 12.86% 3.19% 11.15% 0.93% 15.51% Range:34.4% BO: 2094.85 R: 2167.7 70 79 2053.55 -6.80 2006.70 -53.65 2379.85 319.50 2258.60 198.25 2325.30 264.95 2126.10 65.75 2290.10 229.75 2079.55 19.20 2379.90 319.55
BBTC 2024/05/23 0.38 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1539.00 1839.95 1166.65 -0.16% -0.35% -1.61% -1.99% -3.83% -1.01% 7.39% 26.26% 33.43% Range:4.9% BO: 1640.35 R: 0 45 -14 1536.55 -2.45 1533.55 -5.45 1514.15 -24.85 1508.35 -30.65 1480.10 -58.90 1523.45 -15.55 1652.70 113.70 1943.15 404.15 2053.55 514.55
BBTC 2024/07/15 0.14 Strong Up Bullish, VWAP-Resist 2302.75 2408.00 1166.65 -1.51% -3.26% -7.67% -7.84% -6.52% -0.40% -9.69% -0.82% 11.82% Range:31.9% BO: 2379.85 R: 2408.0 69 102 2267.90 -34.85 2227.75 -75.00 2126.10 -176.65 2122.10 -180.65 2152.60 -150.15 2293.45 -9.30 2079.55 -223.20 2283.85 -18.90 2574.90 272.15
BBTC 2024/06/10 0.57 Weak Up Bullish, VWAP-Resist 1583.00 1839.95 1166.65 3.44% 5.78% 4.40% 4.31% 3.69% 22.75% 31.25% 46.89% 39.61% Range:13.9% BO: 1595.95 R: 1624.0 56 123 1637.50 54.50 1674.50 91.50 1652.70 69.70 1651.15 68.15 1641.40 58.40 1943.15 360.15 2077.75 494.75 2325.30 742.30 2210.00 627.00
BBTC 2024/06/14 0.38 Strong Up Bullish, VWAP-Resist 1651.15 1839.95 1166.65 -0.59% -1.79% -1.77% 1.98% 22.00% 26.17% 21.53% 34.92% 38.90% Range:17.9% BO: 1674.5 R: 1682.2 61 100 1641.40 -9.75 1621.55 -29.60 1622.00 -29.15 1683.90 32.75 2014.40 363.25 2083.25 432.10 2006.70 355.55 2227.75 576.60 2293.45 642.30
BBTC 2024/08/02 0.10 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2196.55 2408.00 1166.65 -2.68% -5.33% -2.44% 1.73% 7.59% 8.35% 15.44% 25.20% 22.69% Range:15.7% BO: 2379.85 R: 2408.0 55 -28 2137.70 -58.85 2079.55 -117.00 2143.00 -53.55 2234.65 38.10 2363.35 166.80 2379.90 183.35 2535.75 339.20 2750.10 553.55 2694.95 498.40
BBTC 2024/07/16 0.08 Strong Up Bullish, VWAP-Resist 2267.90 2408.00 1166.65 -1.77% -6.25% -6.43% -5.08% -2.55% 0.51% -5.51% 4.94% 11.74% Range:31.9% BO: 2379.85 R: 2408.0 66 Bearish Engulfing 73 2227.75 -40.15 2126.10 -141.80 2122.10 -145.80 2152.60 -115.30 2210.00 -57.90 2279.55 11.65 2143.00 -124.90 2379.90 112.00 2534.25 266.35
BBTC 2024/08/30 0.40 Strong Up Bullish, VWAP-Resist 2491.85 2622.00 1166.65 -1.35% 7.30% 10.36% 8.14% 5.38% 7.97% 5.50% 15.77% 6.47% Range:0% BO: 0 R: 0 0 0 2458.30 -33.55 2673.75 181.90 2750.10 258.25 2694.65 202.80 2625.90 134.05 2690.55 198.70 2628.90 137.05 2884.90 393.05 2652.95 161.10
BBTC 2024/04/29 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1577.30 1839.95 1166.65 -1.16% -1.06% -2.46% -1.07% -2.30% -2.42% -1.86% -6.95% 6.16% Range:9.4% BO: 1652.3 R: 1669.0 47 9 1558.95 -18.35 1560.55 -16.75 1538.55 -38.75 1560.50 -16.80 1541.00 -36.30 1539.15 -38.15 1547.90 -29.40 1467.60 -109.70 1674.50 97.20
BBTC 2024/07/25 0.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2260.70 2408.00 1166.65 1.30% 1.33% 1.45% 0.83% -0.95% -1.15% 1.02% 12.03% 16.15% Range:20.8% BO: 2379.85 R: 2408.0 63 30 2290.10 29.40 2290.70 30.00 2293.45 32.75 2279.55 18.85 2239.30 -21.40 2234.65 -26.05 2283.85 23.15 2532.70 272.00 2625.90 365.20
BBTC 2024/06/27 0.56 Strong Up Bullish, VWAP-Resist 1885.90 2020.65 1166.65 7.40% 10.46% 10.17% 11.08% 9.25% 23.30% 12.74% 21.61% 25.32% Range:31.8% BO: 2014.4 R: 2020.65 66 Cup and Handle 105 2025.50 139.60 2083.25 197.35 2077.75 191.85 2094.85 208.95 2060.35 174.45 2325.30 439.40 2126.10 240.20 2293.45 407.55 2363.35 477.45
BBTC 2024/07/18 0.08 Strong Up Bullish, VWAP-Support 2227.75 2408.00 1166.65 -4.56% -4.74% -3.37% -0.80% 1.48% 0.52% 0.31% 12.71% 11.86% Range:31.9% BO: 2379.85 R: 2408.0 63 3 Outside Down 32 2126.10 -101.65 2122.10 -105.65 2152.60 -75.15 2210.00 -17.75 2260.70 32.95 2239.30 11.55 2234.65 6.90 2510.95 283.20 2491.85 264.10
BBTC 2024/05/10 0.27 Strong Down Neutral, VWAP-Resist 1505.65 1839.95 1166.65 3.19% 2.22% 3.07% 2.92% 2.75% 1.85% -1.29% 11.21% 29.06% Range:8.3% BO: 1633.3 R: 1663.95 39 3 Outside Down -203 1553.70 48.05 1539.15 33.50 1551.90 46.25 1549.55 43.90 1547.00 41.35 1533.55 27.90 1486.20 -19.45 1674.50 168.85 1943.15 437.50
BBTC 2024/05/09 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1511.15 1839.95 1166.65 -0.36% 2.82% 1.85% 2.70% 2.54% 1.68% -2.88% 8.36% 33.30% Range:8.3% BO: 1633.3 R: 1663.95 40 Bearish Engulfing -106 1505.65 -5.50 1553.70 42.55 1539.15 28.00 1551.90 40.75 1549.55 38.40 1536.55 25.40 1467.60 -43.55 1637.50 126.35 2014.40 503.25
BBTC 2024/09/02 0.19 Strong Up Bullish, VWAP-Resist 2458.30 2622.00 1166.65 8.76% 11.87% 9.61% 6.82% 8.04% 9.63% 5.83% 13.23% Range:19.2% BO: 2574.9 R: 2622.0 57 5 2673.75 215.45 2750.10 291.80 2694.65 236.35 2625.90 167.60 2656.05 197.75 2694.95 236.65 2601.65 143.35 2783.50 325.20 NaN NaN
BBTC 2024/08/14 0.85 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2272.30 2412.00 1166.65 0.51% 4.74% 10.50% 10.98% 12.87% 11.53% 18.59% 18.60% 18.58% Range:12.0% BO: 2363.35 R: 2412.0 56 10 2283.85 11.55 2379.90 107.60 2510.95 238.65 2521.70 249.40 2564.85 292.55 2534.25 261.95 2694.65 422.35 2694.95 422.65 2694.55 422.25
BBTC 2024/07/29 0.09 Strong Up Bullish, VWAP-Resist 2290.70 2408.00 1166.65 0.12% -0.49% -2.24% -4.11% -6.68% 0.85% 9.61% 10.63% 18.62% Range:20.8% BO: 2379.85 R: 2408.0 64 70 2293.45 2.75 2279.55 -11.15 2239.30 -51.40 2196.55 -94.15 2137.70 -153.00 2310.10 19.40 2510.95 220.25 2534.25 243.55 2717.25 426.55
BBTC 2024/08/23 0.38 Strong Up Bullish, VWAP-Resist 2527.30 2604.95 1166.65 0.33% 0.21% 1.88% 0.27% -1.40% 3.90% 6.46% 5.22% -1.76% Range:18.9% BO: 2564.85 R: 2604.95 66 112 2535.75 8.45 2532.70 5.40 2574.90 47.60 2534.25 6.95 2491.85 -35.45 2625.90 98.60 2690.55 163.25 2659.25 131.95 2482.85 -44.45
BBTC 2024/07/05 0.17 Strong Up Bullish, VWAP-Resist 2053.55 2167.70 1166.65 -2.28% 15.89% 9.99% 13.23% 11.65% 3.34% 11.55% 4.36% 22.27% Range:30.0% BO: 2094.85 R: 2167.7 69 66 2006.70 -46.85 2379.85 326.30 2258.60 205.05 2325.30 271.75 2292.80 239.25 2122.10 68.55 2290.70 237.15 2143.00 89.45 2510.95 457.40
BAYERCROP 2024/08/01 0.20 Strong Up Bullish, VWAP-Resist 6886.80 7103.70 4812.90 -0.18% -3.62% -1.66% 0.84% 0.55% -10.57% -9.00% -7.53% -5.68% Range:7.2% BO: 6956.5 R: 7103.7 66 111 6874.55 -12.25 6637.45 -249.35 6772.45 -114.35 6944.40 57.60 6924.55 37.75 6158.70 -728.10 6266.95 -619.85 6368.25 -518.55 6495.90 -390.90
BAYERCROP 2024/08/23 0.80 Strong Down Neutral, VWAP-Resist 6266.95 7196.85 4812.90 0.22% 1.82% 1.53% 0.79% 0.35% 1.09% 3.65% -0.97% 5.11% Range:11.5% BO: 6956.5 R: 7196.85 41 -50 6280.65 13.70 6380.70 113.75 6363.05 96.10 6316.60 49.65 6289.05 22.10 6335.05 68.10 6495.90 228.95 6205.90 -61.05 6587.45 320.50
BAYERCROP 2024/07/12 0.11 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6559.50 6976.90 4812.90 0.36% 0.59% 1.27% -0.46% 2.23% 5.88% 1.19% -5.14% -2.73% Range:9.4% BO: 6712.4 R: 6976.9 62 -17 6582.90 23.40 6597.90 38.40 6643.00 83.50 6529.55 -29.95 6705.85 146.35 6945.50 386.00 6637.45 77.95 6222.65 -336.85 6380.70 -178.80
BAYERCROP 2024/08/13 0.47 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6214.05 7196.85 4812.90 0.14% -0.89% -0.40% 0.18% 2.42% 2.40% 4.58% 4.54% 0.58% Range:10.7% BO: 6956.5 R: 7196.85 36 -166 6222.65 8.60 6158.70 -55.35 6189.25 -24.80 6225.10 11.05 6364.35 150.30 6363.05 149.00 6498.65 284.60 6495.90 281.85 6250.40 36.35
BAYERCROP 2024/07/30 0.49 Strong Up Bullish, VWAP-Support 6947.30 7061.25 4812.90 0.13% -0.87% -1.05% -4.46% -2.52% -10.55% -8.39% -9.47% -6.55% Range:7.1% BO: 6945.5 R: 7061.25 70 253 6956.50 9.20 6886.80 -60.50 6874.55 -72.75 6637.45 -309.85 6772.45 -174.85 6214.05 -733.25 6364.35 -582.95 6289.05 -658.25 6492.10 -455.20
BAYERCROP 2024/08/28 0.26 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6363.05 7196.85 4812.90 -0.73% -1.16% -0.77% 0.08% 2.13% 2.03% 1.11% -0.96% 5.80% Range:11.5% BO: 6956.5 R: 7196.85 46 9 6316.60 -46.45 6289.05 -74.00 6314.05 -49.00 6368.25 5.20 6498.65 135.60 6492.10 129.05 6433.55 70.50 6301.70 -61.35 6732.25 369.20
BAYERCROP 2024/04/22 0.51 Strong Up Bullish, VWAP-Resist 5645.65 6201.25 4812.90 -1.56% -1.99% -1.29% -2.13% -3.02% -4.49% -6.10% -6.46% -6.32% Range:12.5% BO: 5716.9 R: 5818.0 58 209 5557.35 -88.30 5533.20 -112.45 5573.00 -72.65 5525.35 -120.30 5475.40 -170.25 5392.35 -253.30 5301.40 -344.25 5281.00 -364.65 5288.95 -356.70
BAYERCROP 2024/08/26 0.49 Strong Down Neutral, VWAP-Resist 6280.65 7196.85 4812.90 1.59% 1.31% 0.57% 0.13% 0.53% -0.10% 3.48% -0.48% 5.67% Range:11.5% BO: 6956.5 R: 7196.85 42 -42 6380.70 100.05 6363.05 82.40 6316.60 35.95 6289.05 8.40 6314.05 33.40 6274.60 -6.05 6499.20 218.55 6250.40 -30.25 6636.85 356.20
BAYERCROP 2024/05/10 0.22 Strong Down Neutral, VWAP-Resist 5239.55 6201.25 4812.90 -0.41% 1.18% 3.13% 2.56% 5.45% -0.85% -1.42% 16.05% 21.51% Range:8.3% BO: 5716.9 R: 5839.9 38 3 Outside Down -174 5218.00 -21.55 5301.40 61.85 5403.45 163.90 5373.75 134.20 5525.30 285.75 5194.90 -44.65 5165.35 -74.20 6080.50 840.95 6366.35 1126.80
BAYERCROP 2024/04/24 0.28 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5533.20 6201.25 4812.90 0.72% -0.14% -1.04% -0.48% -1.62% -4.88% -2.88% -5.54% 3.00% Range:12.1% BO: 5716.9 R: 5839.9 53 55 5573.00 39.80 5525.35 -7.85 5475.40 -57.80 5506.65 -26.55 5443.40 -89.80 5262.95 -270.25 5373.75 -159.45 5226.85 -306.35 5699.05 165.85
BAYERCROP 2024/05/23 0.37 Weak Down Bullish, 20EMA-Support, VWAP-Resist 5591.10 6201.25 4812.90 -5.55% -7.09% -6.51% -10.64% -9.90% -1.15% 9.71% 13.87% 17.46% Range:8.7% BO: 5717.65 R: 5839.9 56 3 Outside Down 102 5281.00 -310.10 5194.90 -396.20 5226.85 -364.25 4996.15 -594.95 5037.75 -553.35 5526.80 -64.30 6134.10 543.00 6366.35 775.25 6567.25 976.15
BAYERCROP 2024/08/30 1.74 Strong Down Neutral, VWAP-Resist 6289.05 7196.85 4812.90 0.40% 1.26% 3.33% 2.48% 0.73% 3.29% -0.68% 4.94% 5.28% Range:0% BO: 0 R: 0 0 0 6314.05 25.00 6368.25 79.20 6498.65 209.60 6444.75 155.70 6335.05 46.00 6495.90 206.85 6246.10 -42.95 6600.00 310.95 6620.90 331.85
BAYERCROP 2024/06/28 0.54 Strong Up Bullish, VWAP-Support 6712.40 6825.00 4812.90 -0.28% -2.60% -3.86% -2.13% -2.16% -2.28% -0.10% 3.64% -5.11% Range:25.6% BO: 6653.9 R: 6825.0 74 123 6693.70 -18.70 6538.15 -174.25 6453.60 -258.80 6569.10 -143.30 6567.25 -145.15 6559.50 -152.90 6705.85 -6.55 6956.50 244.10 6369.65 -342.75
BAYERCROP 2024/08/14 0.45 Strong Down Neutral, VWAP-Resist 6222.65 7196.85 4812.90 -1.03% -0.54% 0.04% 2.28% 1.23% 1.51% 3.57% 4.44% 0.64% Range:10.7% BO: 6956.5 R: 7196.85 37 -149 6158.70 -63.95 6189.25 -33.40 6225.10 2.45 6364.35 141.70 6299.30 76.65 6316.60 93.95 6444.75 222.10 6499.20 276.55 6262.50 39.85
BAYERCROP 2024/04/25 0.24 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 5573.00 6201.25 4812.90 -0.86% -1.75% -1.19% -2.33% -1.98% -5.98% -0.86% -10.35% 6.08% Range:11.4% BO: 5716.9 R: 5839.9 54 48 5525.35 -47.65 5475.40 -97.60 5506.65 -66.35 5443.40 -129.60 5462.40 -110.60 5239.55 -333.45 5525.30 -47.70 4996.15 -576.85 5911.90 338.90
BAYERCROP 2024/07/04 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6569.10 6976.90 4812.90 -0.03% 1.18% 0.79% 0.31% 0.30% -0.60% 0.81% 3.10% -5.78% Range:24.0% BO: 6712.4 R: 6976.9 64 35 6567.25 -1.85 6646.50 77.40 6621.20 52.10 6589.35 20.25 6588.75 19.65 6529.55 -39.55 6622.50 53.40 6772.45 203.35 6189.25 -379.85
BAYERCROP 2024/09/02 1.31 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6314.05 7196.85 4812.90 0.86% 2.92% 2.07% 0.33% -0.62% 2.93% -1.20% 2.90% Range:0% BO: 0 R: 0 0 0 6368.25 54.20 6498.65 184.60 6444.75 130.70 6335.05 21.00 6274.60 -39.45 6499.20 185.15 6238.15 -75.90 6497.05 183.00 NaN NaN
BAYERCROP 2024/07/05 0.26 Strong Up Bullish, VWAP-Support 6567.25 6976.90 4812.90 1.21% 0.82% 0.34% 0.33% -0.12% 2.11% 5.76% 5.74% -5.21% Range:21.2% BO: 6712.4 R: 6976.9 64 33 6646.50 79.25 6621.20 53.95 6589.35 22.10 6588.75 21.50 6559.50 -7.75 6705.85 138.60 6945.50 378.25 6944.40 377.15 6225.10 -342.15
BAYERCROP 2024/06/13 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6134.10 6201.25 4812.90 -0.43% -0.04% 0.53% 1.25% 6.18% 9.43% 7.06% 7.56% 13.23% Range:18.6% BO: 6080.5 R: 6157.0 71 126 6107.70 -26.40 6131.70 -2.40 6166.50 32.40 6210.80 76.70 6513.25 379.15 6712.40 578.30 6567.25 433.15 6597.90 463.80 6945.50 811.40
BAYERCROP 2024/06/20 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6210.80 6280.00 4812.90 4.87% 6.20% 2.50% 5.34% 7.13% 5.77% 6.09% 7.75% 10.69% Range:19.6% BO: 6166.5 R: 6280.0 72 74 6513.25 302.45 6595.65 384.85 6366.35 155.55 6542.50 331.70 6653.90 443.10 6569.10 358.30 6588.75 377.95 6691.95 481.15 6874.55 663.75
BATAINDIA 2024/05/10 0.46 Weak Down Neutral, VWAP-Resist 1309.10 1724.25 1295.50 0.62% 1.51% 1.38% 1.94% 3.36% 3.55% 4.53% 11.85% 11.47% Range:6.4% BO: 1387.5 R: 1404.4 37 -132 1317.20 8.10 1328.85 19.75 1327.15 18.05 1334.50 25.40 1353.05 43.95 1355.60 46.50 1368.45 59.35 1464.20 155.10 1459.25 150.15
BATAINDIA 2024/05/15 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1327.15 1724.25 1294.00 0.55% 1.95% 2.58% 2.96% 2.17% 3.39% 9.78% 9.70% 14.06% Range:6.4% BO: 1387.5 R: 1404.4 43 -32 1334.50 7.35 1353.05 25.90 1361.35 34.20 1366.45 39.30 1355.95 28.80 1372.20 45.05 1456.95 129.80 1455.85 128.70 1513.75 186.60
BATAINDIA 2024/08/08 0.53 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1455.70 1724.25 1269.00 -0.87% -2.53% -3.63% -4.63% -2.37% -0.19% -0.21% -1.68% -2.03% Range:10.2% BO: 1621.25 R: 1633.0 35 -161 1443.00 -12.70 1418.80 -36.90 1402.80 -52.90 1388.35 -67.35 1421.15 -34.55 1452.95 -2.75 1452.65 -3.05 1431.25 -24.45 1426.10 -29.60
BATAINDIA 2024/08/12 0.52 Strong Up Neutral, VWAP-Resist 1418.80 1724.25 1269.00 -1.13% -2.15% 0.17% 0.44% 0.03% 2.43% 3.46% 0.70% 0.76% Range:12.5% BO: 1621.25 R: 1633.0 30 -138 1402.80 -16.00 1388.35 -30.45 1421.15 2.35 1425.05 6.25 1419.25 0.45 1453.25 34.45 1467.85 49.05 1428.80 10.00 1429.60 10.80
BATAINDIA 2024/07/02 0.52 Strong Up Bullish, VWAP-Resist 1495.40 1724.25 1269.00 -0.18% 0.95% 0.82% 2.44% 1.33% 2.31% 7.17% 8.28% -7.16% Range:11.7% BO: 1513.75 R: 1526.0 64 142 1492.65 -2.75 1509.65 14.25 1507.65 12.25 1531.90 36.50 1515.30 19.90 1530.00 34.60 1602.60 107.20 1619.20 123.80 1388.35 -107.05
BATAINDIA 2024/06/13 0.42 Strong Up Bullish, VWAP-Resist 1468.40 1724.25 1269.00 -1.13% -0.85% -1.29% -0.08% -0.49% 3.09% 2.67% 4.20% 10.41% Range:10.5% BO: 1482.7 R: 1505.1 68 76 1451.80 -16.60 1455.85 -12.55 1449.40 -19.00 1467.25 -1.15 1461.20 -7.20 1513.75 45.35 1507.65 39.25 1530.00 61.60 1621.25 152.85
BATAINDIA 2024/06/11 0.62 Strong Up Bullish, VWAP-Resist 1474.45 1724.25 1269.00 -0.70% -0.41% -1.54% -1.26% -1.70% -1.98% 1.23% 2.82% 8.35% Range:11.7% BO: 1482.7 R: 1499.5 70 136 1464.20 -10.25 1468.40 -6.05 1451.80 -22.65 1455.85 -18.60 1449.40 -25.05 1445.20 -29.25 1492.65 18.20 1516.10 41.65 1597.55 123.10
BATAINDIA 2024/05/02 0.54 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1354.25 1724.25 1307.05 -1.17% -1.69% -2.23% -2.49% -4.11% -1.46% -0.58% -1.26% 7.20% Range:4.8% BO: 1387.5 R: 1404.4 46 22 1338.35 -15.90 1331.30 -22.95 1324.00 -30.25 1320.55 -33.70 1298.55 -55.70 1334.50 -19.75 1346.40 -7.85 1337.20 -17.05 1451.80 97.55
BATAINDIA 2024/07/31 0.47 Strong Up Bullish, VWAP-Resist 1596.30 1724.25 1269.00 1.50% 1.43% -2.45% -5.09% -8.17% -13.03% -9.40% -8.49% -10.49% Range:7.9% BO: 1621.25 R: 1633.0 66 3 Outside Down 65 1620.20 23.90 1619.20 22.90 1557.20 -39.10 1515.10 -81.20 1465.95 -130.35 1388.35 -207.95 1446.30 -150.00 1460.80 -135.50 1428.80 -167.50
BATAINDIA 2024/08/20 0.39 Strong Down Neutral, VWAP-Resist 1419.25 1724.25 1269.00 0.13% 1.91% 2.37% 2.22% 2.40% 3.42% 0.85% 0.50% 0.57% Range:14.4% BO: 1621.25 R: 1633.0 35 Bearish Engulfing -59 1421.05 1.80 1446.30 27.05 1452.95 33.70 1450.80 31.55 1453.25 34.00 1467.85 48.60 1431.25 12.00 1426.35 7.10 1427.35 8.10
BATAINDIA 2024/06/12 0.56 Strong Up Bullish, VWAP-Resist 1464.20 1724.25 1269.00 0.29% -0.85% -0.57% -1.01% 0.21% -1.58% 3.10% 4.35% 9.84% Range:11.2% BO: 1482.7 R: 1505.1 67 95 1468.40 4.20 1451.80 -12.40 1455.85 -8.35 1449.40 -14.80 1467.25 3.05 1441.05 -23.15 1509.65 45.45 1527.95 63.75 1608.35 144.15
BATAINDIA 2024/07/03 0.40 Strong Up Bullish, VWAP-Resist 1492.65 1724.25 1269.00 1.14% 1.00% 2.63% 1.52% 3.22% 2.53% 7.03% 4.32% -4.79% Range:11.7% BO: 1513.75 R: 1526.0 63 115 1509.65 17.00 1507.65 15.00 1531.90 39.25 1515.30 22.65 1540.65 48.00 1530.45 37.80 1597.55 104.90 1557.20 64.55 1421.15 -71.50
BATAINDIA 2024/08/27 0.29 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 1453.25 1724.25 1269.00 -0.23% -0.20% -0.04% 0.52% 1.00% -1.51% -0.98% -1.88% -3.58% Range:14.4% BO: 1621.25 R: 1633.0 44 67 1449.85 -3.40 1450.35 -2.90 1452.65 -0.60 1460.80 7.55 1467.85 14.60 1431.25 -22.00 1439.00 -14.25 1426.00 -27.25 1401.25 -52.00
BATAINDIA 2024/05/24 0.52 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1346.40 1724.25 1294.00 0.68% 0.77% 2.05% 1.92% 1.41% 8.88% 7.83% 7.34% 13.78% Range:5.2% BO: 1369.15 R: 1387.95 49 Cup and Handle, 3 Outside Down 56 1355.60 9.20 1356.75 10.35 1373.95 27.55 1372.20 25.80 1365.45 19.05 1465.90 119.50 1451.80 105.40 1445.20 98.80 1531.90 185.50
BATAINDIA 2024/06/07 0.75 Strong Up Bullish, VWAP-Support 1465.90 1724.25 1269.00 1.15% 0.58% -0.12% 0.17% -0.96% -0.75% 2.06% 5.10% 6.51% Range:11.4% BO: 1456.95 R: 1465.0 71 226 1482.70 16.80 1474.45 8.55 1464.20 -1.70 1468.40 2.50 1451.80 -14.10 1454.85 -11.05 1496.15 30.25 1540.65 74.75 1561.30 95.40
BATAINDIA 2024/04/23 0.89 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1352.10 1724.25 1307.05 0.80% -0.20% 0.84% 0.34% 1.26% -2.33% -1.85% 0.26% 7.75% Range:4.8% BO: 1387.5 R: 1404.4 44 -36 1362.95 10.85 1349.45 -2.65 1363.40 11.30 1356.70 4.60 1369.15 17.05 1320.55 -31.55 1327.15 -24.95 1355.60 3.50 1456.95 104.85
BATAINDIA 2024/05/06 0.46 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1331.30 1724.25 1307.05 -0.55% -0.81% -2.46% -1.67% -1.06% 2.26% 1.91% 9.44% 8.87% Range:4.8% BO: 1387.5 R: 1404.4 40 -105 1324.00 -7.30 1320.55 -10.75 1298.55 -32.75 1309.10 -22.20 1317.20 -14.10 1361.35 30.05 1356.75 25.45 1456.95 125.65 1449.40 118.10
BATAINDIA 2024/07/11 0.38 Strong Up Bullish, VWAP-Support 1534.55 1724.25 1269.00 -1.20% -0.43% -0.30% -0.27% -0.70% 4.81% 5.52% -8.59% -5.46% Range:6.5% BO: 1540.65 R: 1550.0 66 113 1516.10 -18.45 1527.95 -6.60 1530.00 -4.55 1530.45 -4.10 1523.80 -10.75 1608.35 73.80 1619.20 84.65 1402.80 -131.75 1450.80 -83.75
BATAINDIA 2024/07/26 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1608.35 1724.25 1269.00 0.80% -0.27% -0.75% 0.74% 0.67% -10.28% -11.40% -9.85% -11.17% Range:10.4% BO: 1602.6 R: 1619.8 74 168 1621.25 12.90 1603.95 -4.40 1596.30 -12.05 1620.20 11.85 1619.20 10.85 1443.00 -165.35 1425.05 -183.30 1449.85 -158.50 1428.65 -179.70
BATAINDIA 2024/05/16 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1334.50 1724.25 1294.00 1.39% 2.01% 2.39% 1.61% 0.89% 2.32% 9.85% 8.61% 12.11% Range:5.2% BO: 1369.15 R: 1387.95 46 -17 1353.05 18.55 1361.35 26.85 1366.45 31.95 1355.95 21.45 1346.40 11.90 1365.45 30.95 1465.90 131.40 1449.40 114.90 1496.15 161.65
BATAINDIA 2024/09/03 0.81 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1467.85 1724.25 1269.00 -1.43% -2.12% -4.20% -2.67% -2.49% -1.97% -2.61% -7.04% Range:0% BO: 0 R: 0 0 0 1446.85 -21.00 1436.80 -31.05 1406.25 -61.60 1428.65 -39.20 1431.25 -36.60 1439.00 -28.85 1429.60 -38.25 1364.55 -103.30 NaN NaN
BATAINDIA 2024/04/25 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1349.45 1724.25 1307.05 1.03% 0.54% 1.46% 0.36% -0.82% -2.99% 0.27% 1.82% 9.87% Range:4.8% BO: 1387.5 R: 1404.4 44 Bearish Engulfing -5 1363.40 13.95 1356.70 7.25 1369.15 19.70 1354.25 4.80 1338.35 -11.10 1309.10 -40.35 1353.05 3.60 1373.95 24.50 1482.70 133.25
BATAINDIA 2024/09/02 0.39 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1460.80 1724.25 1269.00 0.48% -0.95% -1.64% -3.73% -2.20% -1.26% -2.19% -5.89% Range:0% BO: 0 R: 0 0 0 1467.85 7.05 1446.85 -13.95 1436.80 -24.00 1406.25 -54.55 1428.65 -32.15 1442.35 -18.45 1428.80 -32.00 1374.70 -86.10 NaN NaN
BATAINDIA 2024/06/21 0.46 Strong Up Bullish, VWAP-Resist 1461.20 1724.25 1269.00 -0.43% -0.13% -1.09% -1.38% 3.60% 3.18% 3.76% 9.68% 6.57% Range:9.8% BO: 1482.7 R: 1505.1 62 41 1454.85 -6.35 1459.25 -1.95 1445.20 -16.00 1441.05 -20.15 1513.75 52.55 1507.65 46.45 1516.10 54.90 1602.60 141.40 1557.20 96.00
BATAINDIA 2024/08/30 0.42 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1452.65 1724.25 1269.00 0.56% 1.05% -0.40% -1.09% -3.19% -1.01% -1.83% -1.74% -2.54% Range:0% BO: 0 R: 0 0 0 1460.80 8.15 1467.85 15.20 1446.85 -5.80 1436.80 -15.85 1406.25 -46.40 1437.95 -14.70 1426.10 -26.55 1427.35 -25.30 1415.70 -36.95
BATAINDIA 2024/06/24 0.37 Strong Up Bullish, VWAP-Resist 1454.85 1724.25 1269.00 0.30% -0.66% -0.95% 4.05% 2.84% 5.30% 5.02% 9.81% 4.14% Range:9.8% BO: 1482.7 R: 1505.1 60 18 1459.25 4.40 1445.20 -9.65 1441.05 -13.80 1513.75 58.90 1496.15 41.30 1531.90 77.05 1527.95 73.10 1597.55 142.70 1515.10 60.25
BANKINDIA 2024/07/01 0.32 Weak Down Neutral, 20EMA-Resist, VWAP-Support 121.01 157.95 86.40 -2.65% -2.24% -1.96% -0.46% -0.04% 2.24% -1.42% 4.21% -4.36% Range:14.2% BO: 135.55 R: 137.45 42 -114 117.80 -3.21 118.30 -2.71 118.64 -2.37 120.45 -0.56 120.96 -0.05 123.72 2.71 119.29 -1.72 126.11 5.10 115.73 -5.28
BANKINDIA 2024/08/21 0.28 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 119.44 157.95 86.40 1.29% 0.94% -1.57% -0.75% -1.26% -1.26% -6.87% -7.65% -8.51% Range:9.1% BO: 126.24 R: 128.2 48 -9 120.98 1.54 120.56 1.12 117.57 -1.87 118.54 -0.90 117.93 -1.51 117.93 -1.51 111.23 -8.21 110.30 -9.14 109.27 -10.17
BANKINDIA 2024/05/30 0.48 Weak Down Neutral, VWAP-Resist 128.05 157.95 86.40 0.51% 5.86% -9.14% -8.67% -7.97% -2.76% -5.04% -8.00% -6.06% Range:21.8% BO: 155.65 R: 157.95 41 18 128.70 0.65 135.55 7.50 116.35 -11.70 116.95 -11.10 117.85 -10.20 124.51 -3.54 121.60 -6.45 117.80 -10.25 120.29 -7.76
BANKINDIA 2024/08/19 0.38 Sideways Bearish, 20EMA-Resist, VWAP-Resist 117.32 157.95 86.40 1.65% 1.81% 3.12% 2.76% 0.21% 0.07% -3.32% -5.59% -5.73% Range:9.1% BO: 126.24 R: 128.2 42 -61 119.25 1.93 119.44 2.12 120.98 3.66 120.56 3.24 117.57 0.25 117.40 0.08 113.43 -3.89 110.76 -6.56 110.60 -6.72
BANKINDIA 2024/08/28 0.28 Sideways Bearish, 20EMA-Resist, VWAP-Resist 117.93 157.95 86.40 -0.80% -0.16% -0.45% 0.82% 0.00% -5.68% -6.08% -6.07% -10.57% Range:9.1% BO: 126.24 R: 128.2 44 Bearish Engulfing -3 116.99 -0.94 117.74 -0.19 117.40 -0.53 118.90 0.97 117.93 0.00 111.23 -6.70 110.76 -7.17 110.77 -7.16 105.47 -12.46
BANKINDIA 2024/04/24 0.42 Sideways Bullish, VWAP-Resist 144.45 156.25 86.40 4.08% 4.08% 7.75% 7.37% 4.98% -3.77% -15.75% -9.73% -16.20% Range:11.5% BO: 148.5 R: 151.3 56 41 150.35 5.90 150.35 5.90 155.65 11.20 155.10 10.65 151.65 7.20 139.00 -5.45 121.70 -22.75 130.40 -14.05 121.05 -23.40
BANKINDIA 2024/07/08 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Support 120.96 157.95 86.40 2.23% 1.25% 0.84% -0.55% 2.28% -1.38% 4.02% -1.31% -1.26% Range:6.3% BO: 125.76 R: 126.39 45 -23 123.66 2.70 122.47 1.51 121.98 1.02 120.29 -0.67 123.72 2.76 119.29 -1.67 125.82 4.86 119.38 -1.58 119.44 -1.52
BANKINDIA 2024/09/02 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 117.40 157.95 86.40 1.28% 0.45% -0.12% -1.41% -3.38% -3.74% -4.27% -6.93% Range:0% BO: 0 R: 0 0 0 118.90 1.50 117.93 0.53 117.26 -0.14 115.75 -1.65 113.43 -3.97 113.01 -4.39 112.39 -5.01 109.27 -8.13 NaN NaN
BANKINDIA 2024/05/10 0.86 Sideways Neutral, 50MA-Resist 138.75 157.95 86.40 -10.20% -11.46% -10.20% -12.29% -11.32% -4.54% -2.31% -10.59% -11.14% Range:12.8% BO: 155.65 R: 157.95 43 3 Outside Down -106 124.60 -14.15 122.85 -15.90 124.60 -14.15 121.70 -17.05 123.05 -15.70 132.45 -6.30 135.55 -3.20 124.06 -14.69 123.30 -15.45
BANKINDIA 2024/07/31 0.50 Sideways Bullish, VWAP-Support 125.80 157.95 86.40 0.25% 0.35% -2.74% -5.46% -5.51% -8.75% -3.83% -6.68% -11.88% Range:6.4% BO: 125.82 R: 126.96 57 139 126.11 0.31 126.24 0.44 122.35 -3.45 118.93 -6.87 118.87 -6.93 114.79 -11.01 120.98 -4.82 117.40 -8.40 110.86 -14.94
BANKINDIA 2024/06/20 0.47 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 122.98 157.95 86.40 -1.12% -2.01% 0.26% 0.75% -1.70% -3.53% -0.81% -3.00% 2.65% Range:14.2% BO: 135.55 R: 137.45 43 -8 121.60 -1.38 120.51 -2.47 123.30 0.32 123.90 0.92 120.89 -2.09 118.64 -4.34 121.98 -1.00 119.29 -3.69 126.24 3.26
BANKINDIA 2024/08/12 0.43 Sideways Bearish, VWAP-Resist 117.98 157.95 86.40 -1.91% -2.70% -1.67% -0.56% 1.08% 0.47% 0.78% -6.03% -5.10% Range:6.5% BO: 126.24 R: 128.2 40 -91 115.73 -2.25 114.79 -3.19 116.01 -1.97 117.32 -0.66 119.25 1.27 118.54 0.56 118.90 0.92 110.86 -7.12 111.96 -6.02
BANKINDIA 2024/07/11 0.66 Sideways Neutral, 20EMA-Support, VWAP-Support 121.98 157.95 86.40 -1.39% 1.43% 0.86% 1.36% -0.89% -2.14% 3.49% -5.12% -3.62% Range:6.3% BO: 125.76 R: 126.39 47 39 120.29 -1.69 123.72 1.74 123.03 1.05 123.64 1.66 120.89 -1.09 119.37 -2.61 126.24 4.26 115.73 -6.25 117.57 -4.41
BANKINDIA 2024/05/29 0.52 Weak Down Neutral, VWAP-Resist 129.55 157.95 86.40 -1.16% -0.66% 4.63% -10.19% -9.73% -4.24% -5.07% -6.59% -5.84% Range:21.8% BO: 155.65 R: 157.95 43 3 Outside Down 13 128.05 -1.50 128.70 -0.85 135.55 6.00 116.35 -13.20 116.95 -12.60 124.06 -5.49 122.98 -6.57 121.01 -8.54 121.98 -7.57
BANKINDIA 2024/06/11 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 123.01 157.95 86.40 0.85% 1.22% 2.24% -0.64% -0.10% 0.72% -3.83% -2.21% -3.44% Range:16.1% BO: 138.75 R: 140.9 43 -39 124.06 1.05 124.51 1.50 125.76 2.75 122.22 -0.79 122.89 -0.12 123.90 0.89 118.30 -4.71 120.29 -2.72 118.78 -4.23
BANKINDIA 2024/05/17 0.65 Weak Down Neutral, VWAP-Resist 123.05 157.95 86.40 0.12% 3.05% 4.96% 5.57% 7.64% 10.16% 0.24% -0.06% -4.27% Range:21.8% BO: 155.65 R: 157.95 32 -100 123.20 0.15 126.80 3.75 129.15 6.10 129.90 6.85 132.45 9.40 135.55 12.50 123.34 0.29 122.98 -0.07 117.80 -5.25
BANKINDIA 2024/05/24 0.55 Weak Down Neutral, VWAP-Resist 129.90 157.95 86.40 1.96% 0.38% -0.27% -1.42% -0.92% -6.81% -3.19% -4.62% -6.88% Range:21.8% BO: 155.65 R: 157.95 43 -12 132.45 2.55 130.40 0.50 129.55 -0.35 128.05 -1.85 128.70 -1.20 121.05 -8.85 125.76 -4.14 123.90 -6.00 120.96 -8.94
BANKINDIA 2024/05/02 0.67 Weak Up Bullish, VWAP-Resist 151.65 157.95 86.40 -1.22% -3.66% -7.06% -6.23% -8.34% -19.75% -14.34% -23.28% -17.07% Range:12.8% BO: 155.65 R: 157.95 61 98 149.80 -1.85 146.10 -5.55 140.95 -10.70 142.20 -9.45 139.00 -12.65 121.70 -29.95 129.90 -21.75 116.35 -35.30 125.76 -25.89
BANKINDIA 2024/06/13 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 124.51 157.95 86.40 1.00% -1.84% -1.30% -1.23% -2.34% -3.21% -3.26% -1.19% 0.51% Range:14.2% BO: 135.55 R: 137.45 45 -7 125.76 1.25 122.22 -2.29 122.89 -1.62 122.98 -1.53 121.60 -2.91 120.51 -4.00 120.45 -4.06 123.03 -1.48 125.14 0.63
BANKINDIA 2024/06/28 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 120.51 157.95 86.40 0.41% -2.25% -1.83% -1.55% -0.05% -0.18% 1.24% 4.39% -2.10% Range:14.2% BO: 135.55 R: 137.45 41 -99 121.01 0.50 117.80 -2.71 118.30 -2.21 118.64 -1.87 120.45 -0.06 120.29 -0.22 122.01 1.50 125.80 5.29 117.98 -2.53
BANKINDIA 2024/07/25 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 118.78 157.95 86.40 0.50% 5.35% 5.93% 5.91% 6.17% 0.51% -2.33% -0.20% -2.55% Range:4.9% BO: 123.9 R: 125.9 42 -130 119.37 0.59 125.14 6.36 125.82 7.04 125.80 7.02 126.11 7.33 119.38 0.60 116.01 -2.77 118.54 -0.24 115.75 -3.03
BANKINDIA 2024/08/16 0.42 Sideways Bearish, VWAP-Resist 116.01 157.95 86.40 1.13% 2.79% 2.96% 4.28% 3.92% 1.49% -0.22% -3.22% -4.52% Range:9.1% BO: 126.24 R: 128.2 38 -99 117.32 1.31 119.25 3.24 119.44 3.43 120.98 4.97 120.56 4.55 117.74 1.73 115.75 -0.26 112.28 -3.73 110.77 -5.24
BANKINDIA 2024/08/30 0.35 Sideways Bearish, 20EMA-Resist, VWAP-Resist 117.74 157.95 86.40 -0.29% 0.99% 0.16% -0.41% -1.69% -4.57% -6.32% -5.82% -11.07% Range:0% BO: 0 R: 0 0 0 117.40 -0.34 118.90 1.16 117.93 0.19 117.26 -0.48 115.75 -1.99 112.36 -5.38 110.30 -7.44 110.89 -6.85 104.71 -13.03
BANKINDIA 2024/06/07 0.70 Sideways Neutral, VWAP-Support, BullCross-VWAP 121.05 157.95 86.40 1.89% 1.62% 2.49% 2.86% 3.89% -0.45% -0.03% 1.17% -1.45% Range:18.2% BO: 142.2 R: 145.15 40 -90 123.34 2.29 123.01 1.96 124.06 3.01 124.51 3.46 125.76 4.71 120.51 -0.54 121.01 -0.04 122.47 1.42 119.29 -1.76
BANKBARODA 2024/05/02 0.83 Sideways Bullish, VWAP-Resist 279.40 285.60 187.85 -1.31% -4.90% -7.28% -6.05% -5.99% -5.91% -3.74% -11.15% 2.45% Range:9.5% BO: 281.5 R: 284.8 62 157 275.75 -3.65 265.70 -13.70 259.05 -20.35 262.50 -16.90 262.65 -16.75 262.90 -16.50 268.95 -10.45 248.25 -31.15 286.25 6.85
BANKBARODA 2024/05/28 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 264.30 285.60 187.85 -0.34% -0.55% 0.23% 12.35% -6.07% 3.97% 7.43% 4.20% -2.93% Range:9.5% BO: 281.5 R: 284.8 49 Bearish Engulfing 52 263.40 -0.90 262.85 -1.45 264.90 0.60 296.95 32.65 248.25 -16.05 274.80 10.50 283.95 19.65 275.40 11.10 256.55 -7.75
BANKBARODA 2024/08/07 0.76 Weak Down Neutral, VWAP-Support 243.40 299.70 187.85 -0.84% 1.01% 0.60% -0.68% -1.62% 4.40% 2.63% -3.23% -3.10% Range:8.7% BO: 262.35 R: 268.0 38 -96 241.35 -2.05 245.85 2.45 244.85 1.45 241.75 -1.65 239.45 -3.95 254.10 10.70 249.80 6.40 235.55 -7.85 235.85 -7.55
BANKBARODA 2024/06/11 0.50 Weak Up Bullish, VWAP-Resist 274.80 299.70 187.85 3.13% 2.87% 4.17% 4.55% 3.33% 2.24% -2.53% -8.81% -10.72% Range:16.4% BO: 296.95 R: 299.7 53 84 283.40 8.60 282.70 7.90 286.25 11.45 287.30 12.50 283.95 9.15 280.95 6.15 267.85 -6.95 250.60 -24.20 245.35 -29.45
BANKBARODA 2024/08/23 0.40 Sideways Neutral, VWAP-Resist 252.50 299.70 187.85 -0.44% -0.51% -1.05% -1.07% -0.95% -6.59% -5.17% -3.52% -3.89% Range:6.6% BO: 256.25 R: 260.75 51 108 251.40 -1.10 251.20 -1.30 249.85 -2.65 249.80 -2.70 250.10 -2.40 235.85 -16.65 239.45 -13.05 243.60 -8.90 242.67 -9.83
BANKBARODA 2024/06/25 0.50 Sideways Bullish, VWAP-Resist 280.65 299.70 187.85 0.11% -0.29% -1.87% -3.03% -5.58% -6.75% -8.00% -11.03% -13.27% Range:16.4% BO: 296.95 R: 299.7 54 30 280.95 0.30 279.85 -0.80 275.40 -5.25 272.15 -8.50 265.00 -15.65 261.70 -18.95 258.20 -22.45 249.70 -30.95 243.40 -37.25
BANKBARODA 2024/05/14 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 260.85 285.60 187.85 1.17% 0.79% 0.21% 1.78% 0.96% 0.98% -0.33% 9.74% 7.28% Range:9.5% BO: 281.5 R: 284.8 46 -64 263.90 3.05 262.90 2.05 261.40 0.55 265.50 4.65 263.35 2.50 263.40 2.55 260.00 -0.85 286.25 25.40 279.85 19.00
BANKBARODA 2024/07/23 0.56 Weak Down Neutral, VWAP-Support 251.10 299.70 187.85 -0.86% -2.29% -0.56% 1.91% 2.05% -4.62% -3.72% 0.56% -3.03% Range:10.8% BO: 280.95 R: 286.8 37 -110 248.95 -2.15 245.35 -5.75 249.70 -1.40 255.90 4.80 256.25 5.15 239.50 -11.60 241.75 -9.35 252.50 1.40 243.50 -7.60
BANKBARODA 2024/05/27 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 270.55 285.60 187.85 -2.31% -2.64% -2.85% -2.09% 9.76% 2.16% 6.19% 3.44% -3.27% Range:9.5% BO: 281.5 R: 284.8 56 140 264.30 -6.25 263.40 -7.15 262.85 -7.70 264.90 -5.65 296.95 26.40 276.40 5.85 287.30 16.75 279.85 9.30 261.70 -8.85
BANKBARODA 2024/07/11 0.60 Weak Down Neutral, VWAP-Resist 256.70 299.70 187.85 -2.38% 0.72% 0.58% -0.49% -2.38% -2.73% -5.06% -5.82% -2.06% Range:10.7% BO: 287.3 R: 290.5 37 -128 250.60 -6.10 258.55 1.85 258.20 1.50 255.45 -1.25 250.60 -6.10 249.70 -7.00 243.70 -13.00 241.75 -14.95 251.40 -5.30
BANKBARODA 2024/08/30 0.87 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 250.10 299.70 187.85 1.52% 0.24% -2.64% -2.50% -5.70% -4.26% -5.84% -0.48% -2.22% Range:0% BO: 0 R: 0 0 0 253.90 3.80 250.70 0.60 243.50 -6.60 243.85 -6.25 235.85 -14.25 239.45 -10.65 235.50 -14.60 248.91 -1.19 244.55 -5.55
BANKBARODA 2024/07/30 0.65 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 256.25 299.70 187.85 -1.01% -1.95% -4.90% -6.36% -6.54% -5.66% -1.11% -2.40% -9.15% Range:10.9% BO: 275.4 R: 280.8 46 54 253.65 -2.60 251.25 -5.00 243.70 -12.55 239.95 -16.30 239.50 -16.75 241.75 -14.50 253.40 -2.85 250.10 -6.15 232.80 -23.45
BANKBARODA 2024/04/24 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 259.10 285.60 187.85 3.69% 3.45% 5.21% 8.65% 7.83% 1.37% 1.47% 2.01% 4.52% Range:8.9% BO: 274.25 R: 276.7 46 -58 268.65 9.55 268.05 8.95 272.60 13.50 281.50 22.40 279.40 20.30 262.65 3.55 262.90 3.80 264.30 5.20 270.80 11.70
BANKBARODA 2024/09/02 1.21 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 253.90 299.70 187.85 -1.26% -4.10% -3.96% -7.11% -7.23% -5.81% -3.70% -3.48% Range:0% BO: 0 R: 0 0 0 250.70 -3.20 243.50 -10.40 243.85 -10.05 235.85 -18.05 235.55 -18.35 239.15 -14.75 244.50 -9.40 245.06 -8.84 NaN NaN
BANKBARODA 2024/04/19 0.73 Sideways Neutral, VWAP-Support 256.95 285.60 187.85 1.69% 1.25% 0.84% 4.55% 4.32% 3.41% 0.82% 4.79% -3.39% Range:9.2% BO: 274.25 R: 276.7 43 -151 261.30 4.35 260.15 3.20 259.10 2.15 268.65 11.70 268.05 11.10 265.70 8.75 259.05 2.10 269.25 12.30 248.25 -8.70
BANKBARODA 2024/07/01 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 272.15 299.70 187.85 -2.63% -1.58% -0.73% 0.61% -3.60% -5.00% -7.73% -7.68% -11.17% Range:16.4% BO: 296.95 R: 299.7 47 -167 265.00 -7.15 267.85 -4.30 270.15 -2.00 273.80 1.65 262.35 -9.80 258.55 -13.60 251.10 -21.05 251.25 -20.90 241.75 -30.40
BANKBARODA 2024/06/18 0.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 287.30 299.70 187.85 -1.17% -0.73% -2.77% -2.33% -2.31% -7.76% -8.91% -12.77% -11.71% Range:16.4% BO: 296.95 R: 299.7 59 95 283.95 -3.35 285.20 -2.10 279.35 -7.95 280.60 -6.70 280.65 -6.65 265.00 -22.30 261.70 -25.60 250.60 -36.70 253.65 -33.65
BANKBARODA 2024/05/30 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 262.85 285.60 187.85 0.78% 12.97% -5.55% -1.08% 2.30% 7.55% 6.28% 0.82% -4.66% Range:9.5% BO: 281.5 R: 284.8 47 -2 264.90 2.05 296.95 34.10 248.25 -14.60 260.00 -2.85 268.90 6.05 282.70 19.85 279.35 16.50 265.00 2.15 250.60 -12.25
BANKBARODA 2024/08/13 0.56 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 241.75 299.70 187.85 -0.95% 0.70% 2.32% 5.21% 4.82% 3.35% 0.72% -0.95% 0.60% Range:7.4% BO: 258.55 R: 260.9 38 Bearish Engulfing -54 239.45 -2.30 243.45 1.70 247.35 5.60 254.35 12.60 253.40 11.65 249.85 8.10 243.50 1.75 239.45 -2.30 243.20 1.45
BANKBARODA 2024/08/08 0.55 Weak Down Neutral, VWAP-Resist 241.35 299.70 187.85 1.86% 1.45% 0.17% -0.79% 0.87% 4.62% 3.63% -2.34% -2.42% Range:8.5% BO: 261.7 R: 264.7 36 Bearish Engulfing -82 245.85 4.50 244.85 3.50 241.75 0.40 239.45 -1.90 243.45 2.10 252.50 11.15 250.10 8.75 235.70 -5.65 235.50 -5.85
BANKBARODA 2024/06/07 0.71 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 270.80 299.70 187.85 2.07% 1.48% 4.65% 4.39% 5.71% 3.62% 0.50% -5.26% -7.27% Range:16.4% BO: 296.95 R: 299.7 52 Cup and Handle 38 276.40 5.60 274.80 4.00 283.40 12.60 282.70 11.90 286.25 15.45 280.60 9.80 272.15 1.35 256.55 -14.25 251.10 -19.70
BANKBARODA 2024/07/19 0.79 Weak Down Neutral, VWAP-Resist 250.60 299.70 187.85 0.96% 0.20% -0.66% -2.09% -0.36% -2.75% -1.90% 1.12% 1.32% Range:12.1% BO: 285.2 R: 290.5 36 -108 253.00 2.40 251.10 0.50 248.95 -1.65 245.35 -5.25 249.70 -0.90 243.70 -6.90 245.85 -4.75 253.40 2.80 253.90 3.30
BANKBARODA 2024/08/16 0.45 Weak Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 243.45 299.70 187.85 1.60% 4.48% 4.09% 4.37% 3.72% 2.73% -3.12% -1.62% 2.53% Range:7.3% BO: 258.2 R: 260.9 42 -47 247.35 3.90 254.35 10.90 253.40 9.95 254.10 10.65 252.50 9.05 250.10 6.65 235.85 -7.60 239.50 -3.95 249.60 6.15
BANDHANBNK 2024/07/09 0.53 Sideways Bullish, 20EMA-Resist, VWAP-Resist 200.76 263.10 169.15 -4.15% -2.01% -4.06% -2.71% -1.16% -6.31% 8.63% -0.63% 2.33% Range:8.0% BO: 211.13 R: 214.6 50 Bearish Engulfing -99 192.43 -8.33 196.72 -4.04 192.60 -8.16 195.32 -5.44 198.43 -2.33 188.10 -12.66 218.08 17.32 199.50 -1.26 205.43 4.67
BANDHANBNK 2024/09/03 0.87 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 201.37 263.10 169.15 -0.87% 1.14% -2.50% -2.96% -0.66% 3.13% 3.23% -7.21% Range:0% BO: 0 R: 0 0 0 199.61 -1.76 203.66 2.29 196.33 -5.04 195.41 -5.96 200.04 -1.33 207.68 6.31 207.87 6.50 186.86 -14.51 NaN NaN
BANDHANBNK 2024/06/14 0.42 Sideways Bullish, VWAP-Resist 194.34 263.10 169.15 1.90% 2.31% 7.12% 7.66% 7.00% 5.93% 5.21% 0.82% 13.09% Range:10.7% BO: 198.45 R: 202.79 54 38 198.04 3.70 198.83 4.49 208.18 13.84 209.23 14.89 207.94 13.60 205.86 11.52 204.47 10.13 195.93 1.59 219.77 25.43
BANDHANBNK 2024/06/11 0.57 Weak Up Bullish, VWAP-Resist 198.45 263.10 169.15 -1.00% -2.13% -2.07% -0.21% 0.19% 3.59% 6.39% -2.95% -6.36% Range:10.7% BO: 198.32 R: 202.79 58 139 196.47 -1.98 194.23 -4.22 194.34 -4.11 198.04 -0.41 198.83 0.38 205.57 7.12 211.13 12.68 192.60 -5.85 185.83 -12.62
BANDHANBNK 2024/08/08 0.33 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 199.18 263.10 169.15 0.16% -1.07% -3.30% -4.61% -3.81% 1.28% 0.56% 0.43% 5.45% Range:15.4% BO: 219.77 R: 222.31 47 -21 199.50 0.32 197.05 -2.13 192.60 -6.58 189.99 -9.19 191.59 -7.59 201.72 2.54 200.30 1.12 200.04 0.86 210.04 10.86
BANDHANBNK 2024/08/09 0.30 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 199.50 263.10 169.15 -1.23% -3.46% -4.77% -3.96% -3.75% 0.28% 1.06% -1.91% 6.68% Range:15.4% BO: 219.77 R: 222.31 47 -24 197.05 -2.45 192.60 -6.90 189.99 -9.51 191.59 -7.91 192.02 -7.48 200.06 0.56 201.61 2.11 195.69 -3.81 212.82 13.32
BANDHANBNK 2024/08/12 0.29 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 197.05 263.10 169.15 -2.26% -3.58% -2.77% -2.55% -0.07% 2.04% 2.19% -0.04% 5.49% Range:15.4% BO: 219.77 R: 222.31 45 -48 192.60 -4.45 189.99 -7.06 191.59 -5.46 192.02 -5.03 196.91 -0.14 201.06 4.01 201.37 4.32 196.98 -0.07 207.87 10.82
BANDHANBNK 2024/05/14 0.56 Sideways Bullish, 50MA-Support, VWAP-Resist 188.55 263.10 170.30 0.72% -4.75% -3.92% -2.36% -2.68% 1.67% 1.11% 3.07% 6.23% Range:9.1% BO: 190.75 R: 192.55 54 96 189.90 1.35 179.60 -8.95 181.15 -7.40 184.10 -4.45 183.50 -5.05 191.70 3.15 190.65 2.10 194.34 5.79 200.30 11.75
BANDHANBNK 2024/08/19 0.28 Sideways Bearish, VWAP-Resist 192.02 263.10 169.15 2.55% 6.12% 6.98% 5.05% 4.19% 4.99% 1.77% 10.99% 3.50% Range:15.4% BO: 219.77 R: 222.31 42 -89 196.91 4.89 203.77 11.75 205.43 13.41 201.72 9.70 200.06 8.04 201.61 9.59 195.41 3.39 213.13 21.11 198.74 6.72
BANDHANBNK 2024/08/06 0.44 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 201.08 263.10 169.15 1.26% -0.94% -0.79% -2.00% -4.22% 1.34% -2.20% -2.36% 5.99% Range:15.4% BO: 219.77 R: 222.31 49 0 203.61 2.53 199.18 -1.90 199.50 -1.58 197.05 -4.03 192.60 -8.48 203.77 2.69 196.66 -4.42 196.33 -4.75 213.13 12.05
BANDHANBNK 2024/06/06 0.71 Sideways Bullish, VWAP-Resist 191.55 263.10 169.15 2.61% 3.53% 3.60% 2.57% 1.40% 9.23% 6.38% 4.81% 3.34% Range:9.1% BO: 195.05 R: 196.0 53 106 196.55 5.00 198.32 6.77 198.45 6.90 196.47 4.92 194.23 2.68 209.23 17.68 203.78 12.23 200.76 9.21 197.94 6.39
BANDHANBNK 2024/07/15 0.39 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 195.32 263.10 169.15 1.59% 0.31% -1.47% 1.34% 0.10% 12.52% 2.95% -1.91% 0.69% Range:8.9% BO: 211.13 R: 214.6 46 -121 198.43 3.11 195.93 0.61 192.45 -2.87 197.94 2.62 195.52 0.20 219.77 24.45 201.08 5.76 191.59 -3.73 196.66 1.34
BANDHANBNK 2024/07/01 0.44 Weak Up Bullish, VWAP-Support, BullCross-VWAP 205.86 263.10 169.15 -1.76% 2.56% 1.07% -0.74% -0.68% -5.12% -5.02% 3.81% -6.44% Range:15.3% BO: 209.23 R: 210.85 59 63 202.24 -3.62 211.13 5.27 208.06 2.20 204.33 -1.53 204.47 -1.39 195.32 -10.54 195.52 -10.34 213.71 7.85 192.60 -13.26
BANDHANBNK 2024/09/02 0.85 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 201.61 263.10 169.15 -0.12% -0.99% 1.02% -2.62% -3.08% 1.82% 5.56% -6.25% Range:0% BO: 0 R: 0 0 0 201.37 -0.24 199.61 -2.00 203.66 2.05 196.33 -5.28 195.41 -6.20 205.28 3.67 212.82 11.21 189.01 -12.60 NaN NaN
BANDHANBNK 2024/08/01 0.62 Sideways Bullish, VWAP-Resist 213.71 263.10 169.15 -0.55% -5.37% -5.91% -4.73% -6.80% -10.35% -5.61% -5.77% -3.09% Range:15.4% BO: 219.77 R: 222.31 59 106 212.53 -1.18 202.24 -11.47 201.08 -12.63 203.61 -10.10 199.18 -14.53 191.59 -22.12 201.72 -11.99 201.37 -12.34 207.10 -6.61
BANDHANBNK 2024/05/07 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 181.15 263.10 170.30 -0.47% 0.91% 3.26% 3.86% 4.09% 1.30% 5.82% 8.50% 14.92% Range:12.5% BO: 197.95 R: 203.0 44 7 180.30 -0.85 182.80 1.65 187.05 5.90 188.15 7.00 188.55 7.40 183.50 2.35 191.70 10.55 196.55 15.40 208.18 27.03
BANDHANBNK 2024/04/26 0.37 Sideways Neutral, 20EMA-Support, VWAP-Resist 184.20 263.10 170.30 -0.16% 2.23% 3.56% 1.85% 1.44% 2.14% -0.05% 1.17% 7.74% Range:12.5% BO: 197.95 R: 203.0 48 38 183.90 -0.30 188.30 4.10 190.75 6.55 187.60 3.40 186.85 2.65 188.15 3.95 184.10 -0.10 186.35 2.15 198.45 14.25
BANDHANBNK 2024/05/24 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 186.30 263.10 170.30 1.48% 2.15% 2.90% 0.03% 1.07% 5.50% 4.32% 10.34% 9.75% Range:5.8% BO: 190.75 R: 192.55 51 52 189.05 2.75 190.30 4.00 191.70 5.40 186.35 0.05 188.30 2.00 196.55 10.25 194.34 8.04 205.57 19.27 204.47 18.17
BANDHANBNK 2024/04/19 0.49 Sideways Neutral, VWAP-Support, BullCross-VWAP 173.55 263.10 170.30 4.18% 5.36% 5.93% 6.37% 6.14% 7.66% 8.41% 8.61% 2.13% Range:12.5% BO: 197.95 R: 203.0 34 -122 180.80 7.25 182.85 9.30 183.85 10.30 184.60 11.05 184.20 10.65 186.85 13.30 188.15 14.60 188.50 14.95 177.25 3.70
BANDHANBNK 2024/08/30 6.81 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 200.30 263.10 169.15 0.65% 0.53% -0.34% 1.68% -1.98% 3.39% 4.86% -2.51% -0.12% Range:0% BO: 0 R: 0 0 0 201.61 1.31 201.37 1.07 199.61 -0.69 203.66 3.36 196.33 -3.97 207.10 6.80 210.04 9.74 195.28 -5.02 200.06 -0.24
BALRAMCHIN 2024/07/15 0.57 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 444.50 485.90 343.50 1.28% 1.17% -0.66% 0.00% -0.11% 8.08% 5.39% 17.56% 32.15% Range:4.8% BO: 445.05 R: 455.85 63 147 450.20 5.70 449.70 5.20 441.55 -2.95 444.50 0.00 444.00 -0.50 480.40 35.90 468.45 23.95 522.55 78.05 587.40 142.90
BALRAMCHIN 2024/08/26 0.40 Strong Up Bullish, VWAP-Resist 564.10 585.40 343.50 0.97% 4.13% 2.61% 6.12% 4.92% -1.52% 0.82% 7.77% 15.82% Range:22.8% BO: 579.15 R: 585.4 71 90 569.55 5.45 587.40 23.30 578.80 14.70 598.65 34.55 591.85 27.75 555.55 -8.55 568.75 4.65 607.95 43.85 653.35 89.25
BALRAMCHIN 2024/09/02 0.46 Strong Up Bullish, VWAP-Resist 591.85 625.00 343.50 -0.71% -0.80% -0.84% -4.02% -6.13% -3.90% 0.60% 12.99% Range:21.7% BO: 598.65 R: 625.0 71 94 587.65 -4.20 587.10 -4.75 586.85 -5.00 568.05 -23.80 555.55 -36.30 568.75 -23.10 595.40 3.55 668.75 76.90 NaN NaN
BALRAMCHIN 2024/08/30 3.73 Strong Up Bullish, VWAP-Resist 598.65 625.00 343.50 -1.14% -1.84% -1.93% -1.97% -5.11% -6.91% -0.74% 13.68% 9.14% Range:0% BO: 0 R: 0 0 0 591.85 -6.80 587.65 -11.00 587.10 -11.55 586.85 -11.80 568.05 -30.60 557.30 -41.35 594.20 -4.45 680.55 81.90 653.35 54.70
BALRAMCHIN 2024/05/08 0.24 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 380.95 485.90 343.50 -2.43% -1.73% -2.22% -0.62% -0.97% -1.01% -0.88% 4.16% 16.39% Range:9.0% BO: 401.7 R: 409.5 49 -42 371.70 -9.25 374.35 -6.60 372.50 -8.45 378.60 -2.35 377.25 -3.70 377.10 -3.85 377.60 -3.35 396.80 15.85 443.40 62.45
BALRAMCHIN 2024/06/18 0.75 Strong Up Bullish, VWAP-Support 429.05 485.90 343.50 2.75% 2.96% 3.34% 3.18% 2.72% 1.54% 0.51% 2.91% 12.07% Range:17.1% BO: 439.15 R: 445.9 64 113 440.85 11.80 441.75 12.70 443.40 14.35 442.70 13.65 440.70 11.65 435.65 6.60 431.25 2.20 441.55 12.50 480.85 51.80
BALRAMCHIN 2024/06/06 0.97 Weak Up Bullish, VWAP-Resist 386.35 485.90 343.50 3.64% 2.70% 4.93% 8.59% 13.67% 14.77% 11.22% 11.62% 15.05% Range:6.9% BO: 391.1 R: 394.95 52 130 400.40 14.05 396.80 10.45 405.40 19.05 419.55 33.20 439.15 52.80 443.40 57.05 429.70 43.35 431.25 44.90 444.50 58.15
BALRAMCHIN 2024/07/01 0.26 Strong Up Bullish, VWAP-Resist 434.20 485.90 343.50 0.33% -1.21% -1.52% -1.75% -2.41% 2.37% 2.26% 11.55% 17.78% Range:17.9% BO: 443.4 R: 455.85 61 22 435.65 1.45 428.95 -5.25 427.60 -6.60 426.60 -7.60 423.75 -10.45 444.50 10.30 444.00 9.80 484.35 50.15 511.40 77.20
BALRAMCHIN 2024/08/08 0.68 Strong Up Bullish, VWAP-Resist 488.85 499.75 343.50 0.44% 1.29% 4.61% 2.79% 6.89% 15.45% 22.46% 15.05% 21.55% Range:12.4% BO: 492.15 R: 493.9 67 104 491.00 2.15 495.15 6.30 511.40 22.55 502.50 13.65 522.55 33.70 564.40 75.55 598.65 109.80 562.40 73.55 594.20 105.35
BALRAMCHIN 2024/05/15 0.21 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 377.25 485.90 343.50 0.37% 1.84% 0.12% -0.20% -0.04% 0.09% 2.41% 13.73% 13.90% Range:9.0% BO: 401.7 R: 409.5 47 -50 378.65 1.40 384.20 6.95 377.70 0.45 376.50 -0.75 377.10 -0.15 377.60 0.35 386.35 9.10 429.05 51.80 429.70 52.45
BALRAMCHIN 2024/08/09 0.45 Strong Up Bullish, VWAP-Resist 491.00 499.75 343.50 0.85% 4.15% 2.34% 6.43% 8.35% 14.89% 20.54% 12.33% 21.26% Range:11.3% BO: 492.15 R: 499.75 68 100 495.15 4.15 511.40 20.40 502.50 11.50 522.55 31.55 532.00 41.00 564.10 73.10 591.85 100.85 551.55 60.55 595.40 104.40
BALRAMCHIN 2024/08/21 0.84 Strong Up Bullish, VWAP-Resist 560.05 578.20 343.50 3.41% 0.78% 0.72% 1.70% 4.88% 4.83% -1.52% 6.10% 19.41% Range:22.2% BO: 570.85 R: 578.2 76 163 579.15 19.10 564.40 4.35 564.10 4.05 569.55 9.50 587.40 27.35 587.10 27.05 551.55 -8.50 594.20 34.15 668.75 108.70
BALRAMCHIN 2024/06/27 0.36 Strong Up Bullish, VWAP-Support 428.90 485.90 343.50 0.19% 1.24% 1.57% 0.01% -0.30% 3.77% 2.95% 12.01% 14.48% Range:17.9% BO: 443.4 R: 455.85 59 6 429.70 0.80 434.20 5.30 435.65 6.75 428.95 0.05 427.60 -1.30 445.05 16.15 441.55 12.65 480.40 51.50 491.00 62.10
BALRAMCHIN 2024/05/02 0.39 Weak Up Bullish, VWAP-Resist 395.75 485.90 343.50 -1.05% -2.55% -4.74% -3.74% -6.08% -4.32% -1.84% -8.00% 8.70% Range:9.9% BO: 401.7 R: 409.5 60 87 391.60 -4.15 385.65 -10.10 377.00 -18.75 380.95 -14.80 371.70 -24.05 378.65 -17.10 388.45 -7.30 364.10 -31.65 430.20 34.45
BALKRISIND 2024/08/16 0.45 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2832.55 3375.00 2193.80 -1.07% 0.32% 0.43% 1.32% 0.73% -0.10% 4.98% 8.59% 7.42% Range:16.9% BO: 3345.85 R: 3375.0 32 -112 2802.30 -30.25 2841.55 9.00 2844.85 12.30 2869.80 37.25 2853.15 20.60 2829.75 -2.80 2973.70 141.15 3076.00 243.45 3042.70 210.15
BALKRISIND 2024/06/14 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3240.60 3283.50 2193.80 3.24% 1.51% 2.52% -0.69% -0.54% -1.53% -2.31% -2.18% 0.62% Range:22.6% BO: 3250.55 R: 3283.5 70 Cup and Handle 85 3345.60 105.00 3289.60 49.00 3322.30 81.70 3218.10 -22.50 3223.00 -17.60 3190.90 -49.70 3165.85 -74.75 3169.90 -70.70 3260.75 20.15
BALKRISIND 2024/05/13 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support 2472.80 2782.65 2193.80 0.60% 1.77% 4.81% 7.75% 23.45% 25.35% 17.18% 29.01% 28.42% Range:5.9% BO: 2477.75 R: 2490.0 60 70 2487.65 14.85 2516.60 43.80 2591.70 118.90 2664.55 191.75 3052.70 579.90 3099.55 626.75 2897.55 424.75 3190.05 717.25 3175.50 702.70
BALKRISIND 2024/05/02 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2460.55 2782.65 2193.80 -0.65% 0.21% -0.67% 0.32% -0.79% 5.33% 23.71% 17.76% 31.70% Range:7.1% BO: 2441.75 R: 2478.0 63 157 2444.55 -16.00 2465.70 5.15 2444.00 -16.55 2468.45 7.90 2441.05 -19.50 2591.70 131.15 3043.85 583.30 2897.55 437.00 3240.60 780.05
BALKRISIND 2024/08/30 0.91 Strong Down Neutral, VWAP-Resist 2829.75 3375.00 2193.80 2.32% 3.40% 4.42% 4.52% 5.09% 9.89% 8.77% 8.21% 5.26% Range:0% BO: 0 R: 0 0 0 2895.45 65.70 2926.10 96.35 2954.90 125.15 2957.55 127.80 2973.70 143.95 3109.65 279.90 3077.90 248.15 3062.10 232.35 2978.60 148.85
BALKRISIND 2024/07/04 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3147.80 3363.95 2193.80 0.94% 0.57% 1.27% 0.96% 0.07% -0.26% 4.20% 0.10% -10.98% Range:13.4% BO: 3345.6 R: 3363.95 53 -112 3177.50 29.70 3165.85 18.05 3187.85 40.05 3178.00 30.20 3149.90 2.10 3139.65 -8.15 3280.10 132.30 3150.95 3.15 2802.30 -345.50
BALKRISIND 2024/05/27 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3101.95 3174.30 2193.80 -0.08% -0.09% -0.34% -1.67% -1.68% 4.79% 7.85% 3.15% 2.77% Range:25.1% BO: 3113.5 R: 3174.3 82 Cup and Handle 94 3099.55 -2.40 3099.25 -2.70 3091.30 -10.65 3050.05 -51.90 3049.90 -52.05 3250.55 148.60 3345.60 243.65 3199.75 97.80 3187.85 85.90
BALKRISIND 2024/05/10 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2477.75 2782.65 2193.80 -0.20% 0.40% 1.57% 4.60% 7.54% 25.19% 23.09% 29.52% 28.53% Range:5.9% BO: 2468.45 R: 2490.0 61 Bullish Engulfing 74 2472.80 -4.95 2487.65 9.90 2516.60 38.85 2591.70 113.95 2664.55 186.80 3101.95 624.20 3049.90 572.15 3209.20 731.45 3184.65 706.90
BALKRISIND 2024/08/14 0.53 Strong Down Neutral, VWAP-Resist 2781.45 3375.00 2193.80 1.84% 0.75% 2.16% 2.28% 3.18% 2.53% 6.33% 10.37% 8.34% Range:16.9% BO: 3345.85 R: 3375.0 28 -160 2832.55 51.10 2802.30 20.85 2841.55 60.10 2844.85 63.40 2869.80 88.35 2851.70 70.25 2957.55 176.10 3069.75 288.30 3013.35 231.90
BALKRISIND 2024/04/22 0.38 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2367.35 2782.65 2193.80 -0.94% -1.46% 0.99% 0.36% 1.21% 3.24% 5.08% 28.58% 31.92% Range:7.4% BO: 2441.75 R: 2472.3 53 -1 2345.15 -22.20 2332.70 -34.65 2390.75 23.40 2375.80 8.45 2396.00 28.65 2444.00 76.65 2487.65 120.30 3043.85 676.50 3123.00 755.65
BALKRISIND 2024/05/28 0.38 Strong Up Bullish, VWAP-Support 3099.55 3174.30 2193.80 -0.01% -0.27% -1.60% -1.60% -6.52% 3.67% 6.13% 4.18% 2.53% Range:23.7% BO: 3113.5 R: 3174.3 82 83 3099.25 -0.30 3091.30 -8.25 3050.05 -49.50 3049.90 -49.65 2897.55 -202.00 3213.35 113.80 3289.60 190.05 3229.00 129.45 3178.00 78.45
BALKRISIND 2024/06/25 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3184.65 3363.95 2193.80 -0.29% 0.47% 1.39% 0.20% -1.73% 0.10% -2.21% 3.00% 0.79% Range:13.4% BO: 3345.6 R: 3363.95 58 -27 3175.50 -9.15 3199.75 15.10 3229.00 44.35 3190.90 6.25 3129.65 -55.00 3187.85 3.20 3114.20 -70.45 3280.10 95.45 3209.65 25.00
BALKRISIND 2024/06/06 0.45 Strong Up Bullish, VWAP-Resist 3108.50 3174.30 2193.80 3.00% 4.57% 3.37% 3.24% 2.62% 3.53% 3.88% 2.55% 1.77% Range:21.8% BO: 3123.0 R: 3174.3 68 70 3201.90 93.40 3250.55 142.05 3213.35 104.85 3209.20 100.70 3190.05 81.55 3218.10 109.60 3229.00 120.50 3187.85 79.35 3163.65 55.15
BALKRISIND 2024/07/22 0.59 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3163.65 3363.95 2193.80 0.35% -0.86% -0.09% 3.68% 4.47% -0.26% -10.08% -9.29% -7.51% Range:6.3% BO: 3322.3 R: 3332.4 53 26 3174.75 11.10 3136.45 -27.20 3160.95 -2.70 3280.10 116.45 3305.15 141.50 3155.55 -8.10 2844.65 -319.00 2869.80 -293.85 2926.10 -237.55
BALKRISIND 2024/08/22 0.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2869.80 3375.00 2193.80 -0.58% -0.32% -1.70% -1.72% -0.63% 3.06% 8.38% 9.05% -0.36% Range:16.9% BO: 3345.85 R: 3375.0 37 -45 2853.15 -16.65 2860.65 -9.15 2821.10 -48.70 2820.45 -49.35 2851.70 -18.10 2957.55 87.75 3110.20 240.40 3129.45 259.65 2859.55 -10.25
BALKRISIND 2024/06/12 0.23 Strong Up Bullish, VWAP-Resist 3209.20 3283.50 2193.80 -0.60% 0.98% 4.25% 2.51% 3.52% -0.29% -1.91% -1.65% 2.21% Range:23.9% BO: 3250.55 R: 3283.5 69 3 Outside Down 117 3190.05 -19.15 3240.60 31.40 3345.60 136.40 3289.60 80.40 3322.30 113.10 3199.75 -9.45 3147.80 -61.40 3156.10 -53.10 3280.10 70.90
BALKRISIND 2024/08/26 0.28 Strong Down Neutral, VWAP-Support 2860.65 3375.00 2193.80 -1.38% -1.41% -0.31% -1.08% 1.22% 3.92% 7.31% 5.97% 5.02% Range:16.9% BO: 3345.85 R: 3375.0 37 -34 2821.10 -39.55 2820.45 -40.20 2851.70 -8.95 2829.75 -30.90 2895.45 34.80 2972.70 112.05 3069.75 209.10 3031.50 170.85 3004.35 143.70
BALKRISIND 2024/09/02 1.03 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2895.45 3375.00 2193.80 1.06% 2.05% 2.14% 2.70% 2.67% 6.02% 8.08% 2.39% Range:0% BO: 0 R: 0 0 0 2926.10 30.65 2954.90 59.45 2957.55 62.10 2973.70 78.25 2972.70 77.25 3069.75 174.30 3129.45 234.00 2964.75 69.30 NaN NaN
BALKRISIND 2024/07/24 0.29 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3136.45 3363.95 2193.80 0.78% 4.58% 5.38% 3.96% 5.96% 2.33% -11.32% -8.79% -5.70% Range:3.6% BO: 3229.0 R: 3254.2 49 -7 3160.95 24.50 3280.10 143.65 3305.15 168.70 3260.75 124.30 3323.30 186.85 3209.65 73.20 2781.45 -355.00 2860.65 -275.80 2957.55 -178.90
BALAMINES 2024/08/26 0.45 Strong Down Neutral, VWAP-Resist 2172.45 2735.00 1960.00 2.33% 0.98% 1.65% 2.39% 1.18% 2.21% 5.41% 5.76% 2.68% Range:15.2% BO: 2499.75 R: 2549.75 42 -27 2223.05 50.60 2193.70 21.25 2208.30 35.85 2224.35 51.90 2198.15 25.70 2220.55 48.10 2290.00 117.55 2297.55 125.10 2230.75 58.30
BALAMINES 2024/08/21 0.47 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2146.30 2735.00 1960.00 1.69% 1.60% 1.22% 3.58% 2.21% 2.78% 6.76% 7.45% 5.50% Range:15.2% BO: 2499.75 R: 2549.75 38 -75 2182.60 36.30 2180.55 34.25 2172.45 26.15 2223.05 76.75 2193.70 47.40 2206.05 59.75 2291.45 145.15 2306.25 159.95 2264.30 118.00
BALAMINES 2024/04/26 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2221.35 2735.00 2000.00 -0.83% -1.31% -2.06% -3.06% -4.25% -1.32% 1.89% -4.92% -0.97% Range:11.0% BO: 2298.55 R: 2327.75 52 -4 2202.90 -18.45 2192.35 -29.00 2175.70 -45.65 2153.45 -67.90 2127.05 -94.30 2191.95 -29.40 2263.30 41.95 2112.00 -109.35 2199.90 -21.45
BALAMINES 2024/05/22 0.35 Sideways Bullish, VWAP-Resist 2238.35 2735.00 2000.00 -1.12% -2.10% -2.75% -4.12% -3.89% -5.77% -2.23% 5.32% 7.53% Range:9.0% BO: 2296.9 R: 2424.0 54 110 2213.35 -25.00 2191.30 -47.05 2176.90 -61.45 2146.15 -92.20 2151.30 -87.05 2109.10 -129.25 2188.45 -49.90 2357.45 119.10 2407.00 168.65
BALAMINES 2024/04/22 0.32 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2189.10 2735.00 2000.00 1.78% 2.53% 2.15% 1.47% 0.63% -4.51% -1.49% 0.10% -3.65% Range:11.4% BO: 2298.55 R: 2327.75 49 -3 2228.10 39.00 2244.55 55.45 2236.15 47.05 2221.35 32.25 2202.90 13.80 2090.30 -98.80 2156.50 -32.60 2191.30 2.20 2109.10 -80.00
BALAMINES 2024/05/30 0.24 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2112.00 2735.00 2000.00 -0.89% -0.57% -3.16% -0.14% 0.60% 6.34% 13.57% 14.67% 11.79% Range:9.0% BO: 2296.9 R: 2424.0 41 -151 2093.25 -18.75 2099.95 -12.05 2045.25 -66.75 2109.10 -2.90 2124.65 12.65 2245.90 133.90 2398.60 286.60 2421.80 309.80 2360.95 248.95
BALAMINES 2024/09/02 0.35 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2198.15 2735.00 1960.00 -0.03% 0.36% 0.97% 1.68% 1.02% 4.18% 5.31% 3.01% Range:14.0% BO: 2462.25 R: 2549.75 45 Bearish Engulfing 83 2197.45 -0.70 2206.05 7.90 2219.45 21.30 2235.00 36.85 2220.55 22.40 2290.00 91.85 2314.90 116.75 2264.30 66.15 NaN NaN
BALAMINES 2024/06/25 0.62 Strong Up Bullish, VWAP-Resist 2328.55 2735.00 1960.00 -0.17% -1.02% -1.67% 1.87% 4.00% 0.87% 0.36% 1.72% 2.58% Range:14.7% BO: 2398.6 R: 2507.0 60 84 2324.50 -4.05 2304.85 -23.70 2289.55 -39.00 2372.05 43.50 2421.80 93.25 2348.90 20.35 2336.95 8.40 2368.60 40.05 2388.65 60.10
BALAMINES 2024/07/10 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Support 2323.90 2735.00 1960.00 0.10% 1.59% 2.34% 0.56% -0.28% -2.19% 5.95% -5.62% -6.17% Range:10.1% BO: 2428.25 R: 2507.0 52 Bearish Engulfing -75 2326.15 2.25 2360.95 37.05 2378.30 54.40 2336.95 13.05 2317.45 -6.45 2272.95 -50.95 2462.25 138.35 2193.30 -130.60 2180.55 -143.35
BALAMINES 2024/08/16 0.47 Strong Down Neutral, VWAP-Support 2174.00 2735.00 1960.00 -0.99% -1.03% -1.27% 0.40% 0.30% 2.32% 2.81% 5.87% 5.09% Range:15.2% BO: 2499.75 R: 2549.75 40 -87 2152.55 -21.45 2151.65 -22.35 2146.30 -27.70 2182.60 8.60 2180.55 6.55 2224.35 50.35 2235.00 61.00 2301.55 127.55 2284.75 110.75
BALAMINES 2024/06/06 0.40 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2124.65 2735.00 1960.00 1.37% 2.74% 3.54% 3.00% 5.71% 12.89% 7.76% 10.55% 7.29% Range:11.0% BO: 2296.9 R: 2424.0 46 -41 2153.75 29.10 2182.80 58.15 2199.90 75.25 2188.45 63.80 2245.90 121.25 2398.60 273.95 2289.55 164.90 2348.90 224.25 2279.50 154.85
BALAMINES 2024/08/30 0.39 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 2224.35 2735.00 1960.00 -1.18% -1.21% -0.82% -0.22% 0.48% 2.25% 3.68% 5.74% -0.18% Range:0% BO: 0 R: 0 0 0 2198.15 -26.20 2197.45 -26.90 2206.05 -18.30 2219.45 -4.90 2235.00 10.65 2274.35 50.00 2306.25 81.90 2351.95 127.60 2220.40 -3.95
BALAMINES 2024/05/16 0.39 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 2179.40 2735.00 2000.00 1.48% 3.85% 2.70% 1.56% 0.55% -3.95% -1.18% 2.95% 8.84% Range:9.0% BO: 2296.9 R: 2424.0 49 -5 2211.60 32.20 2263.30 83.90 2238.35 58.95 2213.35 33.95 2191.30 11.90 2093.25 -86.15 2153.75 -25.65 2243.65 64.25 2372.05 192.65
BALAMINES 2024/05/23 0.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 2213.35 2735.00 2000.00 -1.00% -1.65% -3.04% -2.80% -4.58% -4.01% 1.47% 5.20% 7.43% Range:9.0% BO: 2296.9 R: 2424.0 51 65 2191.30 -22.05 2176.90 -36.45 2146.15 -67.20 2151.30 -62.05 2112.00 -101.35 2124.65 -88.70 2245.90 32.55 2328.55 115.20 2377.85 164.50
BALAMINES 2024/07/11 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2326.15 2735.00 1960.00 1.50% 2.24% 0.46% -0.37% -2.67% 1.82% 4.88% -8.70% -6.61% Range:9.9% BO: 2428.25 R: 2507.0 52 -45 2360.95 34.80 2378.30 52.15 2336.95 10.80 2317.45 -8.70 2263.95 -62.20 2368.60 42.45 2439.65 113.50 2123.75 -202.40 2172.45 -153.70
BALAMINES 2024/05/29 0.28 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2151.30 2735.00 2000.00 -1.83% -2.70% -2.39% -4.93% -1.96% 1.73% 11.44% 10.26% 8.13% Range:9.0% BO: 2296.9 R: 2424.0 45 -110 2112.00 -39.30 2093.25 -58.05 2099.95 -51.35 2045.25 -106.05 2109.10 -42.20 2188.45 37.15 2397.45 246.15 2372.05 220.75 2326.15 174.85
BALAMINES 2024/07/08 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2330.75 2735.00 1960.00 0.78% -0.29% -0.20% 1.30% 2.04% -1.89% 5.65% -4.65% -7.91% Range:12.5% BO: 2428.25 R: 2507.0 53 -16 2348.90 18.15 2323.90 -6.85 2326.15 -4.60 2360.95 30.20 2378.30 47.55 2286.60 -44.15 2462.50 131.75 2222.30 -108.45 2146.30 -184.45
BALAMINES 2024/08/02 0.70 Strong Up Bullish, VWAP-Resist 2439.65 2735.00 1960.00 -6.40% -6.03% -2.09% -8.91% -8.91% -11.77% -10.95% -9.58% -6.13% Range:9.4% BO: 2499.75 R: 2549.75 60 3 Outside Down 76 2283.40 -156.25 2292.60 -147.05 2388.65 -51.00 2222.30 -217.35 2222.35 -217.30 2152.55 -287.10 2172.45 -267.20 2206.05 -233.60 2290.00 -149.65
BALAMINES 2024/05/02 0.23 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2175.70 2735.00 2000.00 -1.02% -2.24% -3.93% 5.57% 0.49% 0.17% 0.72% -6.00% 2.23% Range:11.0% BO: 2298.55 R: 2327.75 47 -111 2153.45 -22.25 2127.05 -48.65 2090.30 -85.40 2296.90 121.20 2186.30 10.60 2179.40 3.70 2191.30 15.60 2045.25 -130.45 2224.25 48.55
BALAMINES 2024/05/27 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2176.90 2735.00 2000.00 -1.41% -1.18% -2.98% -3.84% -3.53% 0.27% 3.22% 5.88% 7.90% Range:9.0% BO: 2296.9 R: 2424.0 47 -47 2146.15 -30.75 2151.30 -25.60 2112.00 -64.90 2093.25 -83.65 2099.95 -76.95 2182.80 5.90 2246.90 70.00 2304.85 127.95 2348.90 172.00
BALAMINES 2024/07/25 0.46 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 2272.95 2735.00 1960.00 4.21% 6.00% 8.34% 9.98% 8.33% -2.23% -4.35% -2.20% -1.67% Range:6.8% BO: 2428.25 R: 2460.0 45 -89 2368.60 95.65 2409.40 136.45 2462.50 189.55 2499.75 226.80 2462.25 189.30 2222.30 -50.65 2174.00 -98.95 2223.05 -49.90 2235.00 -37.95
BALAMINES 2024/08/12 0.53 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2193.30 2735.00 1960.00 -3.17% -3.40% -0.88% -1.86% -1.90% 1.36% 0.19% 3.34% 5.43% Range:12.3% BO: 2499.75 R: 2549.75 39 -122 2123.75 -69.55 2118.65 -74.65 2174.00 -19.30 2152.55 -40.75 2151.65 -41.65 2223.05 29.75 2197.45 4.15 2266.55 73.25 2312.40 119.10
BALAMINES 2024/08/01 1.28 Strong Up Bullish, VWAP-Resist 2462.25 2735.00 1960.00 -0.92% -7.26% -6.89% -2.99% -9.75% -11.71% -11.44% -10.75% -7.63% Range:9.4% BO: 2499.75 R: 2534.0 63 Bearish Engulfing 132 2439.65 -22.60 2283.40 -178.85 2292.60 -169.65 2388.65 -73.60 2222.30 -239.95 2174.00 -288.25 2180.55 -281.70 2197.45 -264.80 2274.35 -187.90
BALAMINES 2024/08/28 0.34 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2193.70 2735.00 1960.00 0.67% 1.40% 0.20% 0.17% 0.56% 4.46% 6.91% 4.15% 2.43% Range:15.2% BO: 2499.75 R: 2549.75 45 60 2208.30 14.60 2224.35 30.65 2198.15 4.45 2197.45 3.75 2206.05 12.35 2291.45 97.75 2345.35 151.65 2284.75 91.05 2247.00 53.30
BALAMINES 2024/04/25 0.26 Strong Up Bullish, 50MA-Support, VWAP-Resist 2236.15 2735.00 2000.00 -0.66% -1.49% -1.96% -2.70% -3.70% -2.27% -1.10% -3.79% -2.39% Range:11.0% BO: 2298.55 R: 2327.75 53 13 2221.35 -14.80 2202.90 -33.25 2192.35 -43.80 2175.70 -60.45 2153.45 -82.70 2185.50 -50.65 2211.60 -24.55 2151.30 -84.85 2182.80 -53.35
BALAMINES 2024/05/14 0.69 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2156.50 2735.00 2000.00 0.51% 1.06% 2.56% 4.95% 3.80% -0.24% -2.20% 3.14% 6.88% Range:9.1% BO: 2298.55 R: 2424.0 47 -44 2167.60 11.10 2179.40 22.90 2211.60 55.10 2263.30 106.80 2238.35 81.85 2151.30 -5.20 2109.10 -47.40 2224.25 67.75 2304.85 148.35
BALAMINES 2024/06/28 0.44 Strong Up Bullish, VWAP-Resist 2289.55 2735.00 1960.00 3.60% 5.78% 6.06% 5.13% 3.86% 3.12% -0.44% 9.18% -4.20% Range:14.7% BO: 2398.6 R: 2507.0 55 11 2372.05 82.50 2421.80 132.25 2428.25 138.70 2407.00 117.45 2377.85 88.30 2360.95 71.40 2279.50 -10.05 2499.75 210.20 2193.30 -96.25
BALAMINES 2024/05/15 0.57 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2167.60 2735.00 2000.00 0.54% 2.03% 4.42% 3.26% 2.11% -2.57% -1.98% 3.66% 5.63% Range:9.0% BO: 2296.9 R: 2424.0 48 -24 2179.40 11.80 2211.60 44.00 2263.30 95.70 2238.35 70.75 2213.35 45.75 2112.00 -55.60 2124.65 -42.95 2246.90 79.30 2289.55 121.95
BAJFINANCE 2024/04/24 0.75 Strong Up Bullish, VWAP-Resist 7329.15 8159.00 6187.80 -0.47% -8.16% -6.86% -5.53% -6.09% -9.88% -7.94% -6.22% -1.88% Range:9.3% BO: 7309.25 R: 7350.0 63 108 7294.90 -34.25 6731.20 -597.95 6826.60 -502.55 6923.55 -405.60 6882.70 -446.45 6605.15 -724.00 6747.15 -582.00 6873.05 -456.10 7191.40 -137.75
BAJFINANCE 2024/05/08 0.45 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6799.45 8159.00 6187.80 -2.86% -1.70% -1.19% -1.82% -1.76% 0.40% -2.69% 4.26% 4.92% Range:8.2% BO: 7329.15 R: 7419.45 43 -76 6605.15 -194.30 6684.15 -115.30 6718.75 -80.70 6675.70 -123.75 6680.00 -119.45 6826.65 27.20 6616.45 -183.00 7088.85 289.40 7134.25 334.80
BAJFINANCE 2024/05/17 0.30 Strong Down Neutral, 50MA-Resist, VWAP-Resist 6727.40 8159.00 6187.80 0.23% 0.25% 1.48% 1.63% 2.50% 2.80% 5.37% 7.13% 6.51% Range:9.9% BO: 7329.15 R: 7419.45 43 -38 6742.85 15.45 6744.55 17.15 6826.65 99.25 6836.90 109.50 6895.50 168.10 6915.55 188.15 7088.85 361.45 7207.10 479.70 7165.60 438.20
BAJFINANCE 2024/07/29 0.70 Strong Down Neutral, VWAP-Support 6812.45 8159.00 6187.80 0.16% -0.08% -0.60% -1.28% -3.17% -3.00% -1.32% 3.69% 6.30% Range:9.2% BO: 7276.75 R: 7325.0 43 -45 6823.60 11.15 6806.95 -5.50 6771.65 -40.80 6725.00 -87.45 6596.70 -215.75 6608.15 -204.30 6722.20 -90.25 7063.55 251.10 7241.85 429.40
BAJFINANCE 2024/09/03 1.71 Strong Up Bearish, VWAP-Support 7353.80 8159.00 6187.80 -0.74% -1.48% -0.50% -0.09% -1.52% 0.16% 2.73% -1.94% Range:0% BO: 0 R: 0 0 0 7299.50 -54.30 7244.90 -108.90 7317.15 -36.65 7347.45 -6.35 7241.85 -111.95 7365.50 11.70 7554.20 200.40 7211.35 -142.45 NaN NaN
BAJFINANCE 2024/05/02 0.87 Strong Down Bullish, 50MA-Support, VWAP-Resist 6882.70 8159.00 6187.80 0.71% -0.33% -0.15% -1.21% -4.03% -1.97% -0.67% -5.42% 6.67% Range:8.2% BO: 7329.15 R: 7419.45 45 -66 6931.50 48.80 6859.85 -22.85 6872.55 -10.15 6799.45 -83.25 6605.15 -277.55 6747.15 -135.55 6836.90 -45.80 6509.55 -373.15 7341.55 458.85
BAJFINANCE 2024/09/02 2.17 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7440.05 8159.00 6187.80 -1.16% -1.89% -2.62% -1.65% -1.24% -1.27% 2.08% -0.08% Range:0% BO: 0 R: 0 0 0 7353.80 -86.25 7299.50 -140.55 7244.90 -195.15 7317.15 -122.90 7347.45 -92.60 7345.75 -94.30 7595.10 155.05 7433.85 -6.20 NaN NaN
BAJFINANCE 2024/05/13 0.31 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6718.75 8159.00 6187.80 -0.64% -0.58% 0.42% 0.13% 0.36% 2.30% -3.11% 8.58% 6.54% Range:9.9% BO: 7329.15 R: 7419.45 42 -87 6675.70 -43.05 6680.00 -38.75 6747.15 28.40 6727.40 8.65 6742.85 24.10 6873.05 154.30 6509.55 -209.20 7294.95 576.20 7158.20 439.45
BAJFINANCE 2024/08/30 2.09 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 7200.15 8159.00 6187.80 3.33% 2.13% 1.38% 0.62% 1.62% 5.53% 5.31% 6.98% 0.12% Range:0% BO: 0 R: 0 0 0 7440.05 239.90 7353.80 153.65 7299.50 99.35 7244.90 44.75 7317.15 117.00 7598.50 398.35 7582.45 382.30 7703.00 502.85 7208.80 8.65
BAJFINANCE 2024/08/02 0.61 Strong Down Neutral, VWAP-Support 6725.00 8159.00 6187.80 -1.91% -2.78% -1.31% -2.12% -1.59% -1.62% 0.79% 8.54% 9.23% Range:9.0% BO: 7258.8 R: 7325.0 39 Cup and Handle -68 6596.70 -128.30 6538.35 -186.65 6637.15 -87.85 6582.20 -142.80 6618.20 -106.80 6616.35 -108.65 6778.35 53.35 7299.50 574.50 7345.75 620.75
BAJFINANCE 2024/06/18 0.74 Strong Up Bullish, VWAP-Resist 7334.70 8159.00 6187.80 -1.37% -1.74% -2.73% -3.45% -3.55% -2.31% -3.64% -5.49% -7.20% Range:11.3% BO: 7341.55 R: 7370.0 62 105 7233.95 -100.75 7207.10 -127.60 7134.25 -200.45 7081.85 -252.85 7074.45 -260.25 7165.60 -169.10 7068.05 -266.65 6932.30 -402.40 6806.95 -527.75
BAJFINANCE 2024/08/07 0.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6637.15 8159.00 6187.80 -0.83% -0.29% -0.44% -2.59% -2.69% 1.60% 6.42% 10.70% 14.36% Range:8.0% BO: 7110.0 R: 7147.65 39 -76 6582.20 -54.95 6618.20 -18.95 6608.15 -29.00 6465.05 -172.10 6458.50 -178.65 6743.60 106.45 7063.55 426.40 7347.45 710.30 7590.35 953.20
BAJFINANCE 2024/07/15 0.54 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7063.75 8159.00 6187.80 -0.07% 0.65% -1.86% -2.54% -4.77% -3.40% -7.44% -6.69% -2.32% Range:5.3% BO: 7341.55 R: 7429.45 49 -75 7059.10 -4.65 7110.00 46.25 6932.30 -131.45 6884.25 -179.50 6727.10 -336.65 6823.60 -240.15 6538.35 -525.40 6590.90 -472.85 6900.00 -163.75
BAJFINANCE 2024/08/19 0.54 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 6616.35 8159.00 6187.80 1.60% 1.80% 1.92% 1.81% 2.45% 12.45% 11.05% 15.34% 16.42% Range:9.2% BO: 7110.0 R: 7117.9 43 -13 6722.20 105.85 6735.35 119.00 6743.60 127.25 6735.85 119.50 6778.35 162.00 7440.05 823.70 7347.45 731.10 7631.10 1014.75 7703.00 1086.65
BAJFINANCE 2024/06/10 0.75 Strong Up Bullish, VWAP-Resist 7088.85 8159.00 6187.80 0.69% 1.82% 2.91% 3.56% 3.47% -0.20% 1.08% -1.95% -6.80% Range:9.5% BO: 7191.4 R: 7299.0 56 166 7138.10 49.25 7217.75 128.90 7294.95 206.10 7341.55 252.70 7334.70 245.85 7074.45 -14.40 7165.60 76.75 6950.30 -138.55 6607.15 -481.70
BAJFINANCE 2024/07/08 0.64 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 7098.25 8159.00 6187.80 -0.43% -0.61% -2.08% -1.32% -0.49% -5.23% -3.87% -7.27% -5.11% Range:5.7% BO: 7341.55 R: 7429.45 50 Bearish Engulfing -89 7068.05 -30.20 7054.95 -43.30 6950.30 -147.95 7004.30 -93.95 7063.75 -34.50 6727.10 -371.15 6823.60 -274.65 6582.20 -516.05 6735.35 -362.90
BAJFINANCE 2024/07/01 0.60 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7276.75 8159.00 6187.80 -1.53% -0.25% -2.33% -1.91% -2.45% -2.93% -7.55% -6.94% -11.15% Range:11.3% BO: 7341.55 R: 7429.45 59 Bullish Engulfing 25 7165.60 -111.15 7258.80 -17.95 7107.05 -169.70 7138.00 -138.75 7098.25 -178.50 7063.75 -213.00 6727.10 -549.65 6771.65 -505.10 6465.05 -811.70
BAJFINANCE 2024/05/22 0.27 Strong Down Neutral, 50MA-Resist, VWAP-Resist 6744.55 8159.00 6187.80 1.22% 1.37% 2.24% 1.91% 0.92% 1.37% 7.02% 5.00% 5.37% Range:9.9% BO: 7329.15 R: 7419.45 44 -21 6826.65 82.10 6836.90 92.35 6895.50 150.95 6873.05 128.50 6806.70 62.15 6836.65 92.10 7217.75 473.20 7081.85 337.30 7107.05 362.50
BAJFINANCE 2024/06/19 0.41 Strong Up Bullish, VWAP-Resist 7233.95 8159.00 6187.80 -0.37% -1.38% -2.10% -2.20% -1.05% 0.34% -2.47% -4.83% -6.39% Range:11.3% BO: 7341.55 R: 7429.45 58 66 7207.10 -26.85 7134.25 -99.70 7081.85 -152.10 7074.45 -159.50 7158.20 -75.75 7258.80 24.85 7054.95 -179.00 6884.25 -349.70 6771.65 -462.30
BAJAJHLDNG 2024/08/19 0.39 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9607.65 10075.00 6627.90 1.76% 1.45% 2.84% 2.77% 3.17% 10.65% 7.80% 12.34% 9.23% Range:8.6% BO: 9979.0 R: 10075.0 56 94 9776.50 168.85 9746.50 138.85 9880.90 273.25 9874.15 266.50 9911.90 304.25 10631.25 1023.60 10357.10 749.45 10793.00 1185.35 10494.70 887.05
BAJAJHLDNG 2024/07/30 0.16 Strong Down Bullish, 20EMA-Support, VWAP-Support 9675.15 10075.00 6627.90 -0.58% -2.72% -2.49% -5.72% -5.01% -5.44% 0.74% 3.95% 6.61% Range:14.5% BO: 9979.0 R: 10075.0 58 -27 9619.50 -55.65 9412.45 -262.70 9434.60 -240.55 9121.40 -553.75 9189.95 -485.20 9148.90 -526.25 9746.50 71.35 10057.70 382.55 10314.65 639.50
BAJAJHLDNG 2024/06/03 0.76 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8014.30 9348.95 6627.90 -1.01% 0.43% 1.45% 4.53% 5.10% 3.36% 7.45% 23.57% 22.24% Range:7.6% BO: 8436.15 R: 8495.0 44 -29 7933.45 -80.85 8048.90 34.60 8130.30 116.00 8377.60 363.30 8423.40 409.10 8283.60 269.30 8611.55 597.25 9902.90 1888.60 9796.90 1782.60
BAJAJHLDNG 2024/09/02 5.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10631.25 10748.65 6627.90 2.56% 4.11% 2.49% 0.58% -2.58% -2.18% 4.27% -1.05% Range:0% BO: 0 R: 0 0 0 10903.90 272.65 11067.70 436.45 10895.70 264.45 10693.40 62.15 10357.10 -274.15 10400.00 -231.25 11085.35 454.10 10519.10 -112.15 NaN NaN
BAJAJHLDNG 2024/06/12 0.34 Strong Down Bullish, VWAP-Resist 8350.75 9348.95 6627.90 -1.17% -0.57% -0.80% -1.81% -1.26% 1.19% 18.59% 18.66% 13.53% Range:7.6% BO: 8436.15 R: 8622.8 58 110 8253.45 -97.30 8302.85 -47.90 8283.60 -67.15 8199.70 -151.05 8245.70 -105.05 8449.90 99.15 9902.90 1552.15 9908.75 1558.00 9480.65 1129.90
BAJAJHLDNG 2024/05/13 0.28 Strong Up Bullish, 50MA-Support, VWAP-Support 8405.75 9348.95 6627.90 0.36% 0.29% -0.83% -2.20% -3.08% -6.58% -5.62% -1.81% 1.16% Range:7.1% BO: 8431.55 R: 8469.5 58 135 8436.15 30.40 8429.90 24.15 8336.30 -69.45 8220.65 -185.10 8146.90 -258.85 7852.60 -553.15 7933.45 -472.30 8253.45 -152.30 8503.60 97.85
BAJAJHLDNG 2024/09/03 3.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10903.90 10979.10 6627.90 1.50% -0.08% -1.93% -5.01% -5.14% -4.90% -0.57% -4.91% Range:0% BO: 0 R: 0 0 0 11067.70 163.80 10895.70 -8.20 10693.40 -210.50 10357.10 -546.80 10343.85 -560.05 10369.90 -534.00 10842.05 -61.85 10368.35 -535.55 NaN NaN
BAJAJHLDNG 2024/05/08 0.79 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 8350.00 9348.95 6627.90 0.40% 0.98% 0.67% 1.03% 0.96% -2.21% -4.36% 0.88% -1.48% Range:6.2% BO: 8449.0 R: 0 56 108 8383.55 33.55 8431.55 81.55 8405.75 55.75 8436.15 86.15 8429.90 79.90 8165.20 -184.80 7986.25 -363.75 8423.40 73.40 8226.65 -123.35
BAJAJHLDNG 2024/07/02 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8896.45 9348.95 6627.90 4.50% 11.31% 8.67% 11.34% 10.70% 10.12% 6.80% 6.05% 5.55% Range:10.8% BO: 8756.4 R: 8992.85 68 147 9296.75 400.30 9902.90 1006.45 9667.60 771.15 9905.15 1008.70 9848.00 951.55 9796.90 900.45 9501.50 605.05 9434.60 538.15 9390.60 494.15
BAJAJHLDNG 2024/04/25 0.77 Strong Down Neutral, 20EMA-Support, VWAP-Resist 8200.55 9348.95 6627.90 -0.66% -0.16% -1.03% -1.10% 0.46% 2.82% 0.25% -4.96% 2.72% Range:6.9% BO: 8420.5 R: 8509.8 50 68 8146.65 -53.90 8187.35 -13.20 8116.15 -84.40 8110.50 -90.05 8238.45 37.90 8431.55 231.00 8220.65 20.10 7793.90 -406.65 8423.40 222.85
BAJAJHLDNG 2024/05/07 0.82 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 8279.55 9348.95 6627.90 0.85% 1.26% 1.84% 1.52% 1.89% -1.88% -5.87% 1.18% -0.41% Range:6.3% BO: 8358.15 R: 8479.35 54 82 8350.00 70.45 8383.55 104.00 8431.55 152.00 8405.75 126.20 8436.15 156.60 8123.95 -155.60 7793.90 -485.65 8377.60 98.05 8245.70 -33.85
BAJAJHLDNG 2024/05/23 0.39 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 8165.20 9348.95 6627.90 -1.63% -2.17% -3.83% -4.55% -2.19% -0.43% 1.08% 5.47% 18.40% Range:5.7% BO: 8436.15 R: 8495.0 45 -104 8031.95 -133.25 7988.30 -176.90 7852.60 -312.60 7793.90 -371.30 7986.25 -178.95 8130.30 -34.90 8253.45 88.25 8611.55 446.35 9667.60 1502.40
BAJAJHLDNG 2024/08/30 2.67 Strong Up Bullish, VWAP-Resist 10057.70 10409.00 6627.90 5.70% 8.41% 10.04% 8.33% 6.32% 3.12% 10.99% 5.45% 6.09% Range:0% BO: 0 R: 0 0 0 10631.25 573.55 10903.90 846.20 11067.70 1010.00 10895.70 838.00 10693.40 635.70 10371.30 313.60 11163.40 1105.70 10605.70 548.00 10670.25 612.55
BAJAJHLDNG 2024/07/15 0.21 Strong Up Bullish, VWAP-Support 9908.75 9980.00 6627.90 -1.13% -1.29% -1.96% 0.71% -1.72% -2.36% -7.25% -3.26% 0.64% Range:17.2% BO: 9905.15 R: 9980.0 73 67 9796.90 -111.85 9780.70 -128.05 9714.35 -194.40 9979.00 70.25 9738.15 -170.60 9675.15 -233.60 9189.95 -718.80 9585.50 -323.25 9972.45 63.70
BAJAJHLDNG 2024/07/23 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 9738.15 10075.00 6627.90 -2.43% -3.37% -2.64% -0.98% -0.65% -5.63% -6.05% 1.40% 13.65% Range:17.6% BO: 9979.0 R: 10075.0 62 -1 9501.50 -236.65 9409.85 -328.30 9480.65 -257.50 9642.50 -95.65 9675.15 -63.00 9189.95 -548.20 9148.90 -589.25 9874.15 136.00 11067.70 1329.55
BAJAJHLDNG 2024/06/05 0.72 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 8048.90 9348.95 6627.90 1.01% 4.08% 4.65% 4.14% 3.75% 2.45% 4.98% 23.06% 20.69% Range:7.6% BO: 8436.15 R: 8495.0 47 -16 8130.30 81.40 8377.60 328.70 8423.40 374.50 8382.40 333.50 8350.75 301.85 8245.70 196.80 8449.90 401.00 9905.15 1856.25 9714.35 1665.45
BAJAJHLDNG 2024/08/09 0.30 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 9454.10 10075.00 6627.90 -0.85% -3.23% -0.67% 1.39% 1.62% 4.84% 12.45% 9.10% 17.25% Range:8.6% BO: 9979.0 R: 10075.0 52 -16 9374.05 -80.05 9148.90 -305.20 9390.60 -63.50 9585.50 131.40 9607.65 153.55 9911.90 457.80 10631.25 1177.15 10314.65 860.55 11085.35 1631.25
BAJAJHLDNG 2024/07/10 0.43 Strong Up Bullish, VWAP-Support 9767.80 9980.00 6627.90 0.06% 1.39% 1.44% 0.30% 0.13% -3.66% -3.64% -4.03% 1.09% Range:17.2% BO: 9905.15 R: 9980.0 71 90 9773.90 6.10 9903.35 135.55 9908.75 140.95 9796.90 29.10 9780.70 12.90 9409.85 -357.95 9412.45 -355.35 9374.05 -393.75 9874.15 106.35
BAJAJHLDNG 2024/07/26 0.21 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 9480.65 10075.00 6627.90 1.71% 2.05% 1.46% -0.72% -0.49% -0.28% 1.34% 5.19% 9.24% Range:15.3% BO: 9979.0 R: 10075.0 54 -169 9642.50 161.85 9675.15 194.50 9619.50 138.85 9412.45 -68.20 9434.60 -46.05 9454.10 -26.55 9607.65 127.00 9972.45 491.80 10357.10 876.45
BAJAJHLDNG 2024/07/25 0.28 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 9409.85 10075.00 6627.90 0.75% 2.47% 2.82% 2.23% 0.03% -0.09% 1.87% 5.58% 13.64% Range:15.3% BO: 9979.0 R: 10075.0 52 -250 9480.65 70.80 9642.50 232.65 9675.15 265.30 9619.50 209.65 9412.45 2.60 9401.35 -8.50 9585.50 175.65 9934.60 524.75 10693.40 1283.55
BAJAJHLDNG 2024/08/07 0.58 Strong Down Bullish, VWAP-Support 9347.80 10075.00 6627.90 0.57% 1.14% 0.28% -2.13% 0.46% 5.70% 7.61% 10.80% 15.18% Range:8.6% BO: 9979.0 R: 10075.0 49 -91 9401.35 53.55 9454.10 106.30 9374.05 26.25 9148.90 -198.90 9390.60 42.80 9880.90 533.10 10059.60 711.80 10357.10 1009.30 10766.90 1419.10
BAJAJHLDNG 2024/06/06 0.50 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 8130.30 9348.95 6627.90 3.04% 3.61% 3.10% 2.71% 1.51% 1.19% 4.99% 21.13% 22.74% Range:7.6% BO: 8436.15 R: 8495.0 51 51 8377.60 247.30 8423.40 293.10 8382.40 252.10 8350.75 220.45 8253.45 123.15 8226.65 96.35 8536.25 405.95 9848.00 1717.70 9979.00 1848.70
BAJAJHLDNG 2024/07/09 0.69 Strong Up Bullish, VWAP-Support 9848.00 9980.00 6627.90 -0.81% -0.75% 0.56% 0.62% -0.52% -3.52% -2.32% -4.00% 0.33% Range:17.2% BO: 9905.15 R: 9980.0 74 Cup and Handle 116 9767.80 -80.20 9773.90 -74.10 9903.35 55.35 9908.75 60.75 9796.90 -51.10 9501.50 -346.50 9619.50 -228.50 9454.10 -393.90 9880.90 32.90
BAJAJHLDNG 2024/07/11 0.24 Strong Up Bullish, VWAP-Support 9773.90 9980.00 6627.90 1.32% 1.38% 0.24% 0.07% -0.61% -3.00% -3.47% -6.39% 1.41% Range:17.2% BO: 9905.15 R: 9980.0 71 75 9903.35 129.45 9908.75 134.85 9796.90 23.00 9780.70 6.80 9714.35 -59.55 9480.65 -293.25 9434.60 -339.30 9148.90 -625.00 9911.90 138.00
BAJAJHLDNG 2024/05/10 0.40 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 8431.55 9348.95 6627.90 -0.31% 0.05% -0.02% -1.13% -2.50% -5.26% -4.95% -0.96% 2.13% Range:7.1% BO: 8383.55 R: 8435.0 60 152 8405.75 -25.80 8436.15 4.60 8429.90 -1.65 8336.30 -95.25 8220.65 -210.90 7988.30 -443.25 8014.30 -417.25 8350.75 -80.80 8611.55 180.00
BAJAJFINSV 2024/08/19 0.53 Strong Down Bearish, VWAP-Resist 1551.10 1741.00 1419.05 3.29% 4.50% 4.81% 5.72% 8.71% 18.66% 19.94% 21.73% 27.23% Range:7.4% BO: 1651.65 R: 1669.9 43 -53 1602.10 51.00 1620.95 69.85 1625.70 74.60 1639.90 88.80 1686.20 135.10 1840.55 289.45 1860.45 309.35 1888.20 337.10 1973.40 422.30
BAJAJFINSV 2024/08/09 0.54 Strong Down Bearish, VWAP-Support 1560.20 1741.00 1419.05 -0.08% -1.08% -1.99% -0.66% -0.58% 8.08% 17.97% 17.49% 23.06% Range:6.8% BO: 1651.65 R: 1669.9 42 -93 1559.00 -1.20 1543.35 -16.85 1529.15 -31.05 1549.90 -10.30 1551.10 -9.10 1686.20 126.00 1840.55 280.35 1833.15 272.95 1919.95 359.75
BAJAJFINSV 2024/07/22 0.47 Strong Up Bullish, VWAP-Resist 1631.15 1741.00 1419.05 -0.75% -3.18% -3.63% -2.74% -0.86% -3.89% -4.42% -0.33% 14.37% Range:4.9% BO: 1651.25 R: 1660.0 60 134 1618.85 -12.30 1579.25 -51.90 1571.95 -59.20 1586.45 -44.70 1617.15 -14.00 1567.70 -63.45 1559.00 -72.15 1625.70 -5.45 1865.60 234.45
BAJAJFINSV 2024/07/03 0.49 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1594.15 1741.00 1419.05 -0.53% -0.91% -1.51% -0.79% -0.73% 3.58% -1.39% -1.66% -2.78% Range:7.9% BO: 1603.35 R: 1622.0 53 -17 1585.70 -8.45 1579.60 -14.55 1570.10 -24.05 1581.60 -12.55 1582.55 -11.60 1651.25 57.10 1571.95 -22.20 1567.70 -26.45 1549.90 -44.25
BAJAJFINSV 2024/05/13 0.30 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1580.55 1741.00 1527.90 -0.26% -0.73% 0.98% 0.27% 0.13% 1.21% -6.53% 0.60% 1.25% Range:8.5% BO: 1710.4 R: 1725.0 42 -127 1576.45 -4.10 1569.05 -11.50 1596.00 15.45 1584.75 4.20 1582.55 2.00 1599.65 19.10 1477.30 -103.25 1590.10 9.55 1600.25 19.70
BAJAJFINSV 2024/04/24 0.40 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1630.35 1741.00 1527.90 1.55% -2.02% -2.13% -0.94% -0.91% -4.03% -2.11% -1.88% -3.84% Range:7.5% BO: 1710.4 R: 1722.0 49 -48 1655.55 25.20 1597.35 -33.00 1595.65 -34.70 1615.00 -15.35 1615.45 -14.90 1564.60 -65.75 1596.00 -34.35 1599.65 -30.70 1567.70 -62.65
BAJAJFINSV 2024/07/31 0.73 Strong Up Bullish, VWAP-Support 1651.65 1741.00 1419.05 -1.02% -1.71% -5.08% -5.30% -4.86% -7.42% -1.57% 11.44% 12.30% Range:4.9% BO: 1651.25 R: 1669.9 62 113 1634.80 -16.85 1623.45 -28.20 1567.70 -83.95 1564.10 -87.55 1571.40 -80.25 1529.15 -122.50 1625.70 -25.95 1840.55 188.90 1854.85 203.20
BAJAJFINSV 2024/07/16 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1609.55 1741.00 1419.05 2.59% 1.91% 1.34% 0.58% -1.88% 2.62% -2.37% -3.63% 9.08% Range:2.5% BO: 1603.35 R: 1622.0 58 137 1651.25 41.70 1640.25 30.70 1631.15 21.60 1618.85 9.30 1579.25 -30.30 1651.65 42.10 1571.40 -38.15 1551.10 -58.45 1755.65 146.10
BAJAJFINSV 2024/05/06 0.44 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1611.35 1741.00 1527.90 0.24% -0.52% -2.90% -2.40% -1.91% -1.79% -0.73% -5.27% -1.02% Range:6.8% BO: 1710.4 R: 1725.0 46 -28 1615.15 3.80 1603.05 -8.30 1564.60 -46.75 1572.70 -38.65 1580.55 -30.80 1582.55 -28.80 1599.65 -11.70 1526.45 -84.90 1594.90 -16.45
BAJAJFINSV 2024/06/14 0.41 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1591.75 1741.00 1419.05 0.39% 0.20% -0.36% -0.81% -0.26% -0.73% -1.36% 3.74% 3.20% Range:8.2% BO: 1608.45 R: 1620.0 53 75 1597.95 6.20 1594.90 3.15 1586.00 -5.75 1578.90 -12.85 1587.65 -4.10 1580.20 -11.55 1570.10 -21.65 1651.25 59.50 1642.65 50.90
BAJAJFINSV 2024/08/01 0.41 Strong Up Bullish, VWAP-Resist 1634.80 1741.00 1419.05 -0.69% -4.10% -4.32% -3.88% -5.80% -5.19% 0.31% 14.12% 15.88% Range:4.9% BO: 1651.65 R: 1669.9 57 Bearish Engulfing 78 1623.45 -11.35 1567.70 -67.10 1564.10 -70.70 1571.40 -63.40 1540.05 -94.75 1549.90 -84.90 1639.90 5.10 1865.60 230.80 1894.45 259.65
BAJAJFINSV 2024/05/24 0.40 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1601.70 1741.00 1527.90 -0.37% -0.13% -1.99% -4.84% -4.56% -2.12% -0.62% -0.09% -1.97% Range:5.5% BO: 1655.55 R: 1725.0 49 80 1595.80 -5.90 1599.65 -2.05 1569.90 -31.80 1524.10 -77.60 1528.60 -73.10 1567.70 -34.00 1591.75 -9.95 1600.25 -1.45 1570.10 -31.60
BAJAJFINSV 2024/06/13 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1590.10 1741.00 1419.05 0.10% 0.49% 0.30% -0.26% -0.70% -0.12% -0.66% 1.22% 1.70% Range:8.2% BO: 1608.45 R: 1620.0 53 3 Outside Up 74 1591.75 1.65 1597.95 7.85 1594.90 4.80 1586.00 -4.10 1578.90 -11.20 1588.15 -1.95 1579.60 -10.50 1609.55 19.45 1617.15 27.05
BAJAJFINSV 2024/09/02 2.39 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1840.55 1862.00 1419.05 1.36% 1.70% 1.33% 0.90% 1.08% 0.93% 4.31% 3.96% Range:0% BO: 0 R: 0 0 0 1865.60 25.05 1871.90 31.35 1864.95 24.40 1857.15 16.60 1860.45 19.90 1857.60 17.05 1919.95 79.40 1913.40 72.85 NaN NaN
BAJAJFINSV 2024/06/24 0.44 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1587.65 1741.00 1419.05 0.99% 0.79% 0.97% 0.03% -0.47% -1.11% 0.92% -0.99% -1.48% Range:8.2% BO: 1608.45 R: 1620.0 52 Bullish Engulfing 36 1603.35 15.70 1600.25 12.60 1603.10 15.45 1588.15 0.50 1580.20 -7.45 1570.10 -17.55 1602.20 14.55 1571.95 -15.70 1564.10 -23.55
BAJAJFINSV 2024/08/30 1.88 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1783.05 1793.50 1419.05 3.22% 4.63% 4.98% 4.59% 4.16% 6.25% 7.50% 10.78% 4.72% Range:0% BO: 0 R: 0 0 0 1840.55 57.50 1865.60 82.55 1871.90 88.85 1864.95 81.90 1857.15 74.10 1894.45 111.40 1916.80 133.75 1975.25 192.20 1867.20 84.15
BAJAJFINSV 2024/09/03 1.85 Strong Up Bearish, VWAP-Support 1865.60 1870.95 1419.05 0.34% -0.03% -0.45% -0.28% -2.20% -0.91% 2.09% 1.02% Range:0% BO: 0 R: 0 0 0 1871.90 6.30 1864.95 -0.65 1857.15 -8.45 1860.45 -5.15 1824.50 -41.10 1848.70 -16.90 1904.65 39.05 1884.55 18.95 NaN NaN
BAJAJFINSV 2024/06/05 1.07 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1517.70 1741.00 1419.05 0.58% 3.29% 3.17% 3.33% 4.05% 4.50% 5.63% 3.45% 8.07% Range:8.5% BO: 1615.15 R: 1637.9 40 -140 1526.45 8.75 1567.70 50.00 1565.80 48.10 1568.25 50.55 1579.10 61.40 1586.00 68.30 1603.10 85.40 1570.10 52.40 1640.25 122.55
BAJAJFINSV 2024/05/22 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1583.95 1741.00 1527.90 1.55% 1.12% 0.75% 0.99% -0.89% -4.18% -0.31% 0.23% 0.11% Range:5.5% BO: 1655.55 R: 1725.0 44 -41 1608.45 24.50 1601.70 17.75 1595.80 11.85 1599.65 15.70 1569.90 -14.05 1517.70 -66.25 1579.10 -4.85 1587.65 3.70 1585.70 1.75
BAJAJFINSV 2024/04/22 0.48 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1629.45 1741.00 1527.90 -0.51% 0.06% 1.60% -1.97% -2.07% -0.88% -3.25% -1.70% -6.86% Range:7.8% BO: 1710.4 R: 1722.0 49 -61 1621.10 -8.35 1630.35 0.90 1655.55 26.10 1597.35 -32.10 1595.65 -33.80 1615.15 -14.30 1576.45 -53.00 1601.70 -27.75 1517.70 -111.75
BAJAJFINSV 2024/06/10 0.74 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1565.80 1741.00 1419.05 0.16% 0.85% 1.55% 1.66% 2.05% 2.40% 0.89% 1.41% 0.86% Range:8.2% BO: 1608.45 R: 1620.0 49 20 1568.25 2.45 1579.10 13.30 1590.10 24.30 1591.75 25.95 1597.95 32.15 1603.35 37.55 1579.75 13.95 1587.85 22.05 1579.25 13.45
BAJAJ-AUTO 2024/09/02 2.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11126.10 11154.10 5032.00 -0.74% -1.46% -2.43% -2.66% -2.50% 5.05% 10.90% 6.11% Range:0% BO: 0 R: 0 0 0 11043.65 -82.45 10963.70 -162.40 10855.75 -270.35 10830.10 -296.00 10847.60 -278.50 11688.35 562.25 12338.95 1212.85 11806.45 680.35 NaN NaN
BAJAJ-AUTO 2024/08/09 0.43 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 9765.95 10038.80 5032.00 -0.56% -0.97% -0.17% 1.25% 0.05% 6.83% 13.93% 16.94% 26.35% Range:5.2% BO: 9730.5 R: 9909.95 58 89 9710.85 -55.10 9671.60 -94.35 9749.60 -16.35 9888.15 122.20 9770.65 4.70 10432.55 666.60 11126.10 1360.15 11420.75 1654.80 12338.95 2573.00
BAJAJ-AUTO 2024/05/28 0.58 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 8989.75 9357.95 5032.00 0.89% -0.24% 1.06% 3.85% 2.86% 9.15% 7.74% 5.69% 6.15% Range:4.7% BO: 9110.65 R: 9258.6 54 67 9070.20 80.45 8968.50 -21.25 9084.75 95.00 9335.45 345.70 9246.75 257.00 9812.70 822.95 9685.80 696.05 9501.65 511.90 9542.45 552.70
BAJAJ-AUTO 2024/06/18 0.52 Strong Up Bullish, VWAP-Resist 9918.20 10038.80 5032.00 -2.34% -2.89% -3.19% -1.74% -2.60% -5.21% -3.87% -5.37% -2.56% Range:11.9% BO: 9961.75 R: 9995.0 73 86 9685.80 -232.40 9632.00 -286.20 9602.25 -315.95 9745.25 -172.95 9659.95 -258.25 9401.25 -516.95 9534.10 -384.10 9386.05 -532.15 9664.20 -254.00
BAJAJ-AUTO 2024/08/30 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10891.55 10921.35 5032.00 2.15% 1.40% 0.66% -0.33% -0.56% 7.76% 9.64% 11.62% 9.25% Range:0% BO: 0 R: 0 0 0 11126.10 234.55 11043.65 152.10 10963.70 72.15 10855.75 -35.80 10830.10 -61.45 11737.15 845.60 11941.70 1050.15 12157.45 1265.90 11899.30 1007.75
BAJAJ-AUTO 2024/04/23 0.50 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 8795.80 9357.95 5032.00 -1.12% -0.69% 2.03% -0.41% 1.23% -0.53% 1.22% 2.31% 10.30% Range:6.9% BO: 9276.1 R: 9357.95 49 -142 8697.10 -98.70 8734.90 -60.90 8974.30 178.50 8760.10 -35.70 8903.65 107.85 8749.40 -46.40 8903.15 107.35 8998.70 202.90 9701.45 905.65
BAJAJ-AUTO 2024/08/19 0.55 Strong Up Bullish, VWAP-Resist 9770.65 10038.80 5032.00 0.09% 0.83% 1.47% 6.51% 6.77% 13.87% 11.02% 20.41% 26.36% Range:6.4% BO: 9888.15 R: 9925.0 56 Bearish Engulfing 125 9779.70 9.05 9852.00 81.35 9914.20 143.55 10406.45 635.80 10432.55 661.90 11126.10 1355.45 10847.60 1076.95 11764.65 1994.00 12345.95 2575.30
BAJAJ-AUTO 2024/05/14 0.80 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 9065.25 9357.95 5032.00 -1.79% -2.13% -3.14% -2.70% -2.86% 0.05% 5.92% 9.89% 3.89% Range:4.7% BO: 9110.65 R: 9258.6 56 Bullish Engulfing 70 8903.15 -162.10 8871.85 -193.40 8780.70 -284.55 8820.70 -244.55 8805.55 -259.70 9070.20 4.95 9602.25 537.00 9961.75 896.50 9417.45 352.20
BAJAJ-AUTO 2024/07/12 0.54 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 9430.75 10038.80 5032.00 2.57% 3.05% 2.07% -0.47% -0.22% 1.35% 0.58% 3.38% 11.35% Range:5.6% BO: 9961.75 R: 10038.8 47 -58 9673.35 242.60 9718.35 287.60 9626.20 195.45 9386.05 -44.70 9409.70 -21.05 9557.65 126.90 9485.05 54.30 9749.60 318.85 10501.60 1070.85
BAJAJ-AUTO 2024/08/02 0.59 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 9616.20 10038.80 5032.00 -1.36% -1.96% 0.96% 0.26% 1.56% 1.61% 8.49% 14.01% 21.55% Range:4.8% BO: 9730.5 R: 9909.95 54 61 9485.05 -131.15 9427.40 -188.80 9708.20 92.00 9641.30 25.10 9765.95 149.75 9770.65 154.45 10432.55 816.35 10963.70 1347.50 11688.35 2072.15
BAJAJ-AUTO 2024/06/28 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 9501.65 10038.80 5032.00 0.32% -1.06% -0.83% -0.43% 1.41% -0.75% -0.97% 1.71% 2.20% Range:10.0% BO: 9961.75 R: 10038.8 51 -124 9532.40 30.75 9401.25 -100.40 9422.40 -79.25 9460.85 -40.80 9635.80 134.15 9430.75 -70.90 9409.70 -91.95 9664.20 162.55 9710.85 209.20
BAJAJ-AUTO 2024/08/20 0.50 Strong Up Bullish, VWAP-Resist 9779.70 10038.80 5032.00 0.74% 1.38% 6.41% 6.68% 7.38% 12.92% 12.35% 21.35% 24.31% Range:6.4% BO: 9888.15 R: 9944.0 56 96 9852.00 72.30 9914.20 134.50 10406.45 626.75 10432.55 652.85 10501.60 721.90 11043.65 1263.95 10987.75 1208.05 11868.00 2088.30 12157.45 2377.75
BAJAJ-AUTO 2024/05/13 0.85 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 8992.30 9357.95 5032.00 0.81% -0.99% -1.34% -2.35% -1.91% -0.03% 2.83% 10.35% 5.36% Range:4.7% BO: 9110.65 R: 9258.6 54 49 9065.25 72.95 8903.15 -89.15 8871.85 -120.45 8780.70 -211.60 8820.70 -171.60 8989.75 -2.55 9246.75 254.45 9923.40 931.10 9474.65 482.35
BAJAJ-AUTO 2024/06/07 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9725.55 9740.10 5032.00 0.08% 0.90% 1.84% 2.03% 2.43% 0.20% -1.99% -1.88% -3.53% Range:10.0% BO: 9701.45 R: 9740.0 71 163 9733.05 7.50 9812.70 87.15 9904.25 178.70 9923.40 197.85 9961.75 236.20 9745.25 19.70 9532.40 -193.15 9542.45 -183.10 9382.50 -343.05
BAJAJ-AUTO 2024/07/22 0.61 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 9409.70 10038.80 5032.00 -0.29% -1.59% -1.40% 0.88% 1.57% 0.80% 3.20% 5.36% 17.36% Range:3.7% BO: 9745.25 R: 9909.95 45 -138 9382.50 -27.20 9260.20 -149.50 9278.25 -131.45 9492.90 83.20 9557.65 147.95 9485.05 75.35 9710.85 301.15 9914.20 504.50 11043.65 1633.95
BAJAJ-AUTO 2024/04/22 0.53 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 8795.75 9357.95 5032.00 0.00% -1.12% -0.69% 2.03% -0.41% -1.34% 3.06% 1.73% 9.17% Range:8.1% BO: 9276.1 R: 9357.95 49 3 Outside Down -187 8795.80 0.05 8697.10 -98.65 8734.90 -60.85 8974.30 178.55 8760.10 -35.65 8677.90 -117.85 9065.25 269.50 8948.20 152.45 9602.25 806.50
BAJAJ-AUTO 2024/09/03 0.61 Strong Up Bullish, VWAP-Resist 11043.65 11154.10 5032.00 -0.72% -1.70% -1.93% -1.78% -0.51% 8.21% 12.68% 6.62% Range:15.3% BO: 11126.1 R: 11154.1 78 115 10963.70 -79.95 10855.75 -187.90 10830.10 -213.55 10847.60 -196.05 10987.75 -55.90 11950.30 906.65 12443.65 1400.00 11774.40 730.75 NaN NaN
BAJAJ-AUTO 2024/06/10 0.48 Strong Up Bullish, VWAP-Resist 9733.05 9924.00 5032.00 0.82% 1.76% 1.96% 2.35% 1.90% -0.75% -3.41% -2.74% -4.86% Range:9.8% BO: 9725.55 R: 9740.1 71 142 9812.70 79.65 9904.25 171.20 9923.40 190.35 9961.75 228.70 9918.20 185.15 9659.95 -73.10 9401.25 -331.80 9466.80 -266.25 9260.20 -472.85
BAJAJ-AUTO 2024/05/15 0.54 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 8903.15 9357.95 5032.00 -0.35% -1.38% -0.93% -1.10% 0.68% 0.73% 8.97% 11.40% 6.72% Range:4.7% BO: 9110.65 R: 9258.6 50 Bearish Engulfing 35 8871.85 -31.30 8780.70 -122.45 8820.70 -82.45 8805.55 -97.60 8963.45 60.30 8968.50 65.35 9701.45 798.30 9918.20 1015.05 9501.65 598.50
BAJAJ-AUTO 2024/07/04 0.72 Strong Down Bullish, VWAP-Support 9460.85 10038.80 5032.00 1.85% 0.72% 0.77% 0.86% 0.06% -0.79% 0.34% -0.35% 3.27% Range:7.2% BO: 9961.75 R: 10038.8 49 -77 9635.80 174.95 9529.40 68.55 9534.10 73.25 9542.45 81.60 9466.80 5.95 9386.05 -74.80 9492.90 32.05 9427.40 -33.45 9770.65 309.80
BAJAJ-AUTO 2024/05/27 0.66 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 8998.70 9357.95 5032.00 -0.10% 0.79% -0.34% 0.96% 3.74% 8.16% 10.22% 4.65% 5.95% Range:4.7% BO: 9110.65 R: 9258.6 54 82 8989.75 -8.95 9070.20 71.50 8968.50 -30.20 9084.75 86.05 9335.45 336.75 9733.05 734.35 9918.20 919.50 9417.45 418.75 9534.10 535.40
AXISBANK 2024/06/13 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1174.65 1242.20 951.40 0.54% 1.47% 4.43% 5.52% 5.35% 7.71% 9.57% 11.01% -0.39% Range:8.3% BO: 1223.9 R: 1242.2 53 10 1181.05 6.40 1191.90 17.25 1226.65 52.00 1239.50 64.85 1237.45 62.80 1265.25 90.60 1287.05 112.40 1304.00 129.35 1170.05 -4.60
AXISBANK 2024/07/04 0.43 Strong Up Bullish, VWAP-Support 1280.90 1310.00 951.40 0.48% 0.54% 0.66% 0.84% 1.24% 0.89% -8.08% -12.09% -9.97% Range:12.2% BO: 1288.95 R: 1310.0 64 80 1287.05 6.15 1287.85 6.95 1289.40 8.50 1291.65 10.75 1296.75 15.85 1292.35 11.45 1177.35 -103.55 1126.10 -154.80 1153.25 -127.65
AXISBANK 2024/08/14 0.44 Strong Down Neutral, VWAP-Resist 1153.10 1339.65 951.40 1.19% 0.01% 1.29% 1.85% 1.46% 1.93% 2.38% 6.76% 10.75% Range:14.0% BO: 1309.4 R: 1324.4 37 -9 1166.85 13.75 1153.25 0.15 1168.00 14.90 1174.40 21.30 1169.95 16.85 1175.40 22.30 1180.55 27.45 1231.05 77.95 1277.10 124.00
AXISBANK 2024/06/14 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support 1181.05 1242.20 951.40 0.92% 3.86% 4.95% 4.78% 3.98% 6.85% 9.04% 10.87% -0.94% Range:8.0% BO: 1223.9 R: 1242.2 54 -10 1191.90 10.85 1226.65 45.60 1239.50 58.45 1237.45 56.40 1228.10 47.05 1261.90 80.85 1287.85 106.80 1309.40 128.35 1170.00 -11.05
AXISBANK 2024/05/28 0.44 Weak Up Bullish, VWAP-Resist 1183.40 1196.00 951.40 -2.00% -1.31% -1.80% 3.42% -4.41% 0.95% 3.65% 6.92% 9.15% Range:6.0% BO: 1187.0 R: 1196.0 67 159 1159.75 -23.65 1167.95 -15.45 1162.15 -21.25 1223.90 40.50 1131.25 -52.15 1194.60 11.20 1226.65 43.25 1265.25 81.85 1291.65 108.25
AXISBANK 2024/07/08 0.39 Strong Up Bullish, VWAP-Resist 1287.85 1310.00 951.40 0.12% 0.30% 0.69% 2.29% 1.52% -1.91% -9.15% -11.62% -8.81% Range:9.2% BO: 1288.95 R: 1310.0 65 89 1289.40 1.55 1291.65 3.80 1296.75 8.90 1317.30 29.45 1307.45 19.60 1263.25 -24.60 1170.00 -117.85 1138.15 -149.70 1174.40 -113.45
AXISBANK 2024/07/19 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1292.35 1339.65 951.40 -0.76% -2.25% -4.11% -9.01% -8.90% -10.18% -11.58% -9.13% -8.01% Range:6.9% BO: 1317.3 R: 1339.65 59 35 1282.50 -9.85 1263.25 -29.10 1239.25 -53.10 1175.90 -116.45 1177.35 -115.00 1160.85 -131.50 1142.75 -149.60 1174.40 -117.95 1188.80 -103.55
AXISBANK 2024/08/23 0.52 Strong Down Neutral, 20EMA-Support, VWAP-Resist 1165.95 1339.65 951.40 0.37% 1.31% 0.43% 0.81% 0.80% -0.62% 4.42% 6.31% -1.74% Range:9.1% BO: 1239.25 R: 1267.35 44 73 1170.30 4.35 1181.25 15.30 1170.95 5.00 1175.40 9.45 1175.25 9.30 1158.75 -7.20 1217.45 51.50 1239.55 73.60 1145.70 -20.25
AXISBANK 2024/05/09 0.41 Strong Up Bullish, VWAP-Resist 1115.65 1182.90 951.40 0.40% 1.47% 0.65% 1.11% 2.12% 5.23% 4.17% 7.08% 10.08% Range:12.2% BO: 1165.9 R: 1182.9 54 13 1120.10 4.45 1132.00 16.35 1122.85 7.20 1128.05 12.40 1139.30 23.65 1174.00 58.35 1162.15 46.50 1194.60 78.95 1228.10 112.45
AXISBANK 2024/08/13 0.54 Strong Down Neutral, VWAP-Resist 1159.60 1339.65 951.40 -0.56% 0.63% -0.55% 0.72% 1.28% 0.98% 1.56% 4.99% 9.36% Range:14.5% BO: 1317.3 R: 1339.65 39 36 1153.10 -6.50 1166.85 7.25 1153.25 -6.35 1168.00 8.40 1174.40 14.80 1170.95 11.35 1177.70 18.10 1217.45 57.85 1268.10 108.50
AXISBANK 2024/08/09 0.53 Strong Down Neutral, VWAP-Resist 1142.75 1339.65 951.40 1.89% 1.47% 0.91% 2.11% 0.92% 2.41% 4.03% 3.79% 9.11% Range:14.5% BO: 1317.3 R: 1339.65 31 -62 1164.30 21.55 1159.60 16.85 1153.10 10.35 1166.85 24.10 1153.25 10.50 1170.30 27.55 1188.80 46.05 1186.10 43.35 1246.80 104.05
AXISBANK 2024/08/01 1.00 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1172.30 1339.65 951.40 -0.98% -3.31% -3.94% -3.03% -2.91% -0.46% -0.54% 1.65% 3.85% Range:11.5% BO: 1317.3 R: 1339.65 32 -78 1160.85 -11.45 1133.50 -38.80 1126.10 -46.20 1136.80 -35.50 1138.15 -34.15 1166.85 -5.45 1165.95 -6.35 1191.60 19.30 1217.45 45.15
AXISBANK 2024/08/02 0.92 Strong Down Neutral, VWAP-Resist 1160.85 1339.65 951.40 -2.36% -2.99% -2.07% -1.96% -1.56% -0.65% 0.81% 1.45% 6.05% Range:11.9% BO: 1317.3 R: 1339.65 30 -76 1133.50 -27.35 1126.10 -34.75 1136.80 -24.05 1138.15 -22.70 1142.75 -18.10 1153.25 -7.60 1170.30 9.45 1177.70 16.85 1231.05 70.20
AXISBANK 2024/07/16 0.49 Strong Up Bullish, VWAP-Resist 1304.00 1339.65 951.40 0.41% -0.89% -1.65% -3.12% -4.97% -10.58% -12.82% -11.56% -9.86% Range:10.3% BO: 1317.3 R: 1339.65 65 105 1309.40 5.40 1292.35 -11.65 1282.50 -21.50 1263.25 -40.75 1239.25 -64.75 1166.10 -137.90 1136.80 -167.20 1153.25 -150.75 1175.40 -128.60
AXISBANK 2024/06/24 0.57 Strong Up Bullish, VWAP-Resist 1228.10 1246.00 951.40 3.53% 4.67% 4.95% 3.02% 2.75% 4.87% 6.46% -4.25% -8.31% Range:8.7% BO: 1239.5 R: 1246.0 60 111 1271.45 43.35 1285.40 57.30 1288.95 60.85 1265.25 37.15 1261.90 33.80 1287.85 59.75 1307.45 79.35 1175.90 -52.20 1126.10 -102.00
AXISBANK 2024/08/26 0.37 Sideways Neutral, 20EMA-Support, VWAP-Resist 1170.30 1339.65 951.40 0.94% 0.06% 0.44% 0.42% 1.58% 0.05% 5.19% 8.36% -1.45% Range:4.4% BO: 1177.35 R: 1200.0 46 79 1181.25 10.95 1170.95 0.65 1175.40 5.10 1175.25 4.95 1188.80 18.50 1170.85 0.55 1231.05 60.75 1268.10 97.80 1153.30 -17.00
AXISBANK 2024/07/01 0.45 Strong Up Bullish, VWAP-Resist 1261.90 1310.00 951.40 -0.67% 1.43% 1.51% 1.99% 2.06% 3.61% 0.11% -7.10% -8.11% Range:12.2% BO: 1288.95 R: 1310.0 62 69 1253.40 -8.50 1280.00 18.10 1280.90 19.00 1287.05 25.15 1287.85 25.95 1307.45 45.55 1263.25 1.35 1172.30 -89.60 1159.60 -102.30
AXISBANK 2024/08/08 0.66 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1138.15 1339.65 951.40 0.40% 2.30% 1.88% 1.31% 2.52% 2.44% 3.26% 4.31% 9.39% Range:14.5% BO: 1317.3 R: 1339.65 29 -82 1142.75 4.60 1164.30 26.15 1159.60 21.45 1153.10 14.95 1166.85 28.70 1165.95 27.80 1175.25 37.10 1187.20 49.05 1245.00 106.85
AXISBANK 2024/05/06 0.56 Strong Up Bullish, VWAP-Resist 1143.65 1182.90 951.40 -1.39% -1.31% -2.45% -2.06% -1.02% -0.52% 3.48% 2.39% 7.26% Range:12.2% BO: 1165.9 R: 1182.9 64 Cup and Handle 67 1127.70 -15.95 1128.65 -15.00 1115.65 -28.00 1120.10 -23.55 1132.00 -11.65 1137.65 -6.00 1183.40 39.75 1170.95 27.30 1226.65 83.00
AXISBANK 2024/08/22 0.52 Strong Down Neutral, 20EMA-Support, VWAP-Resist 1169.95 1339.65 951.40 -0.34% 0.03% 0.97% 0.09% 0.47% 0.91% 2.85% 6.57% 0.72% Range:10.9% BO: 1263.25 R: 1291.1 45 109 1165.95 -4.00 1170.30 0.35 1181.25 11.30 1170.95 1.00 1175.40 5.45 1180.55 10.60 1203.35 33.40 1246.80 76.85 1178.40 8.45
AXISBANK 2024/05/07 0.55 Strong Up Bullish, VWAP-Resist 1127.70 1182.90 951.40 0.08% -1.07% -0.67% 0.38% -0.43% -0.15% 2.84% 5.24% 9.91% Range:12.2% BO: 1165.9 R: 1182.9 58 Cup and Handle 44 1128.65 0.95 1115.65 -12.05 1120.10 -7.60 1132.00 4.30 1122.85 -4.85 1126.00 -1.70 1159.75 32.05 1186.80 59.10 1239.50 111.80
AXISBANK 2024/08/30 1.37 Sideways Neutral, 20EMA-Support, VWAP-Resist 1175.25 1339.65 951.40 1.15% 1.39% 0.21% 0.45% -1.40% 3.59% 5.93% 4.37% -0.93% Range:0% BO: 0 R: 0 0 0 1188.80 13.55 1191.60 16.35 1177.70 2.45 1180.55 5.30 1158.75 -16.50 1217.45 42.20 1245.00 69.75 1226.65 51.40 1164.35 -10.90
AXISBANK 2024/08/07 0.70 Strong Down Neutral, VWAP-Support 1136.80 1339.65 951.40 0.12% 0.52% 2.42% 2.01% 1.43% 2.92% 3.40% 3.00% 9.32% Range:14.5% BO: 1317.3 R: 1339.65 29 -80 1138.15 1.35 1142.75 5.95 1164.30 27.50 1159.60 22.80 1153.10 16.30 1169.95 33.15 1175.40 38.60 1170.85 34.05 1242.70 105.90
AXISBANK 2024/05/03 0.73 Strong Up Bullish, VWAP-Resist 1141.50 1182.90 951.40 0.19% -1.21% -1.13% -2.26% -1.87% -0.01% 3.99% 3.77% 4.42% Range:12.2% BO: 1165.9 R: 1182.9 63 80 1143.65 2.15 1127.70 -13.80 1128.65 -12.85 1115.65 -25.85 1120.10 -21.40 1141.35 -0.15 1187.00 45.50 1184.50 43.00 1191.90 50.40
AXISBANK 2024/09/02 0.89 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1188.80 1339.65 951.40 0.24% -0.93% -0.69% -2.53% -1.51% 3.55% 4.88% -1.10% Range:0% BO: 0 R: 0 0 0 1191.60 2.80 1177.70 -11.10 1180.55 -8.25 1158.75 -30.05 1170.85 -17.95 1231.05 42.25 1246.80 58.00 1175.70 -13.10 NaN NaN
AXISBANK 2024/04/24 0.50 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1063.25 1151.85 951.40 6.00% 6.31% 9.03% 9.65% 8.14% 4.93% 7.15% 11.30% 11.62% Range:5.9% BO: 1087.8 R: 1096.4 51 15 1127.00 63.75 1130.30 67.05 1159.25 96.00 1165.90 102.65 1149.85 86.60 1115.65 52.40 1139.30 76.05 1183.40 120.15 1186.80 123.55
AXISBANK 2024/08/06 0.72 Strong Down Neutral, VWAP-Resist 1126.10 1339.65 951.40 0.95% 1.07% 1.48% 3.39% 2.97% 4.29% 3.98% 2.90% 10.15% Range:14.5% BO: 1317.3 R: 1339.65 24 -87 1136.80 10.70 1138.15 12.05 1142.75 16.65 1164.30 38.20 1159.60 33.50 1174.40 48.30 1170.95 44.85 1158.75 32.65 1240.45 114.35
AXISBANK 2024/07/31 1.52 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1166.10 1339.65 951.40 0.53% -0.45% -2.80% -3.43% -2.51% -1.11% 0.33% 1.95% 3.19% Range:11.5% BO: 1317.3 R: 1339.65 29 -101 1172.30 6.20 1160.85 -5.25 1133.50 -32.60 1126.10 -40.00 1136.80 -29.30 1153.10 -13.00 1169.95 3.85 1188.80 22.70 1203.35 37.25
AXISBANK 2024/06/07 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1186.80 1242.20 951.40 1.11% 0.66% 0.09% -1.02% -0.48% 3.48% 6.33% 8.83% 6.44% Range:8.8% BO: 1223.9 R: 1242.2 56 62 1200.00 13.20 1194.60 7.80 1187.90 1.10 1174.65 -12.15 1181.05 -5.75 1228.10 41.30 1261.90 75.10 1291.65 104.85 1263.25 76.45
AXISBANK 2024/06/12 0.65 Strong Up Bullish, VWAP-Resist 1187.90 1242.20 951.40 -1.12% -0.58% 0.34% 3.26% 4.34% 8.51% 7.83% 10.06% -0.89% Range:8.3% BO: 1223.9 R: 1242.2 55 58 1174.65 -13.25 1181.05 -6.85 1191.90 4.00 1226.65 38.75 1239.50 51.60 1288.95 101.05 1280.90 93.00 1307.45 119.55 1177.35 -10.55
AWL 2024/06/20 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist 340.15 410.50 285.80 -0.47% -1.03% -1.46% -1.54% -1.91% -1.84% -1.75% -5.23% 12.64% Range:10.0% BO: 368.25 R: 383.95 47 -67 338.55 -1.60 336.65 -3.50 335.20 -4.95 334.90 -5.25 333.65 -6.50 333.90 -6.25 334.20 -5.95 322.35 -17.80 383.15 43.00
AWL 2024/06/24 0.35 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 336.65 410.50 285.80 -0.43% -0.52% -0.89% -1.35% -1.20% 0.79% -0.80% -3.95% 8.24% Range:10.0% BO: 368.25 R: 383.95 45 3 Outside Down -82 335.20 -1.45 334.90 -1.75 333.65 -3.00 332.10 -4.55 332.60 -4.05 339.30 2.65 333.95 -2.70 323.35 -13.30 364.40 27.75
AWL 2024/09/02 0.82 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 376.30 410.50 285.80 -1.77% -0.89% -2.60% -3.64% -4.21% -2.84% -6.63% -9.61% Range:0% BO: 0 R: 0 0 0 369.65 -6.65 372.95 -3.35 366.50 -9.80 362.60 -13.70 360.45 -15.85 365.60 -10.70 351.35 -24.95 340.15 -36.15 NaN NaN
AWL 2024/05/28 0.68 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 338.25 410.50 285.80 1.82% 1.85% 5.17% 8.87% -2.01% 1.67% -0.34% -1.82% -0.96% Range:7.5% BO: 357.6 R: 361.3 47 8 344.40 6.15 344.50 6.25 355.75 17.50 368.25 30.00 331.45 -6.80 343.90 5.65 337.10 -1.15 332.10 -6.15 335.00 -3.25
AWL 2024/08/14 0.40 Strong Up Bearish, 20EMA-Support, VWAP-Resist 352.30 410.50 285.80 3.12% 2.13% 1.56% 11.71% 8.00% 3.22% 4.03% 3.78% -1.89% Range:17.4% BO: 387.5 R: 403.95 49 -37 363.30 11.00 359.80 7.50 357.80 5.50 393.55 41.25 380.50 28.20 363.65 11.35 366.50 14.20 365.60 13.30 345.65 -6.65
AWL 2024/07/24 0.72 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 325.20 410.50 285.80 -0.57% -0.02% 5.97% 8.33% 7.06% 19.05% 8.33% 16.37% 12.70% Range:5.7% BO: 339.3 R: 347.0 40 -72 323.35 -1.85 325.15 -0.05 344.60 19.40 352.30 27.10 348.15 22.95 387.15 61.95 352.30 27.10 378.45 53.25 366.50 41.30
AWL 2024/04/24 0.41 Sideways Neutral, 20EMA-Support, VWAP-Resist 343.65 410.50 285.80 -0.41% -0.23% -0.15% 4.06% 2.27% -3.71% -2.53% -1.57% 0.39% Range:9.8% BO: 356.4 R: 366.7 49 -21 342.25 -1.40 342.85 -0.80 343.15 -0.50 357.60 13.95 351.45 7.80 330.90 -12.75 334.95 -8.70 338.25 -5.40 345.00 1.35
AWL 2024/04/25 0.41 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 342.25 410.50 285.80 0.18% 0.26% 4.49% 2.69% 0.58% -2.89% -1.69% 0.63% 0.95% Range:9.8% BO: 356.4 R: 366.7 47 -28 342.85 0.60 343.15 0.90 357.60 15.35 351.45 9.20 344.25 2.00 332.35 -9.90 336.45 -5.80 344.40 2.15 345.50 3.25
AWL 2024/08/13 0.56 Strong Up Bearish, VWAP-Resist 360.40 410.50 285.80 -2.25% 0.80% -0.17% -0.72% 9.20% 1.87% 3.48% 0.00% -4.19% Range:17.4% BO: 387.5 R: 403.95 53 12 352.30 -8.10 363.30 2.90 359.80 -0.60 357.80 -2.60 393.55 33.15 367.15 6.75 372.95 12.55 360.40 0.00 345.30 -15.10
AWL 2024/08/30 0.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 362.00 410.50 285.80 3.95% 2.11% 3.02% 1.24% 0.17% -0.44% -4.36% -3.56% -7.02% Range:11.5% BO: 393.55 R: 403.95 49 -47 376.30 14.30 369.65 7.65 372.95 10.95 366.50 4.50 362.60 0.60 360.40 -1.60 346.20 -15.80 349.10 -12.90 336.60 -25.40
AWL 2024/05/10 0.54 Weak Down Neutral, VWAP-Support 332.35 410.50 285.80 -0.44% 1.87% 0.74% 0.78% 1.23% 2.63% 10.80% 3.64% 0.86% Range:7.5% BO: 357.6 R: 366.7 40 -153 330.90 -1.45 338.55 6.20 334.80 2.45 334.95 2.60 336.45 4.10 341.10 8.75 368.25 35.90 344.45 12.10 335.20 2.85
AWL 2024/07/11 0.64 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 334.20 410.50 285.80 0.46% -0.07% -1.03% -2.98% -4.26% -2.71% 14.65% 7.84% 13.24% Range:3.6% BO: 344.45 R: 348.7 45 -37 335.75 1.55 333.95 -0.25 330.75 -3.45 324.25 -9.95 319.95 -14.25 325.15 -9.05 383.15 48.95 360.40 26.20 378.45 44.25
AWL 2024/08/20 0.19 Strong Up Bearish, 20EMA-Support, VWAP-Resist 357.80 410.50 285.80 9.99% 6.34% 5.35% 5.77% 4.51% 3.31% 1.12% -3.66% -2.43% Range:17.4% BO: 387.5 R: 403.95 51 -54 393.55 35.75 380.50 22.70 376.95 19.15 378.45 20.65 373.95 16.15 369.65 11.85 361.80 4.00 344.70 -13.10 349.10 -8.70
AWL 2024/05/08 0.57 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 337.00 410.50 285.80 -1.81% -1.38% -1.81% 0.46% -0.65% 2.83% 2.23% 2.52% 0.46% Range:6.2% BO: 357.6 R: 366.7 43 -79 330.90 -6.10 332.35 -4.65 330.90 -6.10 338.55 1.55 334.80 -2.20 346.55 9.55 344.50 7.50 345.50 8.50 338.55 1.55
AWL 2024/07/22 0.84 Weak Down Neutral, VWAP-Support, BullCross-VWAP 323.90 410.50 285.80 -0.48% 0.40% -0.17% 0.39% 6.39% 18.05% 13.95% 17.47% 14.12% Range:5.9% BO: 340.15 R: 347.0 37 -167 322.35 -1.55 325.20 1.30 323.35 -0.55 325.15 1.25 344.60 20.70 382.35 58.45 369.10 45.20 380.50 56.60 369.65 45.75
AWL 2024/06/25 0.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 335.20 410.50 285.80 -0.09% -0.46% -0.92% -0.78% 0.16% 0.92% -1.33% -3.00% 15.50% Range:10.0% BO: 368.25 R: 383.95 43 -88 334.90 -0.30 333.65 -1.55 332.10 -3.10 332.60 -2.60 335.75 0.55 338.30 3.10 330.75 -4.45 325.15 -10.05 387.15 51.95
AWL 2024/04/22 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 338.70 410.50 285.80 1.00% 1.46% 1.05% 1.23% 1.31% -0.21% -0.04% 1.87% -1.33% Range:9.8% BO: 356.4 R: 366.7 44 -58 342.10 3.40 343.65 4.95 342.25 3.55 342.85 4.15 343.15 4.45 338.00 -0.70 338.55 -0.15 345.05 6.35 334.20 -4.50
AWL 2024/08/29 0.24 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 363.65 410.50 285.80 -0.45% 3.48% 1.65% 2.56% 0.78% -0.44% -5.21% -4.22% -7.20% Range:11.5% BO: 393.55 R: 403.95 50 -45 362.00 -1.65 376.30 12.65 369.65 6.00 372.95 9.30 366.50 2.85 362.05 -1.60 344.70 -18.95 348.30 -15.35 337.45 -26.20
AWL 2024/04/19 0.45 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 335.40 410.50 285.80 0.98% 2.00% 2.46% 2.04% 2.22% 0.72% -1.34% 3.32% -1.18% Range:9.8% BO: 356.4 R: 366.7 41 -77 338.70 3.30 342.10 6.70 343.65 8.25 342.25 6.85 342.85 7.45 337.80 2.40 330.90 -4.50 346.55 11.15 331.45 -3.95
AWL 2024/08/19 0.29 Strong Up Bearish, VWAP-Resist 359.80 410.50 285.80 -0.56% 9.38% 5.75% 4.77% 5.18% 4.59% 0.18% -1.74% -3.20% Range:17.4% BO: 387.5 R: 403.95 52 -31 357.80 -2.00 393.55 33.75 380.50 20.70 376.95 17.15 378.45 18.65 376.30 16.50 360.45 0.65 353.55 -6.25 348.30 -11.50
AWL 2024/06/07 0.62 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 345.00 410.50 285.80 0.14% -0.32% -0.16% -0.20% -0.17% -2.42% -3.59% -2.90% -6.57% Range:10.1% BO: 368.25 R: 383.95 51 -19 345.50 0.50 343.90 -1.10 344.45 -0.55 344.30 -0.70 344.40 -0.60 336.65 -8.35 332.60 -12.40 335.00 -10.00 322.35 -22.65
AWL 2024/06/11 0.34 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 343.90 410.50 285.80 0.16% 0.12% 0.15% -0.68% -1.98% -2.62% -2.40% -2.37% -5.98% Range:10.1% BO: 368.25 R: 383.95 50 -12 344.45 0.55 344.30 0.40 344.40 0.50 341.55 -2.35 337.10 -6.80 334.90 -9.00 335.65 -8.25 335.75 -8.15 323.35 -20.55
AWL 2024/06/12 0.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 344.45 410.50 285.80 -0.04% -0.01% -0.84% -2.13% -1.25% -3.14% -3.06% -3.05% -5.60% Range:10.1% BO: 368.25 R: 383.95 50 -10 344.30 -0.15 344.40 -0.05 341.55 -2.90 337.10 -7.35 340.15 -4.30 333.65 -10.80 333.90 -10.55 333.95 -10.50 325.15 -19.30
AWL 2024/08/09 0.62 Strong Up Bearish, VWAP-Resist 385.15 410.50 285.80 -4.17% -6.43% -8.53% -5.67% -6.58% -1.74% -2.30% -7.26% -8.78% Range:17.4% BO: 387.5 R: 403.95 68 Cup and Handle, Bearish Engulfing 98 369.10 -16.05 360.40 -24.75 352.30 -32.85 363.30 -21.85 359.80 -25.35 378.45 -6.70 376.30 -8.85 357.20 -27.95 351.35 -33.80
AWL 2024/07/03 0.59 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 335.65 410.50 285.80 -0.52% -0.82% 1.09% 0.79% -0.19% -3.40% -3.66% 13.91% 8.24% Range:10.0% BO: 368.25 R: 383.95 45 -37 333.90 -1.75 332.90 -2.75 339.30 3.65 338.30 2.65 335.00 -0.65 324.25 -11.40 323.35 -12.30 382.35 46.70 363.30 27.65
AWL 2024/06/06 1.23 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 343.45 410.50 285.80 0.45% 0.60% 0.13% 0.29% 0.25% -1.43% -3.30% -1.50% -5.69% Range:10.1% BO: 368.25 R: 383.95 50 Cup and Handle -25 345.00 1.55 345.50 2.05 343.90 0.45 344.45 1.00 344.30 0.85 338.55 -4.90 332.10 -11.35 338.30 -5.15 323.90 -19.55
AWL 2024/08/27 0.30 Weak Up Bullish, VWAP-Resist 373.95 410.50 285.80 -1.82% -2.75% -3.20% 0.63% -1.15% -3.25% -4.29% -7.57% -10.04% Range:17.4% BO: 393.55 R: 403.95 55 Bearish Engulfing 17 367.15 -6.80 363.65 -10.30 362.00 -11.95 376.30 2.35 369.65 -4.30 361.80 -12.15 357.90 -16.05 345.65 -28.30 336.40 -37.55
AWL 2024/07/19 0.86 Sideways Neutral, VWAP-Resist 319.95 410.50 285.80 1.23% 0.75% 1.64% 1.06% 1.63% 19.75% 20.38% 23.00% 17.61% Range:5.9% BO: 340.15 R: 347.0 30 -231 323.90 3.95 322.35 2.40 325.20 5.25 323.35 3.40 325.15 5.20 383.15 63.20 385.15 65.20 393.55 73.60 376.30 56.35
AVANTIFEED 2024/05/10 0.35 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 520.10 598.50 385.90 -1.98% 1.40% 0.28% 2.66% 4.50% 0.23% -1.13% 18.26% 18.25% Range:10.8% BO: 558.2 R: 585.0 49 -84 509.80 -10.30 527.40 7.30 521.55 1.45 533.95 13.85 543.50 23.40 521.30 1.20 514.20 -5.90 615.05 94.95 615.00 94.90
AVANTIFEED 2024/05/15 0.16 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 521.55 598.50 385.90 2.38% 4.21% 3.50% 3.70% 2.50% -2.97% 8.40% 22.66% 14.57% Range:10.8% BO: 558.2 R: 585.0 50 -44 533.95 12.40 543.50 21.95 539.80 18.25 540.85 19.30 534.60 13.05 506.05 -15.50 565.35 43.80 639.75 118.20 597.55 76.00
AVANTIFEED 2024/05/09 0.44 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 515.20 598.50 385.90 0.95% -1.05% 2.37% 1.23% 3.64% 1.10% -0.73% 18.85% 19.77% Range:10.8% BO: 558.2 R: 585.0 47 -42 520.10 4.90 509.80 -5.40 527.40 12.20 521.55 6.35 533.95 18.75 520.85 5.65 511.45 -3.75 612.30 97.10 617.05 101.85
AVANTIFEED 2024/06/14 0.34 Strong Up Bullish, VWAP-Resist 594.80 647.15 385.90 7.56% 7.49% 6.48% 3.54% 3.74% 4.15% 1.06% 3.57% 16.20% Range:22.5% BO: 634.3 R: 647.15 60 3 Outside Down 58 639.75 44.95 639.35 44.55 633.35 38.55 615.85 21.05 617.05 22.25 619.50 24.70 601.10 6.30 616.05 21.25 691.15 96.35
AVANTIFEED 2024/07/12 0.33 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 601.65 672.00 385.90 -1.65% -0.95% 2.39% 1.11% 2.44% 16.96% 10.43% 15.20% 14.15% Range:8.0% BO: 639.75 R: 672.0 51 -30 591.75 -9.90 595.95 -5.70 616.05 14.40 608.30 6.65 616.35 14.70 703.70 102.05 664.40 62.75 693.10 91.45 686.80 85.15
AVANTIFEED 2024/08/20 0.13 Sideways Bullish, 20EMA-Resist, VWAP-Resist 687.70 793.00 385.90 1.82% 1.64% 1.05% -0.33% -0.13% -1.24% 0.36% -2.14% -9.42% Range:21.1% BO: 771.3 R: 793.0 52 Bearish Engulfing -11 700.25 12.55 698.95 11.25 694.90 7.20 685.45 -2.25 686.80 -0.90 679.20 -8.50 690.20 2.50 673.00 -14.70 622.90 -64.80
AVANTIFEED 2024/08/30 0.25 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 678.30 793.00 385.90 -1.09% 0.13% -0.34% -0.76% -1.86% -0.49% -0.89% -8.17% -7.67% Range:0% BO: 0 R: 0 0 0 670.90 -7.40 679.20 0.90 676.00 -2.30 673.15 -5.15 665.65 -12.65 674.95 -3.35 672.25 -6.05 622.90 -55.40 626.30 -52.00
AVANTIFEED 2024/05/13 0.35 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 509.80 598.50 385.90 3.45% 2.30% 4.74% 6.61% 5.88% -0.03% -3.63% 19.40% 17.79% Range:10.8% BO: 558.2 R: 585.0 46 -132 527.40 17.60 521.55 11.75 533.95 24.15 543.50 33.70 539.80 30.00 509.65 -0.15 491.30 -18.50 608.70 98.90 600.50 90.70
AVANTIFEED 2024/08/23 0.19 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 694.90 793.00 385.90 -1.36% -1.17% -3.52% -4.87% -2.39% -4.21% -2.87% -4.58% -16.28% Range:17.1% BO: 771.3 R: 793.0 53 0 685.45 -9.45 686.80 -8.10 670.45 -24.45 661.05 -33.85 678.30 -16.60 665.65 -29.25 674.95 -19.95 663.05 -31.85 581.80 -113.10
AVANTIFEED 2024/06/12 0.57 Strong Up Bullish, VWAP-Support 615.05 647.15 385.90 -1.03% -3.29% 4.02% 3.95% 2.98% -4.30% -1.23% -3.79% 12.91% Range:22.5% BO: 634.3 R: 647.15 67 102 608.70 -6.35 594.80 -20.25 639.75 24.70 639.35 24.30 633.35 18.30 588.60 -26.45 607.50 -7.55 591.75 -23.30 694.45 79.40
AVANTIFEED 2024/06/13 0.40 Strong Up Bullish, VWAP-Resist 608.70 647.15 385.90 -2.28% 5.10% 5.04% 4.05% 1.17% -1.83% 0.30% -2.09% 15.61% Range:22.5% BO: 634.3 R: 647.15 65 Cup and Handle, Bearish Engulfing 83 594.80 -13.90 639.75 31.05 639.35 30.65 633.35 24.65 615.85 7.15 597.55 -11.15 610.55 1.85 595.95 -12.75 703.70 95.00
AVANTIFEED 2024/07/30 0.39 Strong Up Bullish, VWAP-Resist 691.15 764.40 385.90 -1.52% 2.60% 1.32% -3.87% -7.48% 0.75% 1.32% -1.86% -2.60% Range:19.5% BO: 734.75 R: 764.4 62 74 680.65 -10.50 709.15 18.00 700.25 9.10 664.40 -26.75 639.45 -51.70 696.35 5.20 700.25 9.10 678.30 -12.85 673.15 -18.00
AVANTIFEED 2024/08/16 0.19 Strong Up Bullish, VWAP-Resist 694.95 793.00 385.90 0.94% -1.04% 0.76% 0.58% -0.01% -2.40% -4.22% -2.03% -11.01% Range:22.7% BO: 771.3 R: 793.0 53 2 701.45 6.50 687.70 -7.25 700.25 5.30 698.95 4.00 694.90 -0.05 678.30 -16.65 665.65 -29.30 680.85 -14.10 618.45 -76.50
AVANTIFEED 2024/09/02 0.20 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 670.90 793.00 385.90 1.24% 0.76% 0.34% -0.78% 2.88% 2.49% 0.28% -8.63% Range:17.1% BO: 771.3 R: 793.0 48 -91 679.20 8.30 676.00 5.10 673.15 2.25 665.65 -5.25 690.20 19.30 687.60 16.70 672.80 1.90 613.00 -57.90 NaN NaN
AVANTIFEED 2024/07/31 0.20 Strong Up Bullish, VWAP-Resist 680.65 764.40 385.90 4.19% 2.88% -2.39% -6.05% 0.25% 1.83% 2.69% -1.43% -0.87% Range:19.5% BO: 734.75 R: 764.4 60 50 709.15 28.50 700.25 19.60 664.40 -16.25 639.45 -41.20 682.35 1.70 693.10 12.45 698.95 18.30 670.90 -9.75 674.75 -5.90
AVANTIFEED 2024/04/25 0.65 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 521.10 598.50 385.90 0.26% 1.51% 2.19% 7.12% 3.78% -0.19% 4.30% -2.25% 21.72% Range:9.1% BO: 532.5 R: 542.0 53 Bearish Engulfing 34 522.45 1.35 528.95 7.85 532.50 11.40 558.20 37.10 540.80 19.70 520.10 -1.00 543.50 22.40 509.40 -11.70 634.30 113.20
AVANTIFEED 2024/07/29 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 703.70 764.40 385.90 -1.78% -3.28% 0.77% -0.49% -5.58% 4.96% -2.27% -6.06% -1.92% Range:19.9% BO: 734.75 R: 764.4 66 Cup and Handle 105 691.15 -12.55 680.65 -23.05 709.15 5.45 700.25 -3.45 664.40 -39.30 738.60 34.90 687.70 -16.00 661.05 -42.65 690.20 -13.50
AVANTIFEED 2024/06/24 0.31 Strong Up Bullish, VWAP-Resist 617.05 672.00 385.90 -0.33% -2.68% -4.61% -3.16% 0.40% -2.58% -4.10% 13.91% 3.63% Range:23.2% BO: 639.75 R: 672.0 60 37 615.00 -2.05 600.50 -16.55 588.60 -28.45 597.55 -19.50 619.50 2.45 601.10 -15.95 591.75 -25.30 702.90 85.85 639.45 22.40
AVANTIFEED 2024/04/26 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 522.45 598.50 385.90 1.24% 1.92% 6.84% 3.51% 2.50% -2.42% 3.32% -3.14% 17.20% Range:9.1% BO: 532.5 R: 542.0 54 Cup and Handle 28 528.95 6.50 532.50 10.05 558.20 35.75 540.80 18.35 535.50 13.05 509.80 -12.65 539.80 17.35 506.05 -16.40 612.30 89.85
AVANTIFEED 2024/05/24 0.25 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 520.85 598.50 385.90 0.09% -2.15% -2.20% -2.84% -1.80% 18.15% 14.20% 15.29% 15.41% Range:8.7% BO: 558.2 R: 585.0 47 -25 521.30 0.45 509.65 -11.20 509.40 -11.45 506.05 -14.80 511.45 -9.40 615.40 94.55 594.80 73.95 600.50 79.65 601.10 80.25
AVANTIFEED 2024/07/03 0.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 617.50 672.00 385.90 -1.62% -1.13% -2.66% 0.10% -0.64% -0.23% 13.83% 7.60% 12.54% Range:23.2% BO: 639.75 R: 672.0 58 5 607.50 -10.00 610.55 -6.95 601.10 -16.40 618.10 0.60 613.55 -3.95 616.05 -1.45 702.90 85.40 664.40 46.90 694.95 77.45
AVANTIFEED 2024/07/05 0.16 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 610.55 672.00 385.90 -1.55% 1.24% 0.49% -0.07% -1.46% 0.95% 15.26% 11.76% 12.64% Range:18.2% BO: 639.75 R: 672.0 55 -47 601.10 -9.45 618.10 7.55 613.55 3.00 610.10 -0.45 601.65 -8.90 616.35 5.80 703.70 93.15 682.35 71.80 687.70 77.15
AVANTIFEED 2024/09/03 0.29 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 679.20 793.00 385.90 -0.47% -0.89% -1.99% 1.62% 1.62% 0.24% -2.38% -10.59% Range:0% BO: 0 R: 0 0 0 676.00 -3.20 673.15 -6.05 665.65 -13.55 690.20 11.00 690.20 11.00 680.85 1.65 663.05 -16.15 607.25 -71.95 NaN NaN
AVANTIFEED 2024/06/26 0.23 Strong Up Bullish, VWAP-Resist 600.50 672.00 385.90 -1.98% -0.49% 3.16% 1.79% 2.83% 2.17% 2.59% 17.19% 11.27% Range:23.2% BO: 639.75 R: 672.0 55 -50 588.60 -11.90 597.55 -2.95 619.50 19.00 611.25 10.75 617.50 17.00 613.55 13.05 616.05 15.55 703.70 103.20 668.20 67.70
AVANTIFEED 2024/06/25 0.24 Strong Up Bullish, VWAP-Resist 615.00 672.00 385.90 -2.36% -4.29% -2.84% 0.73% -0.61% 0.50% -3.10% 12.92% 10.95% Range:23.2% BO: 639.75 R: 672.0 60 30 600.50 -14.50 588.60 -26.40 597.55 -17.45 619.50 4.50 611.25 -3.75 618.10 3.10 595.95 -19.05 694.45 79.45 682.35 67.35
AUROPHARMA 2024/05/15 0.65 Strong Up Bullish, VWAP-Resist 1158.40 1190.20 834.65 0.13% 0.57% 5.17% 5.56% 6.17% 3.63% 8.02% 7.28% 4.25% Range:8.6% BO: 1177.6 R: 1190.2 57 69 1159.95 1.55 1165.05 6.65 1218.25 59.85 1222.75 64.35 1229.85 71.45 1200.50 42.10 1251.30 92.90 1242.70 84.30 1207.60 49.20
AUROPHARMA 2024/09/02 0.43 Strong Up Bullish, VWAP-Resist 1553.95 1584.45 834.65 -0.29% -0.24% -1.31% -1.07% -2.28% 0.65% -4.70% -6.14% Range:0% BO: 0 R: 0 0 0 1549.40 -4.55 1550.15 -3.80 1533.55 -20.40 1537.40 -16.55 1518.50 -35.45 1564.00 10.05 1480.95 -73.00 1458.60 -95.35 NaN NaN
AUROPHARMA 2024/06/13 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1254.65 1292.10 834.65 0.35% -0.95% -2.63% -0.91% -1.08% -3.75% 3.90% 9.28% 11.98% Range:8.5% BO: 1266.4 R: 1292.1 59 66 1259.00 4.35 1242.70 -11.95 1221.70 -32.95 1243.20 -11.45 1241.10 -13.55 1207.60 -47.05 1303.55 48.90 1371.05 116.40 1405.00 150.35
AUROPHARMA 2024/07/12 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1326.85 1344.20 834.65 3.62% 3.33% 0.72% 0.30% 1.33% 5.89% 7.11% 14.53% 16.96% Range:11.1% BO: 1337.1 R: 1344.2 67 87 1374.85 48.00 1371.05 44.20 1336.40 9.55 1330.80 3.95 1344.55 17.70 1405.00 78.15 1421.25 94.40 1519.70 192.85 1551.95 225.10
AUROPHARMA 2024/07/11 0.31 Strong Up Bullish, VWAP-Resist 1317.90 1344.20 834.65 0.68% 4.32% 4.03% 1.40% 0.98% 5.18% 9.52% 14.26% 17.45% Range:11.1% BO: 1337.1 R: 1344.2 65 107 1326.85 8.95 1374.85 56.95 1371.05 53.15 1336.40 18.50 1330.80 12.90 1386.20 68.30 1443.30 125.40 1505.80 187.90 1547.85 229.95
AUROPHARMA 2024/04/22 0.73 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1076.25 1177.10 834.65 1.58% 0.72% 2.52% 5.11% 7.02% 4.47% 8.58% 14.75% 17.67% Range:12.9% BO: 1137.65 R: 1150.7 48 -130 1093.25 17.00 1084.05 7.80 1103.40 27.15 1131.30 55.05 1151.80 75.55 1124.35 48.10 1168.60 92.35 1235.05 158.80 1266.40 190.15
AUROPHARMA 2024/08/23 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1538.20 1547.00 834.65 0.63% 0.89% 1.69% 1.62% 2.03% -0.05% 1.89% -2.41% -4.65% Range:12.0% BO: 1537.3 R: 1543.25 68 103 1547.85 9.65 1551.95 13.75 1564.20 26.00 1563.15 24.95 1569.40 31.20 1537.40 -0.80 1567.25 29.05 1501.15 -37.05 1466.60 -71.60
AUROPHARMA 2024/08/30 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1569.40 1580.60 834.65 -0.98% -1.27% -1.23% -2.28% -2.04% -0.14% -4.65% -8.35% -5.11% Range:0% BO: 0 R: 0 0 0 1553.95 -15.45 1549.40 -20.00 1550.15 -19.25 1533.55 -35.85 1537.40 -32.00 1567.25 -2.15 1496.35 -73.05 1438.30 -131.10 1489.25 -80.15
AUROPHARMA 2024/07/02 0.34 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1213.05 1292.10 834.65 2.12% 3.43% 7.46% 7.61% 9.84% 13.03% 11.59% 18.98% 25.28% Range:6.4% BO: 1266.4 R: 1292.1 49 -58 1238.80 25.75 1254.65 41.60 1303.55 90.50 1305.40 92.35 1332.40 119.35 1371.05 158.00 1353.70 140.65 1443.30 230.25 1519.70 306.65
AUROPHARMA 2024/05/30 0.59 Strong Up Bullish, VWAP-Resist 1200.50 1245.70 834.65 -1.23% 2.24% -0.26% 5.49% 4.23% 4.51% 3.38% 1.05% 10.52% Range:9.7% BO: 1235.05 R: 1245.7 57 36 1185.70 -14.80 1227.40 26.90 1197.35 -3.15 1266.40 65.90 1251.30 50.80 1254.65 54.15 1241.10 40.60 1213.05 12.55 1326.85 126.35
AUROPHARMA 2024/08/22 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1533.85 1543.25 834.65 0.28% 0.91% 1.18% 1.98% 1.91% -0.02% 1.80% -3.45% -4.42% Range:11.9% BO: 1537.3 R: 1543.25 68 96 1538.20 4.35 1547.85 14.00 1551.95 18.10 1564.20 30.35 1563.15 29.30 1533.55 -0.30 1561.45 27.60 1480.95 -52.90 1466.05 -67.80
AUROPHARMA 2024/08/26 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1547.85 1555.15 834.65 0.26% 1.06% 0.99% 1.39% 0.39% -1.90% 1.04% -1.36% -3.66% Range:12.0% BO: 1538.2 R: 1547.0 69 Cup and Handle 105 1551.95 4.10 1564.20 16.35 1563.15 15.30 1569.40 21.55 1553.95 6.10 1518.50 -29.35 1564.00 16.15 1526.75 -21.10 1491.25 -56.60
AUROPHARMA 2024/08/27 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1551.95 1556.15 834.65 0.79% 0.72% 1.12% 0.13% -0.16% -2.16% 0.03% -2.36% -2.75% Range:10.7% BO: 1547.85 R: 1555.15 70 108 1564.20 12.25 1563.15 11.20 1569.40 17.45 1553.95 2.00 1549.40 -2.55 1518.40 -33.55 1552.45 0.50 1515.30 -36.65 1509.30 -42.65
AUROPHARMA 2024/06/25 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Support 1217.95 1292.10 834.65 -1.64% -2.44% -0.85% -0.50% -0.40% 9.40% 12.57% 13.81% 20.30% Range:6.4% BO: 1266.4 R: 1292.1 49 -169 1197.95 -20.00 1188.25 -29.70 1207.60 -10.35 1211.80 -6.15 1213.05 -4.90 1332.40 114.45 1371.05 153.10 1386.20 168.25 1465.15 247.20
AUROPHARMA 2024/04/24 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1084.05 1177.10 834.65 1.78% 4.36% 6.25% 6.41% 6.67% 2.88% 7.00% 12.63% 16.71% Range:10.6% BO: 1137.65 R: 1150.7 50 Bearish Engulfing -80 1103.40 19.35 1131.30 47.25 1151.80 67.75 1153.50 69.45 1156.35 72.30 1115.30 31.25 1159.95 75.90 1221.00 136.95 1265.15 181.10
AUROPHARMA 2024/07/24 0.31 Strong Up Bullish, VWAP-Resist 1353.70 1409.90 834.65 0.67% 2.40% 3.79% 3.38% 5.94% 8.23% 12.26% 14.34% 13.29% Range:13.6% BO: 1374.85 R: 1409.9 64 73 1362.80 9.10 1386.20 32.50 1405.00 51.30 1399.45 45.75 1434.15 80.45 1465.15 111.45 1519.70 166.00 1547.85 194.15 1533.55 179.85
AUROPHARMA 2024/06/21 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1241.10 1292.10 834.65 -1.81% -1.87% -3.48% -4.26% -2.70% 5.03% 6.91% 9.07% 14.52% Range:6.4% BO: 1266.4 R: 1292.1 55 22 1218.65 -22.45 1217.95 -23.15 1197.95 -43.15 1188.25 -52.85 1207.60 -33.50 1303.55 62.45 1326.85 85.75 1353.70 112.60 1421.25 180.15
AUROPHARMA 2024/08/14 1.30 Strong Up Bullish, VWAP-Support 1519.70 1533.20 834.65 -1.12% -0.03% 1.16% -0.54% 0.93% 2.86% 0.91% 2.92% -0.29% Range:12.4% BO: 1505.8 R: 1533.2 72 148 1502.75 -16.95 1519.20 -0.50 1537.30 17.60 1511.50 -8.20 1533.85 14.15 1563.15 43.45 1533.55 13.85 1564.00 44.30 1515.30 -4.40
AUROPHARMA 2024/08/20 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1537.30 1543.25 834.65 -1.68% -0.22% 0.06% 0.69% 0.95% 0.79% -1.23% -0.60% -6.44% Range:13.4% BO: 1519.7 R: 1536.65 72 142 1511.50 -25.80 1533.85 -3.45 1538.20 0.90 1547.85 10.55 1551.95 14.65 1549.40 12.10 1518.40 -18.90 1528.10 -9.20 1438.30 -99.00
AUROPHARMA 2024/08/19 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1519.20 1536.65 834.65 1.19% -0.51% 0.96% 1.25% 1.89% 2.29% -0.05% 1.31% -3.85% Range:12.4% BO: 1519.7 R: 1533.2 70 Cup and Handle 134 1537.30 18.10 1511.50 -7.70 1533.85 14.65 1538.20 19.00 1547.85 28.65 1553.95 34.75 1518.50 -0.70 1539.15 19.95 1460.70 -58.50
AUROPHARMA 2024/06/06 0.68 Strong Up Bullish, VWAP-Resist 1251.30 1274.55 834.65 1.11% -0.17% 0.46% -0.19% 0.27% -0.82% -3.49% 6.48% 7.45% Range:11.9% BO: 1266.4 R: 1274.55 61 145 1265.15 13.85 1249.20 -2.10 1257.00 5.70 1248.95 -2.35 1254.65 3.35 1241.10 -10.20 1207.60 -43.70 1332.40 81.10 1344.55 93.25
AUROPHARMA 2024/06/11 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1257.00 1292.10 834.65 -0.64% -0.19% 0.16% -1.14% -2.81% -4.70% -1.45% 5.56% 8.42% Range:11.0% BO: 1266.4 R: 1292.1 60 88 1248.95 -8.05 1254.65 -2.35 1259.00 2.00 1242.70 -14.30 1221.70 -35.30 1197.95 -59.05 1238.80 -18.20 1326.85 69.85 1362.80 105.80
AUROPHARMA 2024/05/02 0.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 1156.35 1177.10 834.65 -0.41% 0.59% -2.77% -1.75% -3.55% 0.31% 6.81% 3.55% 8.88% Range:6.9% BO: 1153.5 R: 1175.8 64 138 1151.65 -4.70 1163.20 6.85 1124.35 -32.00 1136.10 -20.25 1115.30 -41.05 1159.95 3.60 1235.05 78.70 1197.35 41.00 1259.00 102.65
AUROPHARMA 2024/05/16 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support 1159.95 1190.20 834.65 0.44% 5.03% 5.41% 6.03% 6.47% 2.22% 9.07% 5.32% 4.47% Range:8.6% BO: 1177.6 R: 1190.2 58 45 1165.05 5.10 1218.25 58.30 1222.75 62.80 1229.85 69.90 1235.05 75.10 1185.70 25.75 1265.15 105.20 1221.70 61.75 1211.80 51.85
AUROPHARMA 2024/08/01 0.39 Strong Up Bullish, VWAP-Support 1432.85 1441.00 834.65 0.73% -0.81% -2.18% 2.25% 3.24% 4.88% 7.35% 8.13% 9.38% Range:15.4% BO: 1434.15 R: 1440.7 73 145 1443.30 10.45 1421.25 -11.60 1401.60 -31.25 1465.15 32.30 1479.30 46.45 1502.75 69.90 1538.20 105.35 1549.40 116.55 1567.25 134.40
AUROPHARMA 2024/04/23 0.68 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1093.25 1177.10 834.65 -0.84% 0.93% 3.48% 5.36% 5.51% 3.92% 5.96% 9.43% 14.46% Range:12.9% BO: 1137.65 R: 1150.7 52 -84 1084.05 -9.20 1103.40 10.15 1131.30 38.05 1151.80 58.55 1153.50 60.25 1136.10 42.85 1158.40 65.15 1196.35 103.10 1251.30 158.05
AUROPHARMA 2024/05/10 0.73 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1127.55 1177.10 834.65 4.44% 3.64% 2.74% 2.87% 3.33% 6.10% 8.86% 10.77% 8.02% Range:7.5% BO: 1163.2 R: 1175.8 53 -3 1177.60 50.05 1168.60 41.05 1158.40 30.85 1159.95 32.40 1165.05 37.50 1196.35 68.80 1227.40 99.85 1248.95 121.40 1217.95 90.40
AUROPHARMA 2024/09/03 0.63 Strong Up Bullish, VWAP-Resist 1549.40 1584.45 834.65 0.05% -1.02% -0.77% -1.99% -2.00% 0.20% -3.11% -5.38% Range:0% BO: 0 R: 0 0 0 1550.15 0.75 1533.55 -15.85 1537.40 -12.00 1518.50 -30.90 1518.40 -31.00 1552.45 3.05 1501.15 -48.25 1466.05 -83.35 NaN NaN
AUROPHARMA 2024/07/23 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1357.75 1409.90 834.65 -0.30% 0.37% 2.10% 3.48% 3.07% 3.23% 10.90% 13.29% 14.17% Range:13.6% BO: 1374.85 R: 1409.9 65 57 1353.70 -4.05 1362.80 5.05 1386.20 28.45 1405.00 47.25 1399.45 41.70 1401.60 43.85 1505.80 148.05 1538.20 180.45 1550.15 192.40
AUBANK 2024/08/01 0.54 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 644.75 813.40 553.70 -1.11% -1.98% -1.37% -2.16% -2.89% -4.89% -2.94% 4.58% 12.12% Range:6.5% BO: 673.45 R: 682.2 47 45 637.60 -7.15 632.00 -12.75 635.90 -8.85 630.85 -13.90 626.10 -18.65 613.20 -31.55 625.80 -18.95 674.25 29.50 722.90 78.15
AUBANK 2024/06/07 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 669.00 813.40 553.70 0.07% 0.39% -0.29% -0.13% -1.16% 1.57% 0.72% -5.84% -1.91% Range:9.9% BO: 669.55 R: 688.9 61 118 669.45 0.45 671.60 2.60 667.05 -1.95 668.15 -0.85 661.25 -7.75 679.50 10.50 673.85 4.85 629.95 -39.05 656.25 -12.75
AUBANK 2024/08/22 0.48 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 633.40 813.40 553.70 -1.20% 0.01% 0.27% -0.13% 1.10% 10.97% 13.75% 16.16% 13.51% Range:8.6% BO: 659.55 R: 663.3 50 3 Outside Up 66 625.80 -7.60 633.45 0.05 635.10 1.70 632.55 -0.85 640.35 6.95 702.90 69.50 720.50 87.10 735.75 102.35 718.95 85.55
AUBANK 2024/07/01 0.25 Weak Up Bullish, 20EMA-Support, VWAP-Support 673.85 813.40 553.70 -0.08% -1.13% -0.06% -0.19% -4.62% -4.90% -2.61% -4.32% -9.19% Range:9.2% BO: 692.45 R: 700.95 56 Cup and Handle 12 673.30 -0.55 666.25 -7.60 673.45 -0.40 672.60 -1.25 642.70 -31.15 640.85 -33.00 656.25 -17.60 644.75 -29.10 611.95 -61.90
AUBANK 2024/08/06 0.55 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 635.90 813.40 553.70 -0.79% -1.54% -1.56% -4.11% -3.77% -1.68% -0.53% 10.55% 13.89% Range:6.3% BO: 672.6 R: 678.2 44 -53 630.85 -5.05 626.10 -9.80 625.95 -9.95 609.75 -26.15 611.95 -23.95 625.20 -10.70 632.55 -3.35 703.00 67.10 724.25 88.35
AUBANK 2024/05/14 0.32 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 638.70 813.40 553.70 -2.47% -2.67% -2.25% -3.63% -5.54% 1.50% 4.83% 3.53% 4.29% Range:7.1% BO: 645.3 R: 655.55 58 43 622.95 -15.75 621.65 -17.05 624.35 -14.35 615.50 -23.20 603.30 -35.40 648.30 9.60 669.55 30.85 661.25 22.55 666.10 27.40
AUBANK 2024/04/26 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 599.80 813.40 553.70 6.36% 5.64% 7.59% 7.54% 5.69% 5.68% 2.62% 6.47% 11.97% Range:12.1% BO: 638.75 R: 645.5 46 -130 637.95 38.15 633.60 33.80 645.30 45.50 645.00 45.20 633.90 34.10 633.85 34.05 615.50 15.70 638.60 38.80 671.60 71.80
AUBANK 2024/05/07 0.45 Sideways Bullish, 20EMA-Support, VWAP-Resist 630.15 813.40 553.70 -0.84% -0.35% 0.79% 0.59% 1.36% -4.26% 2.88% 6.17% 5.81% Range:7.1% BO: 645.3 R: 655.55 55 52 624.85 -5.30 627.95 -2.20 635.10 4.95 633.85 3.70 638.70 8.55 603.30 -26.85 648.30 18.15 669.00 38.85 666.75 36.60
AUBANK 2024/06/04 0.83 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 628.75 813.40 553.70 6.49% 5.06% 6.40% 6.47% 6.82% 4.49% 10.13% 6.97% 0.68% Range:7.6% BO: 653.1 R: 667.9 49 -12 669.55 40.80 660.55 31.80 669.00 40.25 669.45 40.70 671.60 42.85 656.95 28.20 692.45 63.70 672.60 43.85 633.05 4.30
AUBANK 2024/05/06 0.49 Sideways Bullish, 20EMA-Support, VWAP-Resist 633.90 813.40 553.70 -0.59% -1.43% -0.94% 0.19% -0.01% -2.90% 0.39% 4.20% 3.64% Range:8.3% BO: 645.3 R: 655.55 57 93 630.15 -3.75 624.85 -9.05 627.95 -5.95 635.10 1.20 633.85 -0.05 615.50 -18.40 636.35 2.45 660.55 26.65 656.95 23.05
AUBANK 2024/07/19 0.42 Strong Down Neutral, VWAP-Support, BullCross-VWAP 633.65 813.40 553.70 3.43% 3.57% 4.09% -0.32% 2.64% 0.62% -1.22% -1.33% 7.44% Range:9.0% BO: 692.45 R: 700.95 40 -80 655.40 21.75 656.25 22.60 659.55 25.90 631.65 -2.00 650.40 16.75 637.60 3.95 625.95 -7.70 625.20 -8.45 680.80 47.15
AUBANK 2024/06/06 0.51 Weak Up Bullish, VWAP-Resist 660.55 813.40 553.70 1.28% 1.35% 1.67% 0.98% 1.15% 1.07% 1.74% -3.10% -0.78% Range:9.9% BO: 669.55 R: 688.9 59 Cup and Handle 130 669.00 8.45 669.45 8.90 671.60 11.05 667.05 6.50 668.15 7.60 667.60 7.05 672.05 11.50 640.05 -20.50 655.40 -5.15
AUBANK 2024/09/02 1.09 Weak Up Bearish, VWAP-Resist 680.80 813.40 553.70 -0.96% 1.02% 3.25% 3.26% 4.91% 5.60% 8.07% 7.48% Range:0% BO: 0 R: 0 0 0 674.25 -6.55 687.75 6.95 702.90 22.10 703.00 22.20 714.20 33.40 718.95 38.15 735.75 54.95 731.70 50.90 NaN NaN
AUBANK 2024/08/30 5.59 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 688.70 813.40 553.70 -1.15% -2.10% -0.14% 2.06% 2.08% 4.97% 6.19% 6.39% 1.79% Range:0% BO: 0 R: 0 0 0 680.80 -7.90 674.25 -14.45 687.75 -0.95 702.90 14.20 703.00 14.30 722.90 34.20 731.30 42.60 732.70 44.00 701.00 12.30
AUBANK 2024/08/23 0.44 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 625.80 813.40 553.70 1.22% 1.49% 1.08% 2.33% 10.05% 12.34% 15.52% 17.64% 17.13% Range:8.6% BO: 659.55 R: 663.3 46 40 633.45 7.65 635.10 9.30 632.55 6.75 640.35 14.55 688.70 62.90 703.00 77.20 722.90 97.10 736.20 110.40 733.00 107.20
AUBANK 2024/07/30 0.66 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 651.45 813.40 553.70 -0.83% -1.03% -2.13% -2.99% -2.39% -6.06% -4.03% 5.72% 10.87% Range:6.5% BO: 673.85 R: 682.2 50 Cup and Handle 109 646.05 -5.40 644.75 -6.70 637.60 -13.85 632.00 -19.45 635.90 -15.55 611.95 -39.50 625.20 -26.25 688.70 37.25 722.25 70.80
AUBANK 2024/08/09 0.42 Sideways Bearish, 20EMA-Resist, VWAP-Resist 625.95 813.40 553.70 -2.59% -2.24% -3.66% -2.04% -1.71% 1.20% 8.76% 15.38% 17.54% Range:5.1% BO: 659.55 R: 663.3 39 -115 609.75 -16.20 611.95 -14.00 603.05 -22.90 613.20 -12.75 615.25 -10.70 633.45 7.50 680.80 54.85 722.25 96.30 735.75 109.80
AUBANK 2024/04/19 0.57 Strong Up Bullish, VWAP-Support 614.70 813.40 553.70 -1.16% -0.85% 0.69% -0.95% -2.42% 3.12% 3.12% 0.77% 2.29% Range:12.3% BO: 638.75 R: 645.5 53 -5 607.60 -7.10 609.50 -5.20 618.95 4.25 608.85 -5.85 599.80 -14.90 633.90 19.20 633.85 19.15 619.45 4.75 628.75 14.05
AUBANK 2024/08/08 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 626.10 813.40 553.70 -0.02% -2.61% -2.26% -3.68% -2.06% -0.05% 10.00% 14.71% 16.80% Range:5.1% BO: 659.55 R: 663.3 39 3 Outside Down -134 625.95 -0.15 609.75 -16.35 611.95 -14.15 603.05 -23.05 613.20 -12.90 625.80 -0.30 688.70 62.60 718.20 92.10 731.30 105.20
AUBANK 2024/05/10 0.42 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 635.10 813.40 553.70 -0.20% 0.57% -1.91% -2.12% -1.69% -0.08% 1.49% 5.03% 7.42% Range:7.1% BO: 645.3 R: 655.55 57 32 633.85 -1.25 638.70 3.60 622.95 -12.15 621.65 -13.45 624.35 -10.75 634.60 -0.50 644.55 9.45 667.05 31.95 682.20 47.10
AUBANK 2024/06/28 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 672.05 813.40 553.70 0.27% 0.19% -0.86% 0.21% 0.08% -4.20% -2.48% -3.87% -9.27% Range:9.2% BO: 692.45 R: 700.95 55 16 673.85 1.80 673.30 1.25 666.25 -5.80 673.45 1.40 672.60 0.55 643.80 -28.25 655.40 -16.65 646.05 -26.00 609.75 -62.30
ATUL 2024/07/25 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7300.00 7429.00 5174.85 3.44% 7.79% 6.75% 9.15% 7.46% 9.65% 8.21% 8.44% 8.03% Range:13.3% BO: 7310.6 R: 7429.0 74 112 7550.80 250.80 7868.75 568.75 7792.95 492.95 7968.10 668.10 7844.60 544.60 8004.10 704.10 7899.45 599.45 7916.20 616.20 7886.55 586.55
ATUL 2024/08/16 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7899.45 8133.90 5174.85 -0.93% -0.34% 1.06% 0.17% -1.40% 0.86% -0.16% -0.73% -2.96% Range:13.5% BO: 8036.35 R: 8133.9 63 -12 7826.00 -73.45 7872.80 -26.65 7982.90 83.45 7912.70 13.25 7788.75 -110.70 7967.45 68.00 7886.55 -12.90 7841.95 -57.50 7665.70 -233.75
ATUL 2024/05/23 0.14 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5943.95 7225.00 5730.00 -1.07% -0.97% -1.51% -1.31% -4.44% -2.17% 4.47% 7.14% 13.66% Range:5.3% BO: 6165.95 R: 6313.25 47 -39 5880.20 -63.75 5886.55 -57.40 5853.90 -90.05 5866.25 -77.70 5680.15 -263.80 5815.20 -128.75 6209.35 265.40 6368.30 424.35 6756.00 812.05
ATUL 2024/08/19 0.21 Strong Up Bullish, VWAP-Resist 7826.00 8133.90 5174.85 0.60% 2.00% 1.11% -0.48% 1.36% 0.63% 1.60% -1.82% -1.74% Range:13.5% BO: 8036.35 R: 8133.9 60 -4 7872.80 46.80 7982.90 156.90 7912.70 86.70 7788.75 -37.25 7932.30 106.30 7875.20 49.20 7951.20 125.20 7683.70 -142.30 7690.10 -135.90
ATUL 2024/08/09 0.32 Strong Up Bullish, VWAP-Resist 7987.50 8133.90 5174.85 -1.58% -4.41% -3.43% -1.10% -2.02% -0.69% -1.41% -1.57% -4.38% Range:15.3% BO: 8036.35 R: 8133.9 72 81 7861.05 -126.45 7635.00 -352.50 7713.75 -273.75 7899.45 -88.05 7826.00 -161.50 7932.30 -55.20 7875.20 -112.30 7861.75 -125.75 7637.80 -349.70
ATUL 2024/05/13 0.28 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 5933.60 7225.00 5730.00 0.08% -0.96% -0.29% 1.25% 0.90% -1.34% -7.72% 4.65% 7.86% Range:5.8% BO: 6196.3 R: 6313.25 46 -54 5938.30 4.70 5876.60 -57.00 5916.15 -17.45 6007.50 73.90 5986.75 53.15 5853.90 -79.70 5475.55 -458.05 6209.35 275.75 6400.10 466.50
ATUL 2024/07/10 0.60 Strong Up Bullish, VWAP-Support 6809.65 7225.00 5174.85 0.34% 2.14% 3.53% 3.02% 4.61% 7.20% 15.20% 15.44% 14.38% Range:12.5% BO: 6824.5 R: 6840.0 71 91 6832.70 23.05 6955.55 145.90 7049.75 240.10 7015.60 205.95 7123.90 314.25 7300.00 490.35 7844.60 1034.95 7861.05 1051.40 7788.75 979.10
ATUL 2024/05/16 0.18 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 5916.15 7225.00 5730.00 1.54% 1.19% 0.73% 0.47% -0.61% -4.99% -1.15% 5.38% 11.37% Range:5.3% BO: 6165.95 R: 6313.25 46 -74 6007.50 91.35 5986.75 70.60 5959.05 42.90 5943.95 27.80 5880.20 -35.95 5621.10 -295.05 5848.20 -67.95 6234.50 318.35 6589.05 672.90
ATUL 2024/05/22 0.17 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5959.05 7225.00 5730.00 -0.25% -1.32% -1.22% -1.76% -1.56% -2.37% 3.92% 8.44% 13.18% Range:5.3% BO: 6165.95 R: 6313.25 48 -21 5943.95 -15.10 5880.20 -78.85 5886.55 -72.50 5853.90 -105.15 5866.25 -92.80 5817.80 -141.25 6192.40 233.35 6462.15 503.10 6744.65 785.60
ATUL 2024/08/30 1.07 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7967.45 8135.40 5174.85 -1.16% -0.51% -0.63% 0.29% -1.02% -0.07% -3.73% 0.44% -0.46% Range:0% BO: 0 R: 0 0 0 7875.20 -92.25 7927.10 -40.35 7916.90 -50.55 7990.45 23.00 7886.55 -80.90 7961.65 -5.80 7670.25 -297.20 8002.45 35.00 7930.45 -37.00
ATUL 2024/04/29 0.68 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 5960.35 7225.00 5730.00 0.43% 0.65% 3.05% 3.45% 2.69% -0.37% -0.02% -5.69% 3.89% Range:7.4% BO: 6196.3 R: 6250.0 49 Bullish Engulfing 7 5985.75 25.40 5999.00 38.65 6142.10 181.75 6165.95 205.60 6120.65 160.30 5938.30 -22.05 5959.05 -1.30 5621.10 -339.25 6192.40 232.05
ATUL 2024/08/28 0.38 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7899.20 8135.40 5174.85 -0.74% 0.86% -0.30% 0.35% 0.22% -0.47% -2.73% -2.96% 0.91% Range:5.0% BO: 8036.35 R: 8135.4 59 -3 7840.75 -58.45 7967.45 68.25 7875.20 -24.00 7927.10 27.90 7916.90 17.70 7861.75 -37.45 7683.70 -215.50 7665.70 -233.50 7971.25 72.05
ATUL 2024/08/06 0.37 Strong Up Bullish, VWAP-Resist 7761.60 8023.00 5174.85 3.54% 3.12% 2.91% 1.28% -1.63% 2.85% 1.77% 1.61% -1.00% Range:15.2% BO: 7968.1 R: 8023.0 69 62 8036.35 274.75 8004.10 242.50 7987.50 225.90 7861.05 99.45 7635.00 -126.60 7982.90 221.30 7899.20 137.60 7886.55 124.95 7683.70 -77.90
ATUL 2024/09/02 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7875.20 8135.40 5174.85 0.66% 0.53% 1.46% 0.14% 0.97% 0.31% -3.01% -0.74% Range:0% BO: 0 R: 0 0 0 7927.10 51.90 7916.90 41.70 7990.45 115.25 7886.55 11.35 7951.20 76.00 7899.30 24.10 7637.80 -237.40 7816.95 -58.25 NaN NaN
ATUL 2024/07/24 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7310.60 7429.00 5174.85 -0.14% 3.29% 7.63% 6.60% 8.99% 9.93% 5.51% 8.50% 9.30% Range:13.3% BO: 7280.25 R: 7429.0 74 143 7300.00 -10.60 7550.80 240.20 7868.75 558.15 7792.95 482.35 7968.10 657.50 8036.35 725.75 7713.75 403.15 7932.30 621.70 7990.45 679.85
ATUL 2024/06/18 0.69 Strong Up Bullish, VWAP-Support 6277.35 7225.00 5174.85 -0.68% 3.66% 3.34% 2.94% 1.45% 4.60% 8.18% 10.69% 26.93% Range:12.8% BO: 6261.65 R: 6280.95 64 116 6234.50 -42.85 6507.10 229.75 6486.90 209.55 6462.15 184.80 6368.30 90.95 6566.10 288.75 6790.60 513.25 6948.20 670.85 7968.10 1690.75
ATUL 2024/05/10 0.33 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5975.90 7225.00 5730.00 -0.71% -0.63% -1.66% -1.00% 0.53% -1.50% -3.78% 3.62% 6.57% Range:5.8% BO: 6196.3 R: 6313.25 48 -55 5933.60 -42.30 5938.30 -37.60 5876.60 -99.30 5916.15 -59.75 6007.50 31.60 5886.55 -89.35 5749.80 -226.10 6192.40 216.50 6368.30 392.40
ATUL 2024/07/03 0.52 Strong Up Bullish, VWAP-Resist 6597.80 7225.00 5174.85 2.23% 2.40% 3.44% 2.92% 3.21% 7.97% 10.64% 16.79% 19.73% Range:17.0% BO: 6589.05 R: 6726.95 67 125 6744.65 146.85 6756.00 158.20 6824.50 226.70 6790.60 192.80 6809.65 211.85 7123.90 526.10 7300.00 702.20 7705.55 1107.75 7899.45 1301.65
ATUL 2024/05/08 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6110.30 7225.00 5730.00 -4.48% -2.20% -2.89% -2.81% -3.82% -2.72% -7.04% -2.23% 6.16% Range:5.2% BO: 6196.3 R: 6313.25 57 3 Outside Down 101 5836.80 -273.50 5975.90 -134.40 5933.60 -176.70 5938.30 -172.00 5876.60 -233.70 5943.95 -166.35 5680.15 -430.15 5974.15 -136.15 6486.90 376.60
ATUL 2024/06/14 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6261.65 7225.00 5174.85 0.25% -0.43% 3.92% 3.60% 3.20% 5.23% 8.99% 13.77% 24.46% Range:12.6% BO: 6209.35 R: 6224.0 64 143 6277.35 15.70 6234.50 -27.15 6507.10 245.45 6486.90 225.25 6462.15 200.50 6589.05 327.40 6824.50 562.85 7123.90 862.25 7792.95 1531.30
ATUL 2024/05/15 0.19 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5876.60 7225.00 5730.00 0.67% 2.23% 1.87% 1.40% 1.15% -3.34% -1.04% 6.82% 10.26% Range:5.3% BO: 6165.95 R: 6313.25 44 -70 5916.15 39.55 6007.50 130.90 5986.75 110.15 5959.05 82.45 5943.95 67.35 5680.15 -196.45 5815.20 -61.40 6277.35 400.75 6479.50 602.90
ATUL 2024/04/22 0.73 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 5891.75 7225.00 5730.00 0.27% 0.18% -0.29% 0.64% 1.16% 3.89% 0.79% -0.20% -1.26% Range:7.4% BO: 6196.3 R: 6250.0 45 -36 5907.50 15.75 5902.45 10.70 5874.80 -16.95 5929.40 37.65 5960.35 68.60 6120.65 228.90 5938.30 46.55 5880.20 -11.55 5817.80 -73.95
ATUL 2024/05/14 0.20 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 5938.30 7225.00 5730.00 -1.04% -0.37% 1.17% 0.82% 0.35% -1.21% -2.03% 5.45% 6.71% Range:5.8% BO: 6196.3 R: 6313.25 47 -65 5876.60 -61.70 5916.15 -22.15 6007.50 69.20 5986.75 48.45 5959.05 20.75 5866.25 -72.05 5817.80 -120.50 6261.65 323.35 6336.95 398.65
ATGL 2024/08/21 1.14 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 859.05 1259.40 522.00 0.22% -0.09% -0.34% -0.31% -1.19% -0.52% -6.32% -8.19% -10.10% Range:8.9% BO: 915.55 R: 941.9 43 -17 860.90 1.85 858.30 -0.75 856.10 -2.95 856.35 -2.70 848.80 -10.25 854.55 -4.50 804.80 -54.25 788.70 -70.35 772.25 -86.80
ATGL 2024/05/09 0.79 Strong Down Neutral, VWAP-Resist 878.55 1259.40 522.00 -1.31% -1.90% 3.46% 4.33% 3.22% 11.52% 18.30% 8.91% 3.78% Range:10.3% BO: 979.0 R: 989.0 29 -204 867.05 -11.50 861.85 -16.70 908.95 30.40 916.60 38.05 906.80 28.25 979.75 101.20 1039.30 160.75 956.85 78.30 911.75 33.20
ATGL 2024/06/06 1.00 Strong Up Bullish, VWAP-Resist 969.55 1259.40 522.00 0.88% 0.13% -1.31% -1.84% -2.45% -4.81% -7.59% -8.01% -8.61% Range:23.0% BO: 1119.4 R: 1190.0 51 5 978.10 8.55 970.80 1.25 956.85 -12.70 951.70 -17.85 945.80 -23.75 922.95 -46.60 896.00 -73.55 891.85 -77.70 886.10 -83.45
ATGL 2024/08/27 0.89 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 856.35 1259.40 522.00 -0.88% -2.20% -3.04% -0.99% -0.61% -5.00% -6.64% -7.50% -11.58% Range:8.9% BO: 915.55 R: 941.9 42 Cup and Handle 0 848.80 -7.55 837.50 -18.85 830.35 -26.00 847.85 -8.50 851.10 -5.25 813.55 -42.80 799.50 -56.85 792.10 -64.25 757.15 -99.20
ATGL 2024/08/30 0.23 Strong Down Bearish, VWAP-Resist 830.35 1259.40 522.00 2.11% 2.50% 2.91% 1.64% -0.43% -3.56% -5.02% -5.29% -9.15% Range:9.3% BO: 915.55 R: 941.9 33 -101 847.85 17.50 851.10 20.75 854.55 24.20 844.00 13.65 826.75 -3.60 800.75 -29.60 788.70 -41.65 786.45 -43.90 754.35 -76.00
ATGL 2024/05/29 0.53 Strong Up Bullish, 50MA-Support, VWAP-Resist 950.75 1259.40 522.00 0.47% 9.31% 17.74% -4.42% -1.53% 0.10% -2.63% -6.59% -5.91% Range:12.0% BO: 979.75 R: 1008.0 55 59 955.20 4.45 1039.30 88.55 1119.40 168.65 908.70 -42.05 936.25 -14.50 951.70 0.95 925.75 -25.00 888.05 -62.70 894.60 -56.15
ATGL 2024/06/10 0.60 Strong Up Bullish, VWAP-Resist 970.80 1259.40 522.00 -1.44% -1.97% -2.58% -2.50% -3.15% -8.37% -6.82% -7.85% -8.28% Range:23.0% BO: 1119.4 R: 1190.0 51 12 956.85 -13.95 951.70 -19.10 945.80 -25.00 946.50 -24.30 940.25 -30.55 889.50 -81.30 904.60 -66.20 894.60 -76.20 890.45 -80.35
ATGL 2024/05/13 0.63 Strong Down Neutral, VWAP-Resist 861.85 1259.40 522.00 5.46% 6.35% 5.22% 6.01% 7.91% 10.43% 5.44% 9.74% 3.69% Range:10.4% BO: 962.15 R: 976.0 25 -165 908.95 47.10 916.60 54.75 906.80 44.95 913.65 51.80 930.05 68.20 951.70 89.85 908.70 46.85 945.80 83.95 893.65 31.80
ATGL 2024/08/28 0.76 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 848.80 1259.40 522.00 -1.33% -2.17% -0.11% 0.27% 0.68% -5.18% -6.52% -7.66% -10.74% Range:8.9% BO: 915.55 R: 941.9 39 -36 837.50 -11.30 830.35 -18.45 847.85 -0.95 851.10 2.30 854.55 5.75 804.80 -44.00 793.45 -55.35 783.75 -65.05 757.60 -91.20
ATGL 2024/08/29 0.58 Strong Down Bearish, VWAP-Resist 837.50 1259.40 522.00 -0.85% 1.24% 1.62% 2.04% 0.78% -3.79% -7.32% -6.09% -9.57% Range:8.9% BO: 915.55 R: 941.9 35 -82 830.35 -7.15 847.85 10.35 851.10 13.60 854.55 17.05 844.00 6.50 805.80 -31.70 776.20 -61.30 786.50 -51.00 757.35 -80.15
ATGL 2024/05/17 0.46 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 913.65 1259.40 522.00 1.79% 2.32% 4.71% 7.23% 6.45% 22.52% 6.26% 1.32% -0.99% Range:7.5% BO: 932.15 R: 969.85 48 10 930.05 16.40 934.85 21.20 956.70 43.05 979.75 66.10 972.60 58.95 1119.40 205.75 970.80 57.15 925.75 12.10 904.60 -9.05
ATGL 2024/05/10 0.72 Strong Down Neutral, VWAP-Resist 867.05 1259.40 522.00 -0.60% 4.83% 5.71% 4.58% 5.37% 12.17% 29.10% 9.76% 2.59% Range:10.3% BO: 966.8 R: 988.0 27 -211 861.85 -5.20 908.95 41.90 916.60 49.55 906.80 39.75 913.65 46.60 972.60 105.55 1119.40 252.35 951.70 84.65 889.50 22.45
ATGL 2024/07/25 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Resist 881.95 1259.40 522.00 0.74% 1.25% 1.64% 1.54% 3.81% -0.79% -3.83% -2.90% -6.26% Range:3.0% BO: 938.0 R: 0 41 -67 888.45 6.50 892.95 11.00 896.40 14.45 895.55 13.60 915.55 33.60 875.00 -6.95 848.15 -33.80 856.35 -25.60 826.75 -55.20
ATGL 2024/08/20 1.33 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 859.10 1259.40 522.00 -0.01% 0.21% -0.09% -0.35% -0.32% -0.93% -5.30% -9.65% -8.46% Range:8.9% BO: 915.55 R: 941.9 43 -34 859.05 -0.05 860.90 1.80 858.30 -0.80 856.10 -3.00 856.35 -2.75 851.10 -8.00 813.55 -45.55 776.20 -82.90 786.45 -72.65
ATGL 2024/06/07 0.65 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 978.10 1259.40 522.00 -0.75% -2.17% -2.70% -3.30% -3.23% -6.78% -9.21% -8.94% -10.12% Range:23.0% BO: 1119.4 R: 1190.0 52 Cup and Handle -3 970.80 -7.30 956.85 -21.25 951.70 -26.40 945.80 -32.30 946.50 -31.60 911.75 -66.35 888.05 -90.05 890.65 -87.45 879.15 -98.95
ATGL 2024/07/10 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 890.65 1259.40 522.00 0.44% 0.29% 0.56% 1.72% -0.06% -0.98% 2.80% -6.33% -3.63% Range:9.0% BO: 970.8 R: 1013.95 42 -78 894.60 3.95 893.20 2.55 895.60 4.95 906.00 15.35 890.10 -0.55 881.95 -8.70 915.55 24.90 834.25 -56.40 858.30 -32.35
ATGL 2024/06/28 0.22 Strong Down Neutral, VWAP-Resist 896.00 1259.40 522.00 -0.89% 0.96% 1.02% 0.05% -0.55% -0.31% -1.10% -0.05% -6.89% Range:20.5% BO: 1119.4 R: 1190.0 41 Bearish Engulfing -97 888.05 -7.95 904.60 8.60 905.15 9.15 896.45 0.45 891.05 -4.95 893.20 -2.80 886.10 -9.90 895.55 -0.45 834.25 -61.75
ATGL 2024/04/22 0.29 Weak Down Neutral, VWAP-Resist 918.55 1259.40 522.00 0.50% 0.10% -0.04% 0.07% 0.05% -1.68% -1.05% 6.66% 1.93% Range:7.3% BO: 984.2 R: 1000.0 39 -96 923.15 4.60 919.50 0.95 918.15 -0.40 919.15 0.60 919.05 0.50 903.10 -15.45 908.95 -9.60 979.75 61.20 936.25 17.70
ATGL 2024/06/27 0.29 Strong Down Neutral, VWAP-Support, BullCross-VWAP 902.80 1259.40 522.00 -0.75% -1.63% 0.20% 0.26% -0.70% -0.91% -1.58% -0.71% -3.65% Range:20.5% BO: 1119.4 R: 1190.0 42 -106 896.00 -6.80 888.05 -14.75 904.60 1.80 905.15 2.35 896.45 -6.35 894.60 -8.20 888.50 -14.30 896.40 -6.40 869.85 -32.95
ATGL 2024/06/11 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 956.85 1259.40 522.00 -0.54% -1.15% -1.08% -1.73% -3.08% -6.61% -5.40% -6.65% -7.83% Range:23.0% BO: 1119.4 R: 1190.0 50 -37 951.70 -5.15 945.80 -11.05 946.50 -10.35 940.25 -16.60 927.40 -29.45 893.65 -63.20 905.15 -51.70 893.20 -63.65 881.95 -74.90
ATGL 2024/05/16 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 906.80 1259.40 522.00 0.76% 2.56% 3.09% 5.50% 8.04% 14.61% 7.86% 2.27% -2.07% Range:7.5% BO: 932.15 R: 969.85 46 Bearish Engulfing 6 913.65 6.85 930.05 23.25 934.85 28.05 956.70 49.90 979.75 72.95 1039.30 132.50 978.10 71.30 927.40 20.60 888.05 -18.75
ATGL 2024/06/14 0.24 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 946.50 1259.40 522.00 -0.66% -2.02% -2.19% -2.49% -3.67% -6.18% -6.64% -5.96% -5.29% Range:19.0% BO: 1119.4 R: 1190.0 48 -56 940.25 -6.25 927.40 -19.10 925.75 -20.75 922.95 -23.55 911.75 -34.75 888.05 -58.45 883.65 -62.85 890.10 -56.40 896.40 -50.10
ATGL 2024/08/09 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 869.85 1259.40 522.00 -4.09% -2.13% -3.06% -2.49% -1.55% -1.58% -2.53% -7.48% -3.97% Range:6.4% BO: 915.55 R: 941.9 41 -83 834.25 -35.60 851.35 -18.50 843.25 -26.60 848.15 -21.70 856.35 -13.50 856.10 -13.75 847.85 -22.00 804.80 -65.05 835.35 -34.50
ATGL 2024/04/29 0.35 Strong Down Neutral, VWAP-Resist 919.05 1259.40 522.00 1.09% 1.43% 1.23% -0.21% -1.74% -1.10% 1.72% 13.08% 3.55% Range:7.3% BO: 984.2 R: 1000.0 39 -49 929.10 10.05 932.15 13.10 930.40 11.35 917.15 -1.90 903.10 -15.95 908.95 -10.10 934.85 15.80 1039.30 120.25 951.70 32.65
ATGL 2024/09/02 0.95 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 847.85 1259.40 522.00 0.38% 0.79% -0.45% -2.49% -3.90% -4.85% -1.47% -8.92% Range:0% BO: 0 R: 0 0 0 851.10 3.25 854.55 6.70 844.00 -3.85 826.75 -21.10 814.75 -33.10 806.75 -41.10 835.35 -12.50 772.25 -75.60 NaN NaN
ATGL 2024/07/08 0.64 Strong Down Neutral, VWAP-Resist 883.65 1259.40 522.00 0.93% 0.79% 1.24% 1.08% 1.35% -0.51% 1.44% -0.98% -2.78% Range:9.7% BO: 978.1 R: 1013.95 39 -104 891.85 8.20 890.65 7.00 894.60 10.95 893.20 9.55 895.60 11.95 879.15 -4.50 896.40 12.75 875.00 -8.65 859.05 -24.60
ATGL 2024/06/12 0.24 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 951.70 1259.40 522.00 -0.62% -0.55% -1.20% -2.55% -2.73% -5.14% -5.81% -5.89% -6.65% Range:23.0% BO: 1119.4 R: 1190.0 49 -56 945.80 -5.90 946.50 -5.20 940.25 -11.45 927.40 -24.30 925.75 -25.95 902.80 -48.90 896.45 -55.25 895.60 -56.10 888.45 -63.25
ASTRAZEN 2024/07/12 0.16 Strong Up Bullish, VWAP-Resist 6750.25 7572.20 4475.00 -2.07% -2.73% -4.42% -5.96% -7.45% 4.11% 0.87% -2.68% 0.07% Range:12.3% BO: 7128.85 R: 7572.2 57 42 6610.75 -139.50 6565.80 -184.45 6452.05 -298.20 6347.80 -402.45 6247.05 -503.20 7027.85 277.60 6808.80 58.55 6569.50 -180.75 6754.65 4.40
ASTRAZEN 2024/08/20 0.10 Strong Down Neutral, 50MA-Resist, VWAP-Resist 6555.45 7572.20 4475.00 1.10% 3.43% 4.50% 4.84% 3.04% 4.90% 4.97% 2.45% 17.99% Range:12.9% BO: 7172.6 R: 7388.6 45 -88 6627.75 72.30 6780.35 224.90 6850.35 294.90 6873.00 317.55 6754.65 199.20 6876.90 321.45 6881.00 325.55 6716.25 160.80 7734.50 1179.05
ASTRAZEN 2024/05/22 0.23 Strong Up Bullish, VWAP-Support 5753.10 7220.95 4475.00 -1.33% 4.72% 11.81% 12.34% 10.77% 4.51% 10.24% 9.81% 23.91% Range:11.2% BO: 5782.75 R: 5841.05 64 125 5676.60 -76.50 6024.75 271.65 6432.80 679.70 6463.00 709.90 6372.65 619.55 6012.45 259.35 6342.50 589.40 6317.55 564.45 7128.85 1375.75
ASTRAZEN 2024/05/15 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5491.20 7220.95 4475.00 2.93% 4.88% 5.31% 4.77% 3.38% 15.84% 13.00% 17.27% 13.83% Range:7.6% BO: 5554.75 R: 5589.0 57 87 5651.90 160.70 5759.00 267.80 5782.75 291.55 5753.10 261.90 5676.60 185.40 6360.80 869.60 6205.15 713.95 6439.30 948.10 6250.75 759.55
ASTRAZEN 2024/05/13 0.36 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5312.55 7220.95 4475.00 2.72% 3.36% 6.39% 8.40% 8.85% 21.66% 6.16% 19.97% 20.26% Range:7.6% BO: 5554.75 R: 5589.0 50 -35 5457.20 144.65 5491.20 178.65 5651.90 339.35 5759.00 446.45 5782.75 470.20 6463.00 1150.45 5639.80 327.25 6373.40 1060.85 6388.95 1076.40
ASTRAZEN 2024/08/16 0.15 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 6637.20 7572.20 4475.00 -0.18% -1.23% -0.14% 2.16% 3.21% -0.76% 3.72% 0.31% 8.26% Range:12.9% BO: 7172.6 R: 7388.6 47 -101 6625.50 -11.70 6555.45 -81.75 6627.75 -9.45 6780.35 143.15 6850.35 213.15 6586.65 -50.55 6884.40 247.20 6657.45 20.25 7185.60 548.40
ASTRAZEN 2024/07/29 0.29 Strong Up Bullish, VWAP-Resist 7027.85 7572.20 4475.00 -0.51% 0.12% 0.24% 0.17% -3.12% -7.00% -6.72% -5.21% -2.09% Range:12.9% BO: 7172.6 R: 7572.2 58 96 6991.75 -36.10 7036.45 8.60 7044.45 16.60 7039.80 11.95 6808.80 -219.05 6535.55 -492.30 6555.45 -472.40 6661.50 -366.35 6881.00 -146.85
ASTRAZEN 2024/05/09 0.53 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5132.85 7220.95 4475.00 2.47% 3.50% 6.32% 6.98% 10.11% 17.38% 20.39% 23.38% 23.08% Range:7.6% BO: 5554.75 R: 5595.85 42 -97 5259.55 126.70 5312.55 179.70 5457.20 324.35 5491.20 358.35 5651.90 519.05 6024.75 891.90 6179.25 1046.40 6332.85 1200.00 6317.55 1184.70
ASTRAZEN 2024/08/30 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6586.65 7572.20 4475.00 1.84% 4.41% 4.76% 4.60% 4.52% 3.23% 4.35% 17.43% 16.86% Range:0% BO: 0 R: 0 0 0 6707.85 121.20 6876.90 290.25 6900.20 313.55 6889.65 303.00 6884.40 297.75 6799.60 212.95 6872.95 286.30 7734.50 1147.85 7697.45 1110.80
ASTRAZEN 2024/05/30 0.25 Strong Up Bullish, VWAP-Support 6360.80 7220.95 4475.00 -2.85% -4.62% -11.34% -5.48% -2.45% 0.20% -0.06% 0.05% 6.12% Range:20.6% BO: 6463.0 R: 6697.0 72 101 6179.25 -181.55 6067.15 -293.65 5639.80 -721.00 6012.45 -348.35 6205.15 -155.65 6373.40 12.60 6357.10 -3.70 6363.90 3.10 6750.25 389.45
ASTRAZEN 2024/04/24 0.10 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 5284.80 7220.95 4475.00 0.90% 2.67% 5.11% 0.96% 1.38% -2.88% 6.95% 22.29% 18.37% Range:6.8% BO: 5398.5 R: 5595.85 50 33 5332.25 47.45 5425.80 141.00 5554.75 269.95 5335.30 50.50 5357.80 73.00 5132.85 -151.95 5651.90 367.10 6463.00 1178.20 6255.45 970.65
ASTRAZEN 2024/04/23 0.18 Strong Up Neutral, 20EMA-Support, VWAP-Resist 5245.45 7220.95 4475.00 0.75% 1.65% 3.44% 5.90% 1.71% 1.31% 4.69% 22.64% 18.30% Range:6.8% BO: 5398.5 R: 5595.85 48 5 5284.80 39.35 5332.25 86.80 5425.80 180.35 5554.75 309.30 5335.30 89.85 5314.30 68.85 5491.20 245.75 6432.80 1187.35 6205.15 959.70
ASTRAZEN 2024/06/10 0.18 Strong Up Bullish, VWAP-Resist 6231.00 7220.95 4475.00 1.63% 1.79% 2.29% 3.65% 3.34% 1.57% 2.13% 10.39% 13.65% Range:20.6% BO: 6463.0 R: 6697.0 59 38 6332.85 101.85 6342.50 111.50 6373.40 142.40 6458.55 227.55 6439.30 208.30 6328.95 97.95 6363.90 132.90 6878.35 647.35 7081.70 850.70
ASTRAZEN 2024/05/14 0.33 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 5457.20 7220.95 4475.00 0.62% 3.57% 5.53% 5.97% 5.42% 16.78% 10.17% 18.35% 16.91% Range:7.6% BO: 5554.75 R: 5589.0 55 66 5491.20 34.00 5651.90 194.70 5759.00 301.80 5782.75 325.55 5753.10 295.90 6372.65 915.45 6012.45 555.25 6458.55 1001.35 6379.85 922.65
ASTRAZEN 2024/07/10 0.24 Strong Up Bullish, VWAP-Resist 6753.35 7572.20 4475.00 1.85% -0.05% -2.11% -2.78% -4.46% 2.76% 4.31% -3.23% 1.44% Range:12.6% BO: 7128.85 R: 7572.2 59 Cup and Handle, Bearish Engulfing 68 6878.35 125.00 6750.25 -3.10 6610.75 -142.60 6565.80 -187.55 6452.05 -301.30 6939.65 186.30 7044.45 291.10 6535.55 -217.80 6850.35 97.00
ASTRAZEN 2024/09/03 1.48 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6876.90 7572.20 4475.00 0.34% 0.19% 0.11% -1.22% 0.06% -3.19% 14.56% 8.14% Range:0% BO: 0 R: 0 0 0 6900.20 23.30 6889.65 12.75 6884.40 7.50 6792.85 -84.05 6881.00 4.10 6657.45 -219.45 7878.25 1001.35 7436.70 559.80 NaN NaN
ASTRAZEN 2024/08/28 0.23 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6737.30 7572.20 4475.00 -1.13% -2.24% -0.44% 2.07% 2.42% 2.46% -0.32% 6.65% 14.88% Range:7.8% BO: 7250.05 R: 0 50 44 6661.50 -75.80 6586.65 -150.65 6707.85 -29.45 6876.90 139.60 6900.20 162.90 6902.75 165.45 6715.50 -21.80 7185.60 448.30 7739.70 1002.40
ASTRAZEN 2024/05/06 0.41 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5419.00 7220.95 4475.00 -3.30% -1.93% -5.28% -2.94% -1.96% 6.71% 19.27% 14.51% 17.72% Range:8.5% BO: 5554.75 R: 5595.85 54 Cup and Handle 82 5240.05 -178.95 5314.30 -104.70 5132.85 -286.15 5259.55 -159.45 5312.55 -106.45 5782.75 363.75 6463.00 1044.00 6205.15 786.15 6379.45 960.45
ASTRAZEN 2024/07/30 0.14 Strong Up Bullish, VWAP-Resist 6991.75 7572.20 4475.00 0.64% 0.75% 0.69% -2.62% -0.35% -5.67% -5.21% -5.79% -1.27% Range:12.9% BO: 7172.6 R: 7572.2 57 65 7036.45 44.70 7044.45 52.70 7039.80 48.05 6808.80 -182.95 6967.55 -24.20 6595.25 -396.50 6627.75 -364.00 6586.65 -405.10 6902.75 -89.00
ASTRAZEN 2024/06/12 0.15 Strong Up Bullish, VWAP-Resist 6342.50 7220.95 4475.00 0.49% 1.83% 1.53% 0.58% 0.63% 0.59% 12.40% 4.23% 13.09% Range:17.8% BO: 6463.0 R: 6697.0 62 60 6373.40 30.90 6458.55 116.05 6439.30 96.80 6379.45 36.95 6382.40 39.90 6379.85 37.35 7128.85 786.35 6610.75 268.25 7172.60 830.10
ASTRAZEN 2024/09/02 0.87 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6707.85 7572.20 4475.00 2.52% 2.87% 2.71% 2.63% 1.27% 0.59% 0.60% 13.85% Range:0% BO: 0 R: 0 0 0 6876.90 169.05 6900.20 192.35 6889.65 181.80 6884.40 176.55 6792.85 85.00 6747.35 39.50 6748.10 40.25 7636.75 928.90 NaN NaN
ASTRAZEN 2024/08/01 0.12 Strong Up Bullish, VWAP-Resist 7044.45 7572.20 4475.00 -0.07% -3.35% -1.09% 0.66% -5.99% -5.78% -2.76% -2.38% -3.48% Range:12.9% BO: 7172.6 R: 7572.2 58 3 Outside Up 62 7039.80 -4.65 6808.80 -235.65 6967.55 -76.90 7090.80 46.35 6622.65 -421.80 6637.20 -407.25 6850.35 -194.10 6876.90 -167.55 6799.60 -244.85
ASTRAZEN 2024/08/19 0.09 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6625.50 7572.20 4475.00 -1.06% 0.03% 2.34% 3.39% 3.74% 1.24% 2.53% 1.36% 20.29% Range:12.9% BO: 7172.6 R: 7388.6 47 -77 6555.45 -70.05 6627.75 2.25 6780.35 154.85 6850.35 224.85 6873.00 247.50 6707.85 82.35 6792.85 167.35 6715.50 90.00 7970.05 1344.55
ASTRAZEN 2024/06/20 0.11 Strong Up Bullish, VWAP-Resist 6382.40 7220.95 4475.00 -0.40% -1.02% -0.84% 0.10% -0.04% 11.70% 7.77% 10.74% 10.30% Range:12.7% BO: 6463.0 R: 6697.0 61 63 6357.10 -25.30 6317.55 -64.85 6328.95 -53.45 6388.95 6.55 6379.85 -2.55 7128.85 746.45 6878.35 495.95 7067.60 685.20 7039.80 657.40
ASTRAZEN 2024/05/10 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5259.55 7220.95 4475.00 1.01% 3.76% 4.40% 7.46% 9.50% 22.31% 15.35% 20.59% 20.33% Range:7.6% BO: 5554.75 R: 5595.85 48 -77 5312.55 53.00 5457.20 197.65 5491.20 231.65 5651.90 392.35 5759.00 499.45 6432.80 1173.25 6067.15 807.60 6342.50 1082.95 6328.95 1069.40
ASTRAZEN 2024/06/06 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6205.15 7220.95 4475.00 0.81% 0.42% 2.06% 2.21% 2.71% 2.45% 0.73% 11.59% 0.68% Range:20.6% BO: 6463.0 R: 6697.0 59 27 6255.45 50.30 6231.00 25.85 6332.85 127.70 6342.50 137.35 6373.40 168.25 6357.10 151.95 6250.75 45.60 6924.55 719.40 6247.05 41.90
ASTRAZEN 2024/04/22 0.22 Strong Up Neutral, 20EMA-Support, VWAP-Resist 5243.90 7220.95 4475.00 0.03% 0.78% 1.68% 3.47% 5.93% -0.07% 4.07% 14.89% 14.66% Range:6.8% BO: 5398.5 R: 5595.85 48 13 5245.45 1.55 5284.80 40.90 5332.25 88.35 5425.80 181.90 5554.75 310.85 5240.05 -3.85 5457.20 213.30 6024.75 780.85 6012.45 768.55
ASTRAL 2024/08/02 0.50 Strong Down Neutral, VWAP-Resist 2130.45 2454.00 1740.00 -1.17% -1.86% -0.26% -2.26% -4.65% -11.63% -7.35% -9.14% -10.62% Range:11.5% BO: 2406.25 R: 2433.45 33 -153 2105.50 -24.95 2090.75 -39.70 2125.00 -5.45 2082.20 -48.25 2031.35 -99.10 1882.75 -247.70 1973.95 -156.50 1935.80 -194.65 1904.15 -226.30
ASTRAL 2024/05/23 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2105.20 2352.00 1740.00 2.08% 3.28% 2.06% 0.42% -0.17% 2.09% 6.22% 13.31% 14.30% Range:15.0% BO: 2303.0 R: 2352.0 50 -37 2149.00 43.80 2174.25 69.05 2148.65 43.45 2114.05 8.85 2101.55 -3.65 2149.30 44.10 2236.20 131.00 2385.45 280.25 2406.25 301.05
ASTRAL 2024/07/12 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2302.35 2454.00 1740.00 -1.73% -1.54% -2.29% -1.31% -1.83% -4.33% -8.55% -19.08% -15.17% Range:8.8% BO: 2417.75 R: 2454.0 50 -141 2262.60 -39.75 2266.85 -35.50 2249.70 -52.65 2272.10 -30.25 2260.20 -42.15 2202.75 -99.60 2105.50 -196.85 1862.95 -439.40 1953.15 -349.20
ASTRAL 2024/07/11 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Support 2338.45 2454.00 1740.00 -1.54% -3.24% -3.06% -3.80% -2.84% -5.26% -8.89% -18.31% -15.59% Range:9.2% BO: 2417.75 R: 2454.0 54 -100 2302.35 -36.10 2262.60 -75.85 2266.85 -71.60 2249.70 -88.75 2272.10 -66.35 2215.55 -122.90 2130.45 -208.00 1910.35 -428.10 1973.95 -364.50
ASTRAL 2024/04/22 0.75 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1961.70 2143.80 1740.00 -0.16% 1.38% 2.50% 3.98% 4.78% 5.45% 12.74% 9.55% 7.88% Range:7.6% BO: 2062.5 R: 2100.0 44 -90 1958.60 -3.10 1988.85 27.15 2010.65 48.95 2039.75 78.05 2055.50 93.80 2068.60 106.90 2211.55 249.85 2149.00 187.30 2116.30 154.60
ASTRAL 2024/06/07 0.46 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2158.80 2352.00 1740.00 0.09% 1.67% 3.13% 3.59% 5.13% 10.45% 10.16% 8.83% 3.60% Range:12.6% BO: 2303.0 R: 2352.0 53 83 2160.75 1.95 2194.85 36.05 2226.45 67.65 2236.20 77.40 2269.45 110.65 2384.40 225.60 2378.15 219.35 2349.50 190.70 2236.55 77.75
ASTRAL 2024/06/19 0.28 Strong Up Bullish, VWAP-Resist 2204.60 2352.00 1740.00 0.32% 3.13% 8.16% 8.20% 9.14% 8.87% 6.57% 2.52% -1.62% Range:12.6% BO: 2303.0 R: 2352.0 54 58 2211.55 6.95 2273.65 69.05 2384.40 179.80 2385.45 180.85 2406.00 201.40 2400.10 195.50 2349.50 144.90 2260.20 55.60 2168.80 -35.80
ASTRAL 2024/08/27 0.42 Strong Down Neutral, VWAP-Resist 1953.15 2454.00 1740.00 0.25% -1.14% -1.73% -1.88% -1.39% -0.57% -2.26% 2.84% -2.63% Range:15.9% BO: 2215.55 R: 2240.05 38 Bearish Engulfing 2 1958.10 4.95 1930.80 -22.35 1919.35 -33.80 1916.50 -36.65 1926.05 -27.10 1942.05 -11.10 1909.10 -44.05 2008.55 55.40 1901.75 -51.40
ASTRAL 2024/07/16 0.38 Sideways Bullish, 50MA-Support, VWAP-Resist 2266.85 2454.00 1740.00 -0.76% 0.23% -0.29% -1.34% -2.97% -3.45% -6.26% -16.94% -14.82% Range:8.8% BO: 2417.75 R: 2454.0 46 -144 2249.70 -17.15 2272.10 5.25 2260.20 -6.65 2236.55 -30.30 2199.55 -67.30 2188.75 -78.10 2125.00 -141.85 1882.75 -384.10 1930.80 -336.05
ASTRAL 2024/05/09 0.65 Strong Up Bullish, VWAP-Resist 2072.05 2149.40 1740.00 4.18% 6.93% 6.73% 6.78% 9.70% 3.71% 1.20% 5.93% 15.07% Range:8.2% BO: 2118.1 R: 2149.4 55 56 2158.65 86.60 2215.55 143.50 2211.55 139.50 2212.50 140.45 2273.05 201.00 2149.00 76.95 2096.85 24.80 2194.85 122.80 2384.40 312.35
ASTRAL 2024/08/30 0.65 Strong Down Neutral, VWAP-Resist 1919.35 2454.00 1740.00 -0.15% 0.35% 0.86% 0.72% -1.03% 0.79% 0.45% 2.87% -0.73% Range:0% BO: 0 R: 0 0 0 1916.50 -2.85 1926.05 6.70 1935.80 16.45 1933.10 13.75 1899.50 -19.85 1934.45 15.10 1927.90 8.55 1974.50 55.15 1905.40 -13.95
ASTRAL 2024/09/03 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1926.05 2454.00 1740.00 0.51% 0.37% -1.38% -0.49% 0.83% -0.88% 4.30% -1.71% Range:0% BO: 0 R: 0 0 0 1935.80 9.75 1933.10 7.05 1899.50 -26.55 1916.55 -9.50 1942.05 16.00 1909.10 -16.95 2008.95 82.90 1893.15 -32.90 NaN NaN
ASTRAL 2024/07/01 0.33 Strong Up Bullish, VWAP-Support 2378.15 2453.00 1740.00 1.62% 0.92% -0.36% 1.18% -2.01% -4.86% -5.95% -8.80% -19.67% Range:16.8% BO: 2417.75 R: 2453.0 64 Cup and Handle 68 2416.75 38.60 2400.10 21.95 2369.55 -8.60 2406.25 28.10 2330.45 -47.70 2262.60 -115.55 2236.55 -141.60 2168.80 -209.35 1910.35 -467.80
ASTRAL 2024/05/28 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2148.65 2352.00 1740.00 -1.61% -2.19% -2.41% -0.12% -6.36% 2.15% 2.60% 10.80% 9.35% Range:12.7% BO: 2303.0 R: 2352.0 53 Bearish Engulfing 0 2114.05 -34.60 2101.55 -47.10 2096.85 -51.80 2146.00 -2.65 2012.10 -136.55 2194.85 46.20 2204.60 55.95 2380.80 232.15 2349.50 200.85
ASTRAL 2024/04/24 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1988.85 2143.80 1740.00 1.10% 2.56% 3.35% 6.50% 3.72% 4.18% 14.29% 8.03% 8.55% Range:7.6% BO: 2062.5 R: 2100.0 49 -39 2010.65 21.80 2039.75 50.90 2055.50 66.65 2118.10 129.25 2062.90 74.05 2072.05 83.20 2273.05 284.20 2148.65 159.80 2158.80 169.95
ASTRAL 2024/08/08 0.49 Strong Down Neutral, VWAP-Resist 2082.20 2454.00 1740.00 -2.44% -6.93% -8.25% -10.53% -9.25% -6.52% -7.82% -6.73% -7.41% Range:11.4% BO: 2349.5 R: 2369.2 32 -117 2031.35 -50.85 1937.90 -144.30 1910.35 -171.85 1862.95 -219.25 1889.50 -192.70 1946.35 -135.85 1919.35 -162.85 1942.05 -140.15 1927.90 -154.30
ASTRAL 2024/09/02 0.61 Strong Down Neutral, VWAP-Resist 1916.50 2454.00 1740.00 0.50% 1.01% 0.87% -0.89% 0.00% -0.64% 2.92% 0.13% Range:0% BO: 0 R: 0 0 0 1926.05 9.55 1935.80 19.30 1933.10 16.60 1899.50 -17.00 1916.55 0.05 1904.15 -12.35 1972.40 55.90 1918.95 2.45 NaN NaN
ASTRAL 2024/06/06 0.53 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2149.30 2352.00 1740.00 0.44% 0.53% 2.12% 3.59% 4.04% 5.79% 10.77% 8.66% 5.16% Range:12.6% BO: 2303.0 R: 2352.0 53 26 2158.80 9.50 2160.75 11.45 2194.85 45.55 2226.45 77.15 2236.20 86.90 2273.65 124.35 2380.80 231.50 2335.50 186.20 2260.20 110.90
ASTRAL 2024/06/13 0.35 Sideways Bullish, VWAP-Support 2236.20 2352.00 1740.00 1.49% 0.94% -1.41% -1.10% 1.67% 6.47% 7.60% 1.37% -1.50% Range:12.6% BO: 2303.0 R: 2352.0 60 144 2269.45 33.25 2257.20 21.00 2204.60 -31.60 2211.55 -24.65 2273.65 37.45 2380.80 144.60 2406.25 170.05 2266.85 30.65 2202.75 -33.45
ASTRAL 2024/06/28 0.45 Strong Up Bullish, VWAP-Resist 2380.80 2453.00 1740.00 -0.11% 1.51% 0.81% -0.47% 1.07% -3.30% -5.07% -8.07% -18.60% Range:16.8% BO: 2417.75 R: 2453.0 65 92 2378.15 -2.65 2416.75 35.95 2400.10 19.30 2369.55 -11.25 2406.25 25.45 2302.35 -78.45 2260.20 -120.60 2188.75 -192.05 1937.90 -442.90
ASTRAL 2024/05/29 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2114.05 2352.00 1740.00 -0.59% -0.81% 1.51% -4.82% 0.11% 5.32% 4.61% 12.49% 10.61% Range:11.4% BO: 2303.0 R: 2352.0 49 3 Outside Down -56 2101.55 -12.50 2096.85 -17.20 2146.00 31.95 2012.10 -101.95 2116.30 2.25 2226.45 112.40 2211.55 97.50 2378.15 264.10 2338.45 224.40
ASTRAL 2024/07/10 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Support 2349.50 2454.00 1740.00 -0.47% -2.01% -3.70% -3.52% -4.25% -7.46% -7.69% -17.52% -17.16% Range:10.6% BO: 2417.75 R: 2454.0 56 -68 2338.45 -11.05 2302.35 -47.15 2262.60 -86.90 2266.85 -82.65 2249.70 -99.80 2174.25 -175.25 2168.80 -180.70 1937.90 -411.60 1946.35 -403.15
ASTRAL 2024/08/21 1.15 Strong Down Neutral, VWAP-Resist 1890.25 2454.00 1740.00 3.48% 2.97% 4.43% 3.33% 3.59% 2.41% 1.74% 1.99% 1.52% Range:17.6% BO: 2260.2 R: 2314.9 25 -74 1955.95 65.70 1946.35 56.10 1973.95 83.70 1953.15 62.90 1958.10 67.85 1935.80 45.55 1923.10 32.85 1927.90 37.65 1918.95 28.70
ASTRAL 2024/05/03 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support 2069.50 2149.40 1740.00 1.93% -0.04% 0.95% 0.12% 4.31% 11.28% 5.06% 2.26% 9.07% Range:8.2% BO: 2118.1 R: 2149.4 58 91 2109.50 40.00 2068.60 -0.90 2089.25 19.75 2072.05 2.55 2158.65 89.15 2303.00 233.50 2174.25 104.75 2116.30 46.80 2257.20 187.70
ASTRAL 2024/07/18 0.35 Sideways Bullish, 50MA-Support, VWAP-Resist 2249.70 2454.00 1740.00 1.00% 0.47% -0.58% -2.23% -3.35% -3.60% -7.45% -15.69% -14.68% Range:8.8% BO: 2417.75 R: 2454.0 44 Bearish Engulfing -139 2272.10 22.40 2260.20 10.50 2236.55 -13.15 2199.55 -50.15 2174.25 -75.45 2168.80 -80.90 2082.20 -167.50 1896.75 -352.95 1919.35 -330.35
ASTRAL 2024/06/27 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2417.75 2453.00 1740.00 -1.53% -1.64% -0.04% -0.73% -1.99% -3.28% -6.02% -9.25% -15.98% Range:16.8% BO: 2406.0 R: 2453.0 70 135 2380.80 -36.95 2378.15 -39.60 2416.75 -1.00 2400.10 -17.65 2369.55 -48.20 2338.45 -79.30 2272.10 -145.65 2194.00 -223.75 2031.35 -386.40
ASTERDM 2024/09/02 0.48 Weak Up Bearish, VWAP-Resist 402.20 558.00 311.10 -0.47% 1.16% 0.94% 2.64% 1.50% 3.61% 5.01% 5.00% Range:0% BO: 0 R: 0 0 0 400.30 -1.90 406.85 4.65 406.00 3.80 412.80 10.60 408.25 6.05 416.70 14.50 422.35 20.15 422.30 20.10 NaN NaN
ASTERDM 2024/08/28 0.21 Strong Up Bearish, VWAP-Resist 409.90 558.00 311.10 -1.89% -0.78% -1.88% -2.34% -0.74% -0.34% 2.70% 1.38% 2.05% Range:16.6% BO: 410.25 R: 415.0 70 155 402.15 -7.75 406.70 -3.20 402.20 -7.70 400.30 -9.60 406.85 -3.05 408.50 -1.40 420.95 11.05 415.55 5.65 418.30 8.40
ASTERDM 2024/08/30 1.01 Weak Up Bearish, VWAP-Support, BullCross-VWAP 406.70 558.00 311.10 -1.11% -1.57% 0.04% -0.17% 1.50% 2.21% 3.58% 2.62% 2.48% Range:0% BO: 0 R: 0 0 0 402.20 -4.50 400.30 -6.40 406.85 0.15 406.00 -0.70 412.80 6.10 415.70 9.00 421.25 14.55 417.35 10.65 416.80 10.10
ASTERDM 2024/07/11 0.21 Weak Down Neutral, VWAP-Resist 339.25 558.00 311.10 -0.63% -1.18% -1.12% -1.64% -5.16% -2.17% 9.70% 14.96% 19.40% Range:7.7% BO: 367.55 R: 387.7 38 Bearish Engulfing -87 337.10 -2.15 335.25 -4.00 335.45 -3.80 333.70 -5.55 321.75 -17.50 331.90 -7.35 372.15 32.90 390.00 50.75 405.05 65.80
ASTERDM 2024/08/16 0.21 Strong Up Bearish, 200MA-Support, VWAP-Support 391.10 558.00 311.10 1.23% 0.59% 2.57% 2.61% 2.37% 3.99% 5.55% 5.83% 6.25% Range:21.1% BO: 408.05 R: 410.45 63 52 395.90 4.80 393.40 2.30 401.15 10.05 401.30 10.20 400.35 9.25 406.70 15.60 412.80 21.70 413.90 22.80 415.55 24.45
ASTERDM 2024/07/03 0.25 Sideways Neutral, 20EMA-Resist, VWAP-Resist 346.75 558.00 311.10 -0.48% -1.92% -1.92% -1.69% -1.37% -3.76% -6.11% 6.29% 12.79% Range:9.9% BO: 367.55 R: 387.7 42 -90 345.10 -1.65 340.10 -6.65 340.10 -6.65 340.90 -5.85 342.00 -4.75 333.70 -13.05 325.55 -21.20 368.55 21.80 391.10 44.35
ASTERDM 2024/08/13 0.75 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 390.00 558.00 311.10 -0.47% 0.28% 1.51% 0.87% 2.86% 5.10% 4.32% 6.59% 7.76% Range:21.1% BO: 408.05 R: 410.45 63 64 388.15 -1.85 391.10 1.10 395.90 5.90 393.40 3.40 401.15 11.15 409.90 19.90 406.85 16.85 415.70 25.70 420.25 30.25
ASTERDM 2024/08/14 0.36 Strong Up Bearish, 200MA-Resist, VWAP-Resist 388.15 558.00 311.10 0.76% 2.00% 1.35% 3.35% 3.39% 3.61% 4.60% 7.36% 5.91% Range:21.1% BO: 408.05 R: 410.45 62 Cup and Handle 58 391.10 2.95 395.90 7.75 393.40 5.25 401.15 13.00 401.30 13.15 402.15 14.00 406.00 17.85 416.70 28.55 411.10 22.95
ASTERDM 2024/04/24 0.83 Strong Up Neutral, VWAP-Resist 383.40 558.00 326.00 -4.54% -6.40% -7.09% -9.19% -10.43% -10.32% -8.70% -0.99% -6.05% Range:26.7% BO: 522.75 R: 558.0 32 -153 366.00 -17.40 358.85 -24.55 356.20 -27.20 348.15 -35.25 343.40 -40.00 343.85 -39.55 350.05 -33.35 379.60 -3.80 360.20 -23.20
ASTERDM 2024/05/06 0.32 Strong Down Neutral, VWAP-Resist 344.10 558.00 326.00 -0.74% 1.61% -0.07% 0.07% -0.76% 4.33% 10.32% 3.84% 2.30% Range:34.3% BO: 522.75 R: 558.0 28 Bearish Engulfing -67 341.55 -2.55 349.65 5.55 343.85 -0.25 344.35 0.25 341.50 -2.60 359.00 14.90 379.60 35.50 357.30 13.20 352.00 7.90
ASTERDM 2024/04/30 0.58 Strong Up Neutral, VWAP-Resist 348.15 558.00 326.00 -1.36% -0.26% -1.16% -1.90% 0.43% 0.59% 4.22% 2.00% 4.24% Range:33.4% BO: 522.75 R: 558.0 28 -99 343.40 -4.75 347.25 -0.90 344.10 -4.05 341.55 -6.60 349.65 1.50 350.20 2.05 362.85 14.70 355.10 6.95 362.90 14.75
ASTERDM 2024/05/13 0.18 Strong Down Neutral, VWAP-Resist 341.50 558.00 326.00 1.80% 2.55% 2.50% 2.37% 5.12% 11.16% -3.03% 6.27% 3.13% Range:34.7% BO: 522.75 R: 558.0 29 -72 347.65 6.15 350.20 8.70 350.05 8.55 349.60 8.10 359.00 17.50 379.60 38.10 331.15 -10.35 362.90 21.40 352.20 10.70
ASTERDM 2024/05/16 0.28 Strong Down Neutral, VWAP-Resist 350.05 558.00 326.00 -0.13% 2.56% 1.53% 3.66% 4.53% 3.97% 2.90% 0.56% 0.16% Range:34.7% BO: 522.75 R: 558.0 34 31 349.60 -0.45 359.00 8.95 355.40 5.35 362.85 12.80 365.90 15.85 363.95 13.90 360.20 10.15 352.00 1.95 350.60 0.55
ASTERDM 2024/07/31 0.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 347.05 558.00 311.10 6.09% 7.23% 6.20% 9.21% 13.96% 11.84% 15.63% 15.89% 20.16% Range:8.2% BO: 350.6 R: 353.95 55 136 368.20 21.15 372.15 25.10 368.55 21.50 379.00 31.95 395.50 48.45 388.15 41.10 401.30 54.25 402.20 55.15 417.00 69.95
ASTERDM 2024/04/25 0.73 Strong Up Neutral, VWAP-Resist 366.00 558.00 326.00 -1.95% -2.68% -4.88% -6.17% -5.12% -5.92% -4.48% -0.19% -1.49% Range:30.0% BO: 522.75 R: 558.0 30 -160 358.85 -7.15 356.20 -9.80 348.15 -17.85 343.40 -22.60 347.25 -18.75 344.35 -21.65 349.60 -16.40 365.30 -0.70 360.55 -5.45
ASTERDM 2024/08/08 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 397.90 558.00 311.10 2.55% -3.12% -1.99% -2.45% -1.71% 0.62% 2.21% 3.08% 5.87% Range:19.1% BO: 395.5 R: 397.4 76 133 408.05 10.15 385.50 -12.40 390.00 -7.90 388.15 -9.75 391.10 -6.80 400.35 2.45 406.70 8.80 410.15 12.25 421.25 23.35
ASTERDM 2024/05/30 0.78 Weak Up Neutral, 20EMA-Support, VWAP-Resist 356.45 558.00 326.00 2.10% -0.38% -7.10% -5.43% 0.24% 1.81% 3.11% -1.87% -5.43% Range:10.0% BO: 379.6 R: 383.0 41 12 363.95 7.50 355.10 -1.35 331.15 -25.30 337.10 -19.35 357.30 0.85 362.90 6.45 367.55 11.10 349.80 -6.65 337.10 -19.35
ASTERDM 2024/06/05 0.70 Sideways Neutral, VWAP-Support, BullCross-VWAP 337.10 558.00 311.10 5.99% 6.85% 6.96% 6.32% 7.31% 5.68% 2.89% 0.89% -4.55% Range:12.8% BO: 379.6 R: 383.0 36 -171 357.30 20.20 360.20 23.10 360.55 23.45 358.40 21.30 361.75 24.65 356.25 19.15 346.85 9.75 340.10 3.00 321.75 -15.35
ASTERDM 2024/05/07 0.21 Strong Down Neutral, VWAP-Resist 341.55 558.00 326.00 2.37% 0.67% 0.82% -0.01% 1.79% 4.06% 6.95% 5.46% 4.30% Range:34.7% BO: 522.75 R: 558.0 27 3 Outside Down -65 349.65 8.10 343.85 2.30 344.35 2.80 341.50 -0.05 347.65 6.10 355.40 13.85 365.30 23.75 360.20 18.65 356.25 14.70
ASTERDM 2024/07/02 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Support 349.80 558.00 311.10 -0.87% -1.34% -2.77% -2.77% -2.54% -4.10% -7.99% 6.39% 10.96% Range:9.9% BO: 367.55 R: 387.7 44 -79 346.75 -3.05 345.10 -4.70 340.10 -9.70 340.10 -9.70 340.90 -8.90 335.45 -14.35 321.85 -27.95 372.15 22.35 388.15 38.35
ASTERDM 2024/05/10 0.19 Strong Down Neutral, VWAP-Support 344.35 558.00 326.00 -0.83% 0.96% 1.70% 1.66% 1.52% 8.96% 3.12% 5.05% 3.01% Range:34.7% BO: 522.75 R: 558.0 30 -57 341.50 -2.85 347.65 3.30 350.20 5.85 350.05 5.70 349.60 5.25 375.20 30.85 355.10 10.75 361.75 17.40 354.70 10.35
ASTERDM 2024/06/07 0.51 Weak Up Neutral, 20EMA-Support, VWAP-Support 360.20 558.00 311.10 0.10% -0.50% 0.43% 0.75% -0.58% 1.12% -2.67% -5.05% -9.52% Range:12.8% BO: 379.6 R: 383.0 47 -2 360.55 0.35 358.40 -1.80 361.75 1.55 362.90 2.70 358.10 -2.10 364.25 4.05 350.60 -9.60 342.00 -18.20 325.90 -34.30
ASTERDM 2024/08/19 0.20 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 395.90 558.00 311.10 -0.63% 1.33% 1.36% 1.12% 2.31% 1.59% 3.12% 6.33% 4.85% Range:21.1% BO: 408.05 R: 410.45 65 65 393.40 -2.50 401.15 5.25 401.30 5.40 400.35 4.45 405.05 9.15 402.20 6.30 408.25 12.35 420.95 25.05 415.10 19.20
ASTERDM 2024/05/17 0.19 Strong Down Neutral, VWAP-Resist 349.60 558.00 326.00 2.69% 1.66% 3.79% 4.66% 7.32% 1.57% 3.13% 1.90% 0.06% Range:34.6% BO: 521.8 R: 537.7 34 58 359.00 9.40 355.40 5.80 362.85 13.25 365.90 16.30 375.20 25.60 355.10 5.50 360.55 10.95 356.25 6.65 349.80 0.20
ASTERDM 2024/06/10 0.47 Weak Up Neutral, 20EMA-Support, VWAP-Support 360.55 558.00 311.10 -0.60% 0.33% 0.65% -0.68% -1.91% -1.62% -2.98% -5.91% -10.73% Range:12.8% BO: 379.6 R: 383.0 47 13 358.40 -2.15 361.75 1.20 362.90 2.35 358.10 -2.45 353.65 -6.90 354.70 -5.85 349.80 -10.75 339.25 -21.30 321.85 -38.70
ASTERDM 2024/07/23 0.55 Strong Down Neutral, VWAP-Resist 325.90 558.00 311.10 -1.24% -0.11% 1.84% 4.94% 6.80% 16.29% 19.67% 22.84% 24.84% Range:12.5% BO: 367.55 R: 387.7 33 -114 321.85 -4.05 325.55 -0.35 331.90 6.00 342.00 16.10 348.05 22.15 379.00 53.10 390.00 64.10 400.35 74.45 406.85 80.95
ASTERDM 2024/05/02 0.41 Strong Up Neutral, VWAP-Resist 343.40 558.00 326.00 1.12% 0.20% -0.54% 1.82% 0.13% 1.94% 6.55% -3.57% 4.28% Range:34.3% BO: 522.75 R: 558.0 27 -87 347.25 3.85 344.10 0.70 341.55 -1.85 349.65 6.25 343.85 0.45 350.05 6.65 365.90 22.50 331.15 -12.25 358.10 14.70
ASTERDM 2024/06/12 0.37 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 361.75 558.00 311.10 0.32% -1.01% -2.24% -2.70% -1.52% -4.12% -4.60% -7.33% -8.25% Range:12.8% BO: 379.6 R: 383.0 48 19 362.90 1.15 358.10 -3.65 353.65 -8.10 352.00 -9.75 356.25 -5.50 346.85 -14.90 345.10 -16.65 335.25 -26.50 331.90 -29.85
ASIANPAINT 2024/07/22 1.01 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2934.30 3422.95 2670.10 -1.27% -0.73% -1.12% 0.54% 0.70% 5.42% 4.05% 8.60% 7.52% Range:5.4% BO: 3022.05 R: 3052.0 50 -14 2897.10 -37.20 2912.80 -21.50 2901.40 -32.90 2950.15 15.85 2954.70 20.40 3093.40 159.10 3053.20 118.90 3186.60 252.30 3154.85 220.55
ASIANPAINT 2024/08/30 1.46 Strong Up Bearish, 20EMA-Support, VWAP-Resist 3126.80 3422.95 2670.10 0.77% 0.90% 3.35% 3.56% 4.70% 7.40% 5.76% 4.81% -2.80% Range:0% BO: 0 R: 0 0 0 3150.95 24.15 3154.85 28.05 3231.65 104.85 3238.25 111.45 3273.70 146.90 3358.05 231.25 3306.95 180.15 3277.35 150.55 3039.15 -87.65
ASIANPAINT 2024/08/13 0.27 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 3023.55 3422.95 2670.10 0.08% 0.81% 1.74% 2.63% 4.23% 3.37% 6.88% 11.06% 7.32% Range:6.7% BO: 3106.7 R: 3145.0 52 -2 3025.85 2.30 3048.15 24.60 3076.30 52.75 3103.20 79.65 3151.55 128.00 3125.50 101.95 3231.65 208.10 3358.05 334.50 3244.75 221.20
ASIANPAINT 2024/04/26 0.58 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2844.15 3422.95 2766.15 0.85% 1.12% 4.61% 3.01% 3.09% 1.23% 0.27% 1.39% 2.05% Range:3.8% BO: 2918.3 R: 2943.25 46 -6 2868.20 24.05 2875.90 31.75 2975.40 131.25 2929.75 85.60 2932.15 88.00 2879.25 35.10 2851.80 7.65 2883.70 39.55 2902.45 58.30
ASIANPAINT 2024/07/03 0.76 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2925.55 3422.95 2670.10 0.32% 0.35% -0.94% -0.70% 2.42% 0.21% -0.83% 5.74% 4.19% Range:3.5% BO: 2961.75 R: 3027.3 55 112 2934.90 9.35 2935.90 10.35 2898.15 -27.40 2905.00 -20.55 2996.45 70.90 2931.55 6.00 2901.40 -24.15 3093.40 167.85 3048.15 122.60
ASIANPAINT 2024/05/21 0.65 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2851.80 3422.95 2670.10 1.19% 1.82% 0.80% 0.72% 2.08% 0.21% 1.78% 1.37% 2.59% Range:8.9% BO: 2975.4 R: 2997.0 49 -21 2885.75 33.95 2903.75 51.95 2874.75 22.95 2872.30 20.50 2911.20 59.40 2857.65 5.85 2902.45 50.65 2890.85 39.05 2925.55 73.75
ASIANPAINT 2024/08/14 0.26 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 3025.85 3422.95 2670.10 0.74% 1.67% 2.56% 4.15% 5.31% 2.97% 7.02% 10.24% 8.30% Range:6.7% BO: 3106.7 R: 3145.0 53 -37 3048.15 22.30 3076.30 50.45 3103.20 77.35 3151.55 125.70 3186.60 160.75 3115.85 90.00 3238.25 212.40 3335.80 309.95 3277.05 251.20
ASIANPAINT 2024/04/29 0.54 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2868.20 3422.95 2766.15 0.27% 3.74% 2.15% 2.23% 1.56% -0.07% 0.61% 0.45% 1.31% Range:3.8% BO: 2918.3 R: 2943.25 51 25 2875.90 7.70 2975.40 107.20 2929.75 61.55 2932.15 63.95 2913.00 44.80 2866.15 -2.05 2885.75 17.55 2881.20 13.00 2905.80 37.60
ASIANPAINT 2024/06/10 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2937.55 3422.95 2670.10 -1.19% -1.08% -0.94% -0.54% -0.65% -2.69% -0.41% 2.88% -0.84% Range:8.5% BO: 2961.75 R: 3027.3 56 123 2902.45 -35.10 2905.80 -31.75 2910.00 -27.55 2921.60 -15.95 2918.50 -19.05 2858.45 -79.10 2925.60 -11.95 3022.05 84.50 2912.80 -24.75
ASIANPAINT 2024/07/29 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2954.70 3422.95 2670.10 1.70% 4.39% 4.90% 5.14% 4.69% 3.33% 5.03% 5.45% 11.52% Range:4.7% BO: 3022.05 R: 3052.0 54 14 3005.05 50.35 3084.45 129.75 3099.35 144.65 3106.70 152.00 3093.40 138.70 3053.20 98.50 3103.20 148.50 3115.85 161.15 3295.05 340.35
ASIANPAINT 2024/07/05 0.74 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2935.90 3422.95 2670.10 -1.29% -1.05% 2.06% 2.93% 2.15% -0.05% 0.64% 5.64% 5.70% Range:3.5% BO: 2961.75 R: 3027.3 57 93 2898.15 -37.75 2905.00 -30.90 2996.45 60.55 3022.05 86.15 2999.15 63.25 2934.30 -1.60 2954.70 18.80 3101.45 165.55 3103.20 167.30
ASIANPAINT 2024/05/07 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2913.00 3422.95 2766.15 -2.39% -6.97% -4.87% -1.16% -1.61% -0.94% -0.44% 0.50% 0.09% Range:5.6% BO: 2975.4 R: 2997.0 54 95 2843.30 -69.70 2710.10 -202.90 2771.25 -141.75 2879.25 -33.75 2866.15 -46.85 2885.75 -27.25 2900.15 -12.85 2927.70 14.70 2915.50 2.50
ASIANPAINT 2024/09/03 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3154.85 3422.95 2670.10 2.43% 2.64% 3.77% 3.99% 4.44% 5.01% 2.97% -2.61% Range:0% BO: 0 R: 0 0 0 3231.65 76.80 3238.25 83.40 3273.70 118.85 3280.75 125.90 3295.05 140.20 3312.80 157.95 3248.40 93.55 3072.50 -82.35 NaN NaN
ASIANPAINT 2024/06/11 0.62 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2902.45 3422.95 2670.10 0.12% 0.26% 0.66% 0.55% -0.37% -1.35% 0.80% 3.33% -0.04% Range:6.4% BO: 2961.75 R: 3027.3 52 22 2905.80 3.35 2910.00 7.55 2921.60 19.15 2918.50 16.05 2891.70 -10.75 2863.35 -39.10 2925.55 23.10 2999.15 96.70 2901.40 -1.05
ASIANPAINT 2024/07/09 0.65 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2905.00 3422.95 2670.10 3.15% 4.03% 3.24% 1.77% 2.39% 0.27% 6.18% 4.67% 9.69% Range:2.7% BO: 2937.55 R: 2968.45 50 -5 2996.45 91.45 3022.05 117.05 2999.15 94.15 2956.50 51.50 2974.45 69.45 2912.80 7.80 3084.45 179.45 3040.60 135.60 3186.60 281.60
ASIANPAINT 2024/08/06 0.45 Strong Up Bullish, VWAP-Resist 3101.75 3422.95 2670.10 -0.01% -3.11% -1.97% -1.57% -2.52% 1.61% 0.77% 5.54% 5.57% Range:6.7% BO: 3106.7 R: 3145.0 68 104 3101.45 -0.30 3005.40 -96.35 3040.60 -61.15 3053.20 -48.55 3023.55 -78.20 3151.55 49.80 3125.50 23.75 3273.70 171.95 3274.65 172.90
ASIANPAINT 2024/05/14 0.71 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2866.15 3422.95 2670.10 -1.83% -1.82% -1.96% -0.50% 0.68% 1.19% 3.34% 1.93% 0.51% Range:8.9% BO: 2975.4 R: 2997.0 50 -2 2813.70 -52.45 2814.05 -52.10 2809.90 -56.25 2851.80 -14.35 2885.75 19.60 2900.15 34.00 2961.75 95.60 2921.60 55.45 2880.85 14.70
ASIANPAINT 2024/05/24 0.52 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2874.75 3422.95 2670.10 -0.09% 1.27% 0.88% 0.31% 0.22% 1.84% 1.63% -0.40% 0.81% Range:8.9% BO: 2975.4 R: 2997.0 51 Bearish Engulfing 54 2872.30 -2.45 2911.20 36.45 2900.15 25.40 2883.70 8.95 2881.20 6.45 2927.70 52.95 2921.60 46.85 2863.35 -11.40 2898.15 23.40
ASIANPAINT 2024/09/02 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3150.95 3422.95 2670.10 0.12% 2.56% 2.77% 3.90% 4.12% 5.87% 4.01% -0.05% Range:0% BO: 0 R: 0 0 0 3154.85 3.90 3231.65 80.70 3238.25 87.30 3273.70 122.75 3280.75 129.80 3335.80 184.85 3277.45 126.50 3149.30 -1.65 NaN NaN
ASIANPAINT 2024/04/22 0.60 Strong Up Neutral, 20EMA-Resist, VWAP-Support 2841.85 3422.95 2766.15 1.16% 0.91% 0.69% 0.08% 0.93% 2.50% 0.86% 1.16% 4.22% Range:3.8% BO: 2918.3 R: 2943.25 46 -68 2874.90 33.05 2867.75 25.90 2861.45 19.60 2844.15 2.30 2868.20 26.35 2913.00 71.15 2866.15 24.30 2874.75 32.90 2961.75 119.90
ASIANPAINT 2024/06/03 0.65 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2866.45 3422.95 2670.10 -0.31% 3.32% 1.34% 2.14% 2.48% 1.82% -0.28% 2.39% 3.77% Range:8.9% BO: 2975.4 R: 2997.0 49 61 2857.65 -8.80 2961.75 95.30 2904.80 38.35 2927.70 61.25 2937.55 71.10 2918.50 52.05 2858.45 -8.00 2934.90 68.45 2974.45 108.00
ASIANPAINT 2024/08/26 0.37 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3171.35 3422.95 2670.10 -0.16% -1.45% -1.75% -1.40% -0.64% 3.45% 5.19% 2.31% -2.63% Range:8.9% BO: 3186.6 R: 3198.65 66 105 3166.20 -5.15 3125.50 -45.85 3115.85 -55.50 3126.80 -44.55 3150.95 -20.40 3280.75 109.40 3335.80 164.45 3244.75 73.40 3088.05 -83.30
ASIANPAINT 2024/06/13 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2910.00 3422.95 2670.10 0.40% 0.29% -0.63% 0.19% -0.66% 0.24% 0.89% 2.21% 1.54% Range:5.1% BO: 2961.75 R: 3027.3 52 45 2921.60 11.60 2918.50 8.50 2891.70 -18.30 2915.50 5.50 2890.85 -19.15 2917.05 7.05 2935.90 25.90 2974.45 64.45 2954.70 44.70
ASIANPAINT 2024/07/24 0.88 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2912.80 3422.95 2670.10 -0.39% 1.28% 1.44% 3.17% 5.89% 6.48% 3.88% 8.88% 11.17% Range:5.4% BO: 3022.05 R: 3052.0 47 -83 2901.40 -11.40 2950.15 37.35 2954.70 41.90 3005.05 92.25 3084.45 171.65 3101.45 188.65 3025.85 113.05 3171.35 258.55 3238.25 325.45
ASIANPAINT 2024/07/25 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2901.40 3422.95 2670.10 1.68% 1.84% 3.57% 6.31% 6.82% 3.58% 5.06% 9.13% 12.83% Range:5.4% BO: 3022.05 R: 3052.0 46 -91 2950.15 48.75 2954.70 53.30 3005.05 103.65 3084.45 183.05 3099.35 197.95 3005.40 104.00 3048.15 146.75 3166.20 264.80 3273.70 372.30
ASHOKLEY 2024/07/24 0.63 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 232.50 245.67 157.55 -0.03% 5.97% 10.26% 9.07% 10.58% 6.37% 6.00% 11.89% 8.02% Range:7.5% BO: 242.16 R: 245.67 54 Bullish Engulfing 176 232.43 -0.07 246.38 13.88 256.35 23.85 253.59 21.09 257.09 24.59 247.30 14.80 246.45 13.95 260.15 27.65 251.15 18.65
ASHOKLEY 2024/04/23 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 174.65 189.60 157.55 1.69% 1.75% 5.93% 6.13% 10.31% 13.57% 15.32% 29.80% 29.23% Range:9.5% BO: 178.5 R: 181.2 53 -17 177.60 2.95 177.70 3.05 185.00 10.35 185.35 10.70 192.65 18.00 198.35 23.70 201.40 26.75 226.70 52.05 225.70 51.05
ASHOKLEY 2024/07/19 0.75 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 223.95 245.67 157.55 3.01% 2.54% 3.82% 3.79% 10.02% 11.70% 13.02% 16.21% 12.23% Range:7.5% BO: 242.16 R: 245.67 44 -93 230.70 6.75 229.63 5.68 232.50 8.55 232.43 8.48 246.38 22.43 250.15 26.20 253.10 29.15 260.25 36.30 251.35 27.40
ASHOKLEY 2024/06/26 0.37 Weak Up Bullish, VWAP-Resist 240.19 245.67 157.55 0.82% 0.71% -0.59% -2.36% -4.46% -5.92% -4.94% 6.73% 2.54% Range:14.1% BO: 241.86 R: 245.67 62 95 242.16 1.97 241.89 1.70 238.78 -1.41 234.52 -5.67 229.47 -10.72 225.97 -14.22 228.33 -11.86 256.35 16.16 246.30 6.11
ASHOKLEY 2024/06/06 0.77 Weak Up Bullish, VWAP-Resist 225.70 237.95 157.55 2.55% 2.53% 5.43% 5.47% 4.91% 4.41% 7.17% 1.14% 2.22% Range:17.9% BO: 236.5 R: 237.95 59 77 231.45 5.75 231.42 5.72 237.96 12.26 238.04 12.34 236.79 11.09 235.65 9.95 241.89 16.19 228.28 2.58 230.70 5.00
ASHOKLEY 2024/07/11 0.62 Weak Down Bullish, VWAP-Support, BullCross-VWAP 226.94 245.67 157.55 -1.18% 0.56% 0.65% 0.61% -1.32% 8.57% 10.23% 10.91% 14.63% Range:6.7% BO: 242.16 R: 245.67 47 -79 224.26 -2.68 228.20 1.26 228.41 1.47 228.33 1.39 223.95 -2.99 246.38 19.44 250.15 23.21 251.70 24.76 260.15 33.21
ASHOKLEY 2024/06/12 0.51 Weak Up Bullish, VWAP-Resist 238.04 241.50 157.55 -0.53% 0.76% 0.50% -1.69% -0.50% 1.73% -4.59% -4.13% 3.50% Range:16.3% BO: 237.96 R: 238.85 65 136 236.79 -1.25 239.84 1.80 239.24 1.20 234.01 -4.03 236.86 -1.18 242.16 4.12 227.11 -10.93 228.20 -9.84 246.38 8.34
ASHOKLEY 2024/06/20 0.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 236.86 242.69 157.55 -0.51% 1.45% 2.11% 1.41% 2.24% -4.12% -4.19% -3.05% 5.61% Range:13.4% BO: 239.84 R: 242.69 61 46 235.65 -1.21 240.30 3.44 241.86 5.00 240.19 3.33 242.16 5.30 227.11 -9.75 226.94 -9.92 229.63 -7.23 250.15 13.29
ASHOKLEY 2024/07/31 0.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 257.09 259.00 157.55 -2.68% -2.70% -5.09% -5.42% -3.81% -4.14% 1.81% -2.23% -4.26% Range:12.9% BO: 256.35 R: 258.85 71 145 250.20 -6.89 250.15 -6.94 244.00 -13.09 243.15 -13.94 247.30 -9.79 246.45 -10.64 261.75 4.66 251.35 -5.74 246.15 -10.94
ASHOKLEY 2024/06/28 0.38 Weak Up Bullish, VWAP-Resist 241.89 245.67 157.55 -1.29% -3.05% -5.13% -6.11% -5.10% -7.29% -4.63% 6.28% 4.20% Range:14.2% BO: 242.16 R: 245.67 63 101 238.78 -3.11 234.52 -7.37 229.47 -12.42 227.11 -14.78 229.56 -12.33 224.26 -17.63 230.70 -11.19 257.09 15.20 252.05 10.16
ASHOKLEY 2024/06/07 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 231.45 237.95 157.55 -0.01% 2.81% 2.85% 2.31% 3.62% 3.82% 3.17% -2.37% -0.79% Range:17.7% BO: 236.5 R: 237.95 62 89 231.42 -0.03 237.96 6.51 238.04 6.59 236.79 5.34 239.84 8.39 240.30 8.85 238.78 7.33 225.97 -5.48 229.63 -1.82
ASHOKLEY 2024/05/15 0.52 Weak Up Bullish, VWAP-Resist 201.40 205.90 157.55 2.61% 3.20% 4.94% 3.38% 5.44% 9.11% 12.07% 18.79% 20.10% Range:17.2% BO: 204.55 R: 205.9 65 80 206.65 5.25 207.85 6.45 211.35 9.95 208.20 6.80 212.35 10.95 219.75 18.35 225.70 24.30 239.24 37.84 241.89 40.49
ASHOKLEY 2024/09/02 0.83 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 251.35 264.65 157.55 -0.14% -0.34% -0.08% -1.41% -2.96% -3.00% -5.93% -8.22% Range:0% BO: 0 R: 0 0 0 251.00 -0.35 250.50 -0.85 251.15 -0.20 247.80 -3.55 243.90 -7.45 243.80 -7.55 236.45 -14.90 230.70 -20.65 NaN NaN
ASHOKLEY 2024/08/30 1.76 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 256.45 264.65 157.55 -1.99% -2.13% -2.32% -2.07% -3.37% -4.21% -7.25% -7.14% -10.82% Range:0% BO: 0 R: 0 0 0 251.35 -5.10 251.00 -5.45 250.50 -5.95 251.15 -5.30 247.80 -8.65 245.65 -10.80 237.85 -18.60 238.13 -18.32 228.71 -27.74
ASHOKLEY 2024/08/21 0.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 260.25 261.75 157.55 0.58% 0.06% -0.04% 0.73% 0.08% -3.75% -7.19% -8.61% -11.35% Range:11.8% BO: 260.0 R: 261.75 65 144 261.75 1.50 260.40 0.15 260.15 -0.10 262.15 1.90 260.45 0.20 250.50 -9.75 241.55 -18.70 237.85 -22.40 230.70 -29.55
ASHOKLEY 2024/08/07 0.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 247.30 259.00 157.55 -0.40% 2.35% 1.92% 1.78% -0.34% 5.84% 2.63% -1.37% -3.94% Range:12.9% BO: 257.09 R: 259.0 58 32 246.30 -1.00 253.10 5.80 252.05 4.75 251.70 4.40 246.45 -0.85 261.75 14.45 253.80 6.50 243.90 -3.40 237.55 -9.75
ASHOKLEY 2024/08/14 0.33 Weak Up Bullish, 20EMA-Support, VWAP-Resist 246.45 259.00 157.55 3.85% 4.48% 5.50% 5.60% 6.21% 2.98% 1.91% -1.08% -2.13% Range:12.9% BO: 257.09 R: 259.0 54 Cup and Handle -31 255.95 9.50 257.50 11.05 260.00 13.55 260.25 13.80 261.75 15.30 253.80 7.35 251.15 4.70 243.80 -2.65 241.20 -5.25
ASHOKLEY 2024/05/30 0.44 Weak Up Bullish, VWAP-Resist 219.75 230.80 157.55 1.93% 7.62% -5.46% 2.00% 2.71% 7.75% 7.24% 6.72% 2.05% Range:18.3% BO: 226.85 R: 230.8 66 86 224.00 4.25 236.50 16.75 207.75 -12.00 224.15 4.40 225.70 5.95 236.79 17.04 235.65 15.90 234.52 14.77 224.26 4.51
ASHOKLEY 2024/06/13 0.38 Weak Up Bullish, VWAP-Resist 236.79 241.50 157.55 1.29% 1.03% -1.17% 0.03% -0.48% 2.15% -3.05% -3.54% 8.26% Range:15.4% BO: 238.04 R: 241.5 64 108 239.84 3.05 239.24 2.45 234.01 -2.78 236.86 0.07 235.65 -1.14 241.89 5.10 229.56 -7.23 228.41 -8.38 256.35 19.56
ASHOKLEY 2024/05/08 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 198.35 205.10 157.55 -1.87% -0.03% 0.50% 3.13% 1.54% 7.06% 10.79% 16.67% 18.81% Range:16.3% BO: 202.3 R: 205.1 68 Cup and Handle 70 194.65 -3.70 198.30 -0.05 199.35 1.00 204.55 6.20 201.40 3.05 212.35 14.00 219.75 21.40 231.42 33.07 235.65 37.30
ASHOKLEY 2024/04/19 0.71 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 169.35 189.60 157.55 1.98% 3.13% 4.87% 4.93% 9.24% 18.60% 17.71% 25.39% 22.67% Range:9.5% BO: 178.5 R: 181.2 44 3 Outside Down -191 172.70 3.35 174.65 5.30 177.60 8.25 177.70 8.35 185.00 15.65 200.85 31.50 199.35 30.00 212.35 43.00 207.75 38.40
ASHOKLEY 2024/05/07 0.80 Weak Up Bullish, VWAP-Resist 194.10 205.10 157.55 2.19% 0.28% 2.16% 2.70% 5.38% 7.26% 14.19% 19.24% 22.03% Range:16.3% BO: 202.3 R: 205.1 64 77 198.35 4.25 194.65 0.55 198.30 4.20 199.35 5.25 204.55 10.45 208.20 14.10 221.65 27.55 231.45 37.35 236.86 42.76
ASAHIINDIA 2024/07/02 0.23 Strong Up Bullish, VWAP-Resist 682.20 722.00 501.55 2.57% 0.92% 1.21% -1.33% -0.88% -5.20% 1.48% -6.00% -10.06% Range:18.8% BO: 708.85 R: 722.0 63 45 699.75 17.55 688.50 6.30 690.45 8.25 673.10 -9.10 676.20 -6.00 646.75 -35.45 692.30 10.10 641.25 -40.95 613.55 -68.65
ASAHIINDIA 2024/08/02 0.29 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 641.25 722.00 501.55 -4.88% -1.72% 0.16% 0.03% -0.72% 0.51% 3.64% 5.78% 6.57% Range:11.8% BO: 699.75 R: 706.45 43 -66 609.95 -31.30 630.25 -11.00 642.25 1.00 641.45 0.20 636.65 -4.60 644.50 3.25 664.60 23.35 678.30 37.05 683.35 42.10
ASAHIINDIA 2024/06/27 0.56 Strong Up Bullish, VWAP-Resist 676.50 722.00 501.55 -0.81% 1.63% 0.84% 3.44% 1.77% -1.76% -8.72% -0.34% -5.89% Range:18.8% BO: 708.85 R: 722.0 64 56 671.00 -5.50 687.50 11.00 682.20 5.70 699.75 23.25 688.50 12.00 664.60 -11.90 617.50 -59.00 674.20 -2.30 636.65 -39.85
ASAHIINDIA 2024/06/10 0.55 Weak Down Bullish, 20EMA-Support, VWAP-Resist 605.00 660.00 501.55 1.93% 2.05% 1.99% 2.50% 10.67% 15.93% 12.76% 9.85% 14.43% Range:6.3% BO: 614.0 R: 645.0 55 130 616.70 11.70 617.40 12.40 617.05 12.05 620.10 15.10 669.55 64.55 701.40 96.40 682.20 77.20 664.60 59.60 692.30 87.30
ASAHIINDIA 2024/06/25 0.82 Strong Up Bullish, VWAP-Resist 701.40 722.00 501.55 -2.40% -3.55% -4.33% -1.98% -2.74% -3.59% -7.79% -2.70% -8.43% Range:18.8% BO: 708.85 R: 718.0 76 123 684.55 -16.85 676.50 -24.90 671.00 -30.40 687.50 -13.90 682.20 -19.20 676.20 -25.20 646.75 -54.65 682.45 -18.95 642.25 -59.15
ASAHIINDIA 2024/07/25 0.42 Weak Down Bullish, 20EMA-Support, VWAP-Resist 675.55 722.00 501.55 1.02% 0.43% -0.20% -1.35% -2.78% -5.05% -5.49% -3.05% 1.58% Range:12.0% BO: 701.4 R: 722.0 54 60 682.45 6.90 678.45 2.90 674.20 -1.35 666.40 -9.15 656.80 -18.75 641.45 -34.10 638.45 -37.10 654.95 -20.60 686.20 10.65
ASAHIINDIA 2024/09/02 1.17 Sideways Neutral, 20EMA-Resist, VWAP-Resist 632.75 722.00 501.55 3.75% 7.20% 8.14% 8.45% 10.83% 8.00% 29.70% 18.88% Range:0% BO: 0 R: 0 0 0 656.50 23.75 678.30 45.55 684.25 51.50 686.20 53.45 701.30 68.55 683.35 50.60 820.65 187.90 752.20 119.45 NaN NaN
ASAHIINDIA 2024/06/26 0.60 Strong Up Bullish, VWAP-Resist 684.55 722.00 501.55 -1.18% -1.98% 0.43% -0.34% 2.22% -2.97% -7.06% -0.89% -6.30% Range:18.8% BO: 708.85 R: 722.0 68 82 676.50 -8.05 671.00 -13.55 687.50 2.95 682.20 -2.35 699.75 15.20 664.25 -20.30 636.20 -48.35 678.45 -6.10 641.45 -43.10
ASAHIINDIA 2024/08/09 0.13 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 636.65 722.00 501.55 -0.72% -3.18% -3.63% 0.28% 1.23% 4.39% -0.61% 8.56% 28.90% Range:12.3% BO: 695.2 R: 705.0 44 -62 632.05 -4.60 616.40 -20.25 613.55 -23.10 638.45 1.80 644.50 7.85 664.60 27.95 632.75 -3.90 691.15 54.50 820.65 184.00
ASAHIINDIA 2024/04/22 0.17 Strong Up Bullish, VWAP-Resist 577.65 637.45 501.55 4.54% 4.48% 3.57% 5.07% 4.64% 7.88% 4.41% 4.59% 0.48% Range:15.5% BO: 599.6 R: 617.0 59 -9 603.85 26.20 603.50 25.85 598.25 20.60 606.95 29.30 604.45 26.80 623.15 45.50 603.15 25.50 604.15 26.50 580.45 2.80
ASAHIINDIA 2024/06/28 0.31 Strong Up Bullish, VWAP-Resist 671.00 722.00 501.55 2.46% 1.67% 4.28% 2.61% 2.90% -2.65% -4.10% -0.69% -5.80% Range:18.8% BO: 708.85 R: 722.0 61 34 687.50 16.50 682.20 11.20 699.75 28.75 688.50 17.50 690.45 19.45 653.25 -17.75 643.50 -27.50 666.40 -4.60 632.05 -38.95
ASAHIINDIA 2024/07/30 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 674.20 722.00 501.55 -1.16% -2.58% -4.89% -9.53% -6.52% -8.57% -2.54% -5.92% 2.51% Range:11.8% BO: 699.75 R: 706.45 53 49 666.40 -7.80 656.80 -17.40 641.25 -32.95 609.95 -64.25 630.25 -43.95 616.40 -57.80 657.05 -17.15 634.30 -39.90 691.15 16.95
ASAHIINDIA 2024/08/30 0.98 Sideways Neutral, 20EMA-Resist, VWAP-Resist 634.30 722.00 501.55 -0.24% 3.50% 6.94% 7.87% 8.18% 7.97% 22.58% 21.96% 14.83% Range:0% BO: 0 R: 0 0 0 632.75 -1.55 656.50 22.20 678.30 44.00 684.25 49.95 686.20 51.90 684.85 50.55 777.55 143.25 773.60 139.30 728.35 94.05
ASAHIINDIA 2024/07/15 0.25 Weak Down Bullish, VWAP-Resist 649.55 722.00 501.55 -0.43% -2.06% -4.93% -0.93% 7.03% 3.79% -2.97% -1.71% -1.43% Range:13.0% BO: 708.85 R: 722.0 46 -158 646.75 -2.80 636.20 -13.35 617.50 -32.05 643.50 -6.05 695.20 45.65 674.20 24.65 630.25 -19.30 638.45 -11.10 640.25 -9.30
ASAHIINDIA 2024/06/05 0.59 Strong Down Neutral, 50MA-Resist, VWAP-Support 580.45 660.00 501.55 2.07% 3.70% 4.23% 6.25% 6.37% 16.68% 16.55% 15.96% 6.38% Range:10.1% BO: 640.2 R: 660.0 44 -141 592.45 12.00 601.95 21.50 605.00 24.55 616.70 36.25 617.40 36.95 677.25 96.80 676.50 96.05 673.10 92.65 617.50 37.05
ASAHIINDIA 2024/05/16 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 606.25 660.00 501.55 0.24% -1.25% -1.84% -2.27% -0.35% -2.99% -0.71% 10.43% 13.40% Range:10.1% BO: 640.2 R: 660.0 53 -18 607.70 1.45 598.70 -7.55 595.10 -11.15 592.50 -13.75 604.15 -2.10 588.10 -18.15 601.95 -4.30 669.50 63.25 687.50 81.25
ASAHIINDIA 2024/07/18 0.31 Weak Down Bullish, 50MA-Support, VWAP-Resist 636.20 722.00 501.55 -2.94% 1.15% 9.27% 8.82% 6.19% 3.24% 0.83% 1.49% -0.30% Range:10.2% BO: 708.85 R: 722.0 41 -143 617.50 -18.70 643.50 7.30 695.20 59.00 692.30 56.10 675.55 39.35 656.80 20.60 641.45 5.25 645.65 9.45 634.30 -1.90
ASAHIINDIA 2024/05/29 0.15 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 588.50 660.00 501.55 0.48% -0.07% 0.99% -2.23% -1.37% 4.91% 15.08% 16.82% 12.93% Range:9.0% BO: 640.2 R: 660.0 47 -135 591.35 2.85 588.10 -0.40 594.35 5.85 575.35 -13.15 580.45 -8.05 617.40 28.90 677.25 88.75 687.50 99.00 664.60 76.10
ASAHIINDIA 2024/05/21 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 598.70 660.00 501.55 -0.60% -1.04% 0.91% -0.99% -2.66% -3.90% 3.01% 13.23% 16.88% Range:10.1% BO: 640.2 R: 660.0 50 -68 595.10 -3.60 592.50 -6.20 604.15 5.45 592.75 -5.95 582.75 -15.95 575.35 -23.35 616.70 18.00 677.90 79.20 699.75 101.05
ASAHIINDIA 2024/07/11 0.26 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 664.60 722.00 501.55 -1.71% -2.26% -2.69% -4.27% -7.09% 2.69% -3.51% -7.25% 0.00% Range:13.0% BO: 708.85 R: 722.0 52 -141 653.25 -11.35 649.55 -15.05 646.75 -17.85 636.20 -28.40 617.50 -47.10 682.45 17.85 641.25 -23.35 616.40 -48.20 664.60 0.00
ASAHIINDIA 2024/05/14 0.53 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 603.15 660.00 501.55 1.75% 0.51% 0.75% -0.74% -1.33% -2.43% -3.76% 2.81% 12.16% Range:10.1% BO: 640.2 R: 660.0 53 -61 613.70 10.55 606.25 3.10 607.70 4.55 598.70 -4.45 595.10 -8.05 588.50 -14.65 580.45 -22.70 620.10 16.95 676.50 73.35
ASAHIINDIA 2024/05/22 0.15 Sideways Bullish, 20EMA-Resist, VWAP-Resist 595.10 660.00 501.55 -0.44% 1.52% -0.39% -2.08% -1.11% -2.46% 3.75% 19.11% 15.69% Range:10.1% BO: 640.2 R: 660.0 49 -100 592.50 -2.60 604.15 9.05 592.75 -2.35 582.75 -12.35 588.50 -6.60 580.45 -14.65 617.40 22.30 708.85 113.75 688.50 93.40
ASAHIINDIA 2024/07/16 0.33 Weak Down Bullish, VWAP-Resist 646.75 722.00 501.55 -1.63% -4.52% -0.50% 7.49% 7.04% 3.04% -0.70% -0.35% -0.77% Range:12.5% BO: 708.85 R: 722.0 45 -134 636.20 -10.55 617.50 -29.25 643.50 -3.25 695.20 48.45 692.30 45.55 666.40 19.65 642.25 -4.50 644.50 -2.25 641.80 -4.95
ASAHIINDIA 2024/05/23 0.15 Sideways Bullish, 20EMA-Resist, VWAP-Resist 592.50 660.00 501.55 1.97% 0.04% -1.65% -0.68% -0.19% -0.01% 4.14% 18.38% 16.53% Range:9.8% BO: 640.2 R: 660.0 48 -103 604.15 11.65 592.75 0.25 582.75 -9.75 588.50 -4.00 591.35 -1.15 592.45 -0.05 617.05 24.55 701.40 108.90 690.45 97.95
ASAHIINDIA 2024/05/17 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 607.70 660.00 501.55 -1.48% -2.07% -2.50% -0.58% -2.46% -2.20% -0.44% 11.44% 12.26% Range:10.1% BO: 640.2 R: 660.0 54 -26 598.70 -9.00 595.10 -12.60 592.50 -15.20 604.15 -3.55 592.75 -14.95 594.35 -13.35 605.00 -2.70 677.25 69.55 682.20 74.50
ARE&M 2024/07/22 0.21 Strong Up Bullish, VWAP-Support 1530.90 1775.95 599.00 0.98% 2.80% 2.28% 9.77% 7.02% -1.53% 4.36% 1.13% -1.40% Range:19.5% BO: 1714.95 R: 1775.95 49 -148 1545.95 15.05 1573.70 42.80 1565.80 34.90 1680.45 149.55 1638.30 107.40 1507.55 -23.35 1597.70 66.80 1548.25 17.35 1509.40 -21.50
ARE&M 2024/08/09 0.66 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1505.80 1775.95 599.00 6.10% 3.99% 2.89% 3.67% 3.35% 0.60% -0.13% -7.03% -8.67% Range:13.0% BO: 1684.7 R: 1696.75 44 -81 1597.70 91.90 1565.90 60.10 1549.25 43.45 1561.00 55.20 1556.30 50.50 1514.90 9.10 1503.85 -1.95 1400.00 -105.80 1375.20 -130.60
ARE&M 2024/06/12 0.70 Strong Up Bullish, VWAP-Resist 1342.45 1538.60 599.00 -0.13% -0.25% 2.12% 4.18% 4.36% 19.90% 25.78% 19.03% 25.18% Range:24.0% BO: 1401.15 R: 1538.6 63 84 1340.65 -1.80 1339.05 -3.40 1370.90 28.45 1398.55 56.10 1401.00 58.55 1609.55 267.10 1688.50 346.05 1597.90 255.45 1680.45 338.00
ARE&M 2024/07/05 0.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1694.65 1775.95 599.00 -0.55% -1.46% -0.59% -2.59% -4.66% -9.66% -3.33% -9.14% -9.00% Range:29.0% BO: 1714.95 R: 1775.95 71 63 1685.35 -9.30 1669.95 -24.70 1684.70 -9.95 1650.75 -43.90 1615.75 -78.90 1530.90 -163.75 1638.30 -56.35 1539.80 -154.85 1542.10 -152.55
ARE&M 2024/07/04 0.19 Strong Up Bullish, VWAP-Resist 1688.50 1775.95 599.00 0.36% -0.19% -1.10% -0.23% -2.24% -8.74% -0.48% -13.15% -7.83% Range:36.9% BO: 1714.95 R: 1775.95 71 Bearish Engulfing 71 1694.65 6.15 1685.35 -3.15 1669.95 -18.55 1684.70 -3.80 1650.75 -37.75 1540.85 -147.65 1680.45 -8.05 1466.45 -222.05 1556.30 -132.20
ARE&M 2024/07/25 0.31 Strong Down Bullish, VWAP-Resist 1565.80 1775.95 599.00 7.32% 4.63% 5.38% 3.86% 2.48% -4.27% -0.31% -3.25% -9.46% Range:10.7% BO: 1714.95 R: 1775.95 53 -52 1680.45 114.65 1638.30 72.50 1650.00 84.20 1626.30 60.50 1604.65 38.85 1498.90 -66.90 1561.00 -4.80 NaN NaN 1417.65 -148.15
ARE&M 2024/06/11 1.13 Strong Up Bullish, VWAP-Resist 1365.05 1538.60 599.00 -1.66% -1.79% -1.90% 0.43% 2.45% 22.29% 24.80% 18.37% 14.71% Range:24.0% BO: 1401.15 R: 1538.6 66 123 1342.45 -22.60 1340.65 -24.40 1339.05 -26.00 1370.90 5.85 1398.55 33.50 1669.35 304.30 1703.65 338.60 1615.75 250.70 1565.80 200.75
ARE&M 2024/08/27 0.38 Strong Down Neutral, VWAP-Resist 1514.90 1775.95 599.00 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:12.7% BO: 1680.45 R: 1696.75 44 -65 1535.60 NaN 1520.45 NaN 1521.25 NaN 1503.85 NaN 1509.40 NaN 1424.30 NaN 1400.00 NaN 1329.95 NaN 1375.15 NaN
ARE&M 2024/04/25 0.50 Strong Up Bullish, VWAP-Resist 1106.05 1204.40 599.00 0.59% -0.46% -0.57% 0.87% 1.99% -3.08% 4.42% 9.68% 26.60% Range:34.8% BO: 1160.2 R: 1204.4 74 106 1112.60 6.55 1100.95 -5.10 1099.70 -6.35 1115.70 9.65 1128.10 22.05 1071.95 -34.10 1154.90 48.85 1213.15 107.10 1400.25 294.20
ARE&M 2024/06/24 0.30 Strong Up Bullish, VWAP-Resist 1380.05 1538.60 599.00 19.29% 20.96% 16.63% 20.51% 24.27% 22.12% 15.79% 13.46% 6.26% Range:23.2% BO: 1409.3 R: 1538.6 63 47 1646.20 266.15 1669.35 289.30 1609.55 229.50 1663.15 283.10 1714.95 334.90 1685.35 305.30 1597.90 217.85 1565.80 185.75 1466.45 86.40
ARE&M 2024/04/29 0.18 Strong Up Bullish, VWAP-Resist 1100.95 1204.40 599.00 -0.11% 1.34% 2.47% 1.92% 0.51% -0.92% 3.59% 7.30% 21.94% Range:34.5% BO: 1160.2 R: 1204.4 72 Bearish Engulfing 75 1099.70 -1.25 1115.70 14.75 1128.10 27.15 1122.10 21.15 1106.55 5.60 1090.80 -10.15 1140.45 39.50 1181.35 80.40 1342.45 241.50
ARE&M 2024/06/03 0.69 Strong Up Bullish, VWAP-Resist 1196.40 1278.00 599.00 -9.54% 1.76% 6.78% 17.11% 17.04% 14.59% 37.60% 41.13% 31.21% Range:14.6% BO: 1247.65 R: 1278.0 61 Cup and Handle 62 1082.30 -114.10 1217.40 21.00 1277.50 81.10 1401.15 204.75 1400.25 203.85 1370.90 174.50 1646.20 449.80 1688.50 492.10 1569.75 373.35
ARE&M 2024/08/14 0.50 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1549.25 1775.95 599.00 0.76% 0.46% -0.46% 0.31% -0.06% -1.86% -6.57% -9.30% -14.16% Range:12.7% BO: 1680.45 R: 1696.75 49 -39 1561.00 11.75 1556.30 7.05 1542.10 -7.15 1554.00 4.75 1548.25 -1.00 1520.45 -28.80 1447.50 -101.75 1405.15 -144.10 1329.95 -219.30
ARE&M 2024/08/26 0.38 Strong Down Neutral, VWAP-Resist 1514.90 1775.95 599.00 0.00% 1.37% 0.37% 0.42% -0.73% -6.83% -7.24% -9.86% -11.75% Range:12.7% BO: 1680.45 R: 1696.75 44 -65 NaN NaN 1535.60 20.70 1520.45 5.55 1521.25 6.35 1503.85 -11.05 1411.45 -103.45 1405.15 -109.75 1365.50 -149.40 1336.85 -178.05
ARE&M 2024/08/30 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1521.25 1775.95 599.00 -1.14% -0.78% -2.24% -4.85% -6.81% -7.28% -9.21% -7.19% -8.56% Range:0% BO: 0 R: 0 0 0 1503.85 -17.40 1509.40 -11.85 1487.15 -34.10 1447.50 -73.75 1417.65 -103.60 1410.55 -110.70 1381.10 -140.15 1411.85 -109.40 1391.10 -130.15
ARE&M 2024/06/13 0.40 Strong Up Bullish, VWAP-Resist 1340.65 1538.60 599.00 -0.12% 2.26% 4.32% 4.50% 5.12% 24.06% 26.41% 17.09% 22.20% Range:22.8% BO: 1401.15 R: 1538.6 63 Cup and Handle 63 1339.05 -1.60 1370.90 30.25 1398.55 57.90 1401.00 60.35 1409.30 68.65 1663.15 322.50 1694.65 354.00 1569.75 229.10 1638.30 297.65
ARE&M 2024/08/16 0.27 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1561.00 1775.95 599.00 -0.30% -1.21% -0.45% -0.82% -2.16% -2.55% -9.18% -10.31% -10.82% Range:12.7% BO: 1680.45 R: 1696.75 50 -17 1556.30 -4.70 1542.10 -18.90 1554.00 -7.00 1548.25 -12.75 1527.35 -33.65 1521.25 -39.75 1417.65 -143.35 1400.00 -161.00 1392.15 -168.85
ARE&M 2024/09/02 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1503.85 1775.95 599.00 0.37% -1.11% -3.75% -5.73% -6.14% -6.56% -8.55% -9.84% Range:0% BO: 0 R: 0 0 0 1509.40 5.55 1487.15 -16.70 1447.50 -56.35 1417.65 -86.20 1411.45 -92.40 1405.15 -98.70 1375.20 -128.65 1355.90 -147.95 NaN NaN
ARE&M 2024/05/14 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1090.80 1204.40 599.00 2.97% 3.92% 5.88% 6.02% 4.55% 11.22% 11.61% 22.76% 47.56% Range:24.8% BO: 1160.2 R: 1204.4 60 -105 1123.15 32.35 1133.55 42.75 1154.90 64.10 1156.50 65.70 1140.45 49.65 1213.15 122.35 1217.40 126.60 1339.05 248.25 1609.55 518.75
ARE&M 2024/05/22 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1140.45 1204.40 599.00 -2.30% 6.11% 7.11% 9.40% 6.37% 6.75% 17.71% 21.01% 48.06% Range:13.4% BO: 1160.2 R: 1204.4 64 79 1114.25 -26.20 1210.15 69.70 1221.55 81.10 1247.65 107.20 1213.15 72.70 1217.40 76.95 1342.45 202.00 1380.05 239.60 1688.50 548.05
ARE&M 2024/07/03 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1703.65 1775.95 599.00 -0.89% -0.53% -1.07% -1.98% -1.11% -8.06% -8.09% -11.51% -8.37% Range:36.9% BO: 1714.95 R: 1775.95 73 80 1688.50 -15.15 1694.65 -9.00 1685.35 -18.30 1669.95 -33.70 1684.70 -18.95 1566.30 -137.35 1565.80 -137.85 1507.55 -196.10 1561.00 -142.65
ARE&M 2024/09/03 0.45 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1509.40 1775.95 599.00 -1.47% -4.10% -6.08% -6.49% -5.64% -7.25% -9.63% -8.60% Range:9.0% BO: 1612.35 R: 1666.0 44 -118 1487.15 -22.25 1447.50 -61.90 1417.65 -91.75 1411.45 -97.95 1424.30 -85.10 1400.00 -109.40 1364.00 -145.40 1379.60 -129.80 NaN NaN
ARE&M 2024/07/11 0.17 Strong Up Bullish, VWAP-Resist 1650.75 1775.95 599.00 -2.12% -3.20% -4.91% -5.12% -6.66% 1.80% -2.33% -5.14% -8.23% Range:21.9% BO: 1714.95 R: 1775.95 64 Bearish Engulfing 14 1615.75 -35.00 1597.90 -52.85 1569.75 -81.00 1566.30 -84.45 1540.85 -109.90 1680.45 29.70 1612.35 -38.40 1565.90 -84.85 1514.90 -135.85
ARE&M 2024/05/30 0.81 Strong Up Bullish, VWAP-Resist 1190.05 1278.00 599.00 -0.73% 0.53% -9.05% 2.30% 7.35% 12.65% 18.42% 41.25% 35.77% Range:14.6% BO: 1247.65 R: 1278.0 61 71 1181.35 -8.70 1196.40 6.35 1082.30 -107.75 1217.40 27.35 1277.50 87.45 1340.65 150.60 1409.30 219.25 1680.95 490.90 1615.75 425.70
ARE&M 2024/08/08 0.68 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1498.90 1775.95 599.00 0.46% 6.59% 4.47% 3.36% 4.14% 1.90% 1.49% -4.98% -7.86% Range:13.0% BO: 1684.7 R: 1700.5 44 Bearish Engulfing -78 1505.80 6.90 1597.70 98.80 1565.90 67.00 1549.25 50.35 1561.00 62.10 1527.35 28.45 1521.25 22.35 1424.30 -74.60 1381.10 -117.80
ARE&M 2024/07/02 0.32 Strong Up Bullish, VWAP-Resist 1680.95 1775.95 599.00 1.35% 0.45% 0.82% 0.26% -0.65% -6.62% -6.38% -4.08% -7.83% Range:36.9% BO: 1714.95 R: 1775.95 72 94 1703.65 22.70 1688.50 7.55 1694.65 13.70 1685.35 4.40 1669.95 -11.00 1569.75 -111.20 1573.70 -107.25 1612.35 -68.60 1549.25 -131.70
APTUS 2024/07/24 0.67 Weak Down Neutral, 50MA-Resist, VWAP-Resist 320.10 392.00 278.10 0.31% -0.08% -0.37% -1.03% -1.31% -3.53% -6.12% -2.55% 2.41% Range:7.0% BO: 344.25 R: 359.45 43 -95 321.10 1.00 319.85 -0.25 318.90 -1.20 316.80 -3.30 315.90 -4.20 308.80 -11.30 300.50 -19.60 311.95 -8.15 327.80 7.70
APTUS 2024/06/18 0.13 Weak Up Bullish, VWAP-Resist 343.60 392.00 278.10 1.18% 0.80% -1.60% -1.05% -2.26% -2.28% -4.37% -6.66% -8.06% Range:14.9% BO: 349.7 R: 353.25 65 Bearish Engulfing 122 347.65 4.05 346.35 2.75 338.10 -5.50 340.00 -3.60 335.85 -7.75 335.75 -7.85 328.60 -15.00 320.70 -22.90 315.90 -27.70
APTUS 2024/06/20 0.39 Strong Up Bullish, VWAP-Support 346.35 392.00 278.10 -2.38% -1.83% -3.03% -4.56% -6.24% -0.65% -4.74% -7.61% -8.59% Range:14.9% BO: 349.7 R: 355.5 65 86 338.10 -8.25 340.00 -6.35 335.85 -10.50 330.55 -15.80 324.75 -21.60 344.10 -2.25 329.95 -16.40 320.00 -26.35 316.60 -29.75
APTUS 2024/05/29 0.09 Weak Down Neutral, VWAP-Resist 304.50 392.00 278.10 -1.38% -1.54% 2.32% -1.25% -0.66% 11.69% 13.74% 13.05% 8.36% Range:11.6% BO: 336.7 R: 347.25 39 -92 300.30 -4.20 299.80 -4.70 311.55 7.05 300.70 -3.80 302.50 -2.00 340.10 35.60 346.35 41.85 344.25 39.75 329.95 25.45
APTUS 2024/07/05 0.33 Weak Up Bullish, 20EMA-Support, VWAP-Resist 340.05 392.00 278.10 -1.60% -3.37% -4.71% -2.97% -3.50% -4.18% -6.22% -9.19% -9.59% Range:13.5% BO: 349.7 R: 355.5 55 21 334.60 -5.45 328.60 -11.45 324.05 -16.00 329.95 -10.10 328.15 -11.90 325.85 -14.20 318.90 -21.15 308.80 -31.25 307.45 -32.60
APTUS 2024/07/25 0.46 Weak Down Neutral, 50MA-Resist, VWAP-Resist 321.10 392.00 278.10 -0.39% -0.69% -1.34% -1.62% -1.96% -3.64% -5.78% -4.31% 1.74% Range:7.0% BO: 344.25 R: 359.45 44 -79 319.85 -1.25 318.90 -2.20 316.80 -4.30 315.90 -5.20 314.80 -6.30 309.40 -11.70 302.55 -18.55 307.25 -13.85 326.70 5.60
APTUS 2024/04/19 0.21 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 315.70 392.00 278.10 1.38% 5.00% 9.95% 9.72% 6.65% 2.33% 0.76% -2.79% -4.75% Range:8.6% BO: 337.9 R: 343.25 42 -84 320.05 4.35 331.50 15.80 347.10 31.40 346.40 30.70 336.70 21.00 323.05 7.35 318.10 2.40 306.90 -8.80 300.70 -15.00
APTUS 2024/08/12 0.58 Weak Down Neutral, VWAP-Resist 306.05 392.00 278.10 -0.23% -1.81% -1.14% -0.38% 0.46% 0.39% 5.00% 5.75% 18.36% Range:7.2% BO: 329.95 R: 359.45 32 -133 305.35 -0.70 300.50 -5.55 302.55 -3.50 304.90 -1.15 307.45 1.40 307.25 1.20 321.35 15.30 323.65 17.60 362.25 56.20
APTUS 2024/05/28 0.14 Strong Down Neutral, VWAP-Resist 304.70 392.00 278.10 -0.07% -1.44% -1.61% 2.25% -1.31% 4.99% 14.10% 8.29% 6.35% Range:14.1% BO: 346.4 R: 354.0 39 -79 304.50 -0.20 300.30 -4.40 299.80 -4.90 311.55 6.85 300.70 -4.00 319.90 15.20 347.65 42.95 329.95 25.25 324.05 19.35
APTUS 2024/08/07 0.59 Weak Down Neutral, VWAP-Resist 308.80 392.00 278.10 0.19% -0.15% -0.89% -1.12% -2.69% 2.28% 4.40% 2.40% 12.45% Range:7.7% BO: 334.6 R: 359.45 34 -139 309.40 0.60 308.35 -0.45 306.05 -2.75 305.35 -3.45 300.50 -8.30 315.85 7.05 322.40 13.60 316.20 7.40 347.25 38.45
APTUS 2024/05/27 0.17 Strong Down Neutral, VWAP-Resist 309.20 392.00 278.10 -1.46% -1.52% -2.88% -3.04% 0.76% 2.80% 11.13% 5.03% 6.27% Range:14.2% BO: 347.1 R: 354.0 42 -44 304.70 -4.50 304.50 -4.70 300.30 -8.90 299.80 -9.40 311.55 2.35 317.85 8.65 343.60 34.40 324.75 15.55 328.60 19.40
APTUS 2024/06/24 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 340.00 392.00 278.10 -1.22% -2.78% -4.49% -2.96% 1.25% -1.59% -4.31% -5.56% -8.56% Range:14.3% BO: 349.7 R: 355.5 59 35 335.85 -4.15 330.55 -9.45 324.75 -15.25 329.95 -10.05 344.25 4.25 334.60 -5.40 325.35 -14.65 321.10 -18.90 310.90 -29.10
APTUS 2024/08/30 2.40 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 327.95 392.00 278.10 -1.97% -2.01% -1.40% -0.05% -0.38% 2.45% 10.14% 7.33% 18.81% Range:0% BO: 0 R: 0 0 0 321.50 -6.45 321.35 -6.60 323.35 -4.60 327.80 -0.15 326.70 -1.25 336.00 8.05 361.20 33.25 352.00 24.05 389.65 61.70
APTUS 2024/08/13 0.50 Weak Down Neutral, VWAP-Resist 305.35 392.00 278.10 -1.59% -0.92% -0.15% 0.69% 2.87% 4.18% 5.89% 10.04% 20.53% Range:6.9% BO: 328.15 R: 359.45 31 -107 300.50 -4.85 302.55 -2.80 304.90 -0.45 307.45 2.10 314.10 8.75 318.10 12.75 323.35 18.00 336.00 30.65 368.05 62.70
APTUS 2024/04/26 0.47 Weak Up Bullish, 50MA-Support, VWAP-Resist 336.70 392.00 278.10 -1.05% -2.87% -1.98% -2.38% -4.05% -5.52% -11.60% -10.81% -4.99% Range:11.0% BO: 347.1 R: 354.0 55 112 333.15 -3.55 327.05 -9.65 330.05 -6.65 328.70 -8.00 323.05 -13.65 318.10 -18.60 297.65 -39.05 300.30 -36.40 319.90 -16.80
APTUS 2024/05/31 0.09 Weak Down Neutral, VWAP-Resist 299.80 392.00 278.10 3.92% 0.30% 0.90% 3.97% 6.15% 16.64% 13.41% 14.54% 8.52% Range:9.8% BO: 330.05 R: 336.9 36 -115 311.55 11.75 300.70 0.90 302.50 2.70 311.70 11.90 318.25 18.45 349.70 49.90 340.00 40.20 343.40 43.60 325.35 25.55
APTUS 2024/09/02 0.99 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 321.50 392.00 278.10 -0.05% 0.58% 1.96% 1.62% -1.65% 3.33% 15.46% 5.89% Range:8.4% BO: 327.95 R: 334.8 55 Bearish Engulfing 137 321.35 -0.15 323.35 1.85 327.80 6.30 326.70 5.20 316.20 -5.30 332.20 10.70 371.20 49.70 340.45 18.95 NaN NaN
APTUS 2024/06/21 0.36 Strong Up Bullish, VWAP-Resist 338.10 392.00 278.10 0.56% -0.67% -2.23% -3.95% -2.41% 0.58% -2.94% -5.32% -8.15% Range:14.3% BO: 349.7 R: 355.5 58 55 340.00 1.90 335.85 -2.25 330.55 -7.55 324.75 -13.35 329.95 -8.15 340.05 1.95 328.15 -9.95 320.10 -18.00 310.55 -27.55
APTUS 2024/05/15 0.21 Sideways Neutral, VWAP-Support 316.55 392.00 278.10 -1.18% -1.36% -5.97% -3.03% -3.05% -5.13% -1.53% 8.55% 4.23% Range:9.5% BO: 347.1 R: 354.0 43 -97 312.80 -3.75 312.25 -4.30 297.65 -18.90 306.95 -9.60 306.90 -9.65 300.30 -16.25 311.70 -4.85 343.60 27.05 329.95 13.40
APTUS 2024/09/03 0.52 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 321.35 392.00 278.10 0.62% 2.01% 1.66% -1.60% 0.36% 3.87% 12.73% 11.87% Range:8.4% BO: 327.95 R: 335.9 55 3 Outside Down 82 323.35 2.00 327.80 6.45 326.70 5.35 316.20 -5.15 322.50 1.15 333.80 12.45 362.25 40.90 359.50 38.15 NaN NaN
APTUS 2024/05/08 0.31 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 323.55 392.00 278.10 -2.95% -0.62% -1.68% -1.36% -2.16% -5.15% -7.19% -1.76% 4.50% Range:9.5% BO: 347.1 R: 354.0 46 -49 314.00 -9.55 321.55 -2.00 318.10 -5.45 319.15 -4.40 316.55 -7.00 306.90 -16.65 300.30 -23.25 317.85 -5.70 338.10 14.55
APTUS 2024/07/02 0.31 Strong Up Bullish, VWAP-Resist 335.75 392.00 278.10 2.28% 2.49% 1.28% -0.34% -2.13% -3.26% -4.66% -5.70% -10.50% Range:14.3% BO: 349.7 R: 355.5 54 Bearish Engulfing 1 343.40 7.65 344.10 8.35 340.05 4.30 334.60 -1.15 328.60 -7.15 324.80 -10.95 320.10 -15.65 316.60 -19.15 300.50 -35.25
APTUS 2024/07/15 0.40 Weak Down Bullish, 50MA-Support, VWAP-Resist 325.35 392.00 278.10 -0.17% -0.66% -1.43% 0.15% -1.64% -2.63% -4.44% -7.01% -2.23% Range:7.3% BO: 349.7 R: 355.5 46 -92 324.80 -0.55 323.20 -2.15 320.70 -4.65 325.85 0.50 320.00 -5.35 316.80 -8.55 310.90 -14.45 302.55 -22.80 318.10 -7.25
APTUS 2024/05/14 0.26 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 319.15 392.00 278.10 -0.81% -1.99% -2.16% -6.74% -3.82% -4.59% -5.22% 9.57% 1.75% Range:9.5% BO: 347.1 R: 354.0 45 -79 316.55 -2.60 312.80 -6.35 312.25 -6.90 297.65 -21.50 306.95 -12.20 304.50 -14.65 302.50 -16.65 349.70 30.55 324.75 5.60
APTUS 2024/05/02 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 330.05 392.00 278.10 -0.41% -2.12% -2.12% -1.97% -4.86% -5.23% -6.17% -8.89% 5.95% Range:10.9% BO: 347.1 R: 354.0 50 4 328.70 -1.35 323.05 -7.00 323.05 -7.00 323.55 -6.50 314.00 -16.05 312.80 -17.25 309.70 -20.35 300.70 -29.35 349.70 19.65
APTUS 2024/08/23 0.70 Sideways Bearish, 20EMA-Resist, VWAP-Resist 310.15 392.00 278.10 0.58% -0.94% 2.56% 3.95% 5.74% 5.34% 8.33% 16.80% 19.22% Range:6.4% BO: 321.1 R: 327.45 45 64 311.95 1.80 307.25 -2.90 318.10 7.95 322.40 12.25 327.95 17.80 326.70 16.55 336.00 25.85 362.25 52.10 369.75 59.60
APTUS 2024/08/16 0.47 Weak Down Neutral, VWAP-Support, BullCross-VWAP 302.55 392.00 278.10 0.78% 1.62% 3.82% 4.40% 2.51% 8.40% 7.98% 10.33% 20.46% Range:7.8% BO: 325.85 R: 359.45 31 -132 304.90 2.35 307.45 4.90 314.10 11.55 315.85 13.30 310.15 7.60 327.95 25.40 326.70 24.15 333.80 31.25 364.45 61.90
APOLLOTYRE 2024/08/13 0.42 Strong Down Neutral, 200MA-Support, VWAP-Resist 485.40 568.05 368.10 0.21% -0.05% -0.49% 2.81% 4.30% 2.49% 4.80% 8.51% 12.19% Range:13.3% BO: 559.65 R: 568.05 33 Bearish Engulfing -131 486.40 1.00 485.15 -0.25 483.00 -2.40 499.05 13.65 506.25 20.85 497.50 12.10 508.70 23.30 526.70 41.30 544.55 59.15
APOLLOTYRE 2024/06/03 0.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 476.65 557.90 368.10 -5.30% -1.36% -1.19% 1.76% 2.20% 1.71% 8.94% 10.88% 15.48% Range:9.7% BO: 513.35 R: 518.8 47 -36 451.40 -25.25 470.15 -6.50 471.00 -5.65 485.05 8.40 487.15 10.50 484.80 8.15 519.25 42.60 528.50 51.85 550.45 73.80
APOLLOTYRE 2024/08/26 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 502.45 568.05 368.10 0.39% -0.99% -2.01% -1.90% -0.62% 1.97% 4.76% 8.38% 1.29% Range:13.7% BO: 559.65 R: 568.05 45 Bearish Engulfing 30 504.40 1.95 497.50 -4.95 492.35 -10.10 492.90 -9.55 499.35 -3.10 512.35 9.90 526.35 23.90 544.55 42.10 508.95 6.50
APOLLOTYRE 2024/05/23 0.79 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 483.45 557.90 368.10 -0.37% -1.34% -1.97% -2.56% -3.66% -2.58% -1.40% 7.41% 8.46% Range:7.6% BO: 513.35 R: 518.8 49 16 481.65 -1.80 476.95 -6.50 473.95 -9.50 471.05 -12.40 465.75 -17.70 471.00 -12.45 476.70 -6.75 519.25 35.80 524.35 40.90
APOLLOTYRE 2024/04/23 0.73 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 486.40 557.90 368.10 0.03% 2.65% 1.23% 1.70% 4.87% -1.48% -2.53% -1.94% -3.17% Range:7.5% BO: 488.75 R: 494.15 53 127 486.55 0.15 499.30 12.90 492.40 6.00 494.65 8.25 510.10 23.70 479.20 -7.20 474.10 -12.30 476.95 -9.45 471.00 -15.40
APOLLOTYRE 2024/07/03 0.54 Strong Up Bullish, VWAP-Support 534.80 557.90 368.10 -1.18% -1.95% -2.33% 0.39% -1.30% 2.83% 0.41% -2.08% -9.28% Range:17.3% BO: 545.9 R: 550.15 67 3 Outside Down 84 528.50 -6.30 524.35 -10.45 522.35 -12.45 536.90 2.10 527.85 -6.95 549.95 15.15 537.00 2.20 523.70 -11.10 485.15 -49.65
APOLLOTYRE 2024/07/01 0.90 Strong Up Bullish, VWAP-Support 545.90 557.90 368.10 -1.91% -2.03% -3.19% -3.95% -4.31% -1.13% -5.00% 1.04% -11.08% Range:17.3% BO: 541.9 R: 547.6 75 Cup and Handle 158 535.50 -10.40 534.80 -11.10 528.50 -17.40 524.35 -21.55 522.35 -23.55 539.75 -6.15 518.60 -27.30 551.60 5.70 485.40 -60.50
APOLLOTYRE 2024/05/07 0.63 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 478.35 557.90 368.10 0.18% 0.04% 0.50% -0.10% -0.88% 2.59% -1.53% 1.40% 3.28% Range:10.4% BO: 513.35 R: 518.8 45 -66 479.20 0.85 478.55 0.20 480.75 2.40 477.85 -0.50 474.15 -4.20 490.75 12.40 471.05 -7.30 485.05 6.70 494.05 15.70
APOLLOTYRE 2024/08/22 0.47 Strong Down Neutral, VWAP-Support, BullCross-VWAP 507.60 568.05 368.10 0.20% -1.01% -0.63% -1.99% -3.00% 0.87% 2.06% 2.45% 0.78% Range:13.7% BO: 559.65 R: 568.05 47 10 508.60 1.00 502.45 -5.15 504.40 -3.20 497.50 -10.10 492.35 -15.25 512.00 4.40 518.05 10.45 520.05 12.45 511.55 3.95
APOLLOTYRE 2024/08/19 0.52 Strong Down Neutral, 200MA-Support, VWAP-Resist 483.00 568.05 368.10 3.32% 4.81% 5.09% 5.30% 4.03% 3.39% 6.08% 5.78% 13.43% Range:13.7% BO: 559.65 R: 568.05 33 -86 499.05 16.05 506.25 23.25 507.60 24.60 508.60 25.60 502.45 19.45 499.35 16.35 512.35 29.35 510.90 27.90 547.85 64.85
APOLLOTYRE 2024/09/02 0.56 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 499.35 568.05 368.10 0.71% 1.87% 2.53% 1.68% 2.60% 5.41% 4.15% 5.30% Range:0% BO: 0 R: 0 0 0 502.90 3.55 508.70 9.35 512.00 12.65 507.75 8.40 512.35 13.00 526.35 27.00 520.05 20.70 525.80 26.45 NaN NaN
APOLLOTYRE 2024/07/11 0.31 Strong Up Bullish, VWAP-Resist 526.40 557.90 368.10 -1.44% 2.54% 4.57% 4.47% -0.15% 4.56% 1.95% -7.79% -4.55% Range:12.7% BO: 545.9 R: 550.15 58 12 518.80 -7.60 539.75 13.35 550.45 24.05 549.95 23.55 525.60 -0.80 550.40 24.00 536.65 10.25 485.40 -41.00 502.45 -23.95
APOLLOTYRE 2024/06/24 1.03 Weak Up Bullish, VWAP-Support 499.15 557.90 368.10 4.03% 3.73% 3.69% 8.56% 9.37% 4.65% 8.13% 7.58% 3.25% Range:10.1% BO: 502.05 R: 507.0 60 119 519.25 20.10 517.75 18.60 517.55 18.40 541.90 42.75 545.90 46.75 522.35 23.20 539.75 40.60 537.00 37.85 515.35 16.20
APOLLOTYRE 2024/07/31 0.33 Sideways Bullish, VWAP-Resist 555.70 568.05 368.10 -0.74% -3.43% -5.76% -7.26% -6.39% -12.47% -8.66% -10.14% -6.78% Range:7.3% BO: 559.65 R: 568.05 62 106 551.60 -4.10 536.65 -19.05 523.70 -32.00 515.35 -40.35 520.20 -35.50 486.40 -69.30 507.60 -48.10 499.35 -56.35 518.05 -37.65
APOLLOTYRE 2024/06/13 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 476.70 557.90 368.10 -0.05% 1.70% 1.67% 3.64% 5.32% 13.68% 10.00% 15.47% 15.74% Range:8.0% BO: 490.75 R: 510.0 49 46 476.45 -0.25 484.80 8.10 484.65 7.95 494.05 17.35 502.05 25.35 541.90 65.20 524.35 47.65 550.45 73.75 551.75 75.05
APOLLOTYRE 2024/07/02 0.71 Strong Up Bullish, VWAP-Resist 535.50 557.90 368.10 -0.13% -1.31% -2.08% -2.46% 0.26% 2.79% 0.70% 0.21% -9.17% Range:17.3% BO: 545.9 R: 549.5 68 Bearish Engulfing 116 534.80 -0.70 528.50 -7.00 524.35 -11.15 522.35 -13.15 536.90 1.40 550.45 14.95 539.25 3.75 536.65 1.15 486.40 -49.10
APOLLOTYRE 2024/06/12 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 477.90 557.90 368.10 -0.25% -0.30% 1.44% 1.41% 3.38% 8.30% 10.59% 12.94% 15.17% Range:8.0% BO: 490.75 R: 510.0 49 52 476.70 -1.20 476.45 -1.45 484.80 6.90 484.65 6.75 494.05 16.15 517.55 39.65 528.50 50.60 539.75 61.85 550.40 72.50
APOLLOTYRE 2024/07/12 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 518.80 557.90 368.10 4.04% 6.10% 6.00% 1.31% 1.27% 6.35% 0.94% -6.25% -2.78% Range:12.7% BO: 545.9 R: 550.15 53 -65 539.75 20.95 550.45 31.65 549.95 31.15 525.60 6.80 525.40 6.60 551.75 32.95 523.70 4.90 486.40 -32.40 504.40 -14.40
APOLLOTYRE 2024/05/13 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 477.85 557.90 368.10 -0.77% -0.78% 2.16% 2.40% 0.99% -0.82% -5.54% -0.24% 8.35% Range:8.5% BO: 513.35 R: 518.8 45 Bearish Engulfing -80 474.15 -3.70 474.10 -3.75 488.15 10.30 489.30 11.45 482.60 4.75 473.95 -3.90 451.40 -26.45 476.70 -1.15 517.75 39.90
APOLLOTYRE 2024/06/10 0.49 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 487.15 557.90 368.10 -1.19% -1.90% -2.15% -2.20% -0.48% 6.59% 9.93% 8.06% 10.69% Range:8.0% BO: 490.75 R: 510.0 54 87 481.35 -5.80 477.90 -9.25 476.70 -10.45 476.45 -10.70 484.80 -2.35 519.25 32.10 535.50 48.35 526.40 39.25 539.25 52.10
APOLLOTYRE 2024/04/24 0.47 Weak Up Neutral, 50MA-Resist, VWAP-Resist 486.55 557.90 368.10 2.62% 1.20% 1.66% 4.84% 5.51% -1.64% 0.33% -2.59% -0.31% Range:7.5% BO: 488.75 R: 494.15 53 114 499.30 12.75 492.40 5.85 494.65 8.10 510.10 23.55 513.35 26.80 478.55 -8.00 488.15 1.60 473.95 -12.60 485.05 -1.50
APOLLOTYRE 2024/05/10 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 480.75 557.90 368.10 -0.60% -1.37% -1.38% 1.54% 1.78% -0.79% -0.85% -0.59% 8.01% Range:8.5% BO: 513.35 R: 518.8 46 -98 477.85 -2.90 474.15 -6.60 474.10 -6.65 488.15 7.40 489.30 8.55 476.95 -3.80 476.65 -4.10 477.90 -2.85 519.25 38.50
APOLLOTYRE 2024/05/24 0.46 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 481.65 557.90 368.10 -0.98% -1.60% -2.20% -3.30% -3.77% 0.71% -1.08% 7.50% 8.45% Range:7.6% BO: 513.35 R: 518.8 48 3 476.95 -4.70 473.95 -7.70 471.05 -10.60 465.75 -15.90 463.50 -18.15 485.05 3.40 476.45 -5.20 517.75 36.10 522.35 40.70
APOLLOTYRE 2024/08/30 0.98 Strong Down Neutral, 200MA-Support, VWAP-Resist 492.90 568.05 368.10 1.31% 2.03% 3.21% 3.88% 3.01% 6.86% 4.61% 11.74% 2.16% Range:0% BO: 0 R: 0 0 0 499.35 6.45 502.90 10.00 508.70 15.80 512.00 19.10 507.75 14.85 526.70 33.80 515.60 22.70 550.75 57.85 503.55 10.65
APOLLOTYRE 2024/07/22 0.32 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 525.40 557.90 368.10 -1.29% 2.64% 2.21% 4.76% 5.02% -0.32% -6.07% -3.39% -4.28% Range:10.2% BO: 550.45 R: 555.15 52 -68 518.60 -6.80 539.25 13.85 537.00 11.60 550.40 25.00 551.75 26.35 523.70 -1.70 493.50 -31.90 507.60 -17.80 502.90 -22.50
APOLLOTYRE 2024/09/03 0.64 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 502.90 568.05 368.10 1.15% 1.81% 0.96% 1.88% 3.13% 3.05% 5.12% 1.72% Range:0% BO: 0 R: 0 0 0 508.70 5.80 512.00 9.10 507.75 4.85 512.35 9.45 518.65 15.75 518.25 15.35 528.65 25.75 511.55 8.65 NaN NaN
APOLLOTYRE 2024/05/08 0.57 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 479.20 557.90 368.10 -0.14% 0.32% -0.28% -1.05% -1.06% 0.89% -2.81% 1.66% 4.77% Range:10.4% BO: 513.35 R: 518.8 45 -74 478.55 -0.65 480.75 1.55 477.85 -1.35 474.15 -5.05 474.10 -5.10 483.45 4.25 465.75 -13.45 487.15 7.95 502.05 22.85
APOLLOTYRE 2024/08/06 0.33 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 515.35 568.05 368.10 0.94% -0.75% -4.56% -4.24% -5.81% -1.77% -3.46% -1.47% -0.86% Range:7.9% BO: 559.65 R: 568.05 43 -92 520.20 4.85 511.50 -3.85 491.85 -23.50 493.50 -21.85 485.40 -29.95 506.25 -9.10 497.50 -17.85 507.75 -7.60 510.90 -4.45
APOLLOHOSP 2024/05/13 0.63 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5830.15 6874.45 4726.00 0.56% 0.32% 1.74% 2.11% 2.03% 1.28% 0.27% 6.45% 5.26% Range:10.7% BO: 6505.05 R: 6540.0 37 -90 5862.80 32.65 5848.80 18.65 5931.70 101.55 5953.05 122.90 5948.25 118.10 5904.50 74.35 5845.70 15.55 6206.20 376.05 6136.80 306.65
APOLLOHOSP 2024/06/14 0.43 Strong Up Bullish, VWAP-Support 6207.60 6874.45 4726.00 0.46% -0.55% -0.51% -0.61% 0.84% -1.08% 1.77% 5.05% 6.98% Range:7.1% BO: 6206.2 R: 6210.55 64 127 6236.35 28.75 6173.55 -34.05 6175.85 -31.75 6170.00 -37.60 6259.55 51.95 6140.50 -67.10 6317.45 109.85 6520.85 313.25 6641.00 433.40
APOLLOHOSP 2024/07/30 0.84 Strong Up Bullish, VWAP-Resist 6641.00 6874.45 4726.00 -0.39% 0.98% 1.04% 0.70% 0.25% -0.78% 1.68% 4.31% 3.90% Range:8.7% BO: 6681.65 R: 6777.0 67 150 6615.30 -25.70 6706.40 65.40 6710.15 69.15 6687.60 46.60 6657.70 16.70 6589.40 -51.60 6752.45 111.45 6927.50 286.50 6900.25 259.25
APOLLOHOSP 2024/08/20 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6672.90 6874.45 4726.00 1.19% 2.36% 2.81% 1.60% 1.63% 2.58% 3.73% 5.36% 7.20% Range:5.1% BO: 6865.0 R: 0 57 75 6752.45 79.55 6830.55 157.65 6860.70 187.80 6780.00 107.10 6781.45 108.55 6844.85 171.95 6921.55 248.65 7030.25 357.35 7153.35 480.45
APOLLOHOSP 2024/07/22 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6402.15 6874.45 4726.00 0.02% 0.32% -0.26% 4.10% 4.37% 4.46% 1.57% 6.69% 6.91% Range:6.5% BO: 6520.85 R: 6539.7 59 51 6403.60 1.45 6422.60 20.45 6385.80 -16.35 6664.55 262.40 6681.65 279.50 6687.60 285.45 6502.40 100.25 6830.55 428.40 6844.85 442.70
APOLLOHOSP 2024/09/02 0.54 Strong Up Bullish, VWAP-Resist 6880.05 6999.00 4726.00 -0.51% 0.74% 0.79% 0.39% -0.28% 2.20% 3.96% 0.38% Range:6.1% BO: 6927.5 R: 6990.0 62 116 6844.85 -35.20 6930.90 50.85 6934.30 54.25 6906.80 26.75 6860.70 -19.35 7031.35 151.30 7152.80 272.75 6905.95 25.90 NaN NaN
APOLLOHOSP 2024/07/03 0.49 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6192.70 6874.45 4726.00 0.52% 2.19% 2.01% 2.06% 2.96% 5.30% 3.12% 7.99% 7.98% Range:7.1% BO: 6295.35 R: 6315.0 55 -51 6225.05 32.35 6328.55 135.85 6317.45 124.75 6320.30 127.60 6375.70 183.00 6520.85 328.15 6385.80 193.10 6687.60 494.90 6686.90 494.20
APOLLOHOSP 2024/08/28 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6776.45 6927.40 4726.00 1.19% 2.23% 1.53% 1.01% 2.28% 1.83% 3.83% 6.75% 2.64% Range:5.2% BO: 6860.7 R: 6927.4 59 Cup and Handle, Bearish Engulfing 75 6857.20 80.75 6927.50 151.05 6880.05 103.60 6844.85 68.40 6930.90 154.45 6900.25 123.80 7035.90 259.45 7234.00 457.55 6955.05 178.60
APOLLOHOSP 2024/06/05 0.92 Strong Down Neutral, 20EMA-Support, VWAP-Support 5934.65 6874.45 4726.00 0.46% 1.35% 2.06% 2.92% 3.94% 4.06% 4.34% 6.45% 7.54% Range:4.8% BO: 6056.7 R: 6086.15 49 -28 5962.00 27.35 6014.55 79.90 6056.70 122.05 6107.95 173.30 6168.60 233.95 6175.85 241.20 6192.50 257.85 6317.45 382.80 6381.95 447.30
APOLLOHOSP 2024/08/30 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6927.50 6990.00 4726.00 -0.68% -1.19% 0.05% 0.10% -0.30% 1.32% 2.24% 3.26% 2.38% Range:0% BO: 0 R: 0 0 0 6880.05 -47.45 6844.85 -82.65 6930.90 3.40 6934.30 6.80 6906.80 -20.70 7019.15 91.65 7082.65 155.15 7153.35 225.85 7092.60 165.10
APOLLOHOSP 2024/04/22 0.45 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6238.55 6874.45 4726.00 -0.70% 0.72% 2.33% 0.32% -4.33% -5.42% -6.02% -5.20% -4.87% Range:6.6% BO: 6505.05 R: 6557.0 47 -97 6194.90 -43.65 6283.35 44.80 6384.10 145.55 6258.60 20.05 5968.35 -270.20 5900.25 -338.30 5862.80 -375.75 5914.35 -324.20 5934.65 -303.90
APOLLOHOSP 2024/05/06 0.77 Strong Down Neutral, VWAP-Support 6056.70 6874.45 4726.00 -2.58% -3.47% -4.13% -3.54% -3.74% -1.79% -2.51% -1.56% 1.93% Range:8.6% BO: 6505.05 R: 6540.0 43 -60 5900.25 -156.45 5846.50 -210.20 5806.40 -250.30 5842.45 -214.25 5830.15 -226.55 5948.25 -108.45 5904.50 -152.20 5962.00 -94.70 6173.55 116.85
APOLLOHOSP 2024/05/17 0.47 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5953.05 6874.45 4726.00 -0.08% -1.43% 0.29% -0.65% -0.23% -1.71% 1.74% 3.74% 2.43% Range:9.0% BO: 6384.1 R: 6402.2 44 36 5948.25 -4.80 5868.15 -84.90 5970.05 17.00 5914.35 -38.70 5939.30 -13.75 5851.20 -101.85 6056.70 103.65 6175.85 222.80 6097.60 144.55
APOLLOHOSP 2024/08/09 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Support 6587.85 6874.45 4726.00 -1.30% 0.02% -1.09% 1.50% 2.08% 2.92% 4.44% 4.74% 8.58% Range:5.5% BO: 6720.35 R: 6795.85 55 -20 6502.40 -85.45 6589.40 1.55 6515.85 -72.00 6686.90 99.05 6724.90 137.05 6780.00 192.15 6880.05 292.20 6900.25 312.40 7152.80 564.95
APOLLOHOSP 2024/06/28 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 6185.70 6874.45 4726.00 -0.73% -1.42% 0.11% 0.64% 2.31% 2.72% 3.50% 6.95% 5.12% Range:8.4% BO: 6295.35 R: 6315.0 56 12 6140.50 -45.20 6097.60 -88.10 6192.70 7.00 6225.05 39.35 6328.55 142.85 6353.90 168.20 6402.15 216.45 6615.30 429.60 6502.40 316.70
APOLLOHOSP 2024/06/07 0.84 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 6014.55 6874.45 4726.00 0.70% 1.55% 2.56% 3.19% 3.21% 4.07% 2.09% 6.00% 6.47% Range:4.1% BO: 5970.05 R: 6041.9 54 156 6056.70 42.15 6107.95 93.40 6168.60 154.05 6206.20 191.65 6207.60 193.05 6259.55 245.00 6140.50 125.95 6375.70 361.15 6403.60 389.05
APOLLOHOSP 2024/06/12 0.62 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 6168.60 6874.45 4726.00 0.61% 0.63% 1.10% 0.08% 0.12% 0.39% 0.92% 4.36% 8.04% Range:6.5% BO: 6107.95 R: 6167.25 62 176 6206.20 37.60 6207.60 39.00 6236.35 67.75 6173.55 4.95 6175.85 7.25 6192.50 23.90 6225.05 56.45 6437.25 268.65 6664.55 495.95
APOLLOHOSP 2024/09/03 0.84 Strong Up Bullish, VWAP-Resist 6844.85 6999.00 4726.00 1.26% 1.31% 0.91% 0.23% 1.12% 2.38% 4.05% -1.04% Range:0% BO: 0 R: 0 0 0 6930.90 86.05 6934.30 89.45 6906.80 61.95 6860.70 15.85 6921.55 76.70 7008.05 163.20 7122.00 277.15 6773.60 -71.25 NaN NaN
APOLLOHOSP 2024/07/09 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Support 6320.30 6874.45 4726.00 0.88% 1.09% 0.53% 1.85% 2.11% 1.62% 4.67% 4.23% 8.07% Range:5.0% BO: 6328.55 R: 6387.95 62 118 6375.70 55.40 6389.05 68.75 6353.90 33.60 6437.25 116.95 6453.70 133.40 6422.60 102.30 6615.30 295.00 6587.85 267.55 6830.55 510.25
APOLLOHOSP 2024/08/06 0.91 Strong Up Bullish, VWAP-Resist 6657.70 6874.45 4726.00 0.94% -1.74% -1.05% -2.33% -1.03% 1.42% 1.78% 3.74% 5.68% Range:5.9% BO: 6710.15 R: 6795.85 64 64 6720.35 62.65 6541.90 -115.80 6587.85 -69.85 6502.40 -155.30 6589.40 -68.30 6752.45 94.75 6776.45 118.75 6906.80 249.10 7035.90 378.20
APOLLOHOSP 2024/05/10 0.68 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5842.45 6874.45 4726.00 -0.21% 0.35% 0.11% 1.53% 1.89% 1.66% 0.15% 5.58% 7.75% Range:10.7% BO: 6505.05 R: 6540.0 37 -98 5830.15 -12.30 5862.80 20.35 5848.80 6.35 5931.70 89.25 5953.05 110.60 5939.30 96.85 5851.20 8.75 6168.60 326.15 6295.35 452.90
APOLLOHOSP 2024/05/27 0.31 Strong Down Neutral, 20EMA-Resist, VWAP-Support 5939.30 6874.45 4726.00 -0.59% -0.60% -2.91% -1.69% -1.48% 1.98% 5.00% 4.26% 6.41% Range:9.0% BO: 6384.1 R: 6402.2 45 67 5904.50 -34.80 5903.45 -35.85 5766.45 -172.85 5839.20 -100.10 5851.20 -88.10 6056.70 117.40 6236.35 297.05 6192.50 253.20 6320.30 381.00
APLLTD 2024/06/12 0.79 Strong Down Neutral, VWAP-Resist 891.25 1094.00 707.15 -0.93% -0.34% -2.61% -3.23% -5.16% -1.37% 7.90% 10.17% 36.48% Range:10.4% BO: 970.0 R: 994.9 36 -66 882.95 -8.30 888.20 -3.05 868.00 -23.25 862.50 -28.75 845.30 -45.95 879.00 -12.25 961.65 70.40 981.85 90.60 1216.35 325.10
APLLTD 2024/08/23 0.30 Strong Down Bullish, VWAP-Resist 1101.25 1284.95 707.15 -0.52% -2.91% -3.10% -4.65% -3.83% 0.40% 9.72% 5.59% 10.60% Range:14.7% BO: 1245.05 R: 1284.95 49 Bearish Engulfing -31 1095.55 -5.70 1069.15 -32.10 1067.15 -34.10 1050.05 -51.20 1059.10 -42.15 1105.70 4.45 1208.25 107.00 1162.80 61.55 1217.95 116.70
APLLTD 2024/07/09 0.59 Strong Up Bullish, VWAP-Resist 973.65 1094.00 707.15 1.17% 2.62% 1.32% 0.84% 11.28% 20.72% 21.15% 16.09% 14.78% Range:14.5% BO: 989.05 R: 1018.0 59 84 985.00 11.35 999.20 25.55 986.55 12.90 981.85 8.20 1083.45 109.80 1175.40 201.75 1179.55 205.90 1130.35 156.70 1117.60 143.95
APLLTD 2024/07/23 0.50 Strong Up Bullish, VWAP-Resist 1084.95 1165.00 707.15 8.34% 10.69% 12.11% 14.20% 8.21% 9.37% -1.55% 1.50% 2.88% Range:22.3% BO: 1119.1 R: 1165.0 66 Bearish Engulfing 111 1175.40 90.45 1200.95 116.00 1216.35 131.40 1239.05 154.10 1174.00 89.05 1186.65 101.70 1068.15 -16.80 1101.25 16.30 1116.20 31.25
APLLTD 2024/08/30 0.52 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1059.10 1284.95 707.15 1.02% 0.73% 5.39% 8.31% 4.40% 14.08% 5.27% 12.54% 6.36% Range:0% BO: 0 R: 0 0 0 1069.90 10.80 1066.85 7.75 1116.20 57.10 1147.15 88.05 1105.70 46.60 1208.25 149.15 1114.95 55.85 1191.95 132.85 1126.50 67.40
APLLTD 2024/08/06 0.15 Strong Up Bullish, VWAP-Resist 1186.65 1255.00 707.15 2.84% 2.30% -4.74% -6.39% -9.99% -6.69% -10.07% -6.82% 0.22% Range:21.8% BO: 1245.05 R: 1255.0 61 43 1220.30 33.65 1214.00 27.35 1130.35 -56.30 1110.80 -75.85 1068.15 -118.50 1107.25 -79.40 1067.15 -119.50 1105.70 -80.95 1189.30 2.65
APLLTD 2024/07/29 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1239.05 1255.00 707.15 -5.25% -4.80% -2.14% 0.48% -3.45% -10.35% -12.53% -15.25% 0.38% Range:29.3% BO: 1216.35 R: 1224.9 79 138 1174.00 -65.05 1179.55 -59.50 1212.50 -26.55 1245.05 6.00 1196.30 -42.75 1110.80 -128.25 1083.80 -155.25 1050.05 -189.00 1243.70 4.65
APLLTD 2024/05/17 0.32 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 959.90 1094.00 707.15 -1.05% -0.52% 0.07% -1.04% -1.26% -4.43% -5.47% -11.94% 1.45% Range:9.1% BO: 1024.3 R: 1050.8 43 -91 949.80 -10.10 954.95 -4.95 960.55 0.65 949.95 -9.95 947.85 -12.05 917.35 -42.55 907.35 -52.55 845.30 -114.60 973.80 13.90
APLLTD 2024/07/08 0.72 Strong Up Bullish, VWAP-Resist 985.85 1094.00 707.15 -1.24% -0.09% 1.35% 0.07% -0.41% 10.05% 19.09% 23.14% 12.31% Range:14.5% BO: 989.05 R: 1018.0 63 119 973.65 -12.20 985.00 -0.85 999.20 13.35 986.55 0.70 981.85 -4.00 1084.95 99.10 1174.00 188.15 1214.00 228.15 1107.25 121.40
APLLTD 2024/08/20 0.25 Strong Down Bullish, VWAP-Support 1083.80 1284.95 707.15 2.16% 3.12% 1.61% 1.08% -1.35% -1.56% 14.75% 5.70% 9.98% Range:14.7% BO: 1245.05 R: 1284.95 47 -84 1107.25 23.45 1117.60 33.80 1101.25 17.45 1095.55 11.75 1069.15 -14.65 1066.85 -16.95 1243.70 159.90 1145.55 61.75 1191.95 108.15
APLLTD 2024/07/31 0.16 Strong Up Bullish, VWAP-Support 1179.55 1255.00 707.15 2.79% 5.55% 1.42% 0.60% 3.45% -9.95% -5.25% -9.30% 3.16% Range:25.5% BO: 1239.05 R: 1255.0 66 64 1212.50 32.95 1245.05 65.50 1196.30 16.75 1186.65 7.10 1220.30 40.75 1062.15 -117.40 1117.60 -61.95 1069.90 -109.65 1216.85 37.30
APLLTD 2024/07/30 0.32 Strong Up Bullish, VWAP-Resist 1174.00 1255.00 707.15 0.47% 3.28% 6.05% 1.90% 1.08% -9.02% -5.69% -9.79% 6.28% Range:29.3% BO: 1239.05 R: 1255.0 66 86 1179.55 5.55 1212.50 38.50 1245.05 71.05 1196.30 22.30 1186.65 12.65 1068.15 -105.85 1107.25 -66.75 1059.10 -114.90 1247.70 73.70
APLLTD 2024/04/30 0.39 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 999.60 1094.00 707.15 -0.50% 2.47% 2.45% 2.16% 0.42% -3.14% -3.91% -8.23% -11.67% Range:7.7% BO: 1049.0 R: 0 56 Bullish Engulfing 81 994.65 -4.95 1024.30 24.70 1024.10 24.50 1021.15 21.55 1003.80 4.20 968.20 -31.40 960.55 -39.05 917.35 -82.25 882.95 -116.65
APLLTD 2024/06/05 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 892.00 1094.00 707.15 0.13% 2.69% 1.72% 0.55% -0.08% -5.24% -1.46% 10.52% 21.12% Range:15.1% BO: 1024.1 R: 1036.0 33 -181 893.20 1.20 916.00 24.00 907.35 15.35 896.90 4.90 891.25 -0.75 845.30 -46.70 879.00 -13.00 985.85 93.85 1080.40 188.40
APLLTD 2024/06/26 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 900.15 1094.00 707.15 -2.35% -2.62% 2.59% 8.18% 5.58% 9.43% 19.64% 37.65% 34.87% Range:10.8% BO: 947.85 R: 974.75 47 74 879.00 -21.15 876.60 -23.55 923.50 23.35 973.80 73.65 950.35 50.20 985.00 84.85 1076.95 176.80 1239.05 338.90 1214.00 313.85
APLLTD 2024/06/25 1.19 Strong Down Neutral, 20EMA-Support, VWAP-Resist 907.50 1094.00 707.15 -0.81% -3.14% -3.40% 1.76% 7.31% 7.29% 19.39% 34.03% 34.47% Range:11.0% BO: 949.95 R: 974.75 49 99 900.15 -7.35 879.00 -28.50 876.60 -30.90 923.50 16.00 973.80 66.30 973.65 66.15 1083.45 175.95 1216.35 308.85 1220.30 312.80
APLLTD 2024/09/02 0.28 Strong Down Bullish, 50MA-Support, VWAP-Resist 1069.90 1284.95 707.15 -0.29% 4.33% 7.22% 3.35% 12.47% 10.40% 8.91% 16.01% Range:15.7% BO: 1245.05 R: 1284.95 45 -52 1066.85 -3.05 1116.20 46.30 1147.15 77.25 1105.70 35.80 1203.35 133.45 1181.20 111.30 1165.20 95.30 1241.15 171.25 NaN NaN
APLLTD 2024/05/27 0.28 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 947.85 1094.00 707.15 -1.04% -0.08% -0.57% -2.61% -3.22% -4.27% -8.42% -7.26% 2.72% Range:7.5% BO: 1024.3 R: 1050.8 40 3 Outside Down -83 937.95 -9.90 947.05 -0.80 942.40 -5.45 923.10 -24.75 917.35 -30.50 907.35 -40.50 868.00 -79.85 879.00 -68.85 973.65 25.80
APLLTD 2024/07/12 0.41 Strong Up Bullish, VWAP-Resist 986.55 1094.00 707.15 -0.48% 9.82% 9.16% 9.51% 13.44% 25.59% 21.26% 7.66% 8.37% Range:15.4% BO: 999.2 R: 1019.5 60 Bearish Engulfing 73 981.85 -4.70 1083.45 96.90 1076.95 90.40 1080.40 93.85 1119.10 132.55 1239.05 252.50 1196.30 209.75 1062.15 75.60 1069.15 82.60
APLLTD 2024/05/08 0.33 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1003.80 1094.00 707.15 -0.24% -2.81% -5.03% -3.85% -3.55% -4.31% -6.12% -9.61% -13.41% Range:9.1% BO: 1024.3 R: 1050.8 54 56 1001.35 -2.45 975.60 -28.20 953.30 -50.50 965.20 -38.60 968.20 -35.60 960.55 -43.25 942.40 -61.40 907.35 -96.45 869.15 -134.65
APLAPOLLO 2024/08/02 0.51 Strong Down Neutral, VWAP-Resist 1472.60 1788.35 1305.00 -3.81% -3.95% -4.00% -2.52% -3.23% -7.85% -3.03% -1.17% -1.33% Range:8.5% BO: 1595.75 R: 1609.65 40 -75 1416.45 -56.15 1414.40 -58.20 1413.70 -58.90 1435.45 -37.15 1425.10 -47.50 1357.00 -115.60 1428.05 -44.55 1455.35 -17.25 1452.95 -19.65
APLAPOLLO 2024/07/18 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1525.85 1788.35 1305.00 -2.39% -2.65% -1.85% -2.51% -4.28% -3.26% -5.92% -11.72% -4.18% Range:7.3% BO: 1646.6 R: 1679.0 42 -118 1489.45 -36.40 1485.45 -40.40 1497.55 -28.30 1487.60 -38.25 1460.55 -65.30 1476.05 -49.80 1435.45 -90.40 1346.95 -178.90 1462.10 -63.75
APLAPOLLO 2024/07/09 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1554.25 1788.35 1305.00 0.73% -0.12% -0.84% -0.26% -0.08% -4.29% -4.42% -8.31% -8.82% Range:6.5% BO: 1646.6 R: 1679.0 45 -102 1565.55 11.30 1552.35 -1.90 1541.20 -13.05 1550.25 -4.00 1552.95 -1.30 1487.60 -66.65 1485.50 -68.75 1425.10 -129.15 1417.15 -137.10
APLAPOLLO 2024/08/30 1.56 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1462.10 1788.35 1305.00 -1.81% -2.26% -0.46% -1.49% -4.04% -0.21% -1.54% 10.91% 6.81% Range:0% BO: 0 R: 0 0 0 1435.65 -26.45 1429.10 -33.00 1455.35 -6.75 1440.25 -21.85 1403.10 -59.00 1459.05 -3.05 1439.65 -22.45 1621.60 159.50 1561.65 99.55
APLAPOLLO 2024/06/10 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1629.80 1788.35 1305.00 0.18% -3.00% -5.55% -4.36% -3.12% -0.30% -2.21% -4.75% -8.72% Range:16.5% BO: 1717.95 R: 1728.95 54 38 1632.75 2.95 1580.85 -48.95 1539.35 -90.45 1558.80 -71.00 1578.95 -50.85 1624.95 -4.85 1593.70 -36.10 1552.35 -77.45 1487.60 -142.20
APLAPOLLO 2024/06/11 0.33 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1632.75 1788.35 1305.00 -3.18% -5.72% -4.53% -3.30% -3.77% -2.33% -2.27% -5.61% -10.55% Range:16.5% BO: 1717.95 R: 1728.95 55 42 1580.85 -51.90 1539.35 -93.40 1558.80 -73.95 1578.95 -53.80 1571.15 -61.60 1594.65 -38.10 1595.75 -37.00 1541.20 -91.55 1460.55 -172.20
APLAPOLLO 2024/08/06 0.51 Strong Down Neutral, VWAP-Resist 1414.40 1788.35 1305.00 -0.05% 1.49% 0.76% 1.31% -0.22% -3.94% 4.33% -0.80% 1.63% Range:9.9% BO: 1569.65 R: 1586.95 32 -190 1413.70 -0.70 1435.45 21.05 1425.10 10.70 1432.90 18.50 1411.25 -3.15 1358.70 -55.70 1475.60 61.20 1403.10 -11.30 1437.40 23.00
APLAPOLLO 2024/06/06 0.74 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1572.10 1788.35 1305.00 3.37% 3.67% 3.86% 0.56% -2.08% 4.74% -1.07% -1.14% -5.51% Range:16.5% BO: 1717.95 R: 1728.95 49 -48 1625.05 52.95 1629.80 57.70 1632.75 60.65 1580.85 8.75 1539.35 -32.75 1646.60 74.50 1555.30 -16.80 1554.25 -17.85 1485.45 -86.65
APLAPOLLO 2024/05/08 0.84 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1562.85 1788.35 1305.00 -0.93% -1.75% 0.14% 1.11% 1.11% 8.59% -1.89% 4.28% 5.36% Range:4.4% BO: 1601.9 R: 1622.0 52 Cup and Handle -18 1548.30 -14.55 1535.45 -27.40 1565.00 2.15 1580.15 17.30 1580.20 17.35 1697.10 134.25 1533.25 -29.60 1629.80 66.95 1646.60 83.75
APLAPOLLO 2024/08/13 0.53 Strong Down Bearish, VWAP-Resist 1411.25 1788.35 1305.00 0.92% -0.26% -3.84% -4.56% -3.72% 4.56% 3.12% 3.39% 7.26% Range:9.1% BO: 1552.95 R: 1568.7 34 Bearish Engulfing -83 1424.25 13.00 1407.55 -3.70 1357.00 -54.25 1346.95 -64.30 1358.70 -52.55 1475.60 64.35 1455.35 44.10 1459.05 47.80 1513.65 102.40
APLAPOLLO 2024/09/03 0.74 Strong Up Bearish, 20EMA-Support, VWAP-Resist 1429.10 1788.35 1305.00 1.84% 0.78% -1.82% -2.14% -1.03% 1.42% 3.23% 12.61% Range:10.4% BO: 1503.25 R: 1507.75 46 Cup and Handle 26 1455.35 26.25 1440.25 11.15 1403.10 -26.00 1398.50 -30.60 1414.40 -14.70 1449.40 20.30 1475.30 46.20 1609.30 180.20 NaN NaN
APLAPOLLO 2024/07/19 0.42 Strong Down Neutral, VWAP-Resist 1489.45 1788.35 1305.00 -0.27% 0.54% -0.12% -1.94% -0.34% -1.13% -4.32% -8.78% -3.61% Range:9.5% BO: 1646.6 R: 1679.0 37 -186 1485.45 -4.00 1497.55 8.10 1487.60 -1.85 1460.55 -28.90 1484.35 -5.10 1472.60 -16.85 1425.10 -64.35 1358.70 -130.75 1435.65 -53.80
APLAPOLLO 2024/07/26 0.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1484.35 1788.35 1305.00 1.26% -0.83% 0.08% -0.56% -0.79% -3.99% -8.58% -0.59% -5.78% Range:9.5% BO: 1614.0 R: 1654.0 39 -90 1503.05 18.70 1472.10 -12.25 1485.50 1.15 1476.05 -8.30 1472.60 -11.75 1425.10 -59.25 1357.00 -127.35 1475.60 -8.75 1398.50 -85.85
APLAPOLLO 2024/04/19 0.59 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1555.65 1788.35 1305.00 -0.42% 0.83% 1.72% -0.37% -0.08% 0.16% 0.60% 9.09% -7.79% Range:7.9% BO: 1601.9 R: 1622.0 53 Bullish Engulfing -25 1549.10 -6.55 1568.50 12.85 1582.35 26.70 1549.90 -5.75 1554.45 -1.20 1558.20 2.55 1565.00 9.35 1697.10 141.45 1434.50 -121.15
APLAPOLLO 2024/07/02 0.49 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1593.70 1788.35 1305.00 0.13% -0.81% -1.51% -2.73% -2.48% -2.56% -6.66% -7.60% -10.63% Range:12.9% BO: 1646.6 R: 1679.0 50 52 1595.75 2.05 1580.75 -12.95 1569.65 -24.05 1550.20 -43.50 1554.25 -39.45 1552.95 -40.75 1487.60 -106.10 1472.60 -121.10 1424.25 -169.45
APLAPOLLO 2024/05/22 0.75 Strong Up Bullish, VWAP-Resist 1704.10 1788.35 1305.00 -0.41% -0.58% -2.33% -5.09% -6.21% -13.58% -7.23% -5.01% -7.24% Range:10.6% BO: 1717.95 R: 1724.4 70 156 1697.10 -7.00 1694.25 -9.85 1664.35 -39.75 1617.35 -86.75 1598.25 -105.85 1472.60 -231.50 1580.85 -123.25 1618.80 -85.30 1580.75 -123.35
APLAPOLLO 2024/04/22 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1549.10 1788.35 1305.00 1.25% 2.15% 0.05% 0.35% 0.46% -0.23% 2.00% 9.37% -4.94% Range:7.9% BO: 1601.9 R: 1622.0 51 -11 1568.50 19.40 1582.35 33.25 1549.90 0.80 1554.45 5.35 1556.15 7.05 1545.50 -3.60 1580.15 31.05 1694.25 145.15 1472.60 -76.50
APLAPOLLO 2024/05/23 0.72 Strong Up Bullish, VWAP-Resist 1697.10 1788.35 1305.00 -0.17% -1.93% -4.70% -5.82% -9.65% -7.37% -9.30% -4.25% -7.51% Range:10.6% BO: 1717.95 R: 1728.95 68 116 1694.25 -2.85 1664.35 -32.75 1617.35 -79.75 1598.25 -98.85 1533.25 -163.85 1572.10 -125.00 1539.35 -157.75 1624.95 -72.15 1569.65 -127.45
APLAPOLLO 2024/07/04 0.43 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1580.75 1788.35 1305.00 -0.70% -1.93% -1.68% -0.96% -1.80% -5.78% -6.10% -10.52% -14.15% Range:12.9% BO: 1646.6 R: 1679.0 49 -13 1569.65 -11.10 1550.20 -30.55 1554.25 -26.50 1565.55 -15.20 1552.35 -28.40 1489.45 -91.30 1484.35 -96.40 1414.40 -166.35 1357.00 -223.75
APLAPOLLO 2024/05/09 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1548.30 1788.35 1305.00 -0.83% 1.08% 2.06% 2.06% 5.28% 9.43% -2.80% 5.45% 4.55% Range:4.4% BO: 1601.9 R: 1622.0 49 -53 1535.45 -12.85 1565.00 16.70 1580.15 31.85 1580.20 31.90 1630.05 81.75 1694.25 145.95 1504.90 -43.40 1632.75 84.45 1618.80 70.50
APLAPOLLO 2024/08/07 0.45 Strong Down Neutral, VWAP-Resist 1413.70 1788.35 1305.00 1.54% 0.81% 1.36% -0.17% 0.75% 0.24% 6.33% -1.08% 0.80% Range:9.7% BO: 1565.55 R: 1586.95 32 -158 1435.45 21.75 1425.10 11.40 1432.90 19.20 1411.25 -2.45 1424.25 10.55 1417.15 3.45 1503.25 89.55 1398.50 -15.20 1424.95 11.25
APLAPOLLO 2024/06/25 0.35 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1624.95 1788.35 1305.00 -1.86% -5.28% -4.29% -0.67% -1.92% -4.35% -4.43% -8.65% -13.00% Range:15.3% BO: 1694.25 R: 1726.8 54 70 1594.65 -30.30 1539.10 -85.85 1555.30 -69.65 1614.00 -10.95 1593.70 -31.25 1554.25 -70.70 1552.95 -72.00 1484.35 -140.60 1413.70 -211.25
APLAPOLLO 2024/08/09 0.44 Strong Down Bearish, VWAP-Resist 1425.10 1788.35 1305.00 0.55% -0.97% -0.06% -1.23% -4.78% 0.21% 0.74% 0.29% 0.05% Range:9.7% BO: 1565.55 R: 1586.95 36 Bearish Engulfing -75 1432.90 7.80 1411.25 -13.85 1424.25 -0.85 1407.55 -17.55 1357.00 -68.10 1428.05 2.95 1435.65 10.55 1429.30 4.20 1425.85 0.75
APLAPOLLO 2024/07/24 0.47 Strong Down Neutral, VWAP-Resist 1487.60 1788.35 1305.00 -1.82% -0.22% 1.04% -1.04% -0.14% -4.97% -4.26% -4.00% -3.18% Range:8.6% BO: 1624.95 R: 1654.0 37 -111 1460.55 -27.05 1484.35 -3.25 1503.05 15.45 1472.10 -15.50 1485.50 -2.10 1413.70 -73.90 1424.25 -63.35 1428.05 -59.55 1440.25 -47.35
APLAPOLLO 2024/05/27 0.71 Strong Up Bullish, VWAP-Resist 1664.35 1788.35 1305.00 -2.82% -3.97% -7.88% -9.58% -6.46% -2.08% -5.13% -7.53% -6.62% Range:10.6% BO: 1717.95 R: 1728.95 60 Cup and Handle 58 1617.35 -47.00 1598.25 -66.10 1533.25 -131.10 1504.90 -159.45 1556.75 -107.60 1629.80 -34.55 1578.95 -85.40 1539.10 -125.25 1554.25 -110.10
APLAPOLLO 2024/09/02 1.15 Strong Up Bearish, 20EMA-Support, VWAP-Resist 1435.65 1788.35 1305.00 -0.46% 1.37% 0.32% -2.27% -2.59% 1.21% -0.68% 11.94% Range:0% BO: 0 R: 0 0 0 1429.10 -6.55 1455.35 19.70 1440.25 4.60 1403.10 -32.55 1398.50 -37.15 1452.95 17.30 1425.85 -9.80 1607.10 171.45 NaN NaN
APLAPOLLO 2024/08/26 0.75 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1428.05 1788.35 1305.00 0.97% 3.33% 5.27% 2.38% 0.53% -2.07% 1.74% 5.99% 8.18% Range:10.4% BO: 1503.05 R: 1512.0 46 59 1441.90 13.85 1475.60 47.55 1503.25 75.20 1462.10 34.05 1435.65 7.60 1398.50 -29.55 1452.95 24.90 1513.65 85.60 1544.80 116.75
APARINDS 2024/05/27 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Support 8017.15 8399.00 4545.65 -2.61% -2.76% -2.35% -1.37% -0.12% 2.57% 5.90% 5.72% 10.16% Range:8.5% BO: 8304.2 R: 8399.0 59 45 7807.95 -209.20 7796.25 -220.90 7828.60 -188.55 7907.65 -109.50 8007.55 -9.60 8223.55 206.40 8490.55 473.40 8475.95 458.80 8831.70 814.55
APARINDS 2024/08/09 0.39 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8278.00 9659.90 4545.65 1.56% 2.95% 0.33% 1.79% 0.86% 8.63% 6.71% 20.28% 18.47% Range:13.6% BO: 9229.4 R: 9659.9 46 Bearish Engulfing -26 8406.95 128.95 8522.15 244.15 8305.35 27.35 8426.10 148.10 8348.85 70.85 8992.15 714.15 8833.35 555.35 9956.40 1678.40 9806.85 1528.85
APARINDS 2024/08/16 0.23 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8426.10 9659.90 4545.65 -0.92% -0.83% -1.29% 1.10% 6.22% 8.75% 6.13% 20.24% 12.66% Range:13.6% BO: 9229.4 R: 9659.9 49 -28 8348.85 -77.25 8356.50 -69.60 8317.80 -108.30 8518.50 92.40 8950.25 524.15 9163.50 737.40 8942.70 516.60 10131.25 1705.15 9492.60 1066.50
APARINDS 2024/08/08 0.47 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 8288.25 9659.90 4545.65 -0.12% 1.43% 2.82% 0.21% 1.66% 7.99% 10.56% 12.09% 13.63% Range:13.6% BO: 9229.4 R: 9659.9 46 Bullish Engulfing -27 8278.00 -10.25 8406.95 118.70 8522.15 233.90 8305.35 17.10 8426.10 137.85 8950.25 662.00 9163.50 875.25 9290.15 1001.90 9417.85 1129.60
APARINDS 2024/04/19 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7078.90 7447.00 4545.65 3.58% 8.24% 10.53% 10.88% 7.39% 8.56% 9.22% 10.92% 6.74% Range:17.7% BO: 7346.15 R: 7447.0 62 -23 7332.20 253.30 7662.55 583.65 7824.25 745.35 7848.90 770.00 7602.20 523.30 7684.70 605.80 7731.65 652.75 7851.60 772.70 7555.70 476.80
APARINDS 2024/06/18 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8490.55 8740.00 4545.65 -1.29% -0.29% -1.71% -0.23% 0.22% -0.20% 4.02% -5.54% 8.70% Range:11.2% BO: 8511.95 R: 8740.0 63 116 8381.00 -109.55 8465.60 -24.95 8345.10 -145.45 8470.70 -19.85 8509.25 18.70 8473.30 -17.25 8831.70 341.15 8019.80 -470.75 9229.40 738.85
APARINDS 2024/08/02 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8622.40 9659.90 4545.65 -4.75% -5.77% -3.90% -3.88% -3.99% -3.17% 4.29% 4.13% 22.76% Range:13.6% BO: 9229.4 R: 9659.9 51 3 Outside Down 22 8213.25 -409.15 8124.55 -497.85 8285.75 -336.65 8288.25 -334.15 8278.00 -344.40 8348.85 -273.55 8992.15 369.75 8978.45 356.05 10584.45 1962.05
APARINDS 2024/07/26 0.59 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 8200.35 9099.00 4545.65 5.53% 11.09% 12.55% 7.40% 5.15% 0.95% 1.81% 9.87% 10.69% Range:11.6% BO: 9028.3 R: 9099.0 45 -71 8653.80 453.45 9109.95 909.60 9229.40 1029.05 8807.30 606.95 8622.40 422.05 8278.00 77.65 8348.85 148.50 9009.60 809.25 9076.90 876.55
APARINDS 2024/04/30 0.57 Strong Up Bullish, VWAP-Resist 7880.10 7983.85 4545.65 1.65% 1.10% -2.48% -0.11% -0.43% 2.97% -0.36% 1.62% 8.02% Range:13.4% BO: 7848.9 R: 7930.75 71 Cup and Handle 106 8009.80 129.70 7966.75 86.65 7684.70 -195.40 7871.55 -8.55 7845.90 -34.20 8114.00 233.90 7851.60 -28.50 8007.55 127.45 8511.95 631.85
APARINDS 2024/06/19 0.55 Strong Up Bullish, VWAP-Resist 8381.00 8740.00 4545.65 1.01% -0.43% 1.07% 1.53% 0.21% 3.44% 3.62% -2.30% 5.09% Range:11.2% BO: 8511.95 R: 8740.0 60 95 8465.60 84.60 8345.10 -35.90 8470.70 89.70 8509.25 128.25 8398.30 17.30 8669.60 288.60 8684.05 303.05 8188.35 -192.65 8807.30 426.30
APARINDS 2024/07/01 0.44 Strong Up Bullish, VWAP-Resist 8480.70 8849.00 4545.65 -0.09% 2.23% 1.36% 4.49% 3.73% 4.13% -4.57% 3.85% 0.49% Range:11.2% BO: 8849.0 R: 0 59 Cup and Handle 58 8473.30 -7.40 8669.60 188.90 8596.25 115.55 8861.55 380.85 8796.95 316.25 8830.85 350.15 8092.95 -387.75 8807.30 326.60 8522.15 41.45
APARINDS 2024/09/02 1.09 Strong Up Bullish, VWAP-Resist 8833.35 9659.90 4545.65 -0.18% 1.64% 2.05% 1.24% 2.76% 19.82% 11.02% 7.97% Range:0% BO: 0 R: 0 0 0 8817.65 -15.70 8978.45 145.10 9014.40 181.05 8942.70 109.35 9076.90 243.55 10584.45 1751.10 9806.85 973.50 9537.25 703.90 NaN NaN
APARINDS 2024/07/25 0.67 Strong Up Neutral, VWAP-Resist 7978.75 9099.00 4545.65 2.78% 8.46% 14.18% 15.67% 10.38% 3.88% 5.61% 12.54% 12.08% Range:11.6% BO: 9028.3 R: 9099.0 39 -107 8200.35 221.60 8653.80 675.05 9109.95 1131.20 9229.40 1250.65 8807.30 828.55 8288.25 309.50 8426.10 447.35 8979.05 1000.30 8942.70 963.95
APARINDS 2024/05/23 0.57 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 7851.60 8399.00 4545.65 2.24% 2.11% -0.56% -0.70% -0.29% -2.30% 8.41% 8.38% 12.86% Range:11.7% BO: 8304.2 R: 8399.0 55 -11 8027.35 175.75 8017.15 165.55 7807.95 -43.65 7796.25 -55.35 7828.60 -23.00 7671.40 -180.20 8511.95 660.35 8509.25 657.65 8861.55 1009.95
APARINDS 2024/09/03 0.80 Strong Up Bullish, VWAP-Resist 8817.65 9659.90 4545.65 1.82% 2.23% 1.42% 2.94% 5.36% 14.90% 12.41% 7.90% Range:0% BO: 0 R: 0 0 0 8978.45 160.80 9014.40 196.75 8942.70 125.05 9076.90 259.25 9290.15 472.50 10131.25 1313.60 9911.55 1093.90 9514.10 696.45 NaN NaN
APARINDS 2024/08/19 0.24 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8348.85 9659.90 4545.65 0.09% -0.37% 2.03% 7.20% 7.71% 5.80% 8.72% 19.66% 14.13% Range:13.6% BO: 9229.4 R: 9659.9 48 Cup and Handle, Bearish Engulfing -31 8356.50 7.65 8317.80 -31.05 8518.50 169.65 8950.25 601.40 8992.15 643.30 8833.35 484.50 9076.90 728.05 9990.45 1641.60 9528.60 1179.75
APARINDS 2024/06/20 0.38 Strong Up Bullish, VWAP-Support 8465.60 8740.00 4545.65 -1.42% 0.06% 0.52% -0.79% 0.12% 1.54% 1.60% -4.40% 1.85% Range:11.2% BO: 8511.95 R: 8740.0 62 82 8345.10 -120.50 8470.70 5.10 8509.25 43.65 8398.30 -67.30 8475.95 10.35 8596.25 130.65 8600.70 135.10 8092.95 -372.65 8622.40 156.80
APARINDS 2024/08/30 2.65 Strong Up Bullish, VWAP-Resist 9163.50 9659.90 4545.65 -3.60% -3.77% -2.02% -1.63% -2.41% 13.49% 2.78% 5.55% 14.59% Range:0% BO: 0 R: 0 0 0 8833.35 -330.15 8817.65 -345.85 8978.45 -185.05 9014.40 -149.10 8942.70 -220.80 10399.75 1236.25 9417.85 254.35 9671.80 508.30 10500.60 1337.10
APARINDS 2024/06/28 0.48 Strong Up Bullish, VWAP-Resist 8473.45 8849.00 4545.65 0.09% -0.00% 2.31% 1.45% 4.58% 2.31% -3.36% 8.92% -0.78% Range:11.2% BO: 8849.0 R: 0 59 57 8480.70 7.25 8473.30 -0.15 8669.60 196.15 8596.25 122.80 8861.55 388.10 8669.25 195.80 8188.35 -285.10 9229.40 755.95 8406.95 -66.50
APARINDS 2024/07/09 0.50 Strong Up Bullish, VWAP-Support 8831.70 8962.85 4545.65 -1.67% -2.62% -1.84% -0.01% 2.23% -8.43% 4.50% -6.27% -3.55% Range:9.0% BO: 8861.55 R: 8962.85 65 118 8684.05 -147.65 8600.70 -231.00 8669.25 -162.45 8830.85 -0.85 9028.30 196.60 8086.90 -744.80 9229.40 397.70 8278.00 -553.70 8518.50 -313.20
APARINDS 2024/06/27 0.54 Strong Up Bullish, VWAP-Resist 8475.95 8849.00 4545.65 -0.03% 0.06% -0.03% 2.28% 1.42% 1.47% -5.38% 7.48% -2.34% Range:11.2% BO: 8849.0 R: 0 59 56 8473.45 -2.50 8480.70 4.75 8473.30 -2.65 8669.60 193.65 8596.25 120.30 8600.70 124.75 8019.80 -456.15 9109.95 634.00 8278.00 -197.95
APARINDS 2024/07/24 1.09 Strong Up Neutral, 50MA-Resist, VWAP-Resist 8086.90 9099.00 4545.65 -1.34% 1.40% 7.01% 12.65% 14.13% 2.46% 2.70% 11.19% 11.47% Range:11.2% BO: 9028.3 R: 9099.0 41 -114 7978.75 -108.15 8200.35 113.45 8653.80 566.90 9109.95 1023.05 9229.40 1142.50 8285.75 198.85 8305.35 218.45 8992.15 905.25 9014.40 927.50
APARINDS 2024/08/12 0.33 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 8406.95 9659.90 4545.65 1.37% -1.21% 0.23% -0.69% -0.60% 6.81% 4.89% 20.07% 17.90% Range:13.6% BO: 9229.4 R: 9659.9 49 Bullish Engulfing -23 8522.15 115.20 8305.35 -101.60 8426.10 19.15 8348.85 -58.10 8356.50 -50.45 8979.05 572.10 8817.65 410.70 10094.35 1687.40 9911.55 1504.60
APARINDS 2024/08/07 0.54 Strong Down Neutral, 50MA-Resist, VWAP-Support 8285.75 9659.90 4545.65 0.03% -0.09% 1.46% 2.85% 0.24% 2.81% 7.98% 9.55% 16.27% Range:13.6% BO: 9229.4 R: 9659.9 46 -34 8288.25 2.50 8278.00 -7.75 8406.95 121.20 8522.15 236.40 8305.35 19.60 8518.50 232.75 8947.10 661.35 9076.90 791.15 9634.10 1348.35
APARINDS 2024/07/10 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8684.05 8962.85 4545.65 -0.96% -0.17% 1.69% 3.96% -1.01% -8.12% 1.42% -3.19% 3.07% Range:8.3% BO: 8861.55 R: 8962.85 59 61 8600.70 -83.35 8669.25 -14.80 8830.85 146.80 9028.30 344.25 8596.75 -87.30 7978.75 -705.30 8807.30 123.25 8406.95 -277.10 8950.25 266.20
APARINDS 2024/05/13 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7731.65 8164.00 4545.65 7.41% 4.95% 4.08% 3.33% 2.43% 0.99% -2.28% 10.09% 8.62% Range:13.1% BO: 8009.8 R: 8164.0 58 -62 8304.20 572.55 8114.00 382.35 8047.30 315.65 7988.75 257.10 7919.75 188.10 7807.95 76.30 7555.70 -175.95 8511.95 780.30 8398.30 666.65
APARINDS 2024/07/11 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8600.70 8962.85 4545.65 0.80% 2.68% 4.97% -0.05% -6.75% -4.65% 0.25% -0.91% 4.55% Range:8.3% BO: 8861.55 R: 8962.85 56 29 8669.25 68.55 8830.85 230.15 9028.30 427.60 8596.75 -3.95 8019.80 -580.90 8200.35 -400.35 8622.40 21.70 8522.15 -78.55 8992.15 391.45
APARINDS 2024/06/05 0.69 Strong Down Bullish, 50MA-Support, VWAP-Support 7605.05 8399.00 4545.65 0.87% 5.98% 8.13% 6.81% 7.13% 11.32% 11.45% 15.67% 5.45% Range:9.0% BO: 8304.2 R: 8399.0 46 -200 7671.40 66.35 8059.90 454.85 8223.55 618.50 8123.20 518.15 8147.10 542.05 8465.60 860.55 8475.95 870.90 8796.95 1191.90 8019.80 414.75
APARINDS 2024/06/10 0.52 Strong Down Bullish, VWAP-Support, BullCross-VWAP 8223.55 8399.00 4545.65 -1.22% -0.93% 3.51% 1.85% 3.25% 3.47% 3.04% 4.59% -1.66% Range:9.0% BO: 8304.2 R: 8399.0 61 152 8123.20 -100.35 8147.10 -76.45 8511.95 288.40 8376.00 152.45 8490.55 267.00 8509.25 285.70 8473.30 249.75 8600.70 377.15 8086.90 -136.65
ANURAS 2024/08/07 0.22 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 781.75 1106.30 720.40 -0.33% -0.29% -1.20% -0.88% 0.71% 2.42% -0.66% -2.38% -3.91% Range:6.6% BO: 797.55 R: 819.9 51 -71 779.15 -2.60 779.45 -2.30 772.40 -9.35 774.85 -6.90 787.30 5.55 800.70 18.95 776.60 -5.15 763.15 -18.60 751.15 -30.60
ANURAS 2024/05/10 0.29 Strong Down Neutral, VWAP-Support 788.75 1106.30 781.95 -0.04% -0.11% 0.44% -0.57% 0.20% -3.27% -1.88% -0.93% -2.18% Range:10.4% BO: 880.1 R: 910.2 23 -165 788.40 -0.35 787.90 -0.85 792.25 3.50 784.25 -4.50 790.30 1.55 762.95 -25.80 773.95 -14.80 781.40 -7.35 771.55 -17.20
ANURAS 2024/08/02 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 789.10 1106.30 720.40 -1.13% -1.18% -0.93% -1.26% -1.22% 1.70% -1.65% -2.02% -3.10% Range:6.6% BO: 797.55 R: 819.9 57 61 780.15 -8.95 779.80 -9.30 781.75 -7.35 779.15 -9.95 779.45 -9.65 802.50 13.40 776.10 -13.00 773.15 -15.95 764.65 -24.45
ANURAS 2024/04/30 0.58 Strong Down Neutral, VWAP-Resist 832.55 1106.30 781.95 0.39% 0.25% -0.25% -2.83% -3.45% -4.84% -7.25% -7.04% -5.84% Range:7.6% BO: 899.5 R: 945.1 34 -102 835.80 3.25 834.65 2.10 830.45 -2.10 809.00 -23.55 803.80 -28.75 792.25 -40.30 772.15 -60.40 773.95 -58.60 783.90 -48.65
ANURAS 2024/06/25 0.43 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 771.55 1106.30 720.40 -0.25% -0.63% -0.88% -0.33% -0.95% -3.38% 0.60% 1.47% 1.32% Range:6.4% BO: 791.45 R: 795.0 42 Bearish Engulfing -48 769.65 -1.90 766.70 -4.85 764.75 -6.80 769.00 -2.55 764.20 -7.35 745.45 -26.10 776.20 4.65 782.90 11.35 781.75 10.20
ANURAS 2024/08/06 0.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 779.80 1106.30 720.40 0.25% -0.08% -0.04% -0.95% -0.63% 3.54% 0.56% -2.18% -2.76% Range:6.6% BO: 797.55 R: 819.9 50 -82 781.75 1.95 779.15 -0.65 779.45 -0.35 772.40 -7.40 774.85 -4.95 807.40 27.60 784.15 4.35 762.80 -17.00 758.25 -21.55
ANURAS 2024/08/27 0.25 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 773.40 1106.30 720.40 1.39% 0.41% 0.70% -0.62% 0.57% -0.41% -1.28% -4.77% -4.73% Range:4.3% BO: 807.4 R: 819.9 42 -68 784.15 10.75 776.60 3.20 778.80 5.40 768.60 -4.80 777.80 4.40 770.20 -3.20 763.50 -9.90 736.50 -36.90 736.80 -36.60
ANURAS 2024/08/21 0.26 Sideways Bearish, VWAP-Support, BullCross-VWAP 807.40 1106.30 720.40 -0.83% -3.23% -3.88% -4.21% -2.88% -4.24% -4.71% -7.37% -6.69% Range:4.3% BO: 805.3 R: 819.9 65 108 800.70 -6.70 781.35 -26.05 776.10 -31.30 773.40 -34.00 784.15 -23.25 773.15 -34.25 769.35 -38.05 747.90 -59.50 753.40 -54.00
ANURAS 2024/05/06 0.41 Strong Down Neutral, VWAP-Resist 830.45 1106.30 781.95 -2.58% -3.21% -4.30% -5.02% -5.06% -5.46% -8.30% -7.07% -5.82% Range:7.7% BO: 899.5 R: 945.1 34 -81 809.00 -21.45 803.80 -26.65 794.70 -35.75 788.75 -41.70 788.40 -42.05 785.10 -45.35 761.50 -68.95 771.70 -58.75 782.15 -48.30
ANURAS 2024/08/20 0.30 Sideways Bearish, VWAP-Support, BullCross-VWAP 805.30 1106.30 720.40 0.26% -0.57% -2.97% -3.63% -3.96% -3.41% -4.36% -6.72% -4.82% Range:4.1% BO: 804.55 R: 819.9 64 128 807.40 2.10 800.70 -4.60 781.35 -23.95 776.10 -29.20 773.40 -31.90 777.80 -27.50 770.20 -35.10 751.15 -54.15 766.45 -38.85
ANURAS 2024/08/12 0.21 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 772.40 1106.30 720.40 0.32% 1.93% 4.16% 3.90% 4.26% 0.13% 0.70% -0.26% -3.97% Range:6.6% BO: 797.55 R: 819.9 44 -130 774.85 2.45 787.30 14.90 804.55 32.15 802.50 30.10 805.30 32.90 773.40 1.00 777.80 5.40 770.40 -2.00 741.70 -30.70
ANURAS 2024/08/29 0.21 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 776.60 1106.30 720.40 0.28% -1.03% 0.15% -0.44% -1.29% -0.80% -3.28% -5.11% -5.32% Range:4.3% BO: 807.4 R: 819.9 45 -46 778.80 2.20 768.60 -8.00 777.80 1.20 773.15 -3.45 766.60 -10.00 770.40 -6.20 751.15 -25.45 736.95 -39.65 735.30 -41.30
ANURAS 2024/06/28 0.41 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 764.75 1106.30 720.40 0.56% -0.07% 0.27% 0.02% -0.26% -1.74% 4.29% 2.51% 1.00% Range:6.4% BO: 791.45 R: 795.0 38 -104 769.00 4.25 764.20 -0.55 766.80 2.05 764.90 0.15 762.75 -2.00 751.45 -13.30 797.55 32.80 783.95 19.20 772.40 7.65
ANURAS 2024/06/19 0.63 Sideways Neutral, 20EMA-Support, VWAP-Resist 782.15 1106.30 720.40 -0.04% -0.43% -1.05% -1.36% -1.60% -1.96% -4.59% 1.97% 1.75% Range:6.4% BO: 791.45 R: 795.0 47 Bearish Engulfing 83 781.85 -0.30 778.75 -3.40 773.95 -8.20 771.55 -10.60 769.65 -12.50 766.80 -15.35 746.25 -35.90 797.55 15.40 795.80 13.65
ANURAS 2024/07/03 0.21 Sideways Neutral, 20EMA-Resist, VWAP-Resist 766.80 1106.30 720.40 -0.25% -0.53% -1.63% -2.78% -2.68% 1.98% 2.01% 1.74% 4.92% Range:6.4% BO: 791.45 R: 795.0 41 -69 764.90 -1.90 762.75 -4.05 754.30 -12.50 745.45 -21.35 746.25 -20.55 782.00 15.20 782.25 15.45 780.15 13.35 804.55 37.75
ANURAS 2024/05/02 0.39 Strong Down Neutral, VWAP-Support 835.80 1106.30 781.95 -0.14% -0.64% -3.21% -3.83% -4.92% -6.17% -8.72% -11.39% -5.71% Range:7.6% BO: 899.5 R: 945.1 36 -84 834.65 -1.15 830.45 -5.35 809.00 -26.80 803.80 -32.00 794.70 -41.10 784.25 -51.55 762.90 -72.90 740.60 -95.20 788.10 -47.70
ANURAS 2024/08/28 0.25 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 784.15 1106.30 720.40 -0.96% -0.68% -1.98% -0.81% -1.40% -1.89% -3.30% -7.13% -6.33% Range:4.3% BO: 807.4 R: 819.9 49 Bullish Engulfing -32 776.60 -7.55 778.80 -5.35 768.60 -15.55 777.80 -6.35 773.15 -11.00 769.35 -14.80 758.25 -25.90 728.25 -55.90 734.55 -49.60
ANURAS 2024/07/15 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 753.90 1106.30 720.40 2.96% 3.73% 4.11% 5.79% 5.72% 3.79% 3.44% 6.72% 4.01% Range:5.8% BO: 791.45 R: 795.0 39 -46 776.20 22.30 782.00 28.10 784.90 31.00 797.55 43.65 797.05 43.15 782.50 28.60 779.80 25.90 804.55 50.65 784.15 30.25
ANURAS 2024/06/11 0.63 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 776.90 1106.30 720.40 0.58% 0.90% 1.44% 1.87% 0.68% -0.93% -1.30% -3.28% 0.69% Range:6.5% BO: 792.25 R: 800.8 45 Cup and Handle 114 781.40 4.50 783.90 7.00 788.10 11.20 791.45 14.55 782.15 5.25 769.65 -7.25 766.80 -10.10 751.45 -25.45 782.25 5.35
ANURAS 2024/08/30 0.36 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 778.80 1106.30 720.40 -1.31% -0.13% -0.73% -1.57% -2.05% -1.22% -3.97% -1.59% -5.83% Range:0% BO: 0 R: 0 0 0 768.60 -10.20 777.80 -1.00 773.15 -5.65 766.60 -12.20 762.80 -16.00 769.30 -9.50 747.90 -30.90 766.45 -12.35 733.40 -45.40
ANURAS 2024/07/26 0.83 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 782.90 1106.30 720.40 -0.19% -0.05% 0.13% 1.65% 0.79% -0.44% 2.50% 0.16% -2.52% Range:6.6% BO: 797.55 R: 805.0 55 54 781.40 -1.50 782.50 -0.40 783.95 1.05 795.80 12.90 789.10 6.20 779.45 -3.45 802.50 19.60 784.15 1.25 763.15 -19.75
ANURAS 2024/07/24 1.02 Weak Up Bullish, VWAP-Resist 793.65 1106.30 720.40 -1.44% -1.35% -1.54% -1.40% -1.22% -1.50% -0.80% -2.21% -3.41% Range:6.6% BO: 797.55 R: 803.05 63 127 782.25 -11.40 782.90 -10.75 781.40 -12.25 782.50 -11.15 783.95 -9.70 781.75 -11.90 787.30 -6.35 776.10 -17.55 766.60 -27.05
ANURAS 2024/05/30 0.56 Strong Down Neutral, VWAP-Support, BullCross-VWAP 763.45 1106.30 756.05 -0.10% 1.38% -2.99% 1.48% 1.08% 2.68% 2.00% 0.10% -1.57% Range:8.9% BO: 835.8 R: 845.2 23 -95 762.65 -0.80 773.95 10.50 740.60 -22.85 774.75 11.30 771.70 8.25 783.90 20.45 778.75 15.30 764.20 0.75 751.45 -12.00
ANURAS 2024/07/01 0.26 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 769.00 1106.30 720.40 -0.62% -0.29% -0.53% -0.81% -1.91% -1.96% 3.65% 3.49% 0.76% Range:6.4% BO: 791.45 R: 795.0 42 -94 764.20 -4.80 766.80 -2.20 764.90 -4.10 762.75 -6.25 754.30 -14.70 753.90 -15.10 797.05 28.05 795.80 26.80 774.85 5.85
ANURAS 2024/05/31 0.47 Strong Down Neutral, VWAP-Support 762.65 1106.30 753.75 1.48% -2.89% 1.59% 1.19% 0.94% 3.34% 1.48% 0.54% -1.15% Range:8.9% BO: 835.8 R: 845.05 23 -87 773.95 11.30 740.60 -22.05 774.75 12.10 771.70 9.05 769.85 7.20 788.10 25.45 773.95 11.30 766.80 4.15 753.90 -8.75
ANURAS 2024/09/02 0.40 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 768.60 1106.30 720.40 1.20% 0.59% -0.26% -0.75% -0.71% -0.51% -2.88% -1.98% Range:0% BO: 0 R: 0 0 0 777.80 9.20 773.15 4.55 766.60 -2.00 762.80 -5.80 763.15 -5.45 764.65 -3.95 746.50 -22.10 753.40 -15.20 NaN NaN
ANURAS 2024/05/27 0.52 Strong Down Neutral, VWAP-Resist 762.95 1106.30 759.00 -0.19% -0.21% 0.07% -0.04% 1.44% 1.25% 3.74% 0.49% -2.29% Range:9.2% BO: 840.55 R: 848.45 22 -150 761.50 -1.45 761.35 -1.60 763.45 0.50 762.65 -0.30 773.95 11.00 772.50 9.55 791.45 28.50 766.70 3.75 745.45 -17.50
ANGELONE 2024/06/20 0.43 Weak Up Neutral, 20EMA-Support, VWAP-Resist 2581.40 3896.00 2046.00 1.22% -0.14% -0.91% 0.66% 0.36% -9.24% -14.34% -13.88% -13.04% Range:16.2% BO: 2682.4 R: 2757.5 48 3 Outside Down 25 2612.95 31.55 2577.85 -3.55 2557.80 -23.60 2598.45 17.05 2590.80 9.40 2343.00 -238.40 2211.10 -370.30 2223.05 -358.35 2244.75 -336.65
ANGELONE 2024/08/09 0.34 Strong Down Bearish, 20EMA-Support, VWAP-Resist 2174.30 3896.00 2025.00 -3.21% -3.73% -2.77% -0.65% 7.68% 22.20% 17.76% 10.21% 20.34% Range:9.9% BO: 2277.55 R: 2320.2 45 26 2104.40 -69.90 2093.25 -81.05 2114.05 -60.25 2160.15 -14.15 2341.20 166.90 2656.90 482.60 2560.35 386.05 2396.25 221.95 2616.55 442.25
ANGELONE 2024/08/08 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2150.70 3896.00 2025.00 1.10% -2.15% -2.67% -1.70% 0.44% 19.18% 20.26% 14.03% 20.46% Range:9.9% BO: 2277.55 R: 2366.0 43 -2 2174.30 23.60 2104.40 -46.30 2093.25 -57.45 2114.05 -36.65 2160.15 9.45 2563.15 412.45 2586.35 435.65 2452.35 301.65 2590.80 440.10
ANGELONE 2024/07/08 0.64 Strong Down Neutral, VWAP-Resist 2329.35 3896.00 2046.00 -3.75% -4.68% -5.08% -3.67% -2.22% -4.56% -8.11% -7.67% 15.91% Range:13.2% BO: 2682.4 R: 2697.0 34 -99 2242.05 -87.30 2220.45 -108.90 2211.10 -118.25 2243.85 -85.50 2277.55 -51.80 2223.05 -106.30 2140.40 -188.95 2150.70 -178.65 2699.90 370.55
ANGELONE 2024/05/15 1.09 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2680.90 3896.00 2046.00 1.51% 2.55% -0.89% -2.79% -2.36% -7.71% -6.19% -1.28% -2.94% Range:16.0% BO: 2881.0 R: 3100.0 48 -9 2721.35 40.45 2749.30 68.40 2657.00 -23.90 2606.10 -74.80 2617.60 -63.30 2474.20 -206.70 2514.95 -165.95 2646.50 -34.40 2602.00 -78.90
ANGELONE 2024/07/25 0.44 Strong Down Neutral, VWAP-Resist 2129.25 3896.00 2025.00 0.02% 0.50% 0.52% 1.73% 5.08% 1.01% 1.45% 22.19% 13.39% Range:19.8% BO: 2602.0 R: 2657.5 35 -89 2129.65 0.40 2139.85 10.60 2140.40 11.15 2166.15 36.90 2237.45 108.20 2150.70 21.45 2160.15 30.90 2601.65 472.40 2414.35 285.10
ANGELONE 2024/09/02 0.26 Strong Up Bearish, VWAP-Resist 2560.35 3896.00 2025.00 -0.62% -0.32% -2.11% -5.70% -4.08% 0.81% 2.20% 7.10% Range:0% BO: 0 R: 0 0 0 2544.55 -15.80 2552.20 -8.15 2506.40 -53.95 2414.35 -146.00 2455.80 -104.55 2581.20 20.85 2616.55 56.20 2742.15 181.80 NaN NaN
ANGELONE 2024/05/16 0.70 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2721.35 3896.00 2046.00 1.03% -2.36% -4.24% -3.81% -4.48% -9.34% -4.82% -4.17% -5.25% Range:15.3% BO: 2856.3 R: 3100.0 50 33 2749.30 27.95 2657.00 -64.35 2606.10 -115.25 2617.60 -103.75 2599.55 -121.80 2467.30 -254.05 2590.05 -131.30 2607.75 -113.60 2578.60 -142.75
ANGELONE 2024/08/07 0.69 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2152.70 3896.00 2025.00 -0.09% 1.00% -2.24% -2.76% -1.80% 21.56% 19.43% 14.08% 17.27% Range:11.9% BO: 2329.35 R: 2389.9 43 -48 2150.70 -2.00 2174.30 21.60 2104.40 -48.30 2093.25 -59.45 2114.05 -38.65 2616.75 464.05 2571.05 418.35 2455.80 303.10 2524.40 371.70
ANGELONE 2024/05/23 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2617.60 3896.00 2046.00 -0.69% -1.33% -3.05% -4.78% -5.48% -3.92% 0.42% -2.28% -9.70% Range:15.3% BO: 2856.3 R: 2926.0 44 Cup and Handle 6 2599.55 -18.05 2582.75 -34.85 2537.75 -79.85 2492.50 -125.10 2474.20 -143.40 2514.95 -102.65 2628.60 11.00 2557.80 -59.80 2363.60 -254.00
ANGELONE 2024/08/27 0.26 Strong Up Bearish, VWAP-Resist 2601.65 3896.00 2025.00 0.77% -1.18% -0.59% -1.59% -2.19% -5.74% -1.69% -4.84% -0.29% Range:24.0% BO: 2699.9 R: 2855.0 63 74 2621.75 20.10 2571.05 -30.60 2586.35 -15.30 2560.35 -41.30 2544.55 -57.10 2452.35 -149.30 2557.80 -43.85 2475.65 -126.00 2594.05 -7.60
ANGELONE 2024/08/23 0.51 Strong Up Bearish, VWAP-Resist 2563.15 3896.00 2025.00 3.66% 1.50% 2.29% 0.31% 0.91% -5.81% -4.35% 1.45% -1.89% Range:24.0% BO: 2699.9 R: 2855.0 63 3 Outside Down 98 2656.90 93.75 2601.65 38.50 2621.75 58.60 2571.05 7.90 2586.35 23.20 2414.35 -148.80 2451.75 -111.40 2600.20 37.05 2514.75 -48.40
ANGELONE 2024/04/24 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2841.90 3896.00 2046.00 -0.17% -0.88% -2.75% -1.95% -2.27% -14.83% -4.24% -10.70% -8.86% Range:18.3% BO: 3171.3 R: 3229.15 48 -39 2837.05 -4.85 2816.80 -25.10 2763.85 -78.05 2786.60 -55.30 2777.30 -64.60 2420.35 -421.55 2721.35 -120.55 2537.75 -304.15 2590.05 -251.85
ANGELONE 2024/05/24 0.45 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2599.55 3896.00 2046.00 -0.65% -2.38% -4.12% -4.82% -5.09% -0.37% 0.09% -0.04% -10.39% Range:15.3% BO: 2856.3 R: 2926.0 43 Bearish Engulfing 2 2582.75 -16.80 2537.75 -61.80 2492.50 -107.05 2474.20 -125.35 2467.30 -132.25 2590.05 -9.50 2602.00 2.45 2598.45 -1.10 2329.35 -270.20
ANGELONE 2024/07/29 0.35 Strong Down Neutral, VWAP-Resist 2139.85 3896.00 2025.00 0.03% 1.23% 4.56% 4.90% -0.84% -1.66% 26.03% 20.15% 14.60% Range:19.8% BO: 2602.0 R: 2657.5 36 -65 2140.40 0.55 2166.15 26.30 2237.45 97.60 2244.75 104.90 2121.80 -18.05 2104.40 -35.45 2696.90 557.05 2571.05 431.20 2452.35 312.50
ANGELONE 2024/06/07 0.70 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 2590.05 3896.00 2046.00 1.45% 3.57% 1.75% 1.49% 0.46% -0.47% -0.44% -14.27% -14.17% Range:18.2% BO: 2749.3 R: 2758.0 50 25 2627.55 37.50 2682.40 92.35 2635.50 45.45 2628.60 38.55 2602.00 11.95 2577.85 -12.20 2578.60 -11.45 2220.45 -369.60 2223.05 -367.00
ANGELONE 2024/06/11 0.70 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2682.40 3896.00 2046.00 -1.75% -2.01% -3.00% -1.34% -2.78% -3.13% -12.63% -16.35% -20.62% Range:18.2% BO: 2749.3 R: 2758.0 54 103 2635.50 -46.90 2628.60 -53.80 2602.00 -80.40 2646.50 -35.90 2607.75 -74.65 2598.45 -83.95 2343.60 -338.80 2243.85 -438.55 2129.25 -553.15
ANGELONE 2024/08/30 0.26 Strong Up Bearish, VWAP-Resist 2586.35 3896.00 2025.00 -1.01% -1.62% -1.32% -3.09% -6.65% -5.20% 0.17% 0.53% 5.29% Range:0% BO: 0 R: 0 0 0 2560.35 -26.00 2544.55 -41.80 2552.20 -34.15 2506.40 -79.95 2414.35 -172.00 2451.75 -134.60 2590.80 4.45 2600.10 13.75 2723.05 136.70
ANGELONE 2024/06/14 0.63 Strong Down Neutral, 20EMA-Support, VWAP-Resist 2602.00 3896.00 2046.00 1.71% 0.22% -0.79% 0.42% -0.93% -0.90% -10.48% -17.03% -17.74% Range:18.2% BO: 2749.3 R: 2758.0 50 62 2646.50 44.50 2607.75 5.75 2581.40 -20.60 2612.95 10.95 2577.85 -24.15 2578.60 -23.40 2329.35 -272.65 2158.80 -443.20 2140.40 -461.60
ANGELONE 2024/05/17 0.58 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2749.30 3896.00 2046.00 -3.36% -5.21% -4.79% -5.45% -6.06% -6.24% -4.43% -6.11% -14.41% Range:15.3% BO: 2856.3 R: 3100.0 52 60 2657.00 -92.30 2606.10 -143.20 2617.60 -131.70 2599.55 -149.75 2582.75 -166.55 2577.75 -171.55 2627.55 -121.75 2581.40 -167.90 2353.25 -396.05
ANGELONE 2024/07/12 0.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2243.85 3896.00 2046.00 1.50% -1.12% -3.79% -6.99% -5.50% -4.63% -5.44% -5.78% 15.95% Range:16.5% BO: 2646.5 R: 2697.0 32 -84 2277.55 33.70 2218.80 -25.05 2158.80 -85.05 2086.90 -156.95 2120.45 -123.40 2139.85 -104.00 2121.80 -122.05 2114.05 -129.80 2601.65 357.80
ANGELONE 2024/08/14 0.33 Strong Down Bearish, VWAP-Support 2114.05 3896.00 2025.00 2.18% 10.74% 27.57% 27.71% 23.78% 21.62% 18.56% 22.10% 17.10% Range:9.9% BO: 2277.55 R: 2320.2 42 -95 2160.15 46.10 2341.20 227.15 2696.90 582.85 2699.90 585.85 2616.75 502.70 2571.05 457.00 2506.40 392.35 2581.20 467.15 2475.65 361.60
ANGELONE 2024/08/29 0.24 Strong Up Bearish, VWAP-Resist 2571.05 3896.00 2025.00 0.60% -0.42% -1.03% -0.73% -2.51% -6.18% -1.81% -0.36% 5.14% Range:24.0% BO: 2699.9 R: 2855.0 60 Bearish Engulfing 47 2586.35 15.30 2560.35 -10.70 2544.55 -26.50 2552.20 -18.85 2506.40 -64.65 2412.20 -158.85 2524.40 -46.65 2561.70 -9.35 2703.10 132.05
ANGELONE 2024/04/25 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2837.05 3896.00 2046.00 -0.71% -2.58% -1.78% -2.11% -4.24% -12.93% -3.09% -12.14% -7.38% Range:17.5% BO: 3171.3 R: 3229.15 48 -47 2816.80 -20.25 2763.85 -73.20 2786.60 -50.45 2777.30 -59.75 2716.70 -120.35 2470.15 -366.90 2749.30 -87.75 2492.50 -344.55 2627.55 -209.50
ANANDRATHI 2024/05/03 0.18 Strong Up Bullish, 20EMA-Support, VWAP-Support 3997.40 4248.00 1739.90 1.31% 0.12% -0.05% -2.50% -1.06% -1.14% 1.97% -0.10% 0.44% Range:17.6% BO: 4186.3 R: 4248.0 56 -39 4049.90 52.50 4002.00 4.60 3995.50 -1.90 3897.65 -99.75 3954.90 -42.50 3951.85 -45.55 4076.10 78.70 3993.40 -4.00 4014.90 17.50
ANANDRATHI 2024/08/30 1.67 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3813.80 4299.95 1739.90 1.53% 2.08% 0.72% 3.02% 2.77% 2.76% 2.25% 1.83% 5.97% Range:0% BO: 0 R: 0 0 0 3872.25 58.45 3893.30 79.50 3841.25 27.45 3929.05 115.25 3919.40 105.60 3919.00 105.20 3899.50 85.70 3883.45 69.65 4041.30 227.50
ANANDRATHI 2024/09/02 0.94 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3872.25 4299.95 1739.90 0.54% -0.80% 1.47% 1.22% -0.97% 2.14% 0.27% 1.02% Range:0% BO: 0 R: 0 0 0 3893.30 21.05 3841.25 -31.00 3929.05 56.80 3919.40 47.15 3834.60 -37.65 3955.25 83.00 3882.80 10.55 3911.75 39.50 NaN NaN
ANANDRATHI 2024/07/26 0.49 Strong Down Neutral, VWAP-Resist 3693.00 4299.95 1739.90 0.21% 1.91% 2.31% 0.79% 0.52% -1.86% -2.58% 0.97% 3.83% Range:10.8% BO: 4141.3 R: 4294.2 31 -109 3700.90 7.90 3763.40 70.40 3778.35 85.35 3722.25 29.25 3712.25 19.25 3624.30 -68.70 3597.80 -95.20 3729.00 36.00 3834.60 141.60
ANANDRATHI 2024/06/13 0.28 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3941.10 4299.95 1739.90 1.38% 1.87% 1.38% 1.61% -0.11% -0.84% 1.75% -0.89% -6.09% Range:8.6% BO: 4195.4 R: 4299.95 47 -38 3995.65 54.55 4014.90 73.80 3995.40 54.30 4004.65 63.55 3936.65 -4.45 3907.85 -33.25 4010.25 69.15 3906.05 -35.05 3700.90 -240.20
ANANDRATHI 2024/07/24 0.69 Weak Down Neutral, VWAP-Resist 3796.40 4299.95 1739.90 -2.33% -2.72% -2.52% -0.87% -0.48% -5.50% -5.21% -3.45% 3.49% Range:8.8% BO: 4141.3 R: 4294.2 38 -83 3708.10 -88.30 3693.00 -103.40 3700.90 -95.50 3763.40 -33.00 3778.35 -18.05 3587.45 -208.95 3598.75 -197.65 3665.25 -131.15 3929.05 132.65
ANANDRATHI 2024/09/03 1.21 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3893.30 4299.95 1739.90 -1.34% 0.92% 0.67% -1.51% -0.12% 1.44% 0.58% 0.44% Range:0% BO: 0 R: 0 0 0 3841.25 -52.05 3929.05 35.75 3919.40 26.10 3834.60 -58.70 3888.55 -4.75 3949.40 56.10 3915.70 22.40 3910.45 17.15 NaN NaN
ANANDRATHI 2024/08/29 0.66 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3733.65 4299.95 1739.90 2.15% 3.71% 4.28% 2.88% 5.23% 4.46% 2.67% 5.13% 8.25% Range:5.7% BO: 3778.35 R: 3898.0 52 85 3813.80 80.15 3872.25 138.60 3893.30 159.65 3841.25 107.60 3929.05 195.40 3900.10 166.45 3833.35 99.70 3925.35 191.70 4041.85 308.20
ANANDRATHI 2024/08/16 0.43 Strong Down Neutral, VWAP-Resist 3602.10 4299.95 1739.90 -0.12% -0.30% 4.18% 4.33% 0.09% 5.88% 8.81% 9.64% 7.58% Range:8.8% BO: 3906.05 R: 4036.9 37 -62 3597.80 -4.30 3591.25 -10.85 3752.60 150.50 3758.10 156.00 3605.35 3.25 3813.80 211.70 3919.40 317.30 3949.40 347.30 3875.00 272.90
ANANDRATHI 2024/05/02 0.21 Strong Up Bullish, VWAP-Resist 3994.75 4248.00 1739.90 0.07% 1.38% 0.18% 0.02% -2.43% -1.08% 1.87% -4.02% 0.02% Range:17.6% BO: 4186.3 R: 4248.0 56 -20 3997.40 2.65 4049.90 55.15 4002.00 7.25 3995.50 0.75 3897.65 -97.10 3951.45 -43.30 4069.50 74.75 3834.00 -160.75 3995.65 0.90
ANANDRATHI 2024/07/30 0.43 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3763.40 4299.95 1739.90 0.40% -1.09% -1.36% -4.59% -5.02% -5.33% -0.29% 1.34% 4.10% Range:10.8% BO: 4141.3 R: 4294.2 40 -62 3778.35 14.95 3722.25 -41.15 3712.25 -51.15 3590.70 -172.70 3574.50 -188.90 3562.85 -200.55 3752.60 -10.80 3813.80 50.40 3917.60 154.20
ANANDRATHI 2024/07/04 0.68 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3899.55 4299.95 1739.90 2.84% 5.00% 5.66% 5.66% 6.20% -2.20% -5.30% -8.34% -7.74% Range:4.5% BO: 4014.9 R: 4135.15 46 -55 4010.25 110.70 4094.40 194.85 4120.20 220.65 4120.35 220.80 4141.30 241.75 3813.80 -85.75 3693.00 -206.55 3574.50 -325.05 3597.80 -301.75
ANANDRATHI 2024/08/14 0.52 Strong Down Neutral, VWAP-Resist 3598.75 4299.95 1739.90 0.09% -0.03% -0.21% 4.28% 4.43% 3.75% 9.18% 9.91% 9.17% Range:8.8% BO: 3906.15 R: 4036.9 37 -70 3602.10 3.35 3597.80 -0.95 3591.25 -7.50 3752.60 153.85 3758.10 159.35 3733.65 134.90 3929.05 330.30 3955.25 356.50 3928.80 330.05
ANANDRATHI 2024/06/20 0.28 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4004.65 4299.95 1739.90 -1.70% -2.88% -3.10% -4.20% -3.47% -2.62% 3.41% -5.71% -7.30% Range:8.6% BO: 4195.4 R: 4299.95 51 24 3936.65 -68.00 3889.45 -115.20 3880.65 -124.00 3836.55 -168.10 3865.80 -138.85 3899.55 -105.10 4141.30 136.65 3776.15 -228.50 3712.25 -292.40
ANANDRATHI 2024/05/08 0.17 Strong Down Bullish, 20EMA-Support, VWAP-Support 3995.50 4248.00 1739.90 -2.45% -1.02% -1.11% -1.19% -1.33% 1.85% 3.77% -3.47% -1.47% Range:15.6% BO: 4186.3 R: 4248.0 55 3 Outside Down -35 3897.65 -97.85 3954.90 -40.60 3951.15 -44.35 3947.90 -47.60 3942.45 -53.05 4069.55 74.05 4146.10 150.60 3856.80 -138.70 3936.65 -58.85
ANANDRATHI 2024/04/25 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3949.70 4248.00 1739.90 0.24% -0.22% 1.23% 1.14% 1.21% 0.13% 0.05% 5.50% -2.35% Range:17.6% BO: 4186.3 R: 4248.0 54 -1 3959.00 9.30 3940.95 -8.75 3998.25 48.55 3994.75 45.05 3997.40 47.70 3954.90 5.20 3951.85 2.15 4166.85 217.15 3856.80 -92.90
ANANDRATHI 2024/07/03 0.78 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3881.40 4299.95 1739.90 0.47% 3.32% 5.49% 6.15% 6.16% -0.43% -4.46% -7.49% -7.20% Range:6.3% BO: 4092.85 R: 4299.95 44 -70 3899.55 18.15 4010.25 128.85 4094.40 213.00 4120.20 238.80 4120.35 238.95 3864.65 -16.75 3708.10 -173.30 3590.70 -290.70 3602.10 -279.30
ANANDRATHI 2024/04/24 0.30 Strong Up Bullish, VWAP-Resist 3935.95 4248.00 1739.90 0.35% 0.59% 0.13% 1.58% 1.49% -0.97% 0.39% 4.74% -0.74% Range:17.6% BO: 4186.3 R: 4248.0 54 19 3949.70 13.75 3959.00 23.05 3940.95 5.00 3998.25 62.30 3994.75 58.80 3897.65 -38.30 3951.45 15.50 4122.40 186.45 3906.75 -29.20
ANANDRATHI 2024/06/06 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3996.45 4299.95 1739.90 -2.24% -3.49% -2.49% -1.79% -1.38% -1.50% -2.22% 3.10% -4.65% Range:8.6% BO: 4195.4 R: 4299.95 49 -14 3906.75 -89.70 3856.80 -139.65 3896.90 -99.55 3924.90 -71.55 3941.10 -55.35 3936.65 -59.80 3907.85 -88.60 4120.20 123.75 3810.45 -186.00
ANANDRATHI 2024/06/11 0.40 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 3896.90 4299.95 1739.90 0.72% 1.13% 2.53% 3.03% 2.53% -1.55% -0.40% 2.53% -4.84% Range:8.6% BO: 4195.4 R: 4299.95 44 -102 3924.90 28.00 3941.10 44.20 3995.65 98.75 4014.90 118.00 3995.40 98.50 3836.55 -60.35 3881.40 -15.50 3995.50 98.60 3708.10 -188.80
ANANDRATHI 2024/07/25 0.61 Weak Down Neutral, VWAP-Resist 3708.10 4299.95 1739.90 -0.41% -0.19% 1.49% 1.89% 0.38% -3.33% -2.86% 0.74% 5.70% Range:10.5% BO: 4141.3 R: 4294.2 32 -112 3693.00 -15.10 3700.90 -7.20 3763.40 55.30 3778.35 70.25 3722.25 14.15 3584.55 -123.55 3602.10 -106.00 3735.65 27.55 3919.40 211.30
ANANDRATHI 2024/07/16 0.54 Strong Up Neutral, 20EMA-Resist, VWAP-Support 3906.05 4299.95 1739.90 -1.06% -2.36% -2.45% -3.33% -2.81% -3.27% -8.16% -7.89% -4.41% Range:7.4% BO: 4141.3 R: 4294.2 44 -56 3864.65 -41.40 3813.80 -92.25 3810.45 -95.60 3776.15 -129.90 3796.40 -109.65 3778.35 -127.70 3587.45 -318.60 3597.80 -308.25 3733.65 -172.40
ANANDRATHI 2024/06/05 0.79 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3993.40 4299.95 1739.90 0.08% -2.17% -3.42% -2.42% -1.72% 0.28% -3.20% 2.53% -4.50% Range:8.6% BO: 4195.4 R: 4299.95 49 -91 3996.45 3.05 3906.75 -86.65 3856.80 -136.60 3896.90 -96.50 3924.90 -68.50 4004.65 11.25 3865.80 -127.60 4094.40 101.00 3813.80 -179.60
ANANDRATHI 2024/08/19 0.44 Strong Down Neutral, VWAP-Resist 3597.80 4299.95 1739.90 -0.18% 4.30% 4.46% 0.21% 1.87% 7.63% 6.58% 8.53% 9.10% Range:7.8% BO: 3864.65 R: 4036.9 37 -55 3591.25 -6.55 3752.60 154.80 3758.10 160.30 3605.35 7.55 3665.25 67.45 3872.25 274.45 3834.60 236.80 3904.75 306.95 3925.35 327.55
ANANDRATHI 2024/08/02 0.40 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3712.25 4299.95 1739.90 -3.27% -3.71% -3.36% -3.44% -2.37% -3.08% -1.27% 3.47% 6.55% Range:10.8% BO: 4141.3 R: 4294.2 36 -82 3590.70 -121.55 3574.50 -137.75 3587.45 -124.80 3584.55 -127.70 3624.30 -87.95 3597.80 -114.45 3665.25 -47.00 3841.25 129.00 3955.25 243.00
AMBUJACEM 2024/04/22 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Resist 616.30 640.80 404.05 3.29% 4.57% 3.58% 2.60% 2.17% -3.63% -0.99% 3.08% -2.82% Range:9.2% BO: 634.95 R: 640.8 54 -43 636.55 20.25 644.45 28.15 638.35 22.05 632.35 16.05 629.65 13.35 593.95 -22.35 610.20 -6.10 635.30 19.00 598.90 -17.40
AMBUJACEM 2024/05/08 0.81 Weak Down Neutral, VWAP-Support, BullCross-VWAP 594.55 649.00 404.05 -3.41% -2.14% -1.07% 2.63% 3.15% 8.74% 4.14% 7.70% 10.58% Range:7.8% BO: 644.45 R: 649.0 40 -161 574.30 -20.25 581.80 -12.75 588.20 -6.35 610.20 15.65 613.25 18.70 646.50 51.95 619.15 24.60 640.35 45.80 657.45 62.90
AMBUJACEM 2024/06/18 0.48 Strong Up Bullish, VWAP-Resist 674.10 689.00 404.05 -1.08% -2.22% -2.47% -2.43% -3.75% 2.71% 0.53% 0.56% 0.87% Range:17.8% BO: 677.2 R: 689.0 59 105 666.80 -7.30 659.15 -14.95 657.45 -16.65 657.75 -16.35 648.80 -25.30 692.35 18.25 677.65 3.55 677.90 3.80 679.95 5.85
AMBUJACEM 2024/06/24 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Support 657.75 689.00 404.05 -1.36% -0.11% 0.44% 1.90% 5.66% 3.92% 4.02% 2.76% -4.90% Range:17.8% BO: 677.2 R: 689.0 55 30 648.80 -8.95 657.05 -0.70 660.65 2.90 670.25 12.50 695.00 37.25 683.55 25.80 684.20 26.45 675.90 18.15 625.55 -32.20
AMBUJACEM 2024/08/30 1.12 Strong Down Neutral, VWAP-Support, BullCross-VWAP 617.05 706.95 404.05 0.54% 0.12% 1.63% 2.40% 1.00% 2.03% -0.08% 2.50% -4.56% Range:0% BO: 0 R: 0 0 0 620.40 3.35 617.80 0.75 627.10 10.05 631.85 14.80 623.25 6.20 629.60 12.55 616.55 -0.50 632.45 15.40 588.90 -28.15
AMBUJACEM 2024/07/24 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 682.40 706.95 404.05 -0.95% 0.59% -0.37% -1.17% -0.36% -5.73% -8.68% -8.02% -7.41% Range:6.6% BO: 695.0 R: 706.95 54 Cup and Handle 61 675.90 -6.50 686.40 4.00 679.85 -2.55 674.45 -7.95 679.95 -2.45 643.30 -39.10 623.20 -59.20 627.65 -54.75 631.85 -50.55
AMBUJACEM 2024/06/11 0.61 Sideways Bullish, VWAP-Resist 639.75 676.65 404.05 4.53% 3.87% 5.85% 5.37% 4.23% 2.70% 8.28% 5.74% 5.65% Range:17.0% BO: 670.8 R: 676.65 54 66 668.70 28.95 664.50 24.75 677.20 37.45 674.10 34.35 666.80 27.05 657.05 17.30 692.70 52.95 676.50 36.75 675.90 36.15
AMBUJACEM 2024/09/02 0.72 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 620.40 706.95 404.05 -0.42% 1.08% 1.85% 0.46% 1.57% 1.11% 0.27% -0.48% Range:7.8% BO: 664.0 R: 681.0 40 -66 617.80 -2.60 627.10 6.70 631.85 11.45 623.25 2.85 630.15 9.75 627.30 6.90 622.05 1.65 617.45 -2.95 NaN NaN
AMBUJACEM 2024/05/13 0.69 Strong Down Neutral, VWAP-Support 588.20 649.00 404.05 3.74% 4.26% 4.62% 5.53% 7.40% 7.05% -5.37% 12.97% 11.71% Range:10.9% BO: 644.45 R: 649.0 41 -106 610.20 22.00 613.25 25.05 615.40 27.20 620.70 32.50 631.70 43.50 629.65 41.45 556.60 -31.60 664.50 76.30 657.05 68.85
AMBUJACEM 2024/08/08 0.37 Weak Down Neutral, VWAP-Resist 638.50 706.95 404.05 -1.02% -0.48% -2.21% -2.40% 0.31% -0.77% -3.36% -1.79% -3.44% Range:9.5% BO: 691.35 R: 695.0 40 -99 632.00 -6.50 635.45 -3.05 624.40 -14.10 623.20 -15.30 640.50 2.00 633.60 -4.90 617.05 -21.45 627.05 -11.45 616.55 -21.95
AMBUJACEM 2024/07/03 0.28 Weak Up Bullish, VWAP-Resist 692.70 706.95 404.05 -1.53% -0.97% -1.32% -2.17% -4.00% -0.35% -2.43% -8.16% -7.54% Range:19.9% BO: 695.0 R: 706.95 63 138 682.10 -10.60 686.00 -6.70 683.55 -9.15 677.65 -15.05 665.00 -27.70 690.25 -2.45 675.90 -16.80 636.15 -56.55 640.50 -52.20
AMBUJACEM 2024/08/06 0.75 Sideways Neutral, VWAP-Resist 625.55 706.95 404.05 2.84% 2.07% 1.03% 1.58% -0.18% 0.59% -1.46% -0.37% -0.87% Range:9.5% BO: 691.35 R: 695.0 33 -194 643.30 17.75 638.50 12.95 632.00 6.45 635.45 9.90 624.40 -1.15 629.25 3.70 616.40 -9.15 623.25 -2.30 620.10 -5.45
AMBUJACEM 2024/05/27 0.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 632.50 656.95 404.05 -0.45% -0.38% -2.11% 0.25% 6.06% 1.24% 6.58% 4.45% 7.14% Range:11.2% BO: 646.5 R: 656.95 57 80 629.65 -2.85 630.10 -2.40 619.15 -13.35 634.05 1.55 670.80 38.30 640.35 7.85 674.10 41.60 660.65 28.15 677.65 45.15
AMBUJACEM 2024/05/15 0.48 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 613.25 649.00 404.05 0.35% 1.21% 3.01% 3.23% 5.42% 0.96% -0.52% 9.92% 9.29% Range:10.9% BO: 644.45 R: 649.0 52 14 615.40 2.15 620.70 7.45 631.70 18.45 633.05 19.80 646.50 33.25 619.15 5.90 610.05 -3.20 674.10 60.85 670.25 57.00
AMBUJACEM 2024/05/09 0.80 Weak Down Neutral, VWAP-Resist 574.30 649.00 404.05 1.31% 2.42% 6.25% 6.78% 7.16% 10.62% 10.40% 11.40% 14.53% Range:10.9% BO: 644.45 R: 649.0 33 Bearish Engulfing -174 581.80 7.50 588.20 13.90 610.20 35.90 613.25 38.95 615.40 41.10 635.30 61.00 634.05 59.75 639.75 65.45 657.75 83.45
AMBUJACEM 2024/06/07 0.70 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 621.30 676.65 404.05 3.07% 2.97% 7.63% 6.95% 9.00% 5.87% 11.86% 7.03% 11.27% Range:17.0% BO: 670.8 R: 676.65 50 -31 640.35 19.05 639.75 18.45 668.70 47.40 664.50 43.20 677.20 55.90 657.75 36.45 695.00 73.70 665.00 43.70 691.35 70.05
AMBUJACEM 2024/08/14 0.33 Strong Down Neutral 623.20 706.95 404.05 2.78% 1.68% 0.52% 0.97% 1.38% -1.72% 1.39% 0.66% 0.31% Range:9.9% BO: 691.35 R: 695.0 36 -96 640.50 17.30 633.70 10.50 626.45 3.25 629.25 6.05 631.80 8.60 612.50 -10.70 631.85 8.65 627.30 4.10 625.15 1.95
AMBUJACEM 2024/07/12 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 676.50 706.95 404.05 1.14% 1.31% 2.03% 0.21% 1.57% 0.50% -5.96% -7.88% -7.69% Range:6.6% BO: 695.0 R: 706.95 54 7 684.20 7.70 685.35 8.85 690.25 13.75 677.90 1.40 687.10 10.60 679.85 3.35 636.15 -40.35 623.20 -53.30 624.45 -52.05
AMBUJACEM 2024/05/07 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 593.95 649.00 404.05 0.10% -3.31% -2.05% -0.97% 2.74% 6.58% 6.09% 4.60% 10.98% Range:7.8% BO: 644.45 R: 649.0 39 -168 594.55 0.60 574.30 -19.65 581.80 -12.15 588.20 -5.75 610.20 16.25 633.05 39.10 630.10 36.15 621.30 27.35 659.15 65.20
AMBUJACEM 2024/08/07 0.68 Weak Down Neutral, VWAP-Support, BullCross-VWAP 643.30 706.95 404.05 -0.75% -1.76% -1.22% -2.94% -3.12% -1.79% -4.79% -2.04% -5.43% Range:9.5% BO: 691.35 R: 695.0 41 -116 638.50 -4.80 632.00 -11.30 635.45 -7.85 624.40 -18.90 623.20 -20.10 631.80 -11.50 612.50 -30.80 630.15 -13.15 608.40 -34.90
AMBER 2024/07/12 0.23 Strong Up Bullish, VWAP-Resist 4555.80 4888.00 2721.05 3.10% 0.82% -2.79% -8.44% -6.06% -3.71% -6.72% -10.30% -5.54% Range:13.1% BO: 4567.95 R: 4888.0 71 67 4697.25 141.45 4593.25 37.45 4428.65 -127.15 4171.10 -384.70 4279.70 -276.10 4386.95 -168.85 4249.60 -306.20 4086.75 -469.05 4303.30 -252.50
AMBER 2024/07/04 0.27 Strong Up Bullish, VWAP-Resist 4499.35 4665.00 2721.05 0.10% -0.02% 1.52% 1.52% 1.16% -7.30% -2.64% -6.31% -6.88% Range:21.8% BO: 4521.75 R: 4665.0 71 Cup and Handle 92 4503.80 4.45 4498.35 -1.00 4567.95 68.60 4567.90 68.55 4551.50 52.15 4171.10 -328.25 4380.40 -118.95 4215.25 -284.10 4189.95 -309.40
AMBER 2024/08/01 0.31 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4261.15 4888.00 2721.05 3.01% -0.27% -1.08% 0.58% 1.91% -2.76% -1.53% 4.55% 9.01% Range:11.2% BO: 4697.25 R: 4888.0 46 Cup and Handle -57 4389.50 128.35 4249.60 -11.55 4215.25 -45.90 4285.80 24.65 4342.60 81.45 4143.50 -117.65 4195.85 -65.30 4455.15 194.00 4645.20 384.05
AMBER 2024/05/15 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3791.35 4614.20 2721.05 0.34% 4.81% 0.44% 0.85% 0.87% -7.41% -1.94% 5.76% 19.26% Range:11.6% BO: 4059.1 R: 4147.95 49 -52 3804.10 12.75 3973.60 182.25 3808.20 16.85 3823.75 32.40 3824.35 33.00 3510.25 -281.10 3717.65 -73.70 4009.85 218.50 4521.75 730.40
AMBER 2024/05/10 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3803.25 4614.20 2721.05 -0.14% -0.41% -0.31% 0.02% 4.48% -1.84% -2.12% 7.21% 6.53% Range:11.6% BO: 4059.1 R: 4147.95 50 -22 3797.85 -5.40 3787.55 -15.70 3791.35 -11.90 3804.10 0.85 3973.60 170.35 3733.10 -70.15 3722.50 -80.75 4077.40 274.15 4051.55 248.30
AMBER 2024/07/31 0.38 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4334.50 4888.00 2721.05 -1.69% 1.27% -1.96% -2.75% -1.12% -5.72% -3.11% 3.03% 3.86% Range:11.2% BO: 4697.25 R: 4888.0 50 -32 4261.15 -73.35 4389.50 55.00 4249.60 -84.90 4215.25 -119.25 4285.80 -48.70 4086.75 -247.75 4199.85 -134.65 4465.85 131.35 4501.70 167.20
AMBER 2024/08/23 0.62 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4195.85 4888.00 2721.05 1.10% 2.56% 4.37% 8.60% 6.47% 7.59% 10.71% 12.56% 17.53% Range:7.2% BO: 4389.5 R: 4615.0 46 7 4242.10 46.25 4303.30 107.45 4379.40 183.55 4556.80 360.95 4467.30 271.45 4514.40 318.55 4645.20 449.35 4723.05 527.20 4931.30 735.45
AMBER 2024/08/08 0.34 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4342.60 4888.00 2721.05 -0.64% -4.23% -6.18% -5.89% -4.58% -3.38% 2.87% 2.82% 0.11% Range:11.2% BO: 4697.25 R: 4888.0 51 7 4314.95 -27.65 4158.80 -183.80 4074.05 -268.55 4086.75 -255.85 4143.50 -199.10 4195.85 -146.75 4467.30 124.70 4465.25 122.65 4347.55 4.95
AMBER 2024/08/22 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Support 4199.85 4888.00 2721.05 -0.10% 1.01% 2.46% 4.28% 8.50% 11.68% 7.19% 18.92% 17.12% Range:7.2% BO: 4389.5 R: 4615.0 47 -24 4195.85 -4.00 4242.10 42.25 4303.30 103.45 4379.40 179.55 4556.80 356.95 4690.60 490.75 4501.70 301.85 4994.65 794.80 4918.90 719.05
AMBER 2024/08/30 0.69 Strong Up Bullish, VWAP-Resist 4467.30 4888.00 2721.05 -0.03% -0.27% 0.97% 5.00% 1.05% 3.98% -2.68% 8.47% 15.18% Range:0% BO: 0 R: 0 0 0 4465.85 -1.45 4455.15 -12.15 4510.85 43.55 4690.60 223.30 4514.40 47.10 4645.20 177.90 4347.55 -119.75 4845.70 378.40 5145.40 678.10
AMBER 2024/05/08 0.85 Strong Up Bullish, VWAP-Resist 3904.20 4614.20 2721.05 -0.70% -2.59% -2.72% -2.99% -2.89% -2.05% -10.09% -2.41% 1.62% Range:11.6% BO: 4059.1 R: 4134.7 57 3 Outside Down 60 3876.70 -27.50 3803.25 -100.95 3797.85 -106.35 3787.55 -116.65 3791.35 -112.85 3824.35 -79.85 3510.25 -393.95 3809.95 -94.25 3967.50 63.30
AMBER 2024/06/07 0.53 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3743.50 4614.20 2721.05 1.78% 2.86% 8.92% 8.55% 7.88% 9.76% 19.90% 22.02% 12.34% Range:11.7% BO: 3973.6 R: 4147.95 51 40 3809.95 66.45 3850.70 107.20 4077.40 333.90 4063.50 320.00 4038.50 295.00 4108.90 365.40 4488.40 744.90 4567.90 824.40 4205.50 462.00
AMBER 2024/04/25 0.29 Sideways Bullish, VWAP-Support, BullCross-VWAP 3794.20 4614.20 2721.05 -0.39% -1.77% 1.38% 3.05% 4.61% 0.24% 4.73% -6.11% 0.42% Range:10.2% BO: 3909.9 R: 0 58 65 3779.50 -14.70 3726.95 -67.25 3846.65 52.45 3909.85 115.65 3969.00 174.80 3803.25 9.05 3973.60 179.40 3562.20 -232.00 3809.95 15.75
AMBER 2024/06/21 0.54 Strong Up Bullish, VWAP-Resist 3967.50 4614.20 2721.05 3.56% 2.12% 7.44% 7.86% 13.97% 13.52% 14.83% 8.68% 7.11% Range:13.9% BO: 4077.4 R: 4270.0 57 47 4108.90 141.40 4051.55 84.05 4262.75 295.25 4279.25 311.75 4521.75 554.25 4503.80 536.30 4555.80 588.30 4311.95 344.45 4249.60 282.10
AMBER 2024/07/23 0.57 Strong Up Bullish, 50MA-Support, VWAP-Support 4205.50 4888.00 2721.05 2.53% 4.26% 4.16% 4.31% 3.38% 0.23% -3.13% -0.23% 7.26% Range:15.5% BO: 4697.25 R: 4888.0 45 -162 4311.95 106.45 4384.55 179.05 4380.40 174.90 4386.95 181.45 4347.50 142.00 4215.25 9.75 4074.05 -131.45 4195.85 -9.65 4510.85 305.35
AMBER 2024/07/24 0.45 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4311.95 4888.00 2721.05 1.68% 1.59% 1.74% 0.82% 0.52% -0.61% -5.22% -1.62% 8.78% Range:13.7% BO: 4697.25 R: 4888.0 50 -84 4384.55 72.60 4380.40 68.45 4386.95 75.00 4347.50 35.55 4334.50 22.55 4285.80 -26.15 4086.75 -225.20 4242.10 -69.85 4690.60 378.65
AMBER 2024/09/02 0.48 Strong Up Bullish, VWAP-Resist 4465.85 4888.00 2721.05 -0.24% 1.01% 5.03% 1.09% 1.48% 2.08% 11.84% 15.63% Range:10.6% BO: 4556.8 R: 4615.0 59 115 4455.15 -10.70 4510.85 45.00 4690.60 224.75 4514.40 48.55 4532.05 66.20 4558.75 92.90 4994.65 528.80 5163.85 698.00 NaN NaN
AMBER 2024/07/05 0.21 Strong Up Bullish, VWAP-Resist 4503.80 4665.00 2721.05 -0.12% 1.42% 1.42% 1.06% 1.15% -4.98% -2.59% -4.84% -5.85% Range:19.6% BO: 4521.75 R: 4665.0 71 81 4498.35 -5.45 4567.95 64.15 4567.90 64.10 4551.50 47.70 4555.80 52.00 4279.70 -224.10 4386.95 -116.85 4285.80 -218.00 4240.55 -263.25
AMBER 2024/06/20 0.66 Strong Up Bullish, VWAP-Resist 3997.45 4614.20 2721.05 -0.75% 2.79% 1.35% 6.64% 7.05% 12.56% 13.86% 5.20% 9.81% Range:13.9% BO: 4077.4 R: 4270.0 60 59 3967.50 -29.95 4108.90 111.45 4051.55 54.10 4262.75 265.30 4279.25 281.80 4499.35 501.90 4551.50 554.05 4205.50 208.05 4389.50 392.05
AMBER 2024/07/02 0.34 Strong Up Bullish, VWAP-Support 4496.75 4614.20 2721.05 -1.19% 0.06% 0.16% 0.04% 1.58% 2.15% -4.11% -2.39% -9.12% Range:21.8% BO: 4521.75 R: 4563.65 73 133 4443.10 -53.65 4499.35 2.60 4503.80 7.05 4498.35 1.60 4567.95 71.20 4593.25 96.50 4311.95 -184.80 4389.50 -107.25 4086.75 -410.00
AMBER 2024/07/30 0.42 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4347.50 4888.00 2721.05 -0.30% -1.99% 0.97% -2.25% -3.04% -6.29% -3.86% 2.76% 1.68% Range:11.2% BO: 4697.25 R: 4888.0 51 -24 4334.50 -13.00 4261.15 -86.35 4389.50 42.00 4249.60 -97.90 4215.25 -132.25 4074.05 -273.45 4179.80 -167.70 4467.30 119.80 4420.45 72.95
AMBER 2024/05/23 0.29 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3824.35 4614.20 2721.05 -2.56% -2.39% -6.62% -6.85% -8.21% -2.79% 6.25% 5.94% 17.77% Range:9.9% BO: 4059.1 R: 4147.95 51 -39 3726.45 -97.90 3733.10 -91.25 3571.30 -253.05 3562.20 -262.15 3510.25 -314.10 3717.65 -106.70 4063.50 239.15 4051.55 227.20 4503.80 679.45
AMBER 2024/08/26 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4242.10 4888.00 2721.05 1.44% 3.24% 7.42% 5.31% 5.27% 6.84% 7.46% 13.30% 19.39% Range:7.2% BO: 4389.5 R: 4615.0 49 Cup and Handle 39 4303.30 61.20 4379.40 137.30 4556.80 314.70 4467.30 225.20 4465.85 223.75 4532.05 289.95 4558.75 316.65 4806.50 564.40 5064.80 822.70
AMBER 2024/05/30 0.41 Strong Down Neutral, VWAP-Resist 3510.25 4614.20 2721.05 2.52% 6.05% 0.73% 3.57% 5.91% 15.76% 13.03% 28.10% 29.79% Range:13.5% BO: 4059.1 R: 4147.95 34 Bearish Engulfing -181 3598.85 88.60 3722.50 212.25 3535.90 25.65 3635.55 125.30 3717.65 207.40 4063.50 553.25 3967.50 457.25 4496.75 986.50 4555.80 1045.55
ALOKINDS 2024/07/09 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 27.87 39.05 16.10 -1.33% -1.83% -2.94% -2.26% -3.16% -2.87% -3.37% -7.36% 4.66% Range:11.9% BO: 29.52 R: 30.0 50 3 Outside Down -89 27.50 -0.37 27.36 -0.51 27.05 -0.82 27.24 -0.63 26.99 -0.88 27.07 -0.80 26.93 -0.94 25.82 -2.05 29.17 1.30
ALOKINDS 2024/06/25 0.90 Sideways Bullish, VWAP-Resist 27.96 39.05 16.10 2.43% -0.57% -0.14% 4.97% 3.00% -0.32% -3.47% -4.26% -5.97% Range:17.5% BO: 29.52 R: 30.0 56 Bearish Engulfing 58 28.64 0.68 27.80 -0.16 27.92 -0.04 29.35 1.39 28.80 0.84 27.87 -0.09 26.99 -0.97 26.77 -1.19 26.29 -1.67
ALOKINDS 2024/08/29 0.88 Sideways Bullish, 50MA-Support, VWAP-Resist 27.80 39.05 16.10 -1.80% -4.21% -3.42% -2.88% 1.22% -6.29% -8.56% -4.57% -9.17% Range:14.6% BO: 29.17 R: 29.79 56 47 27.30 -0.50 26.63 -1.17 26.85 -0.95 27.00 -0.80 28.14 0.34 26.05 -1.75 25.42 -2.38 26.53 -1.27 25.25 -2.55
ALOKINDS 2024/08/09 0.48 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 25.82 39.05 16.10 -0.85% -2.90% -2.98% -2.01% -2.05% 7.94% 3.14% 1.24% -0.15% Range:9.4% BO: 27.5 R: 28.04 44 -43 25.60 -0.22 25.07 -0.75 25.05 -0.77 25.30 -0.52 25.29 -0.53 27.87 2.05 26.63 0.81 26.14 0.32 25.78 -0.04
ALOKINDS 2024/07/22 0.53 Sideways Neutral, VWAP-Support, BullCross-VWAP 25.67 39.05 16.10 -1.17% 5.45% 2.73% 4.29% 4.79% -2.96% -0.27% 13.63% 4.60% Range:14.2% BO: 29.35 R: 29.85 37 -147 25.37 -0.30 27.07 1.40 26.37 0.70 26.77 1.10 26.90 1.23 24.91 -0.76 25.60 -0.07 29.17 3.50 26.85 1.18
ALOKINDS 2024/04/25 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 27.60 39.05 16.10 -0.18% -0.18% -1.09% -2.36% -2.17% -5.80% -3.08% -3.99% -3.70% Range:11.8% BO: 29.3 R: 29.95 48 -38 27.55 -0.05 27.55 -0.05 27.30 -0.30 26.95 -0.65 27.00 -0.60 26.00 -1.60 26.75 -0.85 26.50 -1.10 26.58 -1.02
ALOKINDS 2024/05/17 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 26.75 39.05 16.10 -0.37% 0.00% -0.93% -1.50% -2.43% -3.74% -0.64% 6.32% 7.66% Range:11.1% BO: 28.7 R: 0 47 Bearish Engulfing 27 26.65 -0.10 26.75 0.00 26.50 -0.25 26.35 -0.40 26.10 -0.65 25.75 -1.00 26.58 -0.17 28.44 1.69 28.80 2.05
ALOKINDS 2024/07/05 0.54 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 28.28 39.05 16.10 -1.10% -1.45% -2.76% -3.25% -4.35% -9.23% -4.88% -7.04% -10.22% Range:17.5% BO: 29.52 R: 30.0 54 -51 27.97 -0.31 27.87 -0.41 27.50 -0.78 27.36 -0.92 27.05 -1.23 25.67 -2.61 26.90 -1.38 26.29 -1.99 25.39 -2.89
ALOKINDS 2024/07/04 0.56 Sideways Bullish, VWAP-Resist 28.23 39.05 16.10 0.18% -0.92% -1.28% -2.59% -3.08% -10.77% -5.17% -11.19% -10.41% Range:17.5% BO: 29.52 R: 30.0 53 -7 28.28 0.05 27.97 -0.26 27.87 -0.36 27.50 -0.73 27.36 -0.87 25.19 -3.04 26.77 -1.46 25.07 -3.16 25.29 -2.94
ALOKINDS 2024/08/20 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.39 39.05 16.10 10.67% 14.89% 11.30% 9.77% 11.97% 5.75% 4.84% 0.12% 7.48% Range:8.4% BO: 27.19 R: 27.9 43 -36 28.10 2.71 29.17 3.78 28.26 2.87 27.87 2.48 28.43 3.04 26.85 1.46 26.62 1.23 25.42 0.03 27.29 1.90
ALOKINDS 2024/08/01 0.64 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 26.55 39.05 16.10 -1.36% -6.18% -5.57% -0.98% -1.81% -4.71% 6.44% 1.13% -0.72% Range:12.5% BO: 28.8 R: 29.85 46 13 26.19 -0.36 24.91 -1.64 25.07 -1.48 26.29 -0.26 26.07 -0.48 25.30 -1.25 28.26 1.71 26.85 0.30 26.36 -0.19
ALOKINDS 2024/08/28 1.02 Sideways Bullish, 50MA-Support, VWAP-Resist 27.75 39.05 16.10 0.18% -1.62% -4.04% -3.24% -2.70% -5.80% -7.46% -8.65% -10.27% Range:14.6% BO: 29.17 R: 29.79 55 Cup and Handle, Bearish Engulfing 68 27.80 0.05 27.30 -0.45 26.63 -1.12 26.85 -0.90 27.00 -0.75 26.14 -1.61 25.68 -2.07 25.35 -2.40 24.90 -2.85
ALOKINDS 2024/06/14 0.99 Sideways Bullish, VWAP-Resist 27.54 39.05 16.10 -0.58% 7.19% 3.27% 2.51% 2.83% 6.57% 1.56% -5.99% -1.27% Range:12.2% BO: 27.72 R: 28.45 59 112 27.38 -0.16 29.52 1.98 28.44 0.90 28.23 0.69 28.32 0.78 29.35 1.81 27.97 0.43 25.89 -1.65 27.19 -0.35
ALOKINDS 2024/05/28 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.85 39.05 16.10 2.51% -0.77% -1.35% -0.39% -5.22% 5.30% 14.20% 8.01% 6.38% Range:7.6% BO: 27.6 R: 28.4 39 -72 26.50 0.65 25.65 -0.20 25.50 -0.35 25.75 -0.10 24.50 -1.35 27.22 1.37 29.52 3.67 27.92 2.07 27.50 1.65
ALOKINDS 2024/07/31 0.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26.93 39.05 16.10 -1.41% -2.75% -7.50% -6.91% -2.38% -6.98% 8.32% -1.11% -3.27% Range:14.2% BO: 29.35 R: 29.85 49 54 26.55 -0.38 26.19 -0.74 24.91 -2.02 25.07 -1.86 26.29 -0.64 25.05 -1.88 29.17 2.24 26.63 -0.30 26.05 -0.88
ALOKINDS 2024/08/30 0.42 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 27.30 39.05 16.10 -2.45% -1.65% -1.10% 3.08% -0.40% -3.44% -6.92% -0.04% -9.82% Range:14.6% BO: 29.17 R: 29.79 52 23 26.63 -0.67 26.85 -0.45 27.00 -0.30 28.14 0.84 27.19 -0.11 26.36 -0.94 25.41 -1.89 27.29 -0.01 24.62 -2.68
ALOKINDS 2024/08/27 1.38 Sideways Bullish, VWAP-Support, BullCross-VWAP 28.43 39.05 16.10 -2.39% -2.22% -3.97% -6.33% -5.56% -6.37% -9.64% -11.85% -11.82% Range:14.6% BO: 29.17 R: 29.79 60 91 27.75 -0.68 27.80 -0.63 27.30 -1.13 26.63 -1.80 26.85 -1.58 26.62 -1.81 25.69 -2.74 25.06 -3.37 25.07 -3.36
ALOKINDS 2024/05/03 0.91 Sideways Neutral, 20EMA-Resist, VWAP-Resist 27.00 39.05 16.10 -1.48% -3.15% -2.96% -4.63% -3.70% -0.93% -3.33% -9.81% 1.41% Range:8.0% BO: 29.3 R: 29.95 43 -91 26.60 -0.40 26.15 -0.85 26.20 -0.80 25.75 -1.25 26.00 -1.00 26.75 -0.25 26.10 -0.90 24.35 -2.65 27.38 0.38
ALOKINDS 2024/09/02 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26.63 39.05 16.10 0.83% 1.39% 5.67% 2.10% 0.23% -1.84% -3.19% -2.59% Range:14.6% BO: 29.17 R: 29.79 47 -11 26.85 0.22 27.00 0.37 28.14 1.51 27.19 0.56 26.69 0.06 26.14 -0.49 25.78 -0.85 25.94 -0.69 NaN NaN
ALOKINDS 2024/07/11 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 27.36 39.05 16.10 -1.13% -0.44% -1.35% -5.37% -7.93% -2.16% -4.28% -8.37% 1.86% Range:7.8% BO: 29.52 R: 30.0 46 -156 27.05 -0.31 27.24 -0.12 26.99 -0.37 25.89 -1.47 25.19 -2.17 26.77 -0.59 26.19 -1.17 25.07 -2.29 27.87 0.51
ALOKINDS 2024/06/06 0.56 Sideways Neutral, VWAP-Support, BullCross-VWAP 25.55 39.05 16.10 1.76% 4.03% 6.54% 8.41% 8.49% 10.49% 9.28% 9.08% 0.47% Range:9.5% BO: 26.9 R: 27.45 44 -85 26.00 0.45 26.58 1.03 27.22 1.67 27.70 2.15 27.72 2.17 28.23 2.68 27.92 2.37 27.87 2.32 25.67 0.12
ALOKINDS 2024/07/10 0.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 27.50 39.05 16.10 -0.51% -1.64% -0.95% -1.85% -5.85% -4.11% -3.45% -6.91% 2.76% Range:10.0% BO: 29.52 R: 30.0 47 -204 27.36 -0.14 27.05 -0.45 27.24 -0.26 26.99 -0.51 25.89 -1.61 26.37 -1.13 26.55 -0.95 25.60 -1.90 28.26 0.76
ALOKINDS 2024/09/03 0.34 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 26.85 39.05 16.10 0.56% 4.80% 1.27% -0.60% -0.86% -4.32% -4.95% -4.21% Range:14.6% BO: 29.17 R: 29.79 49 -21 27.00 0.15 28.14 1.29 27.19 0.34 26.69 -0.16 26.62 -0.23 25.69 -1.16 25.52 -1.33 25.72 -1.13 NaN NaN
ALOKINDS 2024/08/19 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.29 39.05 16.10 0.40% 11.11% 15.34% 11.74% 10.20% 5.30% 5.54% 1.54% 4.90% Range:8.4% BO: 27.19 R: 27.9 42 -61 25.39 0.10 28.10 2.81 29.17 3.88 28.26 2.97 27.87 2.58 26.63 1.34 26.69 1.40 25.68 0.39 26.53 1.24
ALOKINDS 2024/05/08 0.74 Sideways Neutral, VWAP-Resist 26.20 39.05 16.10 -1.72% -0.76% -2.67% 0.00% 1.91% 1.15% -2.10% 1.45% 7.75% Range:9.8% BO: 29.0 R: 29.95 38 -146 25.75 -0.45 26.00 -0.20 25.50 -0.70 26.20 0.00 26.70 0.50 26.50 0.30 25.65 -0.55 26.58 0.38 28.23 2.03
ALOKINDS 2024/08/02 0.56 Sideways Neutral, VWAP-Resist 26.19 39.05 16.10 -4.89% -4.28% 0.38% -0.46% -1.41% -3.44% 6.41% 3.09% -0.19% Range:11.8% BO: 28.56 R: 29.19 44 -30 24.91 -1.28 25.07 -1.12 26.29 0.10 26.07 -0.12 25.82 -0.37 25.29 -0.90 27.87 1.68 27.00 0.81 26.14 -0.05
ALOKINDS 2024/05/06 0.82 Sideways Neutral, VWAP-Resist 26.60 39.05 16.10 -1.69% -1.50% -3.20% -2.26% -4.14% 0.19% -2.82% -3.95% 10.98% Range:9.2% BO: 29.3 R: 29.95 40 -151 26.15 -0.45 26.20 -0.40 25.75 -0.85 26.00 -0.60 25.50 -1.10 26.65 0.05 25.85 -0.75 25.55 -1.05 29.52 2.92
ALOKINDS 2024/07/03 0.63 Sideways Bullish, VWAP-Resist 28.56 39.05 16.10 -1.16% -0.98% -2.07% -2.42% -3.71% -9.35% -7.67% -12.78% -11.41% Range:17.5% BO: 29.52 R: 30.0 56 64 28.23 -0.33 28.28 -0.28 27.97 -0.59 27.87 -0.69 27.50 -1.06 25.89 -2.67 26.37 -2.19 24.91 -3.65 25.30 -3.26
ALLCARGO 2024/06/26 0.89 Sideways Neutral, VWAP-Resist 59.97 98.00 59.88 -0.05% 0.88% 3.54% 3.23% 3.23% 5.72% 8.02% 7.59% 0.73% Range:14.5% BO: 70.15 R: 70.55 27 -123 59.94 -0.03 60.50 0.53 62.09 2.12 61.91 1.94 61.91 1.94 63.40 3.43 64.78 4.81 64.52 4.55 60.41 0.44
ALLCARGO 2024/05/15 0.40 Sideways Neutral, VWAP-Resist 69.30 98.00 61.41 1.01% 4.26% 2.53% 1.80% 2.74% -2.53% -4.76% -6.97% -12.70% Range:11.0% BO: 75.5 R: 76.0 42 -43 70.00 0.70 72.25 2.95 71.05 1.75 70.55 1.25 71.20 1.90 67.55 -1.75 66.00 -3.30 64.47 -4.83 60.50 -8.80
ALLCARGO 2024/07/16 0.24 Sideways Neutral, 20EMA-Support, VWAP-Resist 63.90 98.00 59.30 1.38% -0.05% -0.27% -1.30% -1.10% 2.07% -4.23% -3.76% 11.66% Range:8.2% BO: 65.27 R: 66.75 49 34 64.78 0.88 63.87 -0.03 63.73 -0.17 63.07 -0.83 63.20 -0.70 65.22 1.32 61.20 -2.70 61.50 -2.40 71.35 7.45
ALLCARGO 2024/08/28 0.54 Sideways Bearish, 200MA-Resist, VWAP-Resist 69.28 98.00 58.63 2.99% 1.07% -1.59% -1.86% -1.86% -0.87% -2.83% -5.14% -11.50% Range:15.9% BO: 71.61 R: 74.1 64 75 71.35 2.07 70.02 0.74 68.18 -1.10 67.99 -1.29 67.99 -1.29 68.68 -0.60 67.32 -1.96 65.72 -3.56 61.31 -7.97
ALLCARGO 2024/09/02 0.43 Weak Up Bearish, 200MA-Resist, VWAP-Resist 68.18 98.00 58.63 -0.28% -0.28% -0.23% -1.31% -3.99% 0.34% -0.73% -6.41% Range:0% BO: 0 R: 0 0 0 67.99 -0.19 67.99 -0.19 68.02 -0.16 67.29 -0.89 65.46 -2.72 68.41 0.23 67.68 -0.50 63.81 -4.37 NaN NaN
ALLCARGO 2024/05/24 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 70.40 98.00 61.41 -2.56% -0.36% -2.41% -4.05% -4.69% -6.53% -8.07% -14.82% -8.96% Range:11.0% BO: 75.5 R: 76.0 46 Cup and Handle 56 68.60 -1.80 70.15 -0.25 68.70 -1.70 67.55 -2.85 67.10 -3.30 65.80 -4.60 64.72 -5.68 59.97 -10.43 64.09 -6.31
ALLCARGO 2024/07/24 0.36 Sideways Neutral, 20EMA-Support, VWAP-Resist 63.20 98.00 59.30 -0.68% 0.49% 2.09% 2.23% 3.20% -3.16% -4.67% 13.31% 7.63% Range:8.2% BO: 65.27 R: 66.36 45 -116 62.77 -0.43 63.51 0.31 64.52 1.32 64.61 1.41 65.22 2.02 61.20 -2.00 60.25 -2.95 71.61 8.41 68.02 4.82
ALLCARGO 2024/06/27 0.86 Sideways Neutral, VWAP-Support 59.94 98.00 59.30 0.93% 3.59% 3.29% 3.29% 7.06% 8.89% 6.56% 7.79% 0.43% Range:14.6% BO: 70.15 R: 70.55 27 -115 60.50 0.56 62.09 2.15 61.91 1.97 61.91 1.97 64.17 4.23 65.27 5.33 63.87 3.93 64.61 4.67 60.20 0.26
ALLCARGO 2024/06/21 1.72 Sideways Neutral, VWAP-Resist 61.29 98.00 60.65 -2.12% -2.09% -2.15% -2.20% -1.29% 5.17% 5.29% 3.12% -0.07% Range:13.9% BO: 71.2 R: 71.95 29 -171 59.99 -1.30 60.01 -1.28 59.97 -1.32 59.94 -1.35 60.50 -0.79 64.46 3.17 64.53 3.24 63.20 1.91 61.25 -0.04
ALLCARGO 2024/07/10 0.40 Sideways Neutral, 20EMA-Support, VWAP-Resist 63.40 98.00 59.30 2.95% 1.78% 0.68% 0.79% 2.18% -0.99% 1.03% -4.26% 12.70% Range:8.0% BO: 68.7 R: 0 47 Bearish Engulfing 68 65.27 1.87 64.53 1.13 63.83 0.43 63.90 0.50 64.78 1.38 62.77 -0.63 64.05 0.65 60.70 -2.70 71.45 8.05
ALLCARGO 2024/08/07 0.53 Sideways Neutral, VWAP-Resist 61.20 98.00 59.30 -1.29% -1.63% -0.82% -1.09% -1.55% 10.56% 16.58% 6.96% 8.14% Range:6.7% BO: 65.27 R: 66.36 38 -140 60.41 -0.79 60.20 -1.00 60.70 -0.50 60.53 -0.67 60.25 -0.95 67.66 6.46 71.35 10.15 65.46 4.26 66.18 4.98
ALLCARGO 2024/05/14 0.40 Sideways Neutral, VWAP-Support 68.85 98.00 61.41 0.65% 1.67% 4.94% 3.20% 2.47% -0.22% -5.66% -6.00% -12.94% Range:11.0% BO: 75.5 R: 76.9 40 -74 69.30 0.45 70.00 1.15 72.25 3.40 71.05 2.20 70.55 1.70 68.70 -0.15 64.95 -3.90 64.72 -4.13 59.94 -8.91
ALLCARGO 2024/04/30 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 73.30 98.00 61.41 -1.02% -2.05% -3.89% -3.96% -5.73% -5.46% -2.86% -5.87% -11.27% Range:8.4% BO: 77.6 R: 78.9 48 Cup and Handle 14 72.55 -0.75 71.80 -1.50 70.45 -2.85 70.40 -2.90 69.10 -4.20 69.30 -4.00 71.20 -2.10 69.00 -4.30 65.04 -8.26
ALLCARGO 2024/07/15 0.35 Sideways Neutral, 20EMA-Support, VWAP-Resist 63.83 98.00 59.30 0.11% 1.49% 0.06% -0.16% -1.19% 1.22% -4.61% -5.15% 8.54% Range:8.2% BO: 65.27 R: 66.95 48 48 63.90 0.07 64.78 0.95 63.87 0.04 63.73 -0.10 63.07 -0.76 64.61 0.78 60.89 -2.94 60.54 -3.29 69.28 5.45
ALLCARGO 2024/04/29 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 73.85 98.00 61.41 -0.74% -1.76% -2.78% -4.60% -4.67% -6.77% -4.47% -9.14% -12.17% Range:10.2% BO: 77.6 R: 78.9 50 27 73.30 -0.55 72.55 -1.30 71.80 -2.05 70.45 -3.40 70.40 -3.45 68.85 -5.00 70.55 -3.30 67.10 -6.75 64.86 -8.99
ALLCARGO 2024/05/08 0.68 Sideways Neutral, VWAP-Resist 69.10 98.00 61.41 -2.75% -2.53% -1.59% -0.36% 0.29% 3.04% -2.24% -5.72% -11.30% Range:11.0% BO: 77.6 R: 78.8 37 -133 67.20 -1.90 67.35 -1.75 68.00 -1.10 68.85 -0.25 69.30 0.20 71.20 2.10 67.55 -1.55 65.15 -3.95 61.29 -7.81
ALLCARGO 2024/08/30 0.42 Sideways Bearish, 200MA-Resist, VWAP-Resist 70.02 98.00 58.63 -2.63% -2.90% -2.90% -2.86% -3.90% -2.09% -6.28% -5.90% -12.85% Range:15.9% BO: 71.61 R: 74.49 63 65 68.18 -1.84 67.99 -2.03 67.99 -2.03 68.02 -2.00 67.29 -2.73 68.56 -1.46 65.62 -4.40 65.89 -4.13 61.02 -9.00
ALLCARGO 2024/07/02 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 61.91 98.00 59.30 0.00% 3.65% 4.12% 3.52% 4.28% 3.21% 2.08% 3.49% -2.68% Range:13.1% BO: 69.0 R: 70.15 39 -14 61.91 0.00 64.17 2.26 64.46 2.55 64.09 2.18 64.56 2.65 63.90 1.99 63.20 1.29 64.07 2.16 60.25 -1.66
ALLCARGO 2024/04/22 0.17 Sideways Neutral, 20EMA-Resist, VWAP-Resist 71.75 98.00 61.41 3.41% 5.23% 4.04% 3.21% 2.93% -1.88% -4.04% -1.88% -9.48% Range:18.4% BO: 77.6 R: 78.9 45 -65 74.20 2.45 75.50 3.75 74.65 2.90 74.05 2.30 73.85 2.10 70.40 -1.35 68.85 -2.90 70.40 -1.35 64.95 -6.80
ALLCARGO 2024/04/19 0.18 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 71.15 98.00 61.41 0.84% 4.29% 6.11% 4.92% 4.08% -0.98% -4.43% 0.07% -10.89% Range:18.4% BO: 77.6 R: 78.9 43 -103 71.75 0.60 74.20 3.05 75.50 4.35 74.65 3.50 74.05 2.90 70.45 -0.70 68.00 -3.15 71.20 0.05 63.40 -7.75
ALLCARGO 2024/08/13 0.54 Sideways Bearish, VWAP-Resist 60.53 98.00 59.30 -0.46% 0.02% 1.60% 11.20% 11.07% 14.46% 12.32% 13.27% 11.27% Range:7.7% BO: 65.22 R: 66.25 37 Bearish Engulfing -73 60.25 -0.28 60.54 0.01 61.50 0.97 67.31 6.78 67.23 6.70 69.28 8.75 67.99 7.46 68.56 8.03 67.35 6.82
ALLCARGO 2024/08/27 0.73 Sideways Bearish, 200MA-Resist, VWAP-Resist 70.93 98.00 58.63 -2.33% 0.59% -1.28% -3.88% -4.14% 0.21% -5.70% -5.44% -13.21% Range:15.9% BO: 71.61 R: 74.1 72 107 69.28 -1.65 71.35 0.42 70.02 -0.91 68.18 -2.75 67.99 -2.94 71.08 0.15 66.89 -4.04 67.07 -3.86 61.56 -9.37
ALLCARGO 2024/07/03 0.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 61.91 98.00 59.30 3.65% 4.12% 3.52% 4.28% 2.41% 4.64% 1.39% -1.07% -2.21% Range:13.1% BO: 69.0 R: 70.15 39 -11 64.17 2.26 64.46 2.55 64.09 2.18 64.56 2.65 63.40 1.49 64.78 2.87 62.77 0.86 61.25 -0.66 60.54 -1.37
ALKYLAMINE 2024/07/24 0.43 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2017.90 2735.00 1808.00 -0.23% 1.61% 2.09% 3.74% 5.27% 4.39% -1.09% 3.10% 10.12% Range:7.0% BO: 2162.0 R: 2204.0 43 -77 2013.30 -4.60 2050.40 32.50 2060.10 42.20 2093.35 75.45 2124.15 106.25 2106.50 88.60 1995.95 -21.95 2080.55 62.65 2222.15 204.25
ALKYLAMINE 2024/06/25 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2120.65 2735.00 1808.00 -1.84% 0.45% 0.76% 1.95% 1.15% -1.23% -2.84% -3.31% -0.67% Range:13.2% BO: 2112.3 R: 2161.0 66 Bullish Engulfing 124 2081.70 -38.95 2130.10 9.45 2136.80 16.15 2162.00 41.35 2145.05 24.40 2094.65 -26.00 2060.50 -60.15 2050.40 -70.25 2106.50 -14.15
ALKYLAMINE 2024/08/30 0.49 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 2104.85 2735.00 1808.00 -0.23% 0.58% 3.16% 5.57% 7.55% 6.23% 13.84% 14.48% 10.97% Range:6.6% BO: 2137.15 R: 2179.35 56 68 2100.05 -4.80 2117.10 12.25 2171.40 66.55 2222.15 117.30 2263.70 158.85 2235.95 131.10 2396.25 291.40 2409.70 304.85 2335.70 230.85
ALKYLAMINE 2024/07/03 0.52 Strong Up Bullish, VWAP-Resist 2116.65 2735.00 1808.00 1.37% 0.55% -1.02% -1.04% -2.83% -3.32% -4.88% -1.71% -5.11% Range:14.8% BO: 2162.0 R: 2204.0 59 3 Outside Down 54 2145.65 29.00 2128.35 11.70 2095.10 -21.55 2094.65 -22.00 2056.80 -59.85 2046.40 -70.25 2013.30 -103.35 2080.40 -36.25 2008.45 -108.20
ALKYLAMINE 2024/05/02 0.16 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2028.50 2735.00 1808.00 0.88% -0.37% -1.21% 3.52% -1.43% -1.37% -3.36% -9.21% -0.44% Range:16.0% BO: 2159.2 R: 2199.0 46 -103 2046.40 17.90 2021.00 -7.50 2004.00 -24.50 2099.90 71.40 1999.40 -29.10 2000.65 -27.85 1960.35 -68.15 1841.65 -186.85 2019.65 -8.85
ALKYLAMINE 2024/07/05 0.36 Strong Up Bullish, VWAP-Resist 2128.35 2735.00 1808.00 -1.56% -1.58% -3.36% -3.66% -2.47% -5.10% -3.21% -1.03% -5.15% Range:10.7% BO: 2162.0 R: 2204.0 59 44 2095.10 -33.25 2094.65 -33.70 2056.80 -71.55 2050.55 -77.80 2075.70 -52.65 2019.90 -108.45 2060.10 -68.25 2106.50 -21.85 2018.75 -109.60
ALKYLAMINE 2024/08/07 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support 2106.50 2735.00 1808.00 -0.91% -0.98% -2.38% -4.02% -5.25% -0.36% 0.04% 9.25% 12.85% Range:6.0% BO: 2137.15 R: 2154.65 55 57 2087.35 -19.15 2085.85 -20.65 2056.30 -50.20 2021.90 -84.60 1995.95 -110.55 2098.95 -7.55 2107.25 0.75 2301.35 194.85 2377.20 270.70
ALKYLAMINE 2024/06/07 0.62 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1967.90 2735.00 1808.00 1.55% 2.35% 2.13% 2.72% 2.63% 7.09% 9.86% 4.52% 2.33% Range:12.3% BO: 2099.9 R: 2142.1 50 57 1998.50 30.60 2014.05 46.15 2009.85 41.95 2021.50 53.60 2019.65 51.75 2107.45 139.55 2162.00 194.10 2056.80 88.90 2013.85 45.95
ALKYLAMINE 2024/05/22 0.53 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1985.10 2735.00 1808.00 -0.57% -1.25% -1.83% -2.34% -3.15% -2.76% 1.25% 6.16% 8.09% Range:7.7% BO: 2111.15 R: 2148.0 45 3 Outside Down -37 1973.75 -11.35 1960.35 -24.75 1948.75 -36.35 1938.70 -46.40 1922.50 -62.60 1930.35 -54.75 2009.85 24.75 2107.45 122.35 2145.65 160.55
ALKYLAMINE 2024/04/19 0.15 Strong Up Neutral, 20EMA-Support, VWAP-Support 2026.45 2735.00 1808.00 -0.29% 4.18% 3.60% 2.28% 2.51% -0.27% -3.83% -2.60% -9.12% Range:16.0% BO: 2159.2 R: 2199.0 47 -7 2020.55 -5.90 2111.15 84.70 2099.40 72.95 2072.65 46.20 2077.25 50.80 2021.00 -5.45 1948.80 -77.65 1973.75 -52.70 1841.65 -184.80
ALKYLAMINE 2024/05/24 0.55 Strong Down Neutral, VWAP-Resist 1960.35 2735.00 1808.00 -0.59% -1.10% -1.93% -2.42% -3.42% 0.39% 3.02% 6.19% 6.87% Range:7.7% BO: 2111.15 R: 2148.0 42 -83 1948.75 -11.60 1938.70 -21.65 1922.50 -37.85 1913.00 -47.35 1893.40 -66.95 1967.90 7.55 2019.65 59.30 2081.70 121.35 2095.10 134.75
ALKYLAMINE 2024/04/29 0.17 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2070.25 2735.00 1808.00 -1.21% -2.02% -1.15% -2.38% -3.20% -5.17% -4.11% -8.54% -2.92% Range:16.0% BO: 2159.2 R: 2199.0 51 Bearish Engulfing -19 2045.15 -25.10 2028.50 -41.75 2046.40 -23.85 2021.00 -49.25 2004.00 -66.25 1963.25 -107.00 1985.10 -85.15 1893.40 -176.85 2009.85 -60.40
ALKYLAMINE 2024/07/25 0.31 Strong Down Neutral, 50MA-Resist, VWAP-Support 2013.30 2735.00 1808.00 1.84% 2.32% 3.98% 5.51% 4.73% 3.68% -0.24% 5.68% 12.44% Range:7.0% BO: 2162.0 R: 2204.0 42 -99 2050.40 37.10 2060.10 46.80 2093.35 80.05 2124.15 110.85 2108.60 95.30 2087.35 74.05 2008.45 -4.85 2127.75 114.45 2263.70 250.40
ALKYLAMINE 2024/08/12 0.37 Strong Up Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2056.30 2735.00 1808.00 -1.67% -2.93% -2.33% -2.43% -1.83% 3.47% 2.96% 9.80% 15.75% Range:6.0% BO: 2137.15 R: 2154.65 46 -46 2021.90 -34.40 1995.95 -60.35 2008.45 -47.85 2006.40 -49.90 2018.75 -37.55 2127.75 71.45 2117.10 60.80 2257.85 201.55 2380.15 323.85
ALKYLAMINE 2024/05/13 0.50 Strong Down Neutral, VWAP-Resist 1948.80 2735.00 1808.00 0.74% 0.17% 2.66% 3.38% 2.40% -0.52% -5.50% 3.73% 6.82% Range:9.0% BO: 2140.7 R: 2186.0 40 Bearish Engulfing -172 1963.25 14.45 1952.05 3.25 2000.65 51.85 2014.75 65.95 1995.65 46.85 1938.70 -10.10 1841.65 -107.15 2021.50 72.70 2081.70 132.90
ALKYLAMINE 2024/08/20 0.51 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2018.75 2735.00 1808.00 0.51% 3.97% 3.15% 3.06% 5.40% 4.87% 13.51% 17.76% 19.37% Range:6.6% BO: 2137.15 R: 2154.65 43 -76 2028.95 10.20 2098.95 80.20 2082.40 63.65 2080.55 61.80 2127.75 109.00 2117.10 98.35 2291.45 272.70 2377.20 358.45 2409.70 390.95
ALKYLAMINE 2024/08/28 0.56 Weak Down Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 2113.20 2735.00 1808.00 -0.28% -0.40% -0.62% 0.18% 2.75% 7.65% 12.01% 8.68% 8.85% Range:6.6% BO: 2137.15 R: 2179.35 57 102 2107.25 -5.95 2104.85 -8.35 2100.05 -13.15 2117.10 3.90 2171.40 58.20 2274.80 161.60 2367.05 253.85 2296.70 183.50 2300.25 187.05
ALKYLAMINE 2024/04/26 0.17 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 2077.25 2735.00 1808.00 -0.34% -1.55% -2.35% -1.49% -2.71% -6.18% -3.93% -7.91% -3.04% Range:16.0% BO: 2159.2 R: 2199.0 52 -9 2070.25 -7.00 2045.15 -32.10 2028.50 -48.75 2046.40 -30.85 2021.00 -56.25 1948.80 -128.45 1995.65 -81.60 1913.00 -164.25 2014.05 -63.20
ALKYLAMINE 2024/07/11 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2050.55 2735.00 1808.00 1.23% -0.22% 0.49% -0.20% -1.99% -0.01% 4.22% -1.40% 1.46% Range:7.8% BO: 2162.0 R: 2204.0 46 -167 2075.70 25.15 2045.95 -4.60 2060.50 9.95 2046.40 -4.15 2009.70 -40.85 2050.40 -0.15 2137.15 86.60 2021.90 -28.65 2080.55 30.00
ALKYLAMINE 2024/09/02 0.58 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 2100.05 2735.00 1808.00 0.81% 3.40% 5.81% 7.79% 9.59% 5.92% 14.07% 11.40% Range:0% BO: 0 R: 0 0 0 2117.10 17.05 2171.40 71.35 2222.15 122.10 2263.70 163.65 2301.35 201.30 2224.45 124.40 2395.60 295.55 2339.45 239.40 NaN NaN
ALKEM 2024/08/30 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6170.35 6199.90 3509.95 -1.57% -1.00% 0.61% 1.72% 2.26% 3.17% -1.35% -0.31% 1.31% Range:0% BO: 0 R: 0 0 0 6073.65 -96.70 6108.75 -61.60 6207.80 37.45 6276.55 106.20 6309.95 139.60 6366.25 195.90 6086.75 -83.60 6151.25 -19.10 6251.45 81.10
ALKEM 2024/06/06 0.52 Strong Down Neutral, VWAP-Support 4854.60 5578.80 3509.95 2.09% 3.64% 4.37% 4.60% 4.84% 5.66% 2.82% 9.67% 7.46% Range:13.7% BO: 5456.25 R: 5578.8 41 -74 4956.10 101.50 5031.15 176.55 5066.85 212.25 5078.10 223.50 5089.70 235.10 5129.25 274.65 4991.35 136.75 5324.15 469.55 5216.70 362.10
ALKEM 2024/08/26 0.43 Strong Up Bullish, VWAP-Support 5818.65 5864.55 3509.95 1.24% 3.07% 3.10% 6.04% 4.38% 7.72% 9.26% 7.01% 7.43% Range:10.9% BO: 5796.85 R: 5864.55 70 71 5891.00 72.35 5997.40 178.75 5999.30 180.65 6170.35 351.70 6073.65 255.00 6268.05 449.40 6357.45 538.80 6226.65 408.00 6250.85 432.20
ALKEM 2024/05/13 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5210.45 5520.00 3509.95 -0.52% 0.70% 2.07% 4.36% 2.35% 1.98% -9.63% -2.32% -4.55% Range:11.4% BO: 5163.9 R: 5208.0 63 110 5183.20 -27.25 5246.95 36.50 5318.05 107.60 5437.70 227.25 5333.15 122.70 5313.85 103.40 4708.45 -502.00 5089.70 -120.75 4973.60 -236.85
ALKEM 2024/08/19 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5740.70 5850.00 3509.95 -0.13% 0.86% 0.48% 0.23% 1.36% 5.80% 9.19% 6.09% 5.44% Range:11.4% BO: 5796.85 R: 5850.0 69 72 5733.05 -7.65 5790.00 49.30 5768.05 27.35 5753.85 13.15 5818.65 77.95 6073.65 332.95 6268.05 527.35 6090.30 349.60 6052.80 312.10
ALKEM 2024/07/03 0.49 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4970.75 5578.80 3509.95 0.21% 1.87% 5.05% 7.11% 5.13% 6.08% 4.26% 6.91% 14.31% Range:9.8% BO: 5218.05 R: 5259.0 46 -68 4981.35 10.60 5063.55 92.80 5221.85 251.10 5324.15 353.40 5225.80 255.05 5272.75 302.00 5182.35 211.60 5314.20 343.45 5681.95 711.20
ALKEM 2024/06/20 0.20 Strong Down Bullish, 20EMA-Support, VWAP-Resist 5158.35 5578.80 3509.95 -0.56% -2.96% -1.27% -3.58% -4.55% -3.43% 0.79% 0.43% 2.66% Range:13.7% BO: 5456.25 R: 5578.8 54 92 5129.25 -29.10 5005.75 -152.60 5092.70 -65.65 4973.60 -184.75 4923.60 -234.75 4981.35 -177.00 5199.30 40.95 5180.65 22.30 5295.75 137.40
ALKEM 2024/09/02 0.22 Strong Up Bullish, VWAP-Resist 6073.65 6199.90 3509.95 0.58% 2.21% 3.34% 3.89% 3.20% 4.67% -1.50% 1.41% Range:14.6% BO: 6170.35 R: 6199.9 72 140 6108.75 35.10 6207.80 134.15 6276.55 202.90 6309.95 236.30 6268.05 194.40 6357.45 283.80 5982.45 -91.20 6159.30 85.65 NaN NaN
ALKEM 2024/05/22 0.85 Strong Up Bullish, VWAP-Support 5304.25 5578.80 3509.95 2.87% 2.78% 0.62% 0.18% -0.79% -9.03% -4.26% -5.63% -6.09% Range:15.1% BO: 5437.7 R: 5578.8 61 3 Outside Down 75 5456.25 152.00 5451.65 147.40 5337.30 33.05 5313.85 9.60 5262.45 -41.80 4825.15 -479.10 5078.10 -226.15 5005.75 -298.50 4981.35 -322.90
ALKEM 2024/08/02 0.42 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5295.75 5578.80 3509.95 0.35% 0.52% 4.09% 7.39% 9.46% 8.40% 9.87% 17.22% 20.05% Range:7.7% BO: 5383.7 R: 5450.0 56 42 5314.20 18.45 5323.10 27.35 5512.25 216.50 5687.05 391.30 5796.85 501.10 5740.70 444.95 5818.65 522.90 6207.80 912.05 6357.45 1061.70
ALKEM 2024/06/07 0.47 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 4956.10 5578.80 3509.95 1.51% 2.23% 2.46% 2.70% 2.94% 1.00% 0.05% 5.44% 4.53% Range:13.7% BO: 5456.25 R: 5578.8 46 -47 5031.15 75.05 5066.85 110.75 5078.10 122.00 5089.70 133.60 5101.95 145.85 5005.75 49.65 4958.60 2.50 5225.80 269.70 5180.65 224.55
ALKEM 2024/07/19 0.46 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5133.65 5578.80 3509.95 1.62% 0.92% 1.16% 0.95% 3.04% 3.16% 12.92% 12.79% 18.31% Range:8.6% BO: 5383.7 R: 5450.0 49 8 5216.70 83.05 5180.65 47.00 5193.15 59.50 5182.35 48.70 5289.85 156.20 5295.75 162.10 5796.85 663.20 5790.00 656.35 6073.65 940.00
ALKEM 2024/04/19 0.53 Strong Down Neutral, VWAP-Support 4616.35 5520.00 3509.95 2.80% 1.91% 2.27% 5.44% 6.37% 11.54% 12.87% 18.19% 2.00% Range:8.5% BO: 5045.2 R: 5095.65 31 3 Outside Down -156 4745.70 129.35 4704.40 88.05 4720.95 104.60 4867.65 251.30 4910.40 294.05 5148.95 532.60 5210.45 594.10 5456.25 839.90 4708.45 92.10
ALKEM 2024/06/04 1.23 Strong Down Neutral, VWAP-Support 4708.45 5578.80 3509.95 2.48% 3.10% 5.26% 6.85% 7.61% 10.12% 5.63% 7.54% 11.98% Range:13.7% BO: 5456.25 R: 5578.8 33 Bearish Engulfing -174 4825.15 116.70 4854.60 146.15 4956.10 247.65 5031.15 322.70 5066.85 358.40 5184.85 476.40 4973.60 265.15 5063.55 355.10 5272.75 564.30
ALKEM 2024/05/24 0.72 Strong Up Bullish, VWAP-Support 5451.65 5578.80 3509.95 -2.10% -2.53% -3.47% -9.26% -11.76% -9.09% -6.41% -8.77% -4.22% Range:13.8% BO: 5456.25 R: 5578.8 67 Cup and Handle 116 5337.30 -114.35 5313.85 -137.80 5262.45 -189.20 4946.80 -504.85 4810.45 -641.20 4956.10 -495.55 5101.95 -349.70 4973.60 -478.05 5221.85 -229.80
ALKEM 2024/07/25 0.37 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 5182.35 5578.80 3509.95 2.07% 0.38% 0.85% 2.45% 1.72% 9.74% 9.64% 13.67% 21.76% Range:8.6% BO: 5383.7 R: 5450.0 51 -46 5289.85 107.50 5202.05 19.70 5226.40 44.05 5309.50 127.15 5271.30 88.95 5687.05 504.70 5681.95 499.60 5891.00 708.65 6309.95 1127.60
ALKEM 2024/08/12 0.96 Strong Up Bullish, VWAP-Resist 5714.85 5850.00 3509.95 -0.10% -0.56% -0.58% 0.45% 0.32% 3.08% 6.89% 11.08% 5.81% Range:11.4% BO: 5796.85 R: 5848.0 69 Bearish Engulfing 160 5709.40 -5.45 5682.60 -32.25 5681.95 -32.90 5740.70 25.85 5733.05 18.20 5891.00 176.15 6108.75 393.90 6347.85 633.00 6046.80 331.95
ALKEM 2024/06/14 0.24 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 5101.95 5578.80 3509.95 2.28% 1.62% 1.11% 0.54% -1.89% -2.81% 2.35% 3.35% 2.44% Range:13.7% BO: 5456.25 R: 5578.8 52 48 5218.05 116.10 5184.85 82.90 5158.35 56.40 5129.25 27.30 5005.75 -96.20 4958.60 -143.35 5221.85 119.90 5272.75 170.80 5226.40 124.45
ALKEM 2024/07/18 0.48 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 5272.75 5578.80 3509.95 -2.64% -1.06% -1.75% -1.51% -1.71% -0.03% 7.86% 8.73% 17.02% Range:8.6% BO: 5383.7 R: 5450.0 57 58 5133.65 -139.10 5216.70 -56.05 5180.65 -92.10 5193.15 -79.60 5182.35 -90.40 5271.30 -1.45 5687.05 414.30 5733.05 460.30 6170.35 897.60
ALKEM 2024/09/03 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6108.75 6199.90 3509.95 1.62% 2.75% 3.29% 2.61% 3.41% 1.77% -1.01% 1.40% Range:0% BO: 0 R: 0 0 0 6207.80 99.05 6276.55 167.80 6309.95 201.20 6268.05 159.30 6316.85 208.10 6216.85 108.10 6046.80 -61.95 6194.15 85.40 NaN NaN
ALKEM 2024/05/10 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5128.90 5520.00 3509.95 1.59% 1.06% 2.30% 3.69% 6.02% 4.06% -5.98% -0.99% -0.71% Range:10.6% BO: 5163.9 R: 5208.0 60 97 5210.45 81.55 5183.20 54.30 5246.95 118.05 5318.05 189.15 5437.70 308.80 5337.30 208.40 4822.10 -306.80 5078.10 -50.80 5092.70 -36.20
ALKEM 2024/04/24 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4720.95 5520.00 3509.95 3.11% 4.01% 3.44% 2.37% 1.42% 7.34% 12.65% 12.56% 4.98% Range:7.8% BO: 5009.05 R: 5095.0 41 -46 4867.65 146.70 4910.40 189.45 4883.50 162.55 4833.05 112.10 4787.80 66.85 5067.60 346.65 5318.05 597.10 5313.85 592.90 4956.10 235.15
ALKEM 2024/06/05 0.60 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4825.15 5578.80 3509.95 0.61% 2.71% 4.27% 5.01% 5.24% 6.91% 2.04% 8.22% 6.39% Range:13.7% BO: 5456.25 R: 5578.8 39 -104 4854.60 29.45 4956.10 130.95 5031.15 206.00 5066.85 241.70 5078.10 252.95 5158.35 333.20 4923.60 98.45 5221.85 396.70 5133.65 308.50
ALKEM 2024/06/10 0.25 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 5031.15 5578.80 3509.95 0.71% 0.93% 1.16% 1.41% 3.71% 1.22% -2.21% 3.34% 3.22% Range:13.7% BO: 5456.25 R: 5578.8 49 -18 5066.85 35.70 5078.10 46.95 5089.70 58.55 5101.95 70.80 5218.05 186.90 5092.70 61.55 4919.75 -111.40 5199.30 168.15 5193.15 162.00
ALKEM 2024/07/23 0.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 5180.65 5578.80 3509.95 0.24% 0.03% 2.11% 0.41% 0.88% 2.75% 10.21% 11.06% 19.83% Range:8.6% BO: 5383.7 R: 5450.0 51 -27 5193.15 12.50 5182.35 1.70 5289.85 109.20 5202.05 21.40 5226.40 45.75 5323.10 142.45 5709.40 528.75 5753.85 573.20 6207.80 1027.15
ALKEM 2024/07/01 0.61 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4958.60 5578.80 3509.95 -0.78% 0.25% 0.46% 2.12% 5.31% 8.57% 4.48% 6.31% 15.14% Range:9.8% BO: 5218.05 R: 5259.0 44 -108 4919.75 -38.85 4970.75 12.15 4981.35 22.75 5063.55 104.95 5221.85 263.25 5383.70 425.10 5180.65 222.05 5271.30 312.70 5709.40 750.80
ALKEM 2024/07/12 0.58 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5198.75 5578.80 3509.95 3.56% 1.89% 1.42% -1.25% 0.35% 0.06% 2.22% 9.31% 13.32% Range:7.6% BO: 5324.15 R: 5348.8 56 77 5383.70 184.95 5296.80 98.05 5272.75 74.00 5133.65 -65.10 5216.70 17.95 5202.05 3.30 5314.20 115.45 5682.60 483.85 5891.00 692.25
ALKEM 2024/07/04 0.45 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4981.35 5578.80 3509.95 1.65% 4.83% 6.88% 4.91% 4.38% 3.06% 6.19% 6.86% 15.24% Range:9.8% BO: 5218.05 R: 5259.0 46 -52 5063.55 82.20 5221.85 240.50 5324.15 342.80 5225.80 244.45 5199.30 217.95 5133.65 152.30 5289.85 308.50 5323.10 341.75 5740.70 759.35
ALKEM 2024/05/03 0.58 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4904.00 5520.00 3509.95 4.99% 4.36% 5.30% 3.34% 4.59% 10.88% 8.84% -1.61% 6.40% Range:7.8% BO: 5009.05 R: 5095.0 53 81 5148.95 244.95 5117.95 213.95 5163.90 259.90 5067.60 163.60 5128.90 224.90 5437.70 533.70 5337.30 433.30 4825.15 -78.85 5218.05 314.05
AJANTPHARM 2024/08/19 0.58 Strong Up Bullish, VWAP-Resist 2933.05 3389.85 1650.05 0.87% 4.93% 6.48% 5.81% 1.81% 9.18% 12.41% 6.41% 9.16% Range:28.0% BO: 3175.35 R: 3389.85 64 33 2958.70 25.65 3077.65 144.60 3123.10 190.05 3103.35 170.30 2986.20 53.15 3202.30 269.25 3297.00 363.95 3121.15 188.10 3201.60 268.55
AJANTPHARM 2024/06/06 0.45 Strong Down Bullish, 50MA-Support, VWAP-Resist 2301.65 2540.00 1650.05 5.17% 4.92% 3.60% 4.19% 5.16% 1.92% -0.63% -2.19% -0.31% Range:6.0% BO: 2438.25 R: 2458.95 45 -86 2420.70 119.05 2414.80 113.15 2384.45 82.80 2398.00 96.35 2420.35 118.70 2345.85 44.20 2287.20 -14.45 2251.15 -50.50 2294.60 -7.05
AJANTPHARM 2024/06/13 0.32 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2420.35 2540.00 1650.05 -1.72% -0.31% -2.03% -3.28% -3.08% -5.50% -6.35% -7.96% -0.07% Range:6.0% BO: 2438.25 R: 2495.0 58 68 2378.60 -41.75 2412.75 -7.60 2371.15 -49.20 2340.90 -79.45 2345.85 -74.50 2287.20 -133.15 2266.60 -153.75 2227.75 -192.60 2418.55 -1.80
AJANTPHARM 2024/04/19 0.32 Strong Down Neutral, VWAP-Resist 2085.40 2353.95 1650.05 0.29% 2.16% 2.32% 2.62% 5.18% 15.78% 14.14% 15.18% 9.85% Range:9.1% BO: 2270.5 R: 2317.65 41 -94 2091.35 5.95 2130.35 44.95 2133.70 48.30 2139.95 54.55 2193.50 108.10 2414.55 329.15 2380.25 294.85 2402.05 316.65 2290.85 205.45
AJANTPHARM 2024/06/24 0.40 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2329.20 2540.00 1650.05 0.09% -0.55% -1.95% -1.80% -3.13% -1.74% -2.92% 2.99% 19.72% Range:5.9% BO: 2434.75 R: 2495.0 46 -51 2331.35 2.15 2316.35 -12.85 2283.75 -45.45 2287.20 -42.00 2256.30 -72.90 2288.60 -40.60 2261.15 -68.05 2398.85 69.65 2788.45 459.25
AJANTPHARM 2024/08/23 0.38 Strong Up Bullish, VWAP-Support 3103.35 3389.85 1650.05 -3.77% -4.30% -0.74% 1.54% 4.52% 7.96% 7.16% 3.86% 6.66% Range:24.9% BO: 3175.35 R: 3389.85 70 77 2986.20 -117.15 2969.95 -133.40 3080.45 -22.90 3151.05 47.70 3243.55 140.20 3350.35 247.00 3325.50 222.15 3223.25 119.90 3310.00 206.65
AJANTPHARM 2024/05/09 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2409.65 2540.00 1650.05 -1.34% -1.22% 1.19% -0.61% -0.60% 0.54% -3.17% -1.05% -3.34% Range:14.5% BO: 2414.55 R: 2540.0 72 91 2377.40 -32.25 2380.25 -29.40 2438.25 28.60 2394.90 -14.75 2395.25 -14.40 2422.65 13.00 2333.15 -76.50 2384.45 -25.20 2329.20 -80.45
AJANTPHARM 2024/05/16 0.14 Strong Up Bullish, VWAP-Resist 2395.25 2540.00 1650.05 -0.59% 0.15% -0.68% 0.28% 1.14% -2.59% 1.06% -1.01% -5.80% Range:15.3% BO: 2438.25 R: 2540.0 64 43 2381.05 -14.20 2398.90 3.65 2378.90 -16.35 2402.05 6.80 2422.65 27.40 2333.15 -62.10 2420.70 25.45 2371.15 -24.10 2256.30 -138.95
AJANTPHARM 2024/09/02 0.23 Strong Up Bullish, VWAP-Resist 3202.30 3389.85 1650.05 -0.84% 0.85% 3.99% 4.62% 2.96% -1.14% -3.01% 4.64% Range:14.0% BO: 3243.55 R: 3389.85 67 125 3175.30 -27.00 3229.55 27.25 3330.10 127.80 3350.35 148.05 3297.00 94.70 3165.80 -36.50 3105.90 -96.40 3350.95 148.65 NaN NaN
AJANTPHARM 2024/07/11 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2213.85 2540.00 1650.05 -0.54% 2.14% 0.63% 3.22% 3.33% 8.48% 27.76% 43.43% 34.89% Range:8.5% BO: 2420.35 R: 2439.95 37 Bearish Engulfing -84 2201.85 -12.00 2261.15 47.30 2227.75 13.90 2285.10 71.25 2287.60 73.75 2401.65 187.80 2828.50 614.65 3175.35 961.50 2986.20 772.35
AJANTPHARM 2024/05/28 0.16 Sideways Bullish, VWAP-Resist 2417.55 2540.00 1650.05 -0.93% -0.23% -3.49% -3.76% -5.24% -1.37% -1.92% -5.39% -6.71% Range:12.2% BO: 2438.25 R: 2540.0 63 126 2395.15 -22.40 2412.05 -5.50 2333.15 -84.40 2326.55 -91.00 2290.85 -126.70 2384.45 -33.10 2371.15 -46.40 2287.20 -130.35 2255.45 -162.10
AJANTPHARM 2024/06/21 0.51 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2345.85 2540.00 1650.05 -0.71% -0.62% -1.26% -2.65% -2.50% -3.38% -6.14% 1.66% 21.14% Range:5.9% BO: 2434.75 R: 2495.0 48 -9 2329.20 -16.65 2331.35 -14.50 2316.35 -29.50 2283.75 -62.10 2287.20 -58.65 2266.60 -79.25 2201.85 -144.00 2384.70 38.85 2841.85 496.00
AJANTPHARM 2024/07/26 0.28 Strong Up Bullish, VWAP-Support 2401.65 2540.00 1650.05 0.70% 5.37% 12.22% 16.27% 17.77% 24.87% 22.13% 28.26% 37.28% Range:8.3% BO: 2398.85 R: 2409.25 63 156 2418.55 16.90 2530.55 128.90 2695.10 293.45 2792.50 390.85 2828.50 426.85 2998.85 597.20 2933.05 531.40 3080.45 678.80 3297.00 895.35
AJANTPHARM 2024/05/13 0.26 Strong Up Bullish, VWAP-Support 2380.25 2540.00 1650.05 2.44% 0.62% 0.63% 0.03% 0.78% 1.57% -3.76% 1.68% -2.68% Range:14.5% BO: 2414.55 R: 2540.0 67 52 2438.25 58.00 2394.90 14.65 2395.25 15.00 2381.05 0.80 2398.90 18.65 2417.55 37.30 2290.85 -89.40 2420.35 40.10 2316.35 -63.90
AJANTPHARM 2024/08/27 0.30 Strong Up Bullish, VWAP-Resist 2969.95 3389.85 1650.05 3.72% 6.10% 9.21% 7.82% 6.91% 15.37% 6.03% 7.21% 13.63% Range:24.4% BO: 3175.35 R: 3389.85 59 -56 3080.45 110.50 3151.05 181.10 3243.55 273.60 3202.30 232.35 3175.30 205.35 3426.50 456.55 3149.00 179.05 3184.05 214.10 3374.75 404.80
AJANTPHARM 2024/08/05 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2841.85 2873.95 1650.05 -1.88% 3.44% 4.22% 5.52% 7.94% 4.11% 4.51% 17.18% 10.81% Range:22.5% BO: 2828.5 R: 2866.0 85 134 2788.45 -53.40 2939.60 97.75 2961.70 119.85 2998.85 157.00 3067.45 225.60 2958.70 116.85 2969.95 128.10 3330.10 488.25 3149.00 307.15
AJANTPHARM 2024/05/10 0.53 Strong Up Bullish, VWAP-Resist 2377.40 2540.00 1650.05 0.12% 2.56% 0.74% 0.75% 0.15% 2.41% -2.14% 0.87% -1.94% Range:14.5% BO: 2414.55 R: 2540.0 66 Bearish Engulfing 78 2380.25 2.85 2438.25 60.85 2394.90 17.50 2395.25 17.85 2381.05 3.65 2434.75 57.35 2326.55 -50.85 2398.00 20.60 2331.35 -46.05
AJANTPHARM 2024/07/22 0.36 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2294.60 2540.00 1650.05 1.77% 3.93% 4.54% 4.67% 5.40% 23.85% 33.68% 36.11% 38.38% Range:6.1% BO: 2345.85 R: 2385.0 51 137 2335.10 40.50 2384.70 90.10 2398.85 104.25 2401.65 107.05 2418.55 123.95 2841.85 547.25 3067.45 772.85 3123.10 828.50 3175.30 880.70
AJANTPHARM 2024/08/30 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3243.55 3389.85 1650.05 -1.27% -2.10% -0.43% 2.67% 3.29% 2.53% -3.45% 0.31% 0.44% Range:0% BO: 0 R: 0 0 0 3202.30 -41.25 3175.30 -68.25 3229.55 -14.00 3330.10 86.55 3350.35 106.80 3325.50 81.95 3131.50 -112.05 3253.60 10.05 3257.75 14.20
AJANTPHARM 2024/08/06 0.51 Strong Up Bullish, VWAP-Resist 2788.45 2880.00 1650.05 5.42% 6.21% 7.55% 10.01% 13.88% 10.37% 10.47% 20.15% 11.93% Range:22.5% BO: 2841.85 R: 2873.95 78 109 2939.60 151.15 2961.70 173.25 2998.85 210.40 3067.45 279.00 3175.35 386.90 3077.65 289.20 3080.45 292.00 3350.35 561.90 3121.15 332.70
AJANTPHARM 2024/06/05 0.99 Strong Down Bullish, 50MA-Support, VWAP-Support 2326.20 2540.00 1650.05 -1.06% 4.06% 3.81% 2.50% 3.09% 0.63% -1.82% -1.62% -1.66% Range:6.0% BO: 2438.25 R: 2458.95 48 -93 2301.65 -24.55 2420.70 94.50 2414.80 88.60 2384.45 58.25 2398.00 71.80 2340.90 14.70 2283.75 -42.45 2288.60 -37.60 2287.60 -38.60
AJANTPHARM 2024/06/12 0.29 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2398.00 2540.00 1650.05 0.93% -0.81% 0.62% -1.12% -2.38% -4.76% -7.43% -5.71% 0.15% Range:6.0% BO: 2438.25 R: 2495.0 55 36 2420.35 22.35 2378.60 -19.40 2412.75 14.75 2371.15 -26.85 2340.90 -57.10 2283.75 -114.25 2219.75 -178.25 2261.15 -136.85 2401.65 3.65
AIAENG 2024/08/26 0.12 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4450.25 4949.95 3340.05 -1.47% -2.04% -2.63% -3.48% -2.92% -4.78% -3.22% -2.66% -7.15% Range:11.7% BO: 4813.35 R: 4949.95 49 -84 4384.95 -65.30 4359.30 -90.95 4333.10 -117.15 4295.25 -155.00 4320.45 -129.80 4237.40 -212.85 4307.10 -143.15 4331.90 -118.35 4132.20 -318.05
AIAENG 2024/06/25 0.25 Strong Up Bullish, VWAP-Resist 4208.05 4630.00 3340.05 -0.02% -2.69% -0.70% 0.11% 0.18% 4.73% 1.14% 4.46% 6.25% Range:14.8% BO: 4296.1 R: 4339.7 71 Bearish Engulfing 86 4207.05 -1.00 4095.05 -113.00 4178.55 -29.50 4212.50 4.45 4215.50 7.45 4407.30 199.25 4256.20 48.15 4395.55 187.50 4471.00 262.95
AIAENG 2024/05/29 0.16 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3674.50 4630.00 3340.05 0.37% 0.05% 0.26% 0.38% -0.39% 4.12% 15.51% 14.64% 16.40% Range:6.6% BO: 3904.5 R: 3935.3 40 -100 3688.10 13.60 3676.30 1.80 3684.00 9.50 3688.50 14.00 3660.35 -14.15 3825.85 151.35 4244.50 570.00 4212.50 538.00 4277.20 602.70
AIAENG 2024/08/16 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4550.35 4949.95 3340.05 1.00% -0.49% -2.23% -3.30% -2.81% -5.61% -4.55% -4.93% -5.72% Range:12.2% BO: 4813.35 R: 4949.95 54 -12 4595.90 45.55 4527.95 -22.40 4448.95 -101.40 4400.35 -150.00 4422.35 -128.00 4295.25 -255.10 4343.50 -206.85 4325.95 -224.40 4290.15 -260.20
AIAENG 2024/05/13 0.24 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3774.60 4630.00 3340.05 -0.00% -0.51% -0.82% 0.48% -0.82% -2.32% -2.28% 1.36% 11.46% Range:9.5% BO: 4100.0 R: 4206.4 44 -70 3774.50 -0.10 3755.45 -19.15 3743.60 -31.00 3792.65 18.05 3743.60 -31.00 3686.85 -87.75 3688.50 -86.10 3825.80 51.20 4207.05 432.45
AIAENG 2024/08/01 0.37 Strong Up Bullish, VWAP-Resist 4516.30 4795.00 3340.05 -0.38% -3.47% -1.17% -1.00% 1.70% 0.75% -2.08% -2.62% -3.98% Range:9.8% BO: 4660.75 R: 4795.0 60 88 4499.05 -17.25 4359.50 -156.80 4463.40 -52.90 4471.00 -45.30 4593.30 77.00 4550.35 34.05 4422.35 -93.95 4398.15 -118.15 4336.50 -179.80
AIAENG 2024/04/26 0.37 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3904.50 4630.00 3340.05 -3.40% -2.75% -3.18% -5.02% -3.61% -3.33% -4.12% -5.54% -2.61% Range:7.4% BO: 4100.0 R: 4206.4 53 -18 3771.85 -132.65 3797.20 -107.30 3780.20 -124.30 3708.50 -196.00 3763.50 -141.00 3774.60 -129.90 3743.60 -160.90 3688.10 -216.40 3802.70 -101.80
AIAENG 2024/08/21 0.27 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4448.95 4949.95 3340.05 -1.09% -0.60% 0.03% -1.44% -2.02% -1.42% -3.09% -3.46% -4.01% Range:11.7% BO: 4813.35 R: 4949.95 49 -83 4400.35 -48.60 4422.35 -26.60 4450.25 1.30 4384.95 -64.00 4359.30 -89.65 4385.90 -63.05 4311.40 -137.55 4294.80 -154.15 4270.35 -178.60
AIAENG 2024/07/24 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4339.85 4699.95 3340.05 -2.04% 1.28% 4.60% 7.39% 6.49% 3.02% 5.12% 2.54% 0.47% Range:7.1% BO: 4407.3 R: 4699.95 59 56 4251.35 -88.50 4395.55 55.70 4539.70 199.85 4660.75 320.90 4621.35 281.50 4471.00 131.15 4561.85 222.00 4450.25 110.40 4360.45 20.60
AIAENG 2024/08/20 0.29 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4527.95 4949.95 3340.05 -1.74% -2.82% -2.33% -1.72% -3.16% -2.87% -3.17% -6.27% -3.89% Range:11.7% BO: 4813.35 R: 4949.95 53 -51 4448.95 -79.00 4400.35 -127.60 4422.35 -105.60 4450.25 -77.70 4384.95 -143.00 4398.15 -129.80 4384.45 -143.50 4243.90 -284.05 4351.65 -176.30
AIAENG 2024/06/07 0.24 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3730.20 4630.00 3340.05 1.20% 1.94% 2.56% 2.56% 6.61% 15.17% 12.93% 15.02% 15.42% Range:3.9% BO: 3796.85 R: 3860.0 49 46 3774.95 44.75 3802.70 72.50 3825.85 95.65 3825.80 95.60 3976.80 246.60 4296.10 565.90 4212.50 482.30 4290.50 560.30 4305.50 575.30
AIAENG 2024/05/06 0.43 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 3763.50 4630.00 3340.05 1.10% 0.89% 0.62% 0.02% 0.29% -0.53% -2.04% -2.49% 13.50% Range:9.5% BO: 4100.0 R: 4206.4 43 -139 3804.95 41.45 3796.85 33.35 3786.90 23.40 3764.30 0.80 3774.60 11.10 3743.60 -19.90 3686.85 -76.65 3669.90 -93.60 4271.55 508.05
AIAENG 2024/04/19 0.27 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3834.75 4630.00 3340.05 0.28% 0.22% 1.37% 2.08% 1.82% -1.86% -1.57% -3.75% -3.81% Range:11.8% BO: 4100.0 R: 4206.4 47 -105 3845.35 10.60 3843.20 8.45 3887.20 52.45 3914.70 79.95 3904.50 69.75 3763.50 -71.25 3774.60 -60.15 3690.85 -143.90 3688.50 -146.25
AIAENG 2024/08/30 1.50 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4295.25 4949.95 3340.05 0.59% 2.40% 2.11% 1.52% 1.12% 0.96% -0.01% 1.31% -5.16% Range:0% BO: 0 R: 0 0 0 4320.45 25.20 4398.15 102.90 4385.90 90.65 4360.45 65.20 4343.50 48.25 4336.50 41.25 4294.80 -0.45 4351.65 56.40 4073.75 -221.50
AIAENG 2024/08/09 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4708.10 4795.00 3340.05 2.24% -3.42% -3.11% -3.35% -2.38% -5.48% -8.23% -8.43% -8.80% Range:10.6% BO: 4660.75 R: 4795.0 65 117 4813.35 105.25 4547.20 -160.90 4561.85 -146.25 4550.35 -157.75 4595.90 -112.20 4450.25 -257.85 4320.45 -387.65 4311.40 -396.70 4293.70 -414.40
AIAENG 2024/06/06 0.27 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3669.90 4630.00 3340.05 1.64% 2.86% 3.62% 4.25% 4.25% 15.82% 13.86% 20.09% 19.84% Range:4.1% BO: 3897.9 R: 0 41 -18 3730.20 60.30 3774.95 105.05 3802.70 132.80 3825.85 155.95 3825.80 155.90 4250.30 580.40 4178.55 508.65 4407.30 737.40 4398.10 728.20
AIAENG 2024/07/02 0.34 Strong Up Bullish, VWAP-Resist 4215.50 4630.00 3340.05 0.72% 0.78% 1.11% -0.23% 4.55% 0.97% 2.95% 6.73% 8.22% Range:14.8% BO: 4296.1 R: 4339.7 66 49 4246.00 30.50 4248.45 32.95 4262.35 46.85 4205.60 -9.90 4407.30 191.80 4256.20 40.70 4339.85 124.35 4499.05 283.55 4561.85 346.35
AIAENG 2024/07/04 0.28 Strong Up Bullish, VWAP-Support 4248.45 4630.00 3340.05 0.33% -1.01% 3.74% 0.99% 0.68% 0.57% 3.46% 5.06% 8.18% Range:14.8% BO: 4296.1 R: 4339.7 67 51 4262.35 13.90 4205.60 -42.85 4407.30 158.85 4290.50 42.05 4277.20 28.75 4272.70 24.25 4395.55 147.10 4463.40 214.95 4595.90 347.45
AIAENG 2024/07/03 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4246.00 4630.00 3340.05 0.06% 0.39% -0.95% 3.80% 1.05% -0.45% 0.13% 2.67% 7.17% Range:14.8% BO: 4296.1 R: 4339.7 67 51 4248.45 2.45 4262.35 16.35 4205.60 -40.40 4407.30 161.30 4290.50 44.50 4226.80 -19.20 4251.35 5.35 4359.50 113.50 4550.35 304.35
AIAENG 2024/07/15 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4210.00 4630.00 3340.05 1.10% 0.40% 1.49% 4.47% 2.27% 10.71% 6.02% 8.08% 3.55% Range:13.2% BO: 4407.3 R: 4424.0 55 -18 4256.20 46.20 4226.80 16.80 4272.70 62.70 4398.10 188.10 4305.50 95.50 4660.75 450.75 4463.40 253.40 4550.35 340.35 4359.30 149.30
AIAENG 2024/09/02 0.52 Strong Down Neutral, 50MA-Resist, VWAP-Support 4320.45 4949.95 3340.05 1.80% 1.51% 0.93% 0.53% -1.92% -0.31% -0.62% -1.16% Range:0% BO: 0 R: 0 0 0 4398.15 77.70 4385.90 65.45 4360.45 40.00 4343.50 23.05 4237.40 -83.05 4307.10 -13.35 4293.70 -26.75 4270.35 -50.10 NaN NaN
AIAENG 2024/05/23 0.34 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3690.85 4630.00 3340.05 1.23% 0.80% -0.11% -0.44% -0.07% -0.57% 3.66% 14.01% 15.48% Range:6.8% BO: 3914.7 R: 3950.0 40 -161 3736.25 45.40 3720.25 29.40 3686.85 -4.00 3674.50 -16.35 3688.10 -2.75 3669.90 -20.95 3825.80 134.95 4208.05 517.20 4262.35 571.50
AIAENG 2024/08/02 0.18 Strong Up Bullish, VWAP-Resist 4499.05 4795.00 3340.05 -3.10% -0.79% -0.62% 2.09% 4.65% 2.15% -1.08% -2.51% -4.27% Range:9.8% BO: 4660.75 R: 4795.0 59 48 4359.50 -139.55 4463.40 -35.65 4471.00 -28.05 4593.30 94.25 4708.10 209.05 4595.90 96.85 4450.25 -48.80 4385.90 -113.15 4307.10 -191.95
AFFLE 2024/07/11 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1410.40 1464.95 988.15 0.98% 1.09% -0.19% -1.11% -2.72% 3.53% 5.14% 8.10% 20.61% Range:12.5% BO: 1412.65 R: 1464.95 66 122 1424.20 13.80 1425.75 15.35 1407.70 -2.70 1394.80 -15.60 1372.00 -38.40 1460.25 49.85 1482.95 72.55 1524.65 114.25 1701.05 290.65
AFFLE 2024/09/02 0.19 Strong Up Bullish, VWAP-Resist 1615.50 1715.00 988.15 0.19% -0.45% 0.80% 0.35% -2.19% -2.34% -2.23% -3.09% Range:0% BO: 0 R: 0 0 0 1618.60 3.10 1608.30 -7.20 1628.50 13.00 1621.20 5.70 1580.20 -35.30 1577.65 -37.85 1579.40 -36.10 1565.65 -49.85 NaN NaN
AFFLE 2024/06/28 0.70 Strong Up Bullish, VWAP-Resist 1343.70 1394.00 988.15 1.52% 0.29% 1.66% 0.72% -0.32% 5.99% 2.18% 12.38% 16.21% Range:20.6% BO: 1370.55 R: 1394.0 65 129 1364.15 20.45 1347.55 3.85 1365.95 22.25 1353.40 9.70 1339.40 -4.30 1424.20 80.50 1372.95 29.25 1510.10 166.40 1561.50 217.80
AFFLE 2024/05/07 0.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1080.65 1336.90 988.15 0.30% -2.25% -0.10% -0.13% 1.12% 10.70% 8.74% 11.16% 14.82% Range:5.7% BO: 1124.65 R: 1150.0 47 -27 1083.90 3.25 1056.30 -24.35 1079.60 -1.05 1079.25 -1.40 1092.80 12.15 1196.30 115.65 1175.10 94.45 1201.30 120.65 1240.85 160.20
AFFLE 2024/08/27 0.32 Strong Up Bullish, VWAP-Resist 1652.35 1715.00 988.15 0.50% -0.53% -1.26% -2.23% -2.04% -4.71% -5.05% -3.77% -2.62% Range:15.7% BO: 1701.05 R: 1715.0 63 Cup and Handle 106 1660.55 8.20 1643.60 -8.75 1631.60 -20.75 1615.50 -36.85 1618.60 -33.75 1574.60 -77.75 1568.90 -83.45 1590.10 -62.25 1609.10 -43.25
AFFLE 2024/08/23 0.31 Strong Up Bullish, VWAP-Resist 1631.45 1690.00 988.15 4.27% 1.28% 1.78% 0.74% 0.01% -0.63% -3.14% -4.24% -7.69% Range:15.6% BO: 1663.1 R: 1690.0 65 101 1701.05 69.60 1652.35 20.90 1660.55 29.10 1643.60 12.15 1631.60 0.15 1621.20 -10.25 1580.15 -51.30 1562.35 -69.10 1506.00 -125.45
AFFLE 2024/05/30 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1156.45 1336.90 988.15 -1.66% -0.19% -5.94% -4.35% -0.05% 8.19% 9.22% 16.52% 23.15% Range:15.7% BO: 1252.5 R: 1304.0 52 0 1137.25 -19.20 1154.20 -2.25 1087.70 -68.75 1106.20 -50.25 1155.90 -0.55 1251.15 94.70 1263.05 106.60 1347.55 191.10 1424.20 267.75
AFFLE 2024/04/25 0.41 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1065.95 1336.90 988.15 3.70% 3.73% 5.07% 5.51% 4.01% 1.28% 10.25% 10.24% 13.13% Range:5.9% BO: 1107.1 R: 1120.95 46 -68 1105.40 39.45 1105.75 39.80 1120.00 54.05 1124.65 58.70 1108.65 42.70 1079.60 13.65 1175.25 109.30 1175.10 109.15 1205.90 139.95
AFFLE 2024/08/08 0.51 Strong Up Bullish, VWAP-Resist 1482.20 1546.95 988.15 7.62% 5.35% 2.86% 2.16% 4.88% 10.07% 10.08% 6.23% 4.80% Range:9.1% BO: 1510.1 R: 1546.95 60 56 1595.20 113.00 1561.50 79.30 1524.65 42.45 1514.20 32.00 1554.50 72.30 1631.45 149.25 1631.60 149.40 1574.60 92.40 1553.35 71.15
AFFLE 2024/08/30 0.17 Strong Up Bullish, VWAP-Resist 1631.60 1715.00 988.15 -0.99% -0.80% -1.43% -0.19% -0.64% -3.15% -4.80% -2.04% -1.33% Range:15.7% BO: 1701.05 R: 1715.0 60 39 1615.50 -16.10 1618.60 -13.00 1608.30 -23.30 1628.50 -3.10 1621.20 -10.40 1580.15 -51.45 1553.35 -78.25 1598.35 -33.25 1609.85 -21.75
AFFLE 2024/07/15 0.26 Strong Up Bullish, VWAP-Support 1425.75 1464.95 988.15 -1.27% -2.17% -3.77% -3.70% -3.14% 3.78% 2.72% 9.03% 16.47% Range:13.3% BO: 1424.2 R: 1464.95 68 113 1407.70 -18.05 1394.80 -30.95 1372.00 -53.75 1372.95 -52.80 1381.05 -44.70 1479.70 53.95 1464.55 38.80 1554.50 128.75 1660.55 234.80
AFFLE 2024/05/29 0.53 Strong Up Bullish, VWAP-Resist 1175.10 1336.90 988.15 -1.59% -3.22% -1.78% -7.44% -5.86% 7.62% 5.60% 16.09% 20.02% Range:15.7% BO: 1252.5 R: 1304.0 56 30 1156.45 -18.65 1137.25 -37.85 1154.20 -20.90 1087.70 -87.40 1106.20 -68.90 1264.70 89.60 1240.85 65.75 1364.15 189.05 1410.40 235.30
AFFLE 2024/09/03 0.24 Strong Up Bullish, VWAP-Resist 1618.60 1715.00 988.15 -0.64% 0.61% 0.16% -2.37% -2.72% -3.07% -3.48% -5.24% Range:0% BO: 0 R: 0 0 0 1608.30 -10.30 1628.50 9.90 1621.20 2.60 1580.20 -38.40 1574.60 -44.00 1568.90 -49.70 1562.35 -56.25 1533.80 -84.80 NaN NaN
AFFLE 2024/05/03 0.90 Sideways Bullish, 20EMA-Support, VWAP-Resist 1108.65 1336.90 988.15 -1.81% -2.53% -2.23% -4.72% -2.62% 6.01% 12.98% -0.22% 11.51% Range:5.7% BO: 1124.65 R: 1148.95 55 Cup and Handle 110 1088.55 -20.10 1080.65 -28.00 1083.90 -24.75 1056.30 -52.35 1079.60 -29.05 1175.25 66.60 1252.50 143.85 1106.20 -2.45 1236.25 127.60
AFFLE 2024/05/08 0.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1083.90 1336.90 988.15 -2.55% -0.40% -0.43% 0.82% 0.57% 9.57% 6.69% 11.26% 16.53% Range:5.7% BO: 1124.65 R: 1150.0 48 -31 1056.30 -27.60 1079.60 -4.30 1079.25 -4.65 1092.80 8.90 1090.10 6.20 1187.65 103.75 1156.45 72.55 1205.90 122.00 1263.05 179.15
AFFLE 2024/05/15 0.35 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1090.10 1336.90 988.15 0.35% 7.81% 11.35% 9.74% 8.95% 6.09% 6.04% 13.41% 23.26% Range:6.1% BO: 1124.65 R: 1150.0 51 5 1093.95 3.85 1175.25 85.15 1213.85 123.75 1196.30 106.20 1187.65 97.55 1156.45 66.35 1155.90 65.80 1236.25 146.15 1343.70 253.60
AFFLE 2024/07/02 0.43 Strong Up Bullish, VWAP-Resist 1347.55 1394.00 988.15 1.37% 0.43% -0.60% 1.55% 4.83% 4.46% 4.11% 10.05% 12.37% Range:20.6% BO: 1370.55 R: 1394.0 64 Cup and Handle, Bearish Engulfing 93 1365.95 18.40 1353.40 5.85 1339.40 -8.15 1368.40 20.85 1412.65 65.10 1407.70 60.15 1402.95 55.40 1482.95 135.40 1514.20 166.65
AFFLE 2024/05/06 0.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1088.55 1336.90 988.15 -0.73% -0.43% -2.96% -0.82% -0.85% 11.51% 9.17% 6.19% 13.92% Range:5.7% BO: 1124.65 R: 1150.0 49 24 1080.65 -7.90 1083.90 -4.65 1056.30 -32.25 1079.60 -8.95 1079.25 -9.30 1213.85 125.30 1188.35 99.80 1155.90 67.35 1240.05 151.50
AFFLE 2024/06/13 0.27 Strong Up Bullish, VWAP-Resist 1251.15 1336.90 988.15 0.30% -1.19% -0.89% -0.82% 0.95% 7.40% 7.05% 12.51% 19.61% Range:14.0% BO: 1264.7 R: 1304.0 62 98 1254.90 3.75 1236.25 -14.90 1240.05 -11.10 1240.85 -10.30 1263.05 11.90 1343.70 92.55 1339.40 88.25 1407.70 156.55 1496.50 245.35
AFFLE 2024/07/18 0.25 Strong Up Bullish, VWAP-Support 1394.80 1464.95 988.15 -1.63% -1.57% -0.99% 0.58% 2.80% 4.99% 6.27% 15.10% 16.98% Range:13.3% BO: 1425.75 R: 1464.95 61 19 1372.00 -22.80 1372.95 -21.85 1381.05 -13.75 1402.95 8.15 1433.85 39.05 1464.35 69.55 1482.20 87.40 1605.35 210.55 1631.60 236.80
AFFLE 2024/08/16 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1554.50 1634.00 988.15 1.36% 3.27% 6.99% 5.18% 4.95% 4.96% 4.29% 0.93% 2.79% Range:14.0% BO: 1595.2 R: 1634.0 62 Cup and Handle 82 1575.60 21.10 1605.35 50.85 1663.10 108.60 1635.10 80.60 1631.45 76.95 1631.60 77.10 1621.20 66.70 1568.90 14.40 1597.85 43.35
AFFLE 2024/08/29 0.24 Strong Up Bullish, VWAP-Resist 1643.60 1715.00 988.15 -0.73% -1.71% -1.52% -2.15% -0.92% -5.15% -6.97% -3.36% -1.47% Range:15.7% BO: 1701.05 R: 1715.0 61 58 1631.60 -12.00 1615.50 -28.10 1618.60 -25.00 1608.30 -35.30 1628.50 -15.10 1559.00 -84.60 1529.00 -114.60 1588.40 -55.20 1619.40 -24.20
AFFLE 2024/06/10 0.41 Strong Up Bullish, VWAP-Resist 1205.90 1336.90 988.15 4.57% 4.88% 3.75% 4.06% 2.52% 6.98% 11.75% 16.96% 16.34% Range:15.7% BO: 1252.5 R: 1304.0 59 59 1260.95 55.05 1264.70 58.80 1251.15 45.25 1254.90 49.00 1236.25 30.35 1290.10 84.20 1347.55 141.65 1410.40 204.50 1402.95 197.05
AFFLE 2024/06/20 0.21 Strong Up Bullish, VWAP-Resist 1240.85 1336.90 988.15 1.79% 6.12% 3.97% 10.45% 7.50% 9.07% 13.66% 11.30% 19.51% Range:14.0% BO: 1264.7 R: 1304.0 60 58 1263.05 22.20 1316.80 75.95 1290.10 49.25 1370.55 129.70 1333.95 93.10 1353.40 112.55 1410.40 169.55 1381.05 140.20 1482.95 242.10
AETHER 2024/08/30 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 890.25 973.00 761.55 -1.29% 0.02% 4.63% 4.03% 5.11% 11.97% 8.92% 6.60% 6.16% Range:0% BO: 0 R: 0 0 0 878.75 -11.50 890.45 0.20 931.50 41.25 926.15 35.90 935.70 45.45 996.85 106.60 969.65 79.40 949.05 58.80 945.05 54.80
AETHER 2024/04/30 0.45 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 833.50 950.00 761.55 -0.14% -0.40% -0.98% -0.46% -0.59% -0.22% -0.66% -2.36% 3.13% Range:8.2% BO: 850.2 R: 865.1 50 -71 832.30 -1.20 830.15 -3.35 825.30 -8.20 829.70 -3.80 828.55 -4.95 831.65 -1.85 828.00 -5.50 813.80 -19.70 859.60 26.10
AETHER 2024/08/07 0.41 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 877.10 973.00 761.55 -0.36% 0.41% 0.41% 2.93% 2.92% 3.83% 0.35% 11.10% 10.77% Range:5.7% BO: 919.0 R: 930.0 45 -102 873.90 -3.20 880.70 3.60 880.70 3.60 902.80 25.70 902.70 25.60 910.65 33.55 880.15 3.05 974.50 97.40 971.60 94.50
AETHER 2024/08/29 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 880.15 973.00 761.55 1.15% -0.16% 1.17% 5.83% 5.23% 14.53% 10.39% 5.79% 7.77% Range:5.3% BO: 935.0 R: 0 45 -97 890.25 10.10 878.75 -1.40 890.45 10.30 931.50 51.35 926.15 46.00 1008.05 127.90 971.60 91.45 931.10 50.95 948.50 68.35
AETHER 2024/09/02 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 878.75 973.00 761.55 1.33% 6.00% 5.39% 6.48% 10.90% 13.10% 10.63% 6.95% Range:5.1% BO: 912.8 R: 935.0 45 Bearish Engulfing -90 890.45 11.70 931.50 52.75 926.15 47.40 935.70 56.95 974.50 95.75 993.90 115.15 972.20 93.45 939.85 61.10 NaN NaN
AETHER 2024/07/25 0.39 Weak Down Bullish, 20EMA-Support, VWAP-Resist 909.25 973.00 761.55 -0.52% 0.10% 0.62% -1.66% -1.46% -3.89% -0.71% -2.00% 2.91% Range:5.1% BO: 973.0 R: 0 58 95 904.50 -4.75 910.15 0.90 914.90 5.65 894.20 -15.05 895.95 -13.30 873.90 -35.35 902.80 -6.45 891.10 -18.15 935.70 26.45
AETHER 2024/05/10 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 820.90 950.00 761.55 -0.49% -0.30% 1.31% 2.27% 1.43% -0.76% -0.86% -0.04% 7.73% Range:3.1% BO: 865.1 R: 0 42 -128 816.85 -4.05 818.45 -2.45 831.65 10.75 839.50 18.60 832.65 11.75 814.65 -6.25 813.80 -7.10 820.55 -0.35 884.35 63.45
AETHER 2024/08/28 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 886.60 973.00 761.55 -0.73% 0.41% -0.89% 0.43% 5.06% 13.04% 9.88% 4.13% 8.97% Range:5.3% BO: 935.0 R: 0 47 -42 880.15 -6.45 890.25 3.65 878.75 -7.85 890.45 3.85 931.50 44.90 1002.25 115.65 974.20 87.60 923.25 36.65 966.15 79.55
AETHER 2024/04/23 0.33 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 834.95 950.00 761.55 1.26% 1.48% 0.42% -0.28% -0.17% -0.77% -0.40% -2.43% -4.18% Range:8.2% BO: 850.2 R: 865.1 52 -13 845.50 10.55 847.30 12.35 838.45 3.50 832.65 -2.30 833.50 -1.45 828.55 -6.40 831.65 -3.30 814.65 -20.30 800.05 -34.90
AETHER 2024/07/05 0.29 Strong Up Bullish, VWAP-Resist 917.30 973.00 761.55 -0.93% -2.23% -1.93% -1.94% -3.37% -2.82% -0.78% -4.38% -0.49% Range:14.4% BO: 927.0 R: 973.0 64 61 908.75 -8.55 896.80 -20.50 899.60 -17.70 899.50 -17.80 886.40 -30.90 891.40 -25.90 910.15 -7.15 877.10 -40.20 912.80 -4.50
AETHER 2024/08/01 0.58 Sideways Bullish, 20EMA-Resist, VWAP-Resist 895.95 973.00 761.55 1.09% -2.97% -3.32% -2.10% -2.46% 0.76% 0.76% -0.61% 11.26% Range:5.1% BO: 926.9 R: 934.5 51 4 905.70 9.75 869.30 -26.65 866.20 -29.75 877.10 -18.85 873.90 -22.05 902.80 6.85 902.80 6.85 890.45 -5.50 996.85 100.90
AETHER 2024/07/08 0.27 Strong Up Bullish, VWAP-Resist 908.75 973.00 761.55 -1.31% -1.01% -1.02% -2.46% -2.24% -1.94% 0.68% -3.83% -1.05% Range:13.7% BO: 927.0 R: 973.0 60 30 896.80 -11.95 899.60 -9.15 899.50 -9.25 886.40 -22.35 888.40 -20.35 891.15 -17.60 914.90 6.15 873.90 -34.85 899.20 -9.55
AETHER 2024/06/21 0.66 Strong Up Bullish, VWAP-Resist 863.20 950.00 761.55 1.85% 2.45% 5.29% 3.62% 6.86% 6.27% 2.69% 6.46% 0.71% Range:10.5% BO: 885.75 R: 890.0 60 74 879.15 15.95 884.35 21.15 908.85 45.65 894.45 31.25 922.45 59.25 917.30 54.10 886.40 23.20 919.00 55.80 869.30 6.10
AETHER 2024/05/02 0.41 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 832.30 950.00 761.55 -0.26% -0.84% -0.31% -0.45% -0.99% 0.87% -1.56% -3.65% 2.72% Range:8.1% BO: 850.2 R: 865.1 49 Bearish Engulfing -99 830.15 -2.15 825.30 -7.00 829.70 -2.60 828.55 -3.75 824.10 -8.20 839.50 7.20 819.30 -13.00 801.90 -30.40 854.90 22.60
AETHER 2024/07/15 0.29 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 888.40 973.00 761.55 0.19% -1.02% -0.82% 0.34% 0.31% 2.98% -2.50% 1.62% -0.20% Range:7.8% BO: 927.0 R: 973.0 52 -121 890.10 1.70 879.35 -9.05 881.10 -7.30 891.40 3.00 891.15 2.75 914.90 26.50 866.20 -22.20 902.80 14.40 886.60 -1.80
AETHER 2024/06/06 0.39 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 800.05 950.00 761.55 1.44% 3.37% 3.36% 2.56% 7.44% 7.89% 15.30% 12.09% 11.42% Range:5.5% BO: 839.5 R: 863.9 41 -78 811.60 11.55 827.05 27.00 826.90 26.85 820.55 20.50 859.60 59.55 863.20 63.15 922.45 122.40 896.80 96.75 891.40 91.35
AETHER 2024/05/13 0.48 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 816.85 950.00 761.55 0.20% 1.81% 2.77% 1.93% 2.67% -1.28% -1.83% 5.23% 11.26% Range:3.6% BO: 865.1 R: 0 40 -154 818.45 1.60 831.65 14.80 839.50 22.65 832.65 15.80 838.70 21.85 806.40 -10.45 801.90 -14.95 859.60 42.75 908.85 92.00
AETHER 2024/07/26 0.34 Weak Down Bullish, 20EMA-Support, VWAP-Resist 904.50 973.00 761.55 0.62% 1.15% -1.14% -0.95% 0.13% -2.63% 0.26% -1.98% 7.74% Range:5.1% BO: 973.0 R: 0 56 72 910.15 5.65 914.90 10.40 894.20 -10.30 895.95 -8.55 905.70 1.20 880.70 -23.80 906.85 2.35 886.60 -17.90 974.50 70.00
AETHER 2024/05/08 0.51 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 828.55 950.00 761.55 -0.54% -0.92% -1.41% -1.22% 0.37% -0.07% -3.12% -0.18% 4.18% Range:2.9% BO: 850.2 R: 865.1 47 -99 824.10 -4.45 820.90 -7.65 816.85 -11.70 818.45 -10.10 831.65 3.10 828.00 -0.55 802.70 -25.85 827.05 -1.50 863.20 34.65
AETHER 2024/07/04 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 926.90 973.00 761.55 -1.04% -1.96% -3.25% -2.95% -2.96% -4.94% -2.42% -6.55% -2.16% Range:14.4% BO: 927.0 R: 973.0 68 83 917.30 -9.60 908.75 -18.15 896.80 -30.10 899.60 -27.30 899.50 -27.40 881.10 -45.80 904.50 -22.40 866.20 -60.70 906.85 -20.05
AETHER 2024/08/12 0.29 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support 880.70 973.00 761.55 2.51% 2.50% 2.51% 2.97% 3.64% 1.18% 1.11% 14.46% 10.88% Range:5.7% BO: 919.0 R: 930.0 47 -75 902.80 22.10 902.70 22.00 902.80 22.10 906.85 26.15 912.80 32.10 891.10 10.40 890.45 9.75 1008.05 127.35 976.50 95.80
AETHER 2024/05/06 0.44 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 825.30 950.00 761.55 0.53% 0.39% -0.15% -0.53% -1.02% 1.62% -2.29% -3.06% 6.46% Range:3.9% BO: 850.2 R: 865.1 45 -103 829.70 4.40 828.55 3.25 824.10 -1.20 820.90 -4.40 816.85 -8.45 838.70 13.40 806.40 -18.90 800.05 -25.25 878.65 53.35
AETHER 2024/07/02 0.44 Strong Up Bullish, VWAP-Resist 912.90 973.00 761.55 0.88% 1.53% 0.48% -0.45% -1.76% -2.50% 0.67% -0.79% -1.12% Range:14.4% BO: 927.0 R: 973.0 65 92 920.95 8.05 926.90 14.00 917.30 4.40 908.75 -4.15 896.80 -16.10 890.10 -22.80 919.00 6.10 905.70 -7.20 902.70 -10.20
AETHER 2024/05/27 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 814.65 950.00 761.55 -1.01% -1.02% -1.47% -1.31% -0.10% 1.52% 8.73% 9.80% 10.08% Range:4.0% BO: 847.3 R: 865.0 43 -80 806.40 -8.25 806.30 -8.35 802.70 -11.95 804.00 -10.65 813.80 -0.85 827.05 12.40 885.75 71.10 894.45 79.80 896.80 82.15
AETHER 2024/07/16 0.17 Sideways Bullish, 20EMA-Resist, VWAP-Resist 890.10 973.00 761.55 -1.21% -1.01% 0.15% 0.12% 3.25% 0.46% -1.46% 1.88% -1.12% Range:7.8% BO: 927.0 R: 973.0 52 -93 879.35 -10.75 881.10 -9.00 891.40 1.30 891.15 1.05 919.00 28.90 894.20 4.10 877.10 -13.00 906.85 16.75 880.15 -9.95
ADANIPOWER 2024/07/24 0.49 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 694.70 895.85 289.35 0.07% 2.58% 3.12% 4.97% 5.72% -0.40% -2.97% -4.81% -7.32% Range:6.0% BO: 738.45 R: 745.0 42 -67 695.20 0.50 712.65 17.95 716.40 21.70 729.25 34.55 734.45 39.75 691.90 -2.80 674.05 -20.65 661.30 -33.40 643.85 -50.85
ADANIPOWER 2024/05/07 0.93 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 580.55 646.90 289.35 0.02% 5.56% 3.88% 2.47% 8.18% 19.10% 17.00% 32.12% 28.04% Range:9.6% BO: 642.0 R: 646.9 46 -141 580.65 0.10 612.80 32.25 603.10 22.55 594.90 14.35 628.05 47.50 691.45 110.90 679.25 98.70 767.05 186.50 743.35 162.80
ADANIPOWER 2024/06/11 0.25 Strong Up Bullish, VWAP-Resist 762.85 895.85 289.35 -0.09% -1.19% -2.11% -1.93% -3.17% -5.63% -6.24% -6.93% -8.87% Range:32.0% BO: 874.5 R: 895.85 59 47 762.20 -0.65 753.80 -9.05 746.75 -16.10 748.15 -14.70 738.65 -24.20 719.90 -42.95 715.25 -47.60 709.95 -52.90 695.20 -67.65
ADANIPOWER 2024/06/26 0.41 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 719.90 895.85 289.35 -0.58% -0.18% -0.34% -1.29% -0.65% 1.06% -2.83% -0.49% -3.94% Range:22.4% BO: 874.5 R: 895.85 50 3 Outside Down -130 715.70 -4.20 718.60 -1.30 717.45 -2.45 710.60 -9.30 715.25 -4.65 727.55 7.65 699.50 -20.40 716.40 -3.50 691.55 -28.35
ADANIPOWER 2024/08/09 1.86 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 695.40 895.85 289.35 -0.56% -0.85% -3.07% 0.29% 0.23% -4.90% -3.62% -9.81% -3.36% Range:6.6% BO: 738.0 R: 752.9 43 -50 691.50 -3.90 689.50 -5.90 674.05 -21.35 697.40 2.00 697.00 1.60 661.30 -34.10 670.20 -25.20 627.20 -68.20 672.00 -23.40
ADANIPOWER 2024/08/21 0.96 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 695.15 895.85 289.35 -3.09% -2.78% -4.87% -5.91% -7.71% -6.37% -9.77% -4.32% -7.25% Range:8.7% BO: 738.0 R: 752.9 46 -6 673.70 -21.45 675.80 -19.35 661.30 -33.85 654.10 -41.05 641.55 -53.60 650.85 -44.30 627.20 -67.95 665.15 -30.00 644.75 -50.40
ADANIPOWER 2024/06/10 0.42 Strong Up Bullish, VWAP-Resist 769.70 895.85 289.35 -0.89% -0.97% -2.07% -2.98% -2.80% -5.77% -7.68% -6.37% -9.74% Range:32.0% BO: 874.5 R: 895.85 61 3 Outside Up 81 762.85 -6.85 762.20 -7.50 753.80 -15.90 746.75 -22.95 748.15 -21.55 725.30 -44.40 710.60 -59.10 720.70 -49.00 694.70 -75.00
ADANIPOWER 2024/05/08 0.83 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 580.65 646.90 289.35 5.54% 3.87% 2.45% 8.16% 10.18% 22.51% 20.28% 32.56% 26.35% Range:9.6% BO: 642.0 R: 646.9 46 -148 612.80 32.15 603.10 22.45 594.90 14.25 628.05 47.40 639.75 59.10 711.35 130.70 698.40 117.75 769.70 189.05 733.65 153.00
ADANIPOWER 2024/06/19 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Support 738.65 895.85 289.35 0.64% -0.68% -0.03% -1.81% -2.54% -3.17% -1.50% -5.75% -0.09% Range:27.3% BO: 874.5 R: 895.85 54 -67 743.35 4.70 733.65 -5.00 738.45 -0.20 725.30 -13.35 719.90 -18.75 715.25 -23.40 727.55 -11.10 696.15 -42.50 738.00 -0.65
ADANIPOWER 2024/08/22 0.35 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 673.70 895.85 289.35 0.31% -1.84% -2.91% -4.77% -4.36% -4.43% -3.35% -0.25% -4.69% Range:8.7% BO: 738.0 R: 752.9 38 -101 675.80 2.10 661.30 -12.40 654.10 -19.60 641.55 -32.15 644.30 -29.40 643.85 -29.85 651.10 -22.60 672.00 -1.70 642.10 -31.60
ADANIPOWER 2024/07/01 0.25 Strong Down Bullish, VWAP-Resist 717.45 895.85 289.35 -0.95% -0.31% -0.72% -1.19% -2.70% -1.24% -2.79% 2.86% -3.90% Range:20.1% BO: 874.5 R: 895.85 49 -104 710.60 -6.85 715.25 -2.20 712.25 -5.20 708.90 -8.55 698.05 -19.40 708.55 -8.90 697.40 -20.05 738.00 20.55 689.50 -27.95
ADANIPOWER 2024/05/17 0.61 Weak Up Bullish, VWAP-Support 635.95 652.00 289.35 6.93% 8.73% 11.86% 11.17% 10.83% 37.51% 21.03% 16.89% 11.74% Range:9.3% BO: 640.35 R: 652.0 62 117 680.05 44.10 691.45 55.50 711.35 75.40 707.00 71.05 704.85 68.90 874.50 238.55 769.70 133.75 743.35 107.40 710.60 74.65
ADANIPOWER 2024/06/07 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 767.05 895.85 289.35 0.35% -0.55% -0.63% -1.73% -2.65% -3.73% -6.47% -5.15% -9.08% Range:33.6% BO: 874.5 R: 895.85 60 Cup and Handle, Bullish Engulfing 54 769.70 2.65 762.85 -4.20 762.20 -4.85 753.80 -13.25 746.75 -20.30 738.45 -28.60 717.45 -49.60 727.55 -39.50 697.40 -69.65
ADANIPOWER 2024/04/22 0.36 Strong Up Bullish, VWAP-Resist 596.90 646.90 289.35 0.93% -0.07% -0.76% -0.89% -0.13% -2.74% 5.22% 18.45% 21.74% Range:19.8% BO: 642.0 R: 646.9 55 -11 602.45 5.55 596.50 -0.40 592.35 -4.55 591.60 -5.30 596.10 -0.80 580.55 -16.35 628.05 31.15 707.00 110.10 726.65 129.75
ADANIPOWER 2024/05/16 0.87 Weak Up Bullish, VWAP-Resist 640.35 652.00 289.35 -0.69% 6.20% 7.98% 11.09% 10.41% 18.03% 19.79% 15.35% 12.04% Range:9.3% BO: 639.75 R: 647.8 64 169 635.95 -4.40 680.05 39.70 691.45 51.10 711.35 71.00 707.00 66.65 755.80 115.45 767.05 126.70 738.65 98.30 717.45 77.10
ADANIPOWER 2024/07/12 0.37 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 709.95 895.85 289.35 -0.20% 0.35% -1.47% -2.18% -1.94% 0.91% -2.69% -5.06% -7.87% Range:8.4% BO: 762.2 R: 769.7 47 -44 708.55 -1.40 712.45 2.50 699.50 -10.45 694.50 -15.45 696.15 -13.80 716.40 6.45 690.85 -19.10 674.05 -35.90 654.10 -55.85
ADANIPOWER 2024/06/06 1.12 Strong Up Bullish, VWAP-Resist 749.35 895.85 289.35 2.36% 2.72% 1.80% 1.71% 0.59% -2.10% -4.10% -3.26% -7.10% Range:33.6% BO: 874.5 R: 895.85 58 74 767.05 17.70 769.70 20.35 762.85 13.50 762.20 12.85 753.80 4.45 733.65 -15.70 718.60 -30.75 724.95 -24.40 696.15 -53.20
ADANIPOWER 2024/07/15 0.37 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 708.55 895.85 289.35 0.55% -1.28% -1.98% -1.75% -1.57% 2.92% -2.70% -1.57% -9.46% Range:7.4% BO: 753.8 R: 769.7 47 -94 712.45 3.90 699.50 -9.05 694.50 -14.05 696.15 -12.40 697.40 -11.15 729.25 20.70 689.40 -19.15 697.40 -11.15 641.55 -67.00
ADANIPOWER 2024/08/26 0.29 Strong Down Neutral, VWAP-Resist 661.30 895.85 289.35 -1.09% -2.99% -2.57% -4.42% 1.35% -3.95% 0.70% 0.91% -3.13% Range:10.4% BO: 738.0 R: 752.9 34 -152 654.10 -7.20 641.55 -19.75 644.30 -17.00 632.05 -29.25 670.20 8.90 635.20 -26.10 665.95 4.65 667.35 6.05 640.60 -20.70
ADANIPOWER 2024/09/02 1.67 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 670.20 895.85 289.35 -1.66% -2.89% -3.93% -5.30% -5.22% -0.63% 0.27% -3.80% Range:0% BO: 0 R: 0 0 0 659.10 -11.10 650.85 -19.35 643.85 -26.35 634.70 -35.50 635.20 -35.00 665.95 -4.25 672.00 1.80 644.75 -25.45 NaN NaN
ADANIPOWER 2024/07/03 0.22 Strong Down Bullish, VWAP-Resist 715.25 895.85 289.35 -0.42% -0.89% -2.40% 1.36% 1.72% -2.20% -2.80% -3.41% -2.50% Range:18.7% BO: 874.5 R: 895.85 49 -91 712.25 -3.00 708.90 -6.35 698.05 -17.20 724.95 9.70 727.55 12.30 699.50 -15.75 695.20 -20.05 690.85 -24.40 697.40 -17.85
ADANIPOWER 2024/05/27 0.57 Strong Up Bullish, VWAP-Resist 704.85 720.50 289.35 -3.68% -3.63% -0.92% 7.23% 24.07% 9.20% 6.14% 1.54% 2.85% Range:18.4% BO: 711.35 R: 720.5 73 110 678.90 -25.95 679.25 -25.60 698.40 -6.45 755.80 50.95 874.50 169.65 769.70 64.85 748.15 43.30 715.70 10.85 724.95 20.10
ADANIPOWER 2024/08/20 1.01 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 695.45 895.85 289.35 -0.04% -3.13% -2.83% -4.91% -5.95% -5.23% -8.40% -6.59% -6.08% Range:8.7% BO: 738.0 R: 752.9 46 -15 695.15 -0.30 673.70 -21.75 675.80 -19.65 661.30 -34.15 654.10 -41.35 659.10 -36.35 637.05 -58.40 649.60 -45.85 653.20 -42.25
ADANIPOWER 2024/08/23 0.29 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 675.80 895.85 289.35 -2.15% -3.21% -5.07% -4.66% -6.47% -6.08% -6.27% -0.08% -7.45% Range:8.7% BO: 738.0 R: 752.9 39 -91 661.30 -14.50 654.10 -21.70 641.55 -34.25 644.30 -31.50 632.05 -43.75 634.70 -41.10 633.45 -42.35 675.25 -0.55 625.45 -50.35
ADANIPOWER 2024/08/30 0.43 Strong Down Neutral, VWAP-Resist 632.05 895.85 289.35 6.04% 4.28% 2.97% 1.87% 0.42% 0.22% 5.24% 3.35% 0.38% Range:0% BO: 0 R: 0 0 0 670.20 38.15 659.10 27.05 650.85 18.80 643.85 11.80 634.70 2.65 633.45 1.40 665.15 33.10 653.20 21.15 634.45 2.40
ADANIPORTS 2024/07/05 0.37 Strong Up Bullish, VWAP-Resist 1500.45 1621.40 754.50 -1.68% -1.50% -0.84% -1.11% -0.92% -2.21% 3.22% 2.89% -0.53% Range:10.4% BO: 1510.65 R: 1520.0 59 119 1475.30 -25.15 1478.00 -22.45 1487.80 -12.65 1483.85 -16.60 1486.70 -13.75 1467.35 -33.10 1548.70 48.25 1543.80 43.35 1492.55 -7.90
ADANIPORTS 2024/05/08 0.37 Strong Down Neutral, VWAP-Resist 1277.25 1424.95 754.50 -2.56% -0.82% 2.28% 4.23% 4.74% 13.00% 8.32% 8.36% 16.30% Range:7.1% BO: 1375.55 R: 1408.6 39 -145 1244.55 -32.70 1266.75 -10.50 1306.40 29.15 1331.25 54.00 1337.85 60.60 1443.35 166.10 1383.50 106.25 1384.05 106.80 1485.50 208.25
ADANIPORTS 2024/08/19 0.39 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1496.45 1621.40 754.50 -0.26% 0.47% -0.28% -0.34% -0.93% -0.13% -4.05% -4.52% -3.22% Range:8.1% BO: 1590.15 R: 1604.95 48 -56 1492.55 -3.90 1503.50 7.05 1492.30 -4.15 1491.30 -5.15 1482.55 -13.90 1494.50 -1.95 1435.90 -60.55 1428.80 -67.65 1448.20 -48.25
ADANIPORTS 2024/07/22 0.50 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1467.35 1621.40 754.50 2.73% 1.19% 1.34% 5.14% 5.54% 1.81% 2.32% 1.70% 0.83% Range:3.6% BO: 1510.65 R: 1520.0 50 -185 1507.35 40.00 1484.80 17.45 1487.00 19.65 1542.75 75.40 1548.70 81.35 1493.85 26.50 1501.40 34.05 1492.30 24.95 1479.55 12.20
ADANIPORTS 2024/06/13 0.29 Weak Up Bullish, 20EMA-Support, VWAP-Support 1404.45 1621.40 754.50 1.87% 2.89% 3.13% 4.62% 5.77% 5.24% 6.84% 6.74% 10.27% Range:21.1% BO: 1583.95 R: 1621.4 52 0 1430.70 26.25 1445.00 40.55 1448.40 43.95 1469.40 64.95 1485.50 81.05 1478.10 73.65 1500.45 96.00 1499.05 94.60 1548.70 144.25
ADANIPORTS 2024/08/27 0.31 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1478.35 1621.40 754.50 -0.58% -0.16% 0.24% 1.09% 0.08% -1.69% -3.50% -0.39% -4.75% Range:8.1% BO: 1590.15 R: 1604.95 45 -72 1469.80 -8.55 1476.05 -2.30 1481.90 3.55 1494.50 16.15 1479.55 1.20 1453.40 -24.95 1426.60 -51.75 1472.60 -5.75 1408.15 -70.20
ADANIPORTS 2024/05/22 0.58 Strong Up Bullish, VWAP-Resist 1378.20 1424.95 754.50 4.73% 2.75% 3.88% 1.62% 2.31% -1.71% 1.14% 5.95% 9.10% Range:10.2% BO: 1385.5 R: 1398.8 62 Cup and Handle 133 1443.35 65.15 1416.10 37.90 1431.65 53.45 1400.50 22.30 1410.00 31.80 1354.60 -23.60 1393.95 15.75 1460.25 82.05 1503.65 125.45
ADANIPORTS 2024/04/29 0.51 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1317.25 1424.95 754.50 0.58% 1.64% 0.23% -2.07% -2.25% 1.06% 4.63% 9.12% 5.82% Range:7.7% BO: 1404.15 R: 1424.95 49 -38 1324.90 7.65 1338.80 21.55 1320.30 3.05 1289.95 -27.30 1287.65 -29.60 1331.25 14.00 1378.20 60.95 1437.40 120.15 1393.95 76.70
ADANIPORTS 2024/06/12 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1393.95 1621.40 754.50 0.75% 2.64% 3.66% 3.91% 5.41% 6.57% 7.87% 7.25% 10.67% Range:21.1% BO: 1583.95 R: 1621.4 51 -4 1404.45 10.50 1430.70 36.75 1445.00 51.05 1448.40 54.45 1469.40 75.45 1485.50 91.55 1503.65 109.70 1495.05 101.10 1542.75 148.80
ADANIPORTS 2024/06/07 0.62 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1378.85 1621.40 754.50 0.38% 1.78% 1.10% 1.86% 3.76% 5.90% 6.94% 7.90% 9.32% Range:21.4% BO: 1583.95 R: 1621.4 50 -43 1384.05 5.20 1403.45 24.60 1393.95 15.10 1404.45 25.60 1430.70 51.85 1460.25 81.40 1474.50 95.65 1487.80 108.95 1507.35 128.50
ADANIPORTS 2024/09/02 0.82 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1494.50 1621.40 754.50 -1.00% -1.50% -1.94% -3.49% -3.92% -3.60% -2.57% -4.64% Range:0% BO: 0 R: 0 0 0 1479.55 -14.95 1472.10 -22.40 1465.55 -28.95 1442.40 -52.10 1435.90 -58.60 1440.70 -53.80 1456.15 -38.35 1425.20 -69.30 NaN NaN
ADANIPORTS 2024/07/29 0.68 Strong Up Bullish, VWAP-Resist 1548.70 1621.40 754.50 -0.16% 1.37% 2.68% 2.54% -3.54% -3.05% -3.63% -4.69% -6.15% Range:5.3% BO: 1542.75 R: 1547.9 64 262 1546.25 -2.45 1569.90 21.20 1590.15 41.45 1588.00 39.30 1493.85 -54.85 1501.40 -47.30 1492.55 -56.15 1476.05 -72.65 1453.40 -95.30
ADANIPORTS 2024/07/04 0.48 Strong Up Bullish, VWAP-Resist 1503.65 1621.40 754.50 -0.21% -1.89% -1.71% -1.05% -1.32% -2.28% 2.60% -0.64% -0.48% Range:17.3% BO: 1510.65 R: 1558.0 60 149 1500.45 -3.20 1475.30 -28.35 1478.00 -25.65 1487.80 -15.85 1483.85 -19.80 1469.30 -34.35 1542.75 39.10 1494.10 -9.55 1496.45 -7.20
ADANIPORTS 2024/08/30 0.76 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1481.90 1621.40 754.50 0.85% -0.16% -0.66% -1.10% -2.67% -2.01% -2.92% -0.97% -4.83% Range:0% BO: 0 R: 0 0 0 1494.50 12.60 1479.55 -2.35 1472.10 -9.80 1465.55 -16.35 1442.40 -39.50 1452.10 -29.80 1438.70 -43.20 1467.50 -14.40 1410.30 -71.60
ADANIPORTS 2024/07/11 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1483.85 1621.40 754.50 0.19% 0.75% 1.02% 0.68% -0.98% 3.97% 7.02% -0.03% -0.09% Range:7.7% BO: 1510.65 R: 1520.0 56 37 1486.70 2.85 1495.05 11.20 1499.05 15.20 1493.90 10.05 1469.30 -14.55 1542.75 58.90 1588.00 104.15 1483.45 -0.40 1482.55 -1.30
ADANIPORTS 2024/06/24 0.30 Weak Up Bullish, VWAP-Resist 1460.25 1621.40 754.50 -0.28% 0.52% 1.73% 1.22% 0.98% 1.03% 2.38% 1.83% 2.32% Range:21.1% BO: 1583.95 R: 1621.4 56 94 1456.15 -4.10 1467.80 7.55 1485.50 25.25 1478.10 17.85 1474.50 14.25 1475.30 15.05 1495.05 34.80 1487.00 26.75 1494.10 33.85
ADANIPORTS 2024/04/24 0.59 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1320.50 1424.95 754.50 0.76% 0.31% -0.25% 0.33% 1.39% -5.75% 1.86% 6.06% 4.42% Range:11.3% BO: 1404.15 R: 1424.95 50 Bearish Engulfing -43 1330.55 10.05 1324.60 4.10 1317.25 -3.25 1324.90 4.40 1338.80 18.30 1244.55 -75.95 1345.05 24.55 1400.50 80.00 1378.85 58.35
ADANIPORTS 2024/06/10 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1384.05 1621.40 754.50 1.40% 0.72% 1.47% 3.37% 4.40% 5.21% 6.56% 7.21% 7.28% Range:21.4% BO: 1583.95 R: 1621.4 51 -13 1403.45 19.40 1393.95 9.90 1404.45 20.40 1430.70 46.65 1445.00 60.95 1456.15 72.10 1474.85 90.80 1483.85 99.80 1484.80 100.75
ADANIPORTS 2024/05/29 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1410.00 1457.05 754.50 -1.88% 1.94% 12.34% -11.42% -3.93% -1.14% 4.21% 4.57% 5.24% Range:13.8% BO: 1443.35 R: 1457.05 60 67 1383.50 -26.50 1437.40 27.40 1583.95 173.95 1248.95 -161.05 1354.60 -55.40 1393.95 -16.05 1469.40 59.40 1474.50 64.50 1483.85 73.85
ADANIPORTS 2024/08/07 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1543.80 1621.40 754.50 -1.61% -0.65% -2.75% -3.91% -5.30% -3.34% -4.39% -6.99% -8.78% Range:7.7% BO: 1590.15 R: 1604.95 56 26 1519.00 -24.80 1533.80 -10.00 1501.40 -42.40 1483.45 -60.35 1461.95 -81.85 1492.30 -51.50 1476.05 -67.75 1435.90 -107.90 1408.20 -135.60
ADANIPORTS 2024/05/17 0.54 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1335.70 1424.95 754.50 3.73% 3.18% 8.06% 6.02% 7.18% 18.59% 3.62% 10.01% 10.42% Range:7.5% BO: 1345.05 R: 1366.75 55 67 1385.50 49.80 1378.20 42.50 1443.35 107.65 1416.10 80.40 1431.65 95.95 1583.95 248.25 1384.05 48.35 1469.40 133.70 1474.85 139.15
ADANIPORTS 2024/08/09 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support 1533.80 1621.40 754.50 -2.11% -3.28% -4.68% -2.63% -2.44% -3.34% -2.56% -6.73% -5.06% Range:7.7% BO: 1590.15 R: 1604.95 54 4 1501.40 -32.40 1483.45 -50.35 1461.95 -71.85 1493.45 -40.35 1496.45 -37.35 1482.55 -51.25 1494.50 -39.30 1430.60 -103.20 1456.15 -77.65
ADANIPORTS 2024/08/20 0.29 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1492.55 1621.40 754.50 0.73% -0.02% -0.08% -0.67% -0.95% -0.87% -2.62% -5.65% -1.68% Range:8.1% BO: 1590.15 R: 1604.95 48 -52 1503.50 10.95 1492.30 -0.25 1491.30 -1.25 1482.55 -10.00 1478.35 -14.20 1479.55 -13.00 1453.40 -39.15 1408.20 -84.35 1467.50 -25.05
ADANIPORTS 2024/06/11 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1403.45 1621.40 754.50 -0.68% 0.07% 1.94% 2.96% 3.20% 4.59% 7.64% 5.93% 5.95% Range:21.1% BO: 1583.95 R: 1621.4 52 -2 1393.95 -9.50 1404.45 1.00 1430.70 27.25 1445.00 41.55 1448.40 44.95 1467.80 64.35 1510.65 107.20 1486.70 83.25 1487.00 83.55
ADANIPORTS 2024/07/10 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Support 1487.80 1621.40 754.50 -0.27% -0.07% 0.49% 0.76% 0.41% -0.05% 6.88% 0.91% 0.24% Range:8.4% BO: 1510.65 R: 1520.0 57 2 1483.85 -3.95 1486.70 -1.10 1495.05 7.25 1499.05 11.25 1493.90 6.10 1487.00 -0.80 1590.15 102.35 1501.40 13.60 1491.30 3.50
ADANIGREEN 2024/08/30 0.97 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1838.15 2174.10 815.55 5.85% 3.25% 5.05% 2.84% 1.37% -2.72% 9.02% 2.55% -3.42% Range:0% BO: 0 R: 0 0 0 1945.70 107.55 1897.90 59.75 1930.90 92.75 1890.30 52.15 1863.30 25.15 1788.20 -49.95 2003.95 165.80 1884.95 46.80 1775.35 -62.80
ADANIGREEN 2024/06/12 0.19 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1827.35 2174.10 815.55 -1.63% -1.15% -0.73% -2.06% -1.15% -1.03% -3.31% -4.72% -1.29% Range:19.2% BO: 2038.0 R: 2174.1 48 -56 1797.55 -29.80 1806.30 -21.05 1814.00 -13.35 1789.65 -37.70 1806.40 -20.95 1808.45 -18.90 1766.80 -60.55 1741.10 -86.25 1803.70 -23.65
ADANIGREEN 2024/08/22 0.24 Strong Up Bullish, VWAP-Resist 1886.35 2174.10 815.55 0.77% 0.14% 0.02% -1.34% -3.01% 0.21% -3.95% 7.68% -4.51% Range:10.8% BO: 1924.6 R: 1992.95 59 82 1900.90 14.55 1888.90 2.55 1886.80 0.45 1861.10 -25.25 1829.65 -56.70 1890.30 3.95 1811.90 -74.45 2031.20 144.85 1801.20 -85.15
ADANIGREEN 2024/08/08 0.19 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1778.15 2174.10 815.55 0.15% 1.13% 2.67% 1.70% 2.97% 6.90% 3.37% 4.02% 12.70% Range:9.8% BO: 1901.95 R: 1920.0 48 -26 1780.85 2.70 1798.30 20.15 1825.65 47.50 1808.30 30.15 1831.00 52.85 1900.90 122.75 1838.15 60.00 1849.70 71.55 2003.95 225.80
ADANIGREEN 2024/07/01 0.16 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1776.85 2174.10 815.55 -0.15% -0.10% -0.57% -1.27% -1.15% -2.01% -3.18% 7.04% 2.75% Range:19.2% BO: 2038.0 R: 2174.1 45 -101 1774.15 -2.70 1775.05 -1.80 1766.80 -10.05 1754.30 -22.55 1756.45 -20.40 1741.10 -35.75 1720.30 -56.55 1901.95 125.10 1825.65 48.80
ADANIGREEN 2024/06/25 0.22 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1797.10 2174.10 815.55 -1.27% 0.63% -0.46% -1.13% -1.28% -2.27% -2.07% 0.37% -1.37% Range:19.2% BO: 2038.0 R: 2174.1 46 -44 1774.30 -22.80 1808.45 11.35 1788.80 -8.30 1776.85 -20.25 1774.15 -22.95 1756.30 -40.80 1759.95 -37.15 1803.70 6.60 1772.50 -24.60
ADANIGREEN 2024/05/22 0.36 Strong Up Bullish, VWAP-Resist 1866.45 2018.95 815.55 1.20% 3.23% 3.38% 1.46% 0.70% -2.01% -2.09% -2.90% -5.34% Range:8.3% BO: 1859.35 R: 1919.0 58 138 1888.80 22.35 1926.65 60.20 1929.50 63.05 1893.65 27.20 1879.60 13.15 1828.85 -37.60 1827.35 -39.10 1812.35 -54.10 1766.80 -99.65
ADANIGREEN 2024/09/02 2.52 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1945.70 2174.10 815.55 -2.46% -0.76% -2.85% -4.23% -4.11% -0.77% 4.39% -7.09% Range:0% BO: 0 R: 0 0 0 1897.90 -47.80 1930.90 -14.80 1890.30 -55.40 1863.30 -82.40 1865.75 -79.95 1930.80 -14.90 2031.20 85.50 1807.80 -137.90 NaN NaN
ADANIGREEN 2024/06/06 0.56 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1865.20 2174.10 815.55 -0.05% 0.81% -0.51% -2.03% -3.63% -4.54% -4.10% -5.84% -8.04% Range:19.2% BO: 2038.0 R: 2174.1 51 -4 1864.25 -0.95 1880.35 15.15 1855.70 -9.50 1827.35 -37.85 1797.55 -67.65 1780.45 -84.75 1788.80 -76.40 1756.30 -108.90 1715.25 -149.95
ADANIGREEN 2024/07/11 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1747.05 2174.10 815.55 -0.68% -0.34% 0.74% 0.03% -1.36% 3.24% 7.69% 4.50% 8.12% Range:5.9% BO: 1855.7 R: 1898.0 41 -116 1735.25 -11.80 1741.10 -5.95 1759.95 12.90 1747.55 0.50 1723.30 -23.75 1803.70 56.65 1881.40 134.35 1825.65 78.60 1888.90 141.85
ADANIGREEN 2024/08/07 0.20 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1772.50 2174.10 815.55 0.32% 0.47% 1.46% 3.00% 2.02% 6.42% 3.22% 5.26% 10.74% Range:9.8% BO: 1901.95 R: 1920.0 47 -28 1778.15 5.65 1780.85 8.35 1798.30 25.80 1825.65 53.15 1808.30 35.80 1886.35 113.85 1829.65 57.15 1865.75 93.25 1962.95 190.45
ADANIGREEN 2024/08/05 0.62 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1768.75 2174.10 815.55 -1.08% 0.21% 0.53% 0.68% 1.67% 8.81% 6.67% 6.87% 10.50% Range:9.8% BO: 1901.95 R: 1920.0 46 -1 1749.60 -19.15 1772.50 3.75 1778.15 9.40 1780.85 12.10 1798.30 29.55 1924.60 155.85 1886.80 118.05 1890.30 121.55 1954.40 185.65
ADANIGREEN 2024/05/29 0.29 Strong Up Bullish, VWAP-Resist 1879.60 2018.95 815.55 -0.25% 1.53% 8.43% -12.43% -2.70% -2.78% -3.89% -5.47% -7.05% Range:11.3% BO: 1929.5 R: 1958.8 56 56 1874.90 -4.70 1908.35 28.75 2038.00 158.40 1646.00 -233.60 1828.85 -50.75 1827.35 -52.25 1806.40 -73.20 1776.85 -102.75 1747.05 -132.55
ADANIGREEN 2024/08/27 0.12 Strong Up Bullish, VWAP-Resist 1886.80 2174.10 815.55 -1.36% -3.03% -2.58% 3.12% 0.59% -1.97% 3.58% 9.07% -5.42% Range:9.1% BO: 1924.6 R: 1992.95 58 3 Outside Down 53 1861.10 -25.70 1829.65 -57.15 1838.15 -48.65 1945.70 58.90 1897.90 11.10 1849.70 -37.10 1954.40 67.60 2057.85 171.05 1784.45 -102.35
ADANIGREEN 2024/08/26 0.12 Strong Up Bullish, VWAP-Resist 1888.90 2174.10 815.55 -0.11% -1.47% -3.14% -2.69% 3.01% -1.23% 2.22% 9.42% -3.97% Range:9.1% BO: 1924.6 R: 1992.95 58 Cup and Handle, Bearish Engulfing 65 1886.80 -2.10 1861.10 -27.80 1829.65 -59.25 1838.15 -50.75 1945.70 56.80 1865.75 -23.15 1930.80 41.90 2066.75 177.85 1813.85 -75.05
ADANIGREEN 2024/05/17 2.08 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1833.00 2018.95 815.55 1.44% 1.82% 3.04% 5.11% 5.26% 11.18% 2.58% -1.45% -3.21% Range:7.2% BO: 1844.4 R: 1859.8 54 105 1859.35 26.35 1866.45 33.45 1888.80 55.80 1926.65 93.65 1929.50 96.50 2038.00 205.00 1880.35 47.35 1806.40 -26.60 1774.15 -58.85
ADANIGREEN 2024/06/11 0.20 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1855.70 2174.10 815.55 -1.53% -3.13% -2.66% -2.25% -3.56% -4.39% -4.35% -6.49% -1.90% Range:19.2% BO: 2038.0 R: 2174.1 50 -26 1827.35 -28.35 1797.55 -58.15 1806.30 -49.40 1814.00 -41.70 1789.65 -66.05 1774.30 -81.40 1775.05 -80.65 1735.25 -120.45 1820.50 -35.20
ADANIGREEN 2024/05/21 0.80 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1859.35 2018.95 815.55 0.38% 1.58% 3.62% 3.77% 1.84% -11.47% -0.20% -4.24% -4.53% Range:7.9% BO: 1844.4 R: 1859.8 58 143 1866.45 7.10 1888.80 29.45 1926.65 67.30 1929.50 70.15 1893.65 34.30 1646.00 -213.35 1855.70 -3.65 1780.45 -78.90 1775.05 -84.30
ADANIGREEN 2024/04/22 0.57 Strong Down Neutral, VWAP-Resist 1793.75 2018.95 815.55 1.26% 0.81% 1.05% 0.72% 0.73% -3.78% -0.28% 7.41% 1.96% Range:7.8% BO: 1919.1 R: 1974.95 41 -96 1816.40 22.65 1808.30 14.55 1812.65 18.90 1806.65 12.90 1806.85 13.10 1726.00 -67.75 1788.80 -4.95 1926.65 132.90 1828.85 35.10
ADANIGREEN 2024/04/26 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1806.65 2018.95 815.55 0.01% -0.50% -1.10% -0.38% -2.21% -5.06% 2.92% 3.78% 2.71% Range:7.8% BO: 1919.1 R: 1974.95 44 -46 1806.85 0.20 1797.65 -9.00 1786.85 -19.80 1799.80 -6.85 1766.65 -40.00 1715.15 -91.50 1859.35 52.70 1874.90 68.25 1855.70 49.05
ADANIGREEN 2024/05/08 0.77 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1773.00 2018.95 815.55 -3.43% -3.29% -3.26% 0.89% 3.73% 6.53% 5.75% 6.05% 0.42% Range:10.1% BO: 1919.1 R: 1974.95 42 -86 1712.15 -60.85 1714.75 -58.25 1715.15 -57.85 1788.80 15.80 1839.15 66.15 1888.80 115.80 1874.90 101.90 1880.35 107.35 1780.45 7.45
ADANIGREEN 2024/06/10 0.36 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1880.35 2174.10 815.55 -1.31% -2.82% -4.40% -3.94% -3.53% -4.43% -5.65% -7.09% -8.74% Range:19.2% BO: 2038.0 R: 2174.1 52 12 1855.70 -24.65 1827.35 -53.00 1797.55 -82.80 1806.30 -74.05 1814.00 -66.35 1797.10 -83.25 1774.15 -106.20 1747.05 -133.30 1716.00 -164.35
ADANIGREEN 2024/05/07 0.86 Strong Down Neutral, VWAP-Resist 1726.00 2018.95 815.55 2.72% -0.80% -0.65% -0.63% 3.64% 8.14% 8.90% 8.01% 4.66% Range:10.1% BO: 1919.1 R: 1974.95 33 -190 1773.00 47.00 1712.15 -13.85 1714.75 -11.25 1715.15 -10.85 1788.80 62.80 1866.45 140.45 1879.60 153.60 1864.25 138.25 1806.40 80.40
ADANIGREEN 2024/07/15 0.56 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1741.10 2174.10 815.55 1.08% 0.37% -1.02% -1.48% -1.19% 5.24% 0.49% 5.16% 6.89% Range:4.3% BO: 1853.85 R: 0 41 -117 1759.95 18.85 1747.55 6.45 1723.30 -17.80 1715.25 -25.85 1720.30 -20.80 1832.40 91.30 1749.60 8.50 1831.00 89.90 1861.10 120.00
ADANIGREEN 2024/06/07 0.48 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1864.25 2174.10 815.55 0.86% -0.46% -1.98% -3.58% -3.11% -2.78% -4.69% -5.83% -7.72% Range:19.2% BO: 2038.0 R: 2174.1 51 -37 1880.35 16.10 1855.70 -8.55 1827.35 -36.90 1797.55 -66.70 1806.30 -57.95 1812.35 -51.90 1776.85 -87.40 1755.65 -108.60 1720.30 -143.95
ADANIGREEN 2024/06/26 0.22 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1774.30 2174.10 815.55 1.92% 0.82% 0.14% -0.01% 0.04% -1.05% -1.51% 3.49% 0.22% Range:19.2% BO: 2038.0 R: 2174.1 44 -95 1808.45 34.15 1788.80 14.50 1776.85 2.55 1774.15 -0.15 1775.05 0.75 1755.65 -18.65 1747.55 -26.75 1836.25 61.95 1778.15 3.85
ADANIGREEN 2024/04/24 0.48 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1808.30 2018.95 815.55 0.24% -0.09% -0.08% -0.59% -1.19% -5.32% 2.00% 4.72% 3.09% Range:7.8% BO: 1919.1 R: 1974.95 44 Bearish Engulfing -53 1812.65 4.35 1806.65 -1.65 1806.85 -1.45 1797.65 -10.65 1786.85 -21.45 1712.15 -96.15 1844.40 36.10 1893.65 85.35 1864.25 55.95
ADANIGREEN 2024/08/06 0.39 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1749.60 2174.10 815.55 1.31% 1.63% 1.79% 2.78% 4.35% 9.79% 6.37% 6.50% 11.50% Range:9.8% BO: 1901.95 R: 1920.0 44 -31 1772.50 22.90 1778.15 28.55 1780.85 31.25 1798.30 48.70 1825.65 76.05 1920.85 171.25 1861.10 111.50 1863.30 113.70 1950.80 201.20
ADANIGREEN 2024/08/02 0.66 Strong Up Bullish, VWAP-Resist 1881.40 2174.10 815.55 -5.99% -7.01% -5.79% -5.49% -5.34% 0.88% 0.40% 2.63% 2.63% Range:9.8% BO: 1901.95 R: 1920.0 63 117 1768.75 -112.65 1749.60 -131.80 1772.50 -108.90 1778.15 -103.25 1780.85 -100.55 1898.00 16.60 1888.90 7.50 1930.90 49.50 1930.80 49.40
ADANIGREEN 2024/08/09 0.14 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1780.85 2174.10 815.55 0.98% 2.52% 1.54% 2.82% 6.58% 6.07% 9.26% 1.89% 14.06% Range:9.8% BO: 1901.95 R: 1920.0 48 -31 1798.30 17.45 1825.65 44.80 1808.30 27.45 1831.00 50.15 1898.00 117.15 1888.90 108.05 1945.70 164.85 1814.45 33.60 2031.20 250.35
ADANIENT 2024/04/24 0.53 Strong Down Neutral, VWAP-Resist 3043.55 3350.00 2142.00 2.36% 1.21% 1.24% 0.37% -0.13% -9.10% -0.06% 6.59% 5.78% Range:7.6% BO: 3268.75 R: 3291.8 40 Bearish Engulfing -81 3115.25 71.70 3080.40 36.85 3081.20 37.65 3054.70 11.15 3039.60 -3.95 2766.65 -276.90 3041.65 -1.90 3244.05 200.50 3219.55 176.00
ADANIENT 2024/05/17 0.48 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3060.50 3350.00 2142.00 1.86% 2.63% 10.68% 10.60% 7.47% 19.11% 5.21% 6.50% 3.03% Range:11.2% BO: 3115.25 R: 3149.2 53 66 3117.50 57.00 3140.95 80.45 3387.30 326.80 3384.95 324.45 3289.05 228.55 3645.25 584.75 3220.10 159.60 3259.45 198.95 3153.20 92.70
ADANIENT 2024/08/19 0.25 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3102.55 3743.90 2142.00 -1.03% 0.42% -0.11% -0.84% -1.08% -1.95% -4.46% -4.71% 1.07% Range:7.7% BO: 3217.25 R: 3258.0 49 -31 3070.65 -31.90 3115.70 13.15 3099.05 -3.50 3076.35 -26.20 3069.00 -33.55 3042.15 -60.40 2964.15 -138.40 2956.30 -146.25 3135.85 33.30
ADANIENT 2024/08/30 1.65 Strong Down Neutral, 200MA-Resist, VWAP-Resist 3019.35 3743.90 2142.00 0.76% 0.55% -0.23% -0.13% -1.45% -1.69% -0.36% 5.52% 2.71% Range:0% BO: 0 R: 0 0 0 3042.15 22.80 3036.10 16.75 3012.35 -7.00 3015.35 -4.00 2975.45 -43.90 2968.35 -51.00 3008.50 -10.85 3186.10 166.75 3101.10 81.75
ADANIENT 2024/07/10 0.29 Strong Down Neutral, 50MA-Resist, VWAP-Support 3096.00 3743.90 2142.00 -0.57% -0.99% -0.18% 0.43% -0.12% -3.96% 3.92% 1.80% -0.63% Range:6.4% BO: 3309.05 R: 3345.0 42 -179 3078.30 -17.70 3065.45 -30.55 3090.40 -5.60 3109.30 13.30 3092.20 -3.80 2973.50 -122.50 3217.25 121.25 3151.75 55.75 3076.35 -19.65
ADANIENT 2024/08/09 0.45 Strong Up Bullish, 50MA-Support, VWAP-Resist 3187.55 3743.90 2142.00 -1.12% -2.99% -4.63% -2.47% -2.67% -3.72% -4.56% -7.83% -4.51% Range:7.7% BO: 3217.25 R: 3258.0 55 87 3151.75 -35.80 3092.20 -95.35 3040.10 -147.45 3108.80 -78.75 3102.55 -85.00 3069.00 -118.55 3042.15 -145.40 2937.85 -249.70 3043.95 -143.60
ADANIENT 2024/05/28 0.67 Strong Up Bullish, VWAP-Resist 3244.05 3457.85 2142.00 0.45% -1.54% 5.16% 12.37% -9.33% -0.70% 0.55% -2.06% -4.56% Range:18.3% BO: 3387.3 R: 3457.85 59 84 3258.80 14.75 3194.25 -49.80 3411.35 167.30 3645.25 401.20 2941.25 -302.80 3221.25 -22.80 3261.90 17.85 3177.15 -66.90 3096.00 -148.05
ADANIENT 2024/05/08 0.78 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2860.55 3350.00 2142.00 -3.28% -2.21% 0.67% 6.19% 6.61% 18.41% 11.67% 12.57% 11.49% Range:12.5% BO: 3242.0 R: 3273.0 30 -166 2766.65 -93.90 2797.25 -63.30 2879.60 19.05 3037.55 177.00 3049.75 189.20 3387.30 526.75 3194.25 333.70 3220.10 359.55 3189.30 328.75
ADANIENT 2024/06/19 0.29 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3261.90 3743.90 2142.00 -0.08% -2.23% -2.06% -2.78% -2.80% -2.18% -5.09% -8.00% -1.37% Range:19.3% BO: 3645.25 R: 3743.9 53 16 3259.45 -2.45 3189.30 -72.60 3194.60 -67.30 3171.10 -90.80 3170.50 -91.40 3190.95 -70.95 3096.00 -165.90 3000.85 -261.05 3217.25 -44.65
ADANIENT 2024/06/20 0.28 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3259.45 3743.90 2142.00 -2.15% -1.99% -2.71% -2.73% -2.59% -3.53% -5.56% -8.10% -3.02% Range:19.3% BO: 3645.25 R: 3743.9 52 16 3189.30 -70.15 3194.60 -64.85 3171.10 -88.35 3170.50 -88.95 3175.15 -84.30 3144.25 -115.20 3078.30 -181.15 2995.35 -264.10 3160.90 -98.55
ADANIENT 2024/06/28 0.20 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3177.15 3743.90 2142.00 0.21% -0.75% 0.43% -1.04% -0.92% -3.52% -5.55% -0.24% -0.80% Range:19.3% BO: 3645.25 R: 3743.9 48 -82 3183.80 6.65 3153.20 -23.95 3190.95 13.80 3144.25 -32.90 3147.90 -29.25 3065.45 -111.70 3000.85 -176.30 3169.40 -7.75 3151.75 -25.40
ADANIENT 2024/08/27 0.57 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3067.10 3743.90 2142.00 -1.27% -1.53% -1.56% -0.81% -1.01% -2.63% -3.00% 1.81% 2.83% Range:5.6% BO: 3217.25 R: 3258.0 46 -79 3028.00 -39.10 3020.15 -46.95 3019.35 -47.75 3042.15 -24.95 3036.10 -31.00 2986.40 -80.70 2975.20 -91.90 3122.65 55.55 3153.75 86.65
ADANIENT 2024/07/22 0.49 Strong Down Neutral, VWAP-Support 3000.85 3743.90 2142.00 -0.18% -1.00% -0.91% 2.65% 2.95% 1.24% 5.03% 3.27% 1.17% Range:7.9% BO: 3259.45 R: 3315.0 35 -184 2995.35 -5.50 2970.70 -30.15 2973.50 -27.35 3080.50 79.65 3089.35 88.50 3038.20 37.35 3151.75 150.90 3099.05 98.20 3036.10 35.25
ADANIENT 2024/06/11 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3221.25 3743.90 2142.00 -0.07% 0.11% 1.26% 2.73% 1.26% -1.58% -0.94% -4.84% -7.69% Range:23.3% BO: 3645.25 R: 3743.9 51 -23 3219.05 -2.20 3224.80 3.55 3261.75 40.50 3309.05 87.80 3261.90 40.65 3170.50 -50.75 3190.95 -30.30 3065.45 -155.80 2973.50 -247.75
ADANIENT 2024/06/18 0.35 Strong Down Bullish, VWAP-Resist 3309.05 3743.90 2142.00 -1.42% -1.50% -3.62% -3.46% -4.17% -4.71% -5.99% -9.17% -4.22% Range:19.3% BO: 3645.25 R: 3743.9 55 51 3261.90 -47.15 3259.45 -49.60 3189.30 -119.75 3194.60 -114.45 3171.10 -137.95 3153.20 -155.85 3110.75 -198.30 3005.70 -303.35 3169.40 -139.65
ADANIENT 2024/04/22 0.87 Weak Down Neutral, VWAP-Support, BullCross-VWAP 3063.35 3350.00 2142.00 0.06% -0.65% 1.69% 0.56% 0.58% -7.42% -0.84% 10.50% 1.70% Range:7.6% BO: 3268.75 R: 3291.8 41 -115 3065.10 1.75 3043.55 -19.80 3115.25 51.90 3080.40 17.05 3081.20 17.85 2835.95 -227.40 3037.55 -25.80 3384.95 321.60 3115.35 52.00
ADANIENT 2024/09/02 0.90 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3042.15 3743.90 2142.00 -0.20% -0.98% -0.88% -2.19% -2.56% -1.88% 0.06% 2.43% Range:0% BO: 0 R: 0 0 0 3036.10 -6.05 3012.35 -29.80 3015.35 -26.80 2975.45 -66.70 2964.15 -78.00 2984.90 -57.25 3043.95 1.80 3116.00 73.85 NaN NaN
ADANIENT 2024/07/01 0.18 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3183.80 3743.90 2142.00 -0.96% 0.22% -1.24% -1.13% -2.20% -2.93% -5.92% 1.05% -2.88% Range:19.3% BO: 3645.25 R: 3743.9 49 -76 3153.20 -30.60 3190.95 7.15 3144.25 -39.55 3147.90 -35.90 3113.60 -70.20 3090.40 -93.40 2995.35 -188.45 3217.25 33.45 3092.20 -91.60
ADANIENT 2024/05/27 1.09 Strong Up Bullish, VWAP-Resist 3289.05 3457.85 2142.00 -1.37% -0.92% -2.88% 3.72% 10.83% -2.10% 0.61% -3.46% -5.42% Range:18.3% BO: 3387.3 R: 3457.85 62 113 3244.05 -45.00 3258.80 -30.25 3194.25 -94.80 3411.35 122.30 3645.25 356.20 3220.10 -68.95 3309.05 20.00 3175.15 -113.90 3110.75 -178.30
ADANIENT 2024/08/07 1.14 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3185.95 3743.90 2142.00 -0.58% 0.05% -1.07% -2.94% -4.58% -2.73% -5.20% -6.96% -7.62% Range:7.7% BO: 3217.25 R: 3258.0 56 Cup and Handle 86 3167.55 -18.40 3187.55 1.60 3151.75 -34.20 3092.20 -93.75 3040.10 -145.85 3099.05 -86.90 3020.15 -165.80 2964.15 -221.80 2943.15 -242.80
ADANIENT 2024/06/07 0.99 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3219.55 3743.90 2142.00 0.02% 0.05% -0.02% 0.16% 1.31% -0.77% -1.11% -3.84% -6.96% Range:24.1% BO: 3645.25 R: 3743.9 51 -25 3220.10 0.55 3221.25 1.70 3219.05 -0.50 3224.80 5.25 3261.75 42.20 3194.60 -24.95 3183.80 -35.75 3096.00 -123.55 2995.35 -224.20
ADANIENT 2024/07/05 0.26 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3147.90 3743.90 2142.00 -1.09% -1.18% -1.65% -2.21% -2.62% -4.67% -1.86% 1.21% -2.45% Range:5.9% BO: 3309.05 R: 3345.0 46 -94 3113.60 -34.30 3110.75 -37.15 3096.00 -51.90 3078.30 -69.60 3065.45 -82.45 3000.85 -147.05 3089.35 -58.55 3185.95 38.05 3070.65 -77.25
ADANIENT 2024/06/06 1.27 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3185.65 3743.90 2142.00 1.06% 1.08% 1.12% 1.05% 1.23% 0.11% -0.27% -2.35% -5.80% Range:24.1% BO: 3645.25 R: 3743.9 50 -28 3219.55 33.90 3220.10 34.45 3221.25 35.60 3219.05 33.40 3224.80 39.15 3189.30 3.65 3177.15 -8.50 3110.75 -74.90 3000.85 -184.80
ADANIENT 2024/08/06 1.34 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3072.70 3743.90 2142.00 3.69% 3.09% 3.74% 2.57% 0.63% 1.40% -1.45% -3.16% -3.79% Range:7.7% BO: 3217.25 R: 3258.0 46 Cup and Handle 20 3185.95 113.25 3167.55 94.85 3187.55 114.85 3151.75 79.05 3092.20 19.50 3115.70 43.00 3028.00 -44.70 2975.45 -97.25 2956.30 -116.40
ADANIENT 2024/06/12 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3219.05 3743.90 2142.00 0.18% 1.33% 2.80% 1.33% 1.26% -1.36% -2.32% -4.00% -4.30% Range:21.0% BO: 3645.25 R: 3743.9 51 -22 3224.80 5.75 3261.75 42.70 3309.05 90.00 3261.90 42.85 3259.45 40.40 3175.15 -43.90 3144.25 -74.80 3090.40 -128.65 3080.50 -138.55
ADANIENSOL 2024/08/08 0.55 Strong Up Bullish, VWAP-Resist 1101.45 1348.00 686.00 0.21% -3.49% -2.74% 1.11% -1.47% -3.25% -8.54% -7.94% -8.56% Range:21.5% BO: 1275.2 R: 1348.0 52 -1 1103.80 2.35 1063.00 -38.45 1071.25 -30.20 1113.70 12.25 1085.30 -16.15 1065.65 -35.80 1007.40 -94.05 1014.00 -87.45 1007.15 -94.30
ADANIENSOL 2024/05/09 0.62 Weak Down Neutral, VWAP-Resist 980.05 1250.00 686.00 1.07% 1.12% 4.29% 4.24% 5.20% 12.92% 14.57% 3.86% 3.80% Range:10.6% BO: 1096.3 R: 1117.75 32 Bearish Engulfing -226 990.55 10.50 991.05 11.00 1022.05 42.00 1021.65 41.60 1031.00 50.95 1106.70 126.65 1122.80 142.75 1017.85 37.80 1017.25 37.20
ADANIENSOL 2024/05/16 0.33 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1031.00 1250.00 686.00 0.40% 2.95% 5.43% 6.65% 7.34% 8.90% -1.06% -2.26% -3.08% Range:8.0% BO: 1087.3 R: 0 48 -15 1035.15 4.15 1061.40 30.40 1086.95 55.95 1099.60 68.60 1106.70 75.70 1122.80 91.80 1020.05 -10.95 1007.75 -23.25 999.20 -31.80
ADANIENSOL 2024/08/30 0.39 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1007.40 1348.00 686.00 2.65% 2.16% 2.10% 0.00% -2.19% -2.39% -0.02% 3.25% -2.48% Range:0% BO: 0 R: 0 0 0 1034.10 26.70 1029.20 21.80 1028.60 21.20 1007.45 0.05 985.35 -22.05 983.30 -24.10 1007.15 -0.25 1040.10 32.70 982.40 -25.00
ADANIENSOL 2024/08/07 0.81 Strong Up Bullish, VWAP-Resist 1131.65 1348.00 686.00 -2.67% -2.46% -6.07% -5.34% -1.59% -4.76% -11.27% -11.01% -13.49% Range:21.7% BO: 1275.2 R: 1348.0 56 Cup and Handle 35 1101.45 -30.20 1103.80 -27.85 1063.00 -68.65 1071.25 -60.40 1113.70 -17.95 1077.75 -53.90 1004.10 -127.55 1007.05 -124.60 979.00 -152.65
ADANIENSOL 2024/05/10 0.50 Strong Down Neutral, VWAP-Support, BullCross-VWAP 990.55 1250.00 686.00 0.05% 3.18% 3.14% 4.08% 4.50% 11.49% 23.36% 3.02% 2.39% Range:8.9% BO: 1075.85 R: 1117.75 35 -188 991.05 0.50 1022.05 31.50 1021.65 31.10 1031.00 40.45 1035.15 44.60 1104.35 113.80 1221.95 231.40 1020.50 29.95 1014.20 23.65
ADANIENSOL 2024/07/01 0.14 Strong Down Neutral, VWAP-Resist 999.20 1250.00 686.00 2.56% 3.60% 2.67% 1.35% -0.08% 1.41% 2.46% 27.62% 7.21% Range:22.1% BO: 1221.95 R: 1249.4 43 -149 1024.75 25.55 1035.20 36.00 1025.85 26.65 1012.65 13.45 998.40 -0.80 1013.30 14.10 1023.80 24.60 1275.20 276.00 1071.25 72.05
ADANIENSOL 2024/05/17 0.27 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1035.15 1250.00 686.00 2.54% 5.00% 6.23% 6.91% 6.69% 18.05% -0.81% -1.80% -1.00% Range:8.0% BO: 1087.3 R: 0 49 7 1061.40 26.25 1086.95 51.80 1099.60 64.45 1106.70 71.55 1104.35 69.20 1221.95 186.80 1026.80 -8.35 1016.50 -18.65 1024.75 -10.40
ADANIENSOL 2024/08/09 0.44 Strong Up Bullish, VWAP-Resist 1103.80 1348.00 686.00 -3.70% -2.95% 0.90% -1.68% -1.02% -4.57% -6.31% -9.58% -7.05% Range:21.5% BO: 1275.2 R: 1348.0 52 -9 1063.00 -40.80 1071.25 -32.55 1113.70 9.90 1085.30 -18.50 1092.55 -11.25 1053.35 -50.45 1034.10 -69.70 998.10 -105.70 1025.95 -77.85
ADANIENSOL 2024/05/07 1.74 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1021.55 1250.00 686.00 -0.20% -4.06% -3.03% -2.99% 0.05% 6.40% 6.28% -0.15% -0.49% Range:7.3% BO: 1102.0 R: 1119.0 40 -185 1019.50 -2.05 980.05 -41.50 990.55 -31.00 991.05 -30.50 1022.05 0.50 1086.95 65.40 1085.70 64.15 1020.05 -1.50 1016.50 -5.05
ADANIENSOL 2024/05/13 0.47 Strong Down Neutral, VWAP-Resist 991.05 1250.00 686.00 3.13% 3.09% 4.03% 4.45% 7.10% 9.79% -1.36% 2.68% 1.42% Range:8.5% BO: 1071.25 R: 1097.55 35 -122 1022.05 31.00 1021.65 30.60 1031.00 39.95 1035.15 44.10 1061.40 70.35 1088.10 97.05 977.60 -13.45 1017.65 26.60 1005.10 14.05
ADANIENSOL 2024/06/13 0.16 Sideways Neutral, VWAP-Resist 1017.65 1250.00 686.00 0.21% 0.87% -0.97% -0.11% -0.70% -1.99% -0.49% 0.45% 3.37% Range:22.1% BO: 1221.95 R: 1249.4 46 Bearish Engulfing -49 1019.80 2.15 1026.55 8.90 1007.75 -9.90 1016.50 -1.15 1010.55 -7.10 997.35 -20.30 1012.65 -5.00 1022.25 4.60 1051.95 34.30
ADANIENSOL 2024/05/28 0.69 Weak Up Bullish, VWAP-Resist 1088.10 1250.00 686.00 -0.22% 1.05% 3.19% 12.30% -10.16% -6.46% -7.38% -8.34% -7.80% Range:11.4% BO: 1106.7 R: 1154.8 59 87 1085.70 -2.40 1099.55 11.45 1122.80 34.70 1221.95 133.85 977.60 -110.50 1017.85 -70.25 1007.75 -80.35 997.35 -90.75 1003.25 -84.85
ADANIENSOL 2024/05/29 0.38 Weak Up Bullish, VWAP-Resist 1085.70 1250.00 686.00 1.28% 3.42% 12.55% -9.96% -12.34% -6.01% -6.37% -7.97% -7.78% Range:11.4% BO: 1106.7 R: 1154.8 58 Cup and Handle 58 1099.55 13.85 1122.80 37.10 1221.95 136.25 977.60 -108.10 951.70 -134.00 1020.50 -65.20 1016.50 -69.20 999.20 -86.50 1001.20 -84.50
ADANIENSOL 2024/06/11 0.29 Strong Up Neutral, VWAP-Resist 1017.85 1250.00 686.00 0.26% -0.02% 0.19% 0.85% -0.99% -1.25% 1.70% -1.28% 3.17% Range:22.1% BO: 1221.95 R: 1249.4 46 -65 1020.50 2.65 1017.65 -0.20 1019.80 1.95 1026.55 8.70 1007.75 -10.10 1005.10 -12.75 1035.20 17.35 1004.80 -13.05 1050.15 32.30
ADANIENSOL 2024/07/11 0.31 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1001.20 1250.00 686.00 0.36% 1.21% 2.10% 0.92% 0.95% 5.07% 26.03% 7.00% 5.21% Range:3.7% BO: 1035.2 R: 1063.35 44 -72 1004.80 3.60 1013.30 12.10 1022.25 21.05 1010.45 9.25 1010.70 9.50 1051.95 50.75 1261.80 260.60 1071.25 70.05 1053.35 52.15
ADANIENSOL 2024/08/20 0.18 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1099.90 1348.00 686.00 -1.05% -2.01% -3.11% -4.23% -4.23% -6.43% -7.81% -10.99% -5.44% Range:20.7% BO: 1275.2 R: 1348.0 51 -52 1088.40 -11.50 1077.75 -22.15 1065.65 -34.25 1053.35 -46.55 NaN NaN 1029.20 -70.70 1014.00 -85.90 979.00 -120.90 1040.10 -59.80
ADANIENSOL 2024/07/10 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Support 1003.25 1250.00 686.00 -0.20% 0.15% 1.00% 1.89% 0.72% 4.67% 27.11% 5.96% 6.22% Range:3.7% BO: 1035.2 R: 1074.0 45 -103 1001.20 -2.05 1004.80 1.55 1013.30 10.05 1022.25 19.00 1010.45 7.20 1050.15 46.90 1275.20 271.95 1063.00 59.75 1065.65 62.40
ADANIENSOL 2024/06/24 0.19 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1017.25 1250.00 686.00 -0.30% -1.19% -0.50% -1.96% -1.77% -1.85% -0.39% 3.23% 10.58% Range:22.1% BO: 1221.95 R: 1249.4 46 Bullish Engulfing -5 1014.20 -3.05 1005.10 -12.15 1012.20 -5.05 997.35 -19.90 999.20 -18.05 998.40 -18.85 1013.30 -3.95 1050.15 32.90 1124.85 107.60
ADANIENSOL 2024/05/08 1.42 Weak Down Neutral, VWAP-Resist 1019.50 1250.00 686.00 -3.87% -2.84% -2.79% 0.25% 0.21% 7.86% 7.85% 0.72% -0.88% Range:7.5% BO: 1102.0 R: 1119.0 39 -197 980.05 -39.45 990.55 -28.95 991.05 -28.45 1022.05 2.55 1021.65 2.15 1099.60 80.10 1099.55 80.05 1026.80 7.30 1010.55 -8.95
ADANIENSOL 2024/08/19 0.30 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1092.55 1348.00 686.00 0.67% -0.38% -1.35% -2.46% -3.59% -5.35% -7.83% -10.31% -7.59% Range:20.8% BO: 1275.2 R: 1348.0 50 -56 1099.90 7.35 1088.40 -4.15 1077.75 -14.80 1065.65 -26.90 1053.35 -39.20 1034.10 -58.45 1007.05 -85.50 979.90 -112.65 1009.65 -82.90
ADANIENSOL 2024/09/02 0.71 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1034.10 1348.00 686.00 -0.47% -0.53% -2.58% -4.71% -2.62% -5.18% -0.79% -1.76% Range:0% BO: 0 R: 0 0 0 1029.20 -4.90 1028.60 -5.50 1007.45 -26.65 985.35 -48.75 1007.05 -27.05 980.50 -53.60 1025.95 -8.15 1015.85 -18.25 NaN NaN
ADANIENSOL 2024/06/12 0.19 Sideways Neutral, VWAP-Resist 1020.50 1250.00 686.00 -0.28% -0.07% 0.59% -1.25% -0.39% -0.81% 0.52% -0.71% 3.08% Range:22.1% BO: 1221.95 R: 1249.4 46 -56 1017.65 -2.85 1019.80 -0.70 1026.55 6.05 1007.75 -12.75 1016.50 -4.00 1012.20 -8.30 1025.85 5.35 1013.30 -7.20 1051.95 31.45
ADANIENSOL 2024/06/07 1.72 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1020.05 1250.00 686.00 0.66% -0.22% 0.04% -0.24% -0.02% -0.27% -2.04% -1.65% 0.37% Range:22.1% BO: 1221.95 R: 1249.4 46 -89 1026.80 6.75 1017.85 -2.20 1020.50 0.45 1017.65 -2.40 1019.80 -0.25 1017.25 -2.80 999.20 -20.85 1003.25 -16.80 1023.80 3.75
ADANIENSOL 2024/05/06 1.91 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1058.50 1250.00 686.00 -3.49% -3.68% -7.41% -6.42% -6.37% 0.27% 2.80% -5.43% -4.79% Range:5.7% BO: 1102.0 R: 1128.85 50 0 1021.55 -36.95 1019.50 -39.00 980.05 -78.45 990.55 -67.95 991.05 -67.45 1061.40 2.90 1088.10 29.60 1001.05 -57.45 1007.75 -50.75
ADANIENSOL 2024/06/10 0.49 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1026.80 1250.00 686.00 -0.87% -0.61% -0.89% -0.68% -0.02% -1.23% -0.20% -2.49% 0.92% Range:22.1% BO: 1221.95 R: 1249.4 46 -51 1017.85 -8.95 1020.50 -6.30 1017.65 -9.15 1019.80 -7.00 1026.55 -0.25 1014.20 -12.60 1024.75 -2.05 1001.20 -25.60 1036.20 9.40
ADANIENSOL 2024/04/24 0.26 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1047.85 1250.00 686.00 0.22% 1.43% 1.25% 1.66% 0.48% -6.47% -1.61% 3.84% -2.65% Range:9.3% BO: 1112.0 R: 1128.85 48 Bearish Engulfing -56 1050.15 2.30 1062.85 15.00 1061.00 13.15 1065.20 17.35 1052.85 5.00 980.05 -67.80 1031.00 -16.85 1088.10 40.25 1020.05 -27.80
ADANIENSOL 2024/05/15 0.40 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1021.65 1250.00 686.00 0.92% 1.32% 3.89% 6.39% 7.63% 7.62% -2.02% 0.48% -2.38% Range:8.3% BO: 1068.9 R: 1097.55 45 -22 1031.00 9.35 1035.15 13.50 1061.40 39.75 1086.95 65.30 1099.60 77.95 1099.55 77.90 1001.05 -20.60 1026.55 4.90 997.35 -24.30
ACI 2024/08/21 0.26 Weak Up Bullish, VWAP-Resist 762.45 837.70 510.05 7.68% 5.08% 3.72% 1.69% 0.72% -3.98% -6.14% -8.76% -6.05% Range:13.5% BO: 785.95 R: 806.9 57 Bearish Engulfing 74 821.00 58.55 801.20 38.75 790.80 28.35 775.35 12.90 767.95 5.50 732.10 -30.35 715.60 -46.85 695.65 -66.80 716.35 -46.10
ACI 2024/07/09 0.34 Strong Up Bullish, VWAP-Resist 719.45 837.70 510.05 -0.03% -0.33% -0.99% -2.26% -2.38% 3.07% 7.26% -1.03% 14.11% Range:18.2% BO: 747.05 R: 759.9 61 49 719.25 -0.20 717.10 -2.35 712.30 -7.15 703.20 -16.25 702.30 -17.15 741.55 22.10 771.65 52.20 712.05 -7.40 821.00 101.55
ACI 2024/06/26 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 691.65 837.70 510.05 -4.92% -3.27% -1.55% 5.27% 5.13% 3.99% 1.37% 11.88% -1.66% Range:13.8% BO: 696.7 R: 709.2 65 82 657.60 -34.05 669.00 -22.65 680.90 -10.75 728.10 36.45 727.15 35.50 719.25 27.60 701.15 9.50 773.80 82.15 680.15 -11.50
ACI 2024/05/29 0.39 Strong Down Neutral, VWAP-Support, BullCross-VWAP 617.40 837.70 510.05 -0.58% 0.65% 0.00% -2.78% -1.17% 0.75% 12.65% 10.29% 16.15% Range:8.0% BO: 667.2 R: 685.0 43 Bullish Engulfing -80 613.80 -3.60 621.40 4.00 617.40 0.00 600.25 -17.15 610.15 -7.25 622.05 4.65 695.50 78.10 680.90 63.50 717.10 99.70
ACI 2024/07/04 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 736.25 837.70 510.05 1.47% -1.71% -2.28% -2.31% -2.60% -7.06% -0.48% -3.68% 4.15% Range:18.5% BO: 728.1 R: 742.0 69 169 747.05 10.80 723.65 -12.60 719.45 -16.80 719.25 -17.00 717.10 -19.15 684.30 -51.95 732.75 -3.50 709.15 -27.10 766.80 30.55
ACI 2024/05/22 0.45 Strong Down Neutral, VWAP-Resist 616.50 837.70 510.05 -0.48% 1.39% -0.32% -0.30% 0.15% -1.03% 0.90% 11.22% 19.42% Range:11.0% BO: 692.85 R: 703.1 41 -95 613.55 -2.95 625.05 8.55 614.55 -1.95 614.65 -1.85 617.40 0.90 610.15 -6.35 622.05 5.55 685.70 69.20 736.25 119.75
ACI 2024/04/23 0.34 Strong Up Bullish, VWAP-Resist 684.75 837.70 510.05 -0.72% -0.78% -2.56% -3.30% -4.75% -8.07% -9.95% -10.25% -11.11% Range:13.0% BO: 696.65 R: 716.55 55 Bearish Engulfing 74 679.85 -4.90 679.40 -5.35 667.20 -17.55 662.15 -22.60 652.25 -32.50 629.50 -55.25 616.60 -68.15 614.55 -70.20 608.65 -76.10
ACI 2024/07/12 0.17 Strong Up Bullish, VWAP-Resist 712.30 837.70 510.05 -1.28% -1.40% -1.57% -3.93% -0.33% 8.63% 4.13% 0.59% 8.85% Range:16.7% BO: 747.05 R: 759.9 58 18 703.20 -9.10 702.30 -10.00 701.15 -11.15 684.30 -28.00 709.95 -2.35 773.80 61.50 741.75 29.45 716.50 4.20 775.35 63.05
ACI 2024/08/14 0.38 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 716.50 837.70 510.05 4.64% 7.02% 8.28% 6.41% 14.58% 4.47% 1.70% -2.36% -3.53% Range:13.5% BO: 785.95 R: 806.9 49 -55 749.75 33.25 766.80 50.30 775.80 59.30 762.45 45.95 821.00 104.50 748.50 32.00 728.70 12.20 699.60 -16.90 691.20 -25.30
ACI 2024/07/11 0.20 Strong Up Bullish, VWAP-Resist 717.10 837.70 510.05 -0.67% -1.94% -2.06% -2.22% -4.57% 2.18% 7.58% -1.00% 10.28% Range:16.7% BO: 747.05 R: 759.9 60 48 712.30 -4.80 703.20 -13.90 702.30 -14.80 701.15 -15.95 684.30 -32.80 732.75 15.65 771.45 54.35 709.95 -7.15 790.80 73.70
ACI 2024/09/02 1.74 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 707.80 837.70 510.05 1.84% 3.43% 2.95% 1.62% -0.99% -1.16% -2.37% 1.21% Range:0% BO: 0 R: 0 0 0 720.80 13.00 732.10 24.30 728.70 20.90 719.30 11.50 700.80 -7.00 699.60 -8.20 691.00 -16.80 716.35 8.55 NaN NaN
ACI 2024/07/03 0.77 Strong Up Bullish, VWAP-Resist 727.15 837.70 510.05 1.25% 2.74% -0.48% -1.06% -1.09% -3.58% -0.35% 2.01% 3.11% Range:17.6% BO: 728.1 R: 742.0 67 187 736.25 9.10 747.05 19.90 723.65 -3.50 719.45 -7.70 719.25 -7.90 701.15 -26.00 724.60 -2.55 741.75 14.60 749.75 22.60
ACI 2024/08/13 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 709.95 837.70 510.05 0.92% 5.61% 8.01% 9.28% 7.39% 8.17% 3.12% -0.24% -3.11% Range:13.5% BO: 785.95 R: 806.9 48 Bearish Engulfing -41 716.50 6.55 749.75 39.80 766.80 56.85 775.80 65.85 762.45 52.50 767.95 58.00 732.10 22.15 708.25 -1.70 687.90 -22.05
ACI 2024/04/22 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 692.85 837.70 510.05 -1.17% -1.88% -1.94% -3.70% -4.43% -9.22% -6.79% -9.79% -11.94% Range:13.0% BO: 696.65 R: 716.55 57 Cup and Handle, 3 Outside Up 92 684.75 -8.10 679.85 -13.00 679.40 -13.45 667.20 -25.65 662.15 -30.70 629.00 -63.85 645.80 -47.05 625.05 -67.80 610.15 -82.70
ACI 2024/07/08 0.50 Strong Up Bullish, VWAP-Resist 723.65 837.70 510.05 -0.58% -0.61% -0.91% -1.57% -2.83% -3.32% 5.16% -6.01% 5.36% Range:18.5% BO: 747.05 R: 759.9 62 92 719.45 -4.20 719.25 -4.40 717.10 -6.55 712.30 -11.35 703.20 -20.45 699.60 -24.05 761.00 37.35 680.15 -43.50 762.45 38.80
ACI 2024/05/08 0.22 Weak Down Neutral, VWAP-Resist 629.50 837.70 510.05 -1.53% -0.04% 0.71% 2.59% -2.05% -2.53% -2.49% -2.98% 10.68% Range:12.4% BO: 696.65 R: 716.55 41 -125 619.90 -9.60 629.25 -0.25 633.95 4.45 645.80 16.30 616.60 -12.90 613.55 -15.95 613.80 -15.70 610.75 -18.75 696.70 67.20
ACI 2024/06/24 0.53 Strong Up Bullish, VWAP-Support 685.70 837.70 510.05 0.53% 0.87% -4.10% -2.44% -0.70% 5.53% 2.55% 5.67% 3.42% Range:13.8% BO: 696.7 R: 704.25 63 92 689.35 3.65 691.65 5.95 657.60 -28.10 669.00 -16.70 680.90 -4.80 723.65 37.95 703.20 17.50 724.60 38.90 709.15 23.45
ACI 2024/04/24 0.32 Strong Up Bullish, 50MA-Support, VWAP-Resist 679.85 837.70 510.05 -0.07% -1.86% -2.60% -4.06% -5.89% -8.82% -7.78% -9.59% -9.69% Range:13.0% BO: 696.65 R: 716.55 53 3 Outside Down 56 679.40 -0.45 667.20 -12.65 662.15 -17.70 652.25 -27.60 639.80 -40.05 619.90 -59.95 626.95 -52.90 614.65 -65.20 614.00 -65.85
ACI 2024/07/26 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 732.75 837.70 510.05 5.60% 3.86% 5.31% 7.26% 5.28% -2.82% 4.65% 4.80% -4.36% Range:12.0% BO: 747.05 R: 759.9 59 92 773.80 41.05 761.00 28.25 771.65 38.90 785.95 53.20 771.45 38.70 712.05 -20.70 766.80 34.05 767.95 35.20 700.80 -31.95
ACI 2024/05/07 0.34 Sideways Neutral, VWAP-Resist 629.00 837.70 510.05 0.08% -1.45% 0.04% 0.79% 2.67% -1.99% -1.84% -2.38% 10.57% Range:12.4% BO: 696.65 R: 716.55 41 3 Outside Down -154 629.50 0.50 619.90 -9.10 629.25 0.25 633.95 4.95 645.80 16.80 616.50 -12.50 617.40 -11.60 614.00 -15.00 695.50 66.50
ACI 2024/08/30 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 742.85 837.70 510.05 -4.72% -2.97% -1.45% -1.90% -3.17% -4.66% -6.35% -3.07% -9.85% Range:0% BO: 0 R: 0 0 0 707.80 -35.05 720.80 -22.05 732.10 -10.75 728.70 -14.15 719.30 -23.55 708.25 -34.60 695.65 -47.20 720.05 -22.80 669.65 -73.20
ACE 2024/07/25 0.30 Strong Down Neutral, VWAP-Resist 1391.45 1695.00 657.30 -0.06% -0.64% 3.11% 0.14% -2.24% -6.53% -9.16% -6.11% -9.24% Range:10.4% BO: 1526.55 R: 1603.0 43 -67 1390.65 -0.80 1382.60 -8.85 1434.75 43.30 1393.40 1.95 1360.35 -31.10 1300.60 -90.85 1264.05 -127.40 1306.45 -85.00 1262.85 -128.60
ACE 2024/06/13 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1455.30 1695.00 657.30 1.48% 1.48% 4.15% 4.38% 2.35% 2.17% 2.54% -0.76% -5.00% Range:19.2% BO: 1570.25 R: 1649.0 52 70 1476.90 21.60 1476.90 21.60 1515.65 60.35 1519.10 63.80 1489.55 34.25 1486.90 31.60 1492.30 37.00 1444.25 -11.05 1382.60 -72.70
ACE 2024/06/21 0.61 Sideways Bullish, VWAP-Resist 1489.55 1695.00 657.30 -0.73% 0.36% 1.02% 1.08% -0.18% 0.18% -5.67% -5.01% -14.17% Range:16.7% BO: 1524.15 R: 1649.0 54 76 1478.75 -10.80 1494.90 5.35 1504.80 15.25 1505.65 16.10 1486.90 -2.65 1492.30 2.75 1405.10 -84.45 1414.95 -74.60 1278.50 -211.05
ACE 2024/08/30 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1290.95 1695.00 657.30 -1.48% 0.44% -0.91% -1.05% -2.18% -3.08% 8.32% 7.80% 3.75% Range:0% BO: 0 R: 0 0 0 1271.85 -19.10 1296.60 5.65 1279.15 -11.80 1277.40 -13.55 1262.85 -28.10 1251.20 -39.75 1398.40 107.45 1391.70 100.75 1339.30 48.35
ACE 2024/07/16 0.51 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1444.25 1695.00 657.30 -2.27% -5.27% -2.65% -4.11% -2.03% -3.52% -9.66% -9.23% -12.43% Range:8.0% BO: 1526.55 R: 1603.0 47 -51 1411.45 -32.80 1368.20 -76.05 1406.00 -38.25 1384.85 -59.40 1414.95 -29.30 1393.40 -50.85 1304.80 -139.45 1310.90 -133.35 1264.80 -179.45
ACE 2024/04/26 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1528.00 1695.00 657.30 0.60% -0.60% -2.75% -3.52% -6.32% -11.96% 2.77% -6.53% -6.25% Range:13.3% BO: 1606.4 R: 1695.0 58 48 1537.20 9.20 1518.80 -9.20 1486.00 -42.00 1474.25 -53.75 1431.50 -96.50 1345.25 -182.75 1570.25 42.25 1428.20 -99.80 1432.55 -95.45
ACE 2024/08/21 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1329.50 1695.00 657.30 -0.59% -1.80% -2.31% -1.73% -4.51% -3.79% -5.75% 5.18% 3.09% Range:14.0% BO: 1434.75 R: 1478.0 48 54 1321.70 -7.80 1305.55 -23.95 1298.85 -30.65 1306.45 -23.05 1269.50 -60.00 1279.15 -50.35 1253.10 -76.40 1398.40 68.90 1370.60 41.10
ACE 2024/05/30 0.58 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1428.20 1695.00 657.30 0.28% 1.53% -11.12% -5.41% -1.90% 1.90% 4.30% 4.11% -1.62% Range:14.3% BO: 1570.25 R: 1649.0 48 3 1432.20 4.00 1450.10 21.90 1269.40 -158.80 1351.00 -77.20 1401.10 -27.10 1455.30 27.10 1489.55 61.35 1486.95 58.75 1405.10 -23.10
ACE 2024/08/22 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1321.70 1695.00 657.30 -1.22% -1.73% -1.15% -3.95% -4.31% -3.35% -5.56% 9.28% -0.02% Range:14.0% BO: 1434.75 R: 1478.0 47 94 1305.55 -16.15 1298.85 -22.85 1306.45 -15.25 1269.50 -52.20 1264.80 -56.90 1277.40 -44.30 1248.25 -73.45 1444.40 122.70 1321.50 -0.20
ACE 2024/08/23 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1305.55 1695.00 657.30 -0.51% 0.07% -2.76% -3.12% -1.12% -3.27% -4.16% 10.65% -1.80% Range:14.0% BO: 1434.75 R: 1478.0 44 62 1298.85 -6.70 1306.45 0.90 1269.50 -36.05 1264.80 -40.75 1290.95 -14.60 1262.85 -42.70 1251.20 -54.35 1444.55 139.00 1282.10 -23.45
ACE 2024/08/27 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1306.45 1695.00 657.30 -2.83% -3.19% -1.19% -2.65% -0.75% -3.30% 4.56% 8.05% 3.75% Range:14.0% BO: 1434.75 R: 1478.0 45 35 1269.50 -36.95 1264.80 -41.65 1290.95 -15.50 1271.85 -34.60 1296.60 -9.85 1263.30 -43.15 1366.05 59.60 1411.60 105.15 1355.45 49.00
ACE 2024/08/08 0.46 Strong Down Neutral, VWAP-Resist 1300.60 1695.00 657.30 -1.05% -0.42% -3.06% -5.14% -2.81% 0.38% -0.74% -2.87% 7.52% Range:13.3% BO: 1464.2 R: 1483.95 37 -95 1286.95 -13.65 1295.15 -5.45 1260.85 -39.75 1233.80 -66.80 1264.05 -36.55 1305.55 4.95 1290.95 -9.65 1263.30 -37.30 1398.40 97.80
ACE 2024/05/08 0.66 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1434.55 1695.00 657.30 -2.98% -2.44% -6.22% -3.88% -2.91% 4.58% -0.44% 2.37% 3.83% Range:12.0% BO: 1589.75 R: 1621.85 47 -90 1391.85 -42.70 1399.60 -34.95 1345.25 -89.30 1378.90 -55.65 1392.80 -41.75 1500.30 65.75 1428.20 -6.35 1468.50 33.95 1489.55 55.00
ACE 2024/07/15 0.59 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1447.25 1695.00 657.30 -0.21% -2.47% -5.46% -2.85% -4.31% -0.86% -12.26% -12.66% -12.28% Range:8.0% BO: 1526.55 R: 1603.0 47 -86 1444.25 -3.00 1411.45 -35.80 1368.20 -79.05 1406.00 -41.25 1384.85 -62.40 1434.75 -12.50 1269.85 -177.40 1264.05 -183.20 1269.50 -177.75
ACE 2024/06/28 0.39 Strong Up Bullish, VWAP-Resist 1486.90 1695.00 657.30 -1.78% 0.00% 2.67% 2.61% 0.36% -5.50% -5.44% -6.29% -12.90% Range:16.4% BO: 1560.0 R: 0 53 34 1460.50 -26.40 1486.95 0.05 1526.55 39.65 1525.65 38.75 1492.30 5.40 1405.10 -81.80 1406.00 -80.90 1393.40 -93.50 1295.15 -191.75
ACE 2024/04/29 0.35 Strong Down Bullish, 20EMA-Support, VWAP-Support 1537.20 1695.00 657.30 -1.20% -3.33% -4.10% -6.88% -8.60% -10.30% -0.85% -6.83% -5.83% Range:13.3% BO: 1606.4 R: 1695.0 59 44 1518.80 -18.40 1486.00 -51.20 1474.25 -62.95 1431.50 -105.70 1405.00 -132.20 1378.90 -158.30 1524.15 -13.05 1432.20 -105.00 1447.65 -89.55
ACE 2024/07/08 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1461.05 1695.00 657.30 0.22% -2.71% -2.54% -3.83% -0.94% -5.22% -1.80% -10.98% -9.00% Range:8.2% BO: 1526.55 R: 1603.0 48 -113 1464.20 3.15 1421.50 -39.55 1423.90 -37.15 1405.10 -55.95 1447.25 -13.80 1384.85 -76.20 1434.75 -26.30 1300.60 -160.45 1329.50 -131.55
ACE 2024/08/07 0.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1304.80 1695.00 657.30 -0.32% -1.37% -0.74% -3.37% -5.44% 1.30% -3.07% -5.30% 1.66% Range:13.3% BO: 1464.2 R: 1498.0 38 -136 1300.60 -4.20 1286.95 -17.85 1295.15 -9.65 1260.85 -43.95 1233.80 -71.00 1321.70 16.90 1264.80 -40.00 1235.65 -69.15 1326.40 21.60
ACE 2024/05/09 0.65 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1391.85 1695.00 657.30 0.56% -3.35% -0.93% 0.07% -0.17% 4.30% 2.90% 2.92% 6.24% Range:12.4% BO: 1589.75 R: 1609.95 43 -117 1399.60 7.75 1345.25 -46.60 1378.90 -12.95 1392.80 0.95 1389.50 -2.35 1451.70 59.85 1432.20 40.35 1432.55 40.70 1478.75 86.90
ACE 2024/09/02 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1271.85 1695.00 657.30 1.95% 0.57% 0.44% -0.71% -2.85% 3.88% 13.57% 7.76% Range:0% BO: 0 R: 0 0 0 1296.60 24.75 1279.15 7.30 1277.40 5.55 1262.85 -9.00 1235.65 -36.20 1321.15 49.30 1444.40 172.55 1370.60 98.75 NaN NaN
ACE 2024/07/22 0.44 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1406.00 1695.00 657.30 -1.50% 0.64% -1.03% -1.09% -1.66% -9.07% -7.88% -6.00% -7.78% Range:10.4% BO: 1526.55 R: 1603.0 44 Bullish Engulfing -116 1384.85 -21.15 1414.95 8.95 1391.45 -14.55 1390.65 -15.35 1382.60 -23.40 1278.50 -127.50 1295.15 -110.85 1321.70 -84.30 1296.60 -109.40
ACE 2024/06/24 0.47 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1478.75 1695.00 657.30 1.09% 1.76% 1.82% 0.55% -1.23% -1.20% -2.13% -5.90% -14.13% Range:16.4% BO: 1560.0 R: 0 53 43 1494.90 16.15 1504.80 26.05 1505.65 26.90 1486.90 8.15 1460.50 -18.25 1461.05 -17.70 1447.25 -31.50 1391.45 -87.30 1269.85 -208.90
ACE 2024/04/25 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1553.85 1695.00 657.30 -1.66% -1.07% -2.26% -4.37% -5.12% -9.93% -8.71% -8.40% -5.49% Range:13.3% BO: 1606.4 R: 1695.0 61 56 1528.00 -25.85 1537.20 -16.65 1518.80 -35.05 1486.00 -67.85 1474.25 -79.60 1399.60 -154.25 1418.50 -135.35 1423.25 -130.60 1468.50 -85.35
ACC 2024/08/08 0.44 Strong Down Neutral, VWAP-Resist 2357.20 2844.00 1803.00 -0.24% -1.85% -2.22% -3.19% -0.82% -1.42% -1.19% 3.65% 3.65% Range:13.8% BO: 2715.85 R: 2744.25 30 -109 2351.55 -5.65 2313.60 -43.60 2304.80 -52.40 2281.95 -75.25 2337.90 -19.30 2323.75 -33.45 2329.15 -28.05 2443.35 86.15 2443.20 86.00
ACC 2024/07/08 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2673.05 2844.00 1803.00 0.48% -0.75% -0.32% 0.49% 0.85% -0.99% -3.08% -11.82% -13.02% Range:11.5% BO: 2772.25 R: 2844.0 54 25 2685.80 12.75 2653.05 -20.00 2664.40 -8.65 2686.15 13.10 2695.70 22.65 2646.55 -26.50 2590.75 -82.30 2357.20 -315.85 2325.15 -347.90
ACC 2024/07/15 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2695.70 2844.00 1803.00 0.75% -0.34% -2.82% -2.25% -1.82% -3.89% -13.11% -13.27% -13.55% Range:7.3% BO: 2772.25 R: 2844.0 56 27 2715.85 20.15 2686.45 -9.25 2619.80 -75.90 2635.05 -60.65 2646.55 -49.15 2590.75 -104.95 2342.35 -353.35 2337.90 -357.80 2330.35 -365.35
ACC 2024/06/06 0.85 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2453.55 2746.40 1803.00 1.86% 3.65% 4.49% 6.96% 7.43% 5.57% 6.75% 9.47% 7.40% Range:14.9% BO: 2682.8 R: 2702.7 47 -68 2499.10 45.55 2543.10 89.55 2563.60 110.05 2624.40 170.85 2635.80 182.25 2590.20 136.65 2619.05 165.50 2685.80 232.25 2635.05 181.50
ACC 2024/05/28 0.61 Weak Up Bullish, VWAP-Resist 2570.55 2746.40 1803.00 -1.32% -2.86% -0.94% 4.37% -11.22% -0.27% 1.98% 1.89% 3.21% Range:9.8% BO: 2616.4 R: 2662.8 57 75 2536.50 -34.05 2496.95 -73.60 2546.40 -24.15 2682.80 112.25 2282.05 -288.50 2563.60 -6.95 2621.55 51.00 2619.05 48.50 2653.05 82.50
ACC 2024/08/06 0.83 Strong Down Neutral, VWAP-Resist 2342.35 2844.00 1803.00 2.29% 0.63% 0.39% -1.23% -1.60% -0.73% -0.51% 3.72% 5.77% Range:13.8% BO: 2715.85 R: 2744.25 25 -170 2396.10 53.75 2357.20 14.85 2351.55 9.20 2313.60 -28.75 2304.80 -37.55 2325.15 -17.20 2330.35 -12.00 2429.40 87.05 2477.40 135.05
ACC 2024/06/07 0.59 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2499.10 2746.40 1803.00 1.76% 2.58% 5.01% 5.47% 6.51% 3.57% 10.02% 6.16% 5.90% Range:14.9% BO: 2682.8 R: 2702.7 49 -41 2543.10 44.00 2563.60 64.50 2624.40 125.30 2635.80 136.70 2661.70 162.60 2588.25 89.15 2749.60 250.50 2653.05 153.95 2646.55 147.45
ACC 2024/08/14 0.36 Strong Down Neutral, VWAP-Resist 2281.95 2844.00 1803.00 2.45% 2.87% 1.92% 1.89% 2.92% 1.24% 6.04% 10.08% 8.35% Range:16.0% BO: 2715.85 R: 2744.25 25 -96 2337.90 55.95 2347.45 65.50 2325.75 43.80 2325.15 43.20 2348.60 66.65 2310.20 28.25 2419.80 137.85 2512.00 230.05 2472.40 190.45
ACC 2024/04/30 0.82 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2531.80 2746.40 1803.00 -0.09% -0.02% -1.67% -3.77% -3.64% -1.68% 3.34% 5.96% 4.11% Range:9.3% BO: 2648.65 R: 2666.7 52 60 2529.45 -2.35 2531.40 -0.40 2489.50 -42.30 2436.45 -95.35 2439.60 -92.20 2489.15 -42.65 2616.40 84.60 2682.80 151.00 2635.80 104.00
ACC 2024/08/27 0.33 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2348.25 2844.00 1803.00 -0.76% -1.62% -0.81% -0.52% -0.30% 4.05% 6.75% 5.29% -0.36% Range:12.7% BO: 2614.15 R: 2691.9 39 33 2330.35 -17.90 2310.20 -38.05 2329.15 -19.10 2336.15 -12.10 2341.30 -6.95 2443.35 95.10 2506.70 158.45 2472.40 124.15 2339.80 -8.45
ACC 2024/06/18 0.36 Strong Up Bullish, VWAP-Resist 2652.00 2746.40 1803.00 -1.15% -1.11% -2.33% -2.40% -3.10% 4.53% 1.27% -1.21% -2.31% Range:14.9% BO: 2682.8 R: 2714.0 58 104 2621.55 -30.45 2622.65 -29.35 2590.20 -61.80 2588.25 -63.75 2569.70 -82.30 2772.25 120.25 2685.80 33.80 2619.80 -32.20 2590.65 -61.35
ACC 2024/07/24 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2619.35 2844.00 1803.00 -1.54% -0.20% -0.57% -1.09% -1.10% -8.52% -12.88% -10.54% -7.62% Range:7.3% BO: 2772.25 R: 2844.0 46 Bearish Engulfing -109 2578.90 -40.45 2614.15 -5.20 2604.30 -15.05 2590.75 -28.60 2590.65 -28.70 2396.10 -223.25 2281.95 -337.40 2343.30 -276.05 2419.80 -199.55
ACC 2024/05/09 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2416.15 2746.40 1803.00 -2.32% -2.17% 1.96% 3.02% 2.90% 7.99% 5.39% 6.10% 7.12% Range:6.9% BO: 2582.45 R: 2628.75 39 Bearish Engulfing -79 2360.15 -56.00 2363.75 -52.40 2463.50 47.35 2489.15 73.00 2486.10 69.95 2609.25 193.10 2546.40 130.25 2563.60 147.45 2588.25 172.10
ACC 2024/08/26 0.44 Strong Down Neutral, VWAP-Support 2343.30 2844.00 1803.00 0.21% -0.55% -1.41% -0.60% -0.31% 4.92% 7.20% 4.81% 1.81% Range:12.7% BO: 2614.15 R: 2691.9 38 -8 2348.25 4.95 2330.35 -12.95 2310.20 -33.10 2329.15 -14.15 2336.15 -7.15 2458.70 115.40 2512.00 168.70 2455.90 112.60 2385.80 42.50
ACC 2024/07/05 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2669.50 2844.00 1803.00 0.13% 0.61% -0.62% -0.19% 0.62% -1.29% -2.44% -10.24% -12.88% Range:13.4% BO: 2772.25 R: 2844.0 54 33 2673.05 3.55 2685.80 16.30 2653.05 -16.45 2664.40 -5.10 2686.15 16.65 2635.05 -34.45 2604.30 -65.20 2396.10 -273.40 2325.75 -343.75
ACC 2024/07/12 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2686.15 2844.00 1803.00 0.36% 1.11% 0.01% -2.47% -1.90% -3.05% -11.38% -15.05% -12.58% Range:7.3% BO: 2772.25 R: 2844.0 55 13 2695.70 9.55 2715.85 29.70 2686.45 0.30 2619.80 -66.35 2635.05 -51.10 2604.30 -81.85 2380.60 -305.55 2281.95 -404.20 2348.25 -337.90
ACC 2024/08/09 0.40 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2351.55 2844.00 1803.00 -1.61% -1.99% -2.96% -0.58% -0.17% -0.35% -0.65% 3.79% 5.73% Range:13.8% BO: 2715.85 R: 2744.25 30 -96 2313.60 -37.95 2304.80 -46.75 2281.95 -69.60 2337.90 -13.65 2347.45 -4.10 2343.30 -8.25 2336.15 -15.40 2440.65 89.10 2486.30 134.75
ACC 2024/05/21 0.51 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2527.85 2746.40 1803.00 0.61% 3.50% 3.22% 2.26% 1.69% -9.72% 1.41% 2.47% 9.48% Range:8.5% BO: 2579.6 R: 2610.0 55 71 2543.35 15.50 2616.40 88.55 2609.25 81.40 2585.10 57.25 2570.55 42.70 2282.05 -245.80 2563.60 35.75 2590.20 62.35 2767.60 239.75
ACC 2024/05/30 0.51 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2496.95 2746.40 1803.00 1.98% 7.44% -8.61% -3.82% -1.74% 5.56% 3.73% 11.03% 7.58% Range:9.8% BO: 2616.4 R: 2662.8 47 0 2546.40 49.45 2682.80 185.85 2282.05 -214.90 2401.60 -95.35 2453.55 -43.40 2635.80 138.85 2590.20 93.25 2772.25 275.30 2686.15 189.20
ACC 2024/09/02 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2336.15 2844.00 1803.00 0.22% 0.53% 3.58% 3.99% 5.25% 7.53% 6.43% 5.25% Range:0% BO: 0 R: 0 0 0 2341.30 5.15 2348.55 12.40 2419.80 83.65 2429.40 93.25 2458.70 122.55 2512.00 175.85 2486.30 150.15 2458.75 122.60 NaN NaN
ACC 2024/08/19 0.36 Strong Down Neutral, VWAP-Support 2347.45 2844.00 1803.00 -0.92% -0.95% 0.05% -1.01% -0.18% -0.48% 4.74% 5.54% 7.07% Range:15.1% BO: 2686.45 R: 2719.9 35 -49 2325.75 -21.70 2325.15 -22.30 2348.60 1.15 2323.75 -23.70 2343.30 -4.15 2336.15 -11.30 2458.70 111.25 2477.40 129.95 2513.45 166.00
ACC 2024/08/07 0.64 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2396.10 2844.00 1803.00 -1.62% -1.86% -3.44% -3.81% -4.76% -1.98% -3.58% 2.61% 1.95% Range:13.8% BO: 2715.85 R: 2744.25 32 -119 2357.20 -38.90 2351.55 -44.55 2313.60 -82.50 2304.80 -91.30 2281.95 -114.15 2348.60 -47.50 2310.20 -85.90 2458.70 62.60 2442.85 46.75
ACC 2024/07/10 0.63 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2653.05 2844.00 1803.00 0.43% 1.25% 1.61% 2.37% 1.26% -2.79% -6.22% -12.79% -12.41% Range:8.3% BO: 2772.25 R: 2844.0 52 Bearish Engulfing -22 2664.40 11.35 2686.15 33.10 2695.70 42.65 2715.85 62.80 2686.45 33.40 2578.90 -74.15 2487.90 -165.15 2313.60 -339.45 2323.75 -329.30
ACC 2024/06/28 0.56 Strong Up Bullish, VWAP-Resist 2619.05 2746.40 1803.00 4.98% 5.85% 5.67% 4.06% 1.93% 2.56% 0.61% -1.08% -11.66% Range:14.9% BO: 2682.8 R: 2714.0 54 40 2749.60 130.55 2772.25 153.20 2767.60 148.55 2725.50 106.45 2669.50 50.45 2686.15 67.10 2635.05 16.00 2590.65 -28.40 2313.60 -305.45
ACC 2024/05/08 0.70 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2439.60 2746.40 1803.00 -0.96% -3.26% -3.11% 0.98% 2.03% 7.25% 2.35% 4.24% 6.17% Range:8.1% BO: 2616.25 R: 2666.7 41 -64 2416.15 -23.45 2360.15 -79.45 2363.75 -75.85 2463.50 23.90 2489.15 49.55 2616.40 176.80 2496.95 57.35 2543.10 103.50 2590.20 150.60
ACC 2024/08/30 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2329.15 2844.00 1803.00 0.30% 0.52% 0.83% 3.89% 4.30% 8.08% 4.90% 7.81% -0.50% Range:0% BO: 0 R: 0 0 0 2336.15 7.00 2341.30 12.15 2348.55 19.40 2419.80 90.65 2429.40 100.25 2517.45 188.30 2443.20 114.05 2511.00 181.85 2317.55 -11.60
ABFRL 2024/05/14 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 258.55 276.95 198.75 1.74% 1.78% 2.49% 8.84% 9.26% 15.76% 17.97% 27.09% 23.17% Range:14.5% BO: 268.85 R: 276.95 59 -16 263.05 4.50 263.15 4.60 265.00 6.45 281.40 22.85 282.50 23.95 299.30 40.75 305.00 46.45 328.60 70.05 318.45 59.90
ABFRL 2024/06/03 0.46 Strong Up Bullish, VWAP-Resist 292.80 304.25 198.75 -9.36% 4.17% 10.04% 10.72% 10.64% 12.88% 8.71% 14.14% 12.77% Range:17.4% BO: 299.3 R: 304.25 66 87 265.40 -27.40 305.00 12.20 322.20 29.40 324.20 31.40 323.95 31.15 330.50 37.70 318.30 25.50 334.20 41.40 330.20 37.40
ABFRL 2024/07/25 0.53 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 325.65 339.40 198.75 1.34% 4.42% 4.58% 5.54% 3.59% -2.96% -1.90% -1.15% -5.07% Range:6.6% BO: 334.2 R: 339.4 56 3 Outside Up 25 330.00 4.35 340.05 14.40 340.55 14.90 343.70 18.05 337.35 11.70 316.00 -9.65 319.45 -6.20 321.90 -3.75 309.15 -16.50
ABFRL 2024/08/06 0.48 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 318.90 348.90 198.75 1.30% -0.91% 1.82% 0.91% -1.94% -0.50% -1.27% -3.06% 4.94% Range:8.9% BO: 343.7 R: 348.9 45 -32 323.05 4.15 316.00 -2.90 324.70 5.80 321.80 2.90 312.70 -6.20 317.30 -1.60 314.85 -4.05 309.15 -9.75 334.65 15.75
ABFRL 2024/07/26 0.50 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 330.00 339.40 198.75 3.05% 3.20% 4.15% 2.23% 1.67% -1.61% -2.95% -4.59% -5.06% Range:6.6% BO: 334.2 R: 339.4 59 106 340.05 10.05 340.55 10.55 343.70 13.70 337.35 7.35 335.50 5.50 324.70 -5.30 320.25 -9.75 314.85 -15.15 313.30 -16.70
ABFRL 2024/06/25 0.38 Strong Up Bullish, VWAP-Resist 318.30 335.25 198.75 0.74% 0.05% -1.93% 1.32% 3.53% 1.19% 3.74% 3.68% 1.49% Range:19.7% BO: 330.5 R: 335.25 60 -22 320.65 2.35 318.45 0.15 312.15 -6.15 322.50 4.20 329.55 11.25 322.10 3.80 330.20 11.90 330.00 11.70 323.05 4.75
ABFRL 2024/04/30 0.50 Strong Up Bullish, VWAP-Resist 263.00 276.95 198.75 0.32% -3.37% -4.75% -3.88% -3.90% 0.02% 6.52% 11.33% 24.30% Range:23.8% BO: 268.85 R: 276.95 67 80 263.85 0.85 254.15 -8.85 250.50 -12.50 252.80 -10.20 252.75 -10.25 263.05 0.05 280.15 17.15 292.80 29.80 326.90 63.90
ABFRL 2024/06/10 0.87 Strong Up Bullish, VWAP-Resist 323.95 333.90 198.75 -0.15% 1.33% 0.91% 1.44% 2.02% -1.74% 1.73% -0.17% -0.54% Range:23.8% BO: 324.2 R: 329.4 68 177 323.45 -0.50 328.25 4.30 326.90 2.95 328.60 4.65 330.50 6.55 318.30 -5.65 329.55 5.60 323.40 -0.55 322.20 -1.75
ABFRL 2024/07/22 0.73 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 313.15 339.40 198.75 0.40% 2.89% 3.99% 5.38% 8.59% 3.31% 2.76% 0.37% 0.85% Range:6.6% BO: 334.2 R: 339.4 46 -209 314.40 1.25 322.20 9.05 325.65 12.50 330.00 16.85 340.05 26.90 323.50 10.35 321.80 8.65 314.30 1.15 315.80 2.65
ABFRL 2024/06/11 0.39 Strong Up Bullish, VWAP-Resist 323.45 333.90 198.75 1.48% 1.07% 1.59% 2.18% -0.77% -0.87% 1.14% -0.08% 0.68% Range:21.6% BO: 324.2 R: 333.9 68 126 328.25 4.80 326.90 3.45 328.60 5.15 330.50 7.05 320.95 -2.50 320.65 -2.80 327.15 3.70 323.20 -0.25 325.65 2.20
ABFRL 2024/08/12 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 321.80 348.90 198.75 -2.83% -3.33% -0.73% -0.48% 0.14% 0.03% -1.86% 1.43% 8.17% Range:8.9% BO: 343.7 R: 348.9 48 -59 312.70 -9.10 311.10 -10.70 319.45 -2.35 320.25 -1.55 322.25 0.45 321.90 0.10 315.80 -6.00 326.40 4.60 348.10 26.30
ABFRL 2024/05/16 0.31 Weak Up Bullish, VWAP-Support 263.15 276.95 198.75 0.70% 6.94% 7.35% 6.46% 10.22% 9.31% 23.20% 21.96% 22.55% Range:14.5% BO: 268.85 R: 276.95 62 45 265.00 1.85 281.40 18.25 282.50 19.35 280.15 17.00 290.05 26.90 287.65 24.50 324.20 61.05 320.95 57.80 322.50 59.35
ABFRL 2024/04/19 0.21 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 231.55 266.00 198.75 3.97% 13.80% 12.27% 14.45% 15.98% 8.18% 9.72% 20.99% 14.62% Range:15.6% BO: 239.4 R: 247.5 55 -14 240.75 9.20 263.50 31.95 259.95 28.40 265.00 33.45 268.55 37.00 250.50 18.95 254.05 22.50 280.15 48.60 265.40 33.85
ABFRL 2024/09/03 1.11 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 315.80 348.90 198.75 -1.69% -0.16% -2.11% -0.79% 0.40% 3.89% 10.23% 5.45% Range:7.3% BO: 335.5 R: 343.4 46 21 310.45 -5.35 315.30 -0.50 309.15 -6.65 313.30 -2.50 317.05 1.25 328.10 12.30 348.10 32.30 333.00 17.20 NaN NaN
ABFRL 2024/07/05 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 327.65 339.40 198.75 -1.65% -1.69% -0.64% -1.30% -1.36% -4.43% 3.78% -1.40% -1.65% Range:8.7% BO: 334.2 R: 339.4 59 83 322.25 -5.40 322.10 -5.55 325.55 -2.10 323.40 -4.25 323.20 -4.45 313.15 -14.50 340.05 12.40 323.05 -4.60 322.25 -5.40
ABFRL 2024/09/02 1.92 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 319.80 348.90 198.75 -1.25% -2.92% -1.41% -3.33% -2.03% 3.55% 7.72% 7.68% Range:0% BO: 0 R: 0 0 0 315.80 -4.00 310.45 -9.35 315.30 -4.50 309.15 -10.65 313.30 -6.50 331.15 11.35 344.50 24.70 344.35 24.55 NaN NaN
ABFRL 2024/04/29 0.56 Strong Up Bullish, VWAP-Resist 268.85 276.95 198.75 -2.18% -1.86% -5.47% -6.83% -5.97% -3.83% 5.08% 6.99% 22.09% Range:23.8% BO: 268.55 R: 276.95 74 113 263.00 -5.85 263.85 -5.00 254.15 -14.70 250.50 -18.35 252.80 -16.05 258.55 -10.30 282.50 13.65 287.65 18.80 328.25 59.40
ABFRL 2024/06/26 0.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 320.65 335.25 198.75 -0.69% -2.65% 0.58% 2.78% 2.03% 1.53% 0.83% 6.05% -1.45% Range:19.7% BO: 330.5 R: 335.25 61 -45 318.45 -2.20 312.15 -8.50 322.50 1.85 329.55 8.90 327.15 6.50 325.55 4.90 323.30 2.65 340.05 19.40 316.00 -4.65
ABFRL 2024/06/13 0.20 Strong Up Bullish, VWAP-Resist 326.90 333.90 198.75 0.52% 1.10% -1.82% -3.01% -3.67% -4.51% 0.23% 1.01% 4.02% Range:21.2% BO: 328.25 R: 333.9 68 Cup and Handle 87 328.60 1.70 330.50 3.60 320.95 -5.95 317.05 -9.85 314.90 -12.00 312.15 -14.75 327.65 0.75 330.20 3.30 340.05 13.15
ABFRL 2024/07/24 0.65 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 322.20 339.40 198.75 1.07% 2.42% 5.54% 5.70% 6.67% 0.26% -3.45% 0.06% -2.14% Range:6.6% BO: 334.2 R: 339.4 53 Bullish Engulfing -44 325.65 3.45 330.00 7.80 340.05 17.85 340.55 18.35 343.70 21.50 323.05 0.85 311.10 -11.10 322.40 0.20 315.30 -6.90
ABFRL 2024/08/02 0.70 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 335.50 348.90 198.75 -3.58% -4.95% -3.71% -5.81% -3.22% -4.55% -3.90% -7.47% -1.30% Range:8.9% BO: 343.7 R: 348.9 58 3 Outside Down 42 323.50 -12.00 318.90 -16.60 323.05 -12.45 316.00 -19.50 324.70 -10.80 320.25 -15.25 322.40 -13.10 310.45 -25.05 331.15 -4.35
ABFRL 2024/05/02 0.27 Strong Up Bullish, VWAP-Resist 263.85 276.95 198.75 -3.68% -5.06% -4.19% -4.21% -6.33% -0.27% 9.93% 0.59% 24.54% Range:23.5% BO: 268.85 R: 276.95 68 64 254.15 -9.70 250.50 -13.35 252.80 -11.05 252.75 -11.10 247.15 -16.70 263.15 -0.70 290.05 26.20 265.40 1.55 328.60 64.75
ABFRL 2024/06/12 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 328.25 333.90 198.75 -0.41% 0.11% 0.69% -2.22% -3.41% -2.99% 1.81% -0.06% 0.53% Range:22.6% BO: 324.2 R: 333.9 69 104 326.90 -1.35 328.60 0.35 330.50 2.25 320.95 -7.30 317.05 -11.20 318.45 -9.80 334.20 5.95 328.05 -0.20 330.00 1.75
ABFRL 2024/08/30 1.56 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 311.70 348.90 198.75 2.60% 1.32% -0.40% 1.15% -0.82% 5.41% 5.15% 13.04% 11.15% Range:0% BO: 0 R: 0 0 0 319.80 8.10 315.80 4.10 310.45 -1.25 315.30 3.60 309.15 -2.55 328.55 16.85 327.75 16.05 352.35 40.65 346.45 34.75
ABFRL 2024/08/14 0.33 Sideways Neutral, VWAP-Resist 311.10 348.90 198.75 2.68% 2.94% 3.58% 1.99% 1.03% 0.82% 1.35% 6.44% 9.95% Range:9.5% BO: 343.7 R: 348.9 41 -126 319.45 8.35 320.25 9.15 322.25 11.15 317.30 6.20 314.30 3.20 313.65 2.55 315.30 4.20 331.15 20.05 342.05 30.95
ABCAPITAL 2024/08/08 0.68 Weak Down Neutral, VWAP-Resist 210.59 246.90 155.00 0.57% 0.95% -1.38% -3.38% 2.61% 4.03% 4.52% 3.24% 8.40% Range:11.3% BO: 230.13 R: 232.09 39 -57 211.80 1.21 212.59 2.00 207.69 -2.90 203.47 -7.12 216.09 5.50 219.08 8.49 220.11 9.52 217.42 6.83 228.29 17.70
ABCAPITAL 2024/07/03 0.25 Sideways Bullish, 20EMA-Support, VWAP-Support 237.56 246.90 155.00 -0.08% -0.65% -2.79% -3.13% -3.33% -6.24% -8.38% -13.26% -9.04% Range:15.2% BO: 243.02 R: 246.9 55 -44 237.38 -0.18 236.01 -1.55 230.93 -6.63 230.13 -7.43 229.64 -7.92 222.73 -14.83 217.65 -19.91 206.05 -31.51 216.09 -21.47
ABCAPITAL 2024/08/30 0.32 Sideways Neutral, 50MA-Resist, VWAP-Resist 220.11 246.90 155.00 3.11% 2.16% 0.74% 1.61% -1.51% 2.72% 3.72% 9.96% 1.80% Range:10.3% BO: 226.88 R: 229.4 51 46 226.96 6.85 224.87 4.76 221.74 1.63 223.65 3.54 216.78 -3.33 226.10 5.99 228.29 8.18 242.03 21.92 224.08 3.97
ABCAPITAL 2024/04/19 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 200.90 211.00 155.00 0.90% 7.94% 7.67% 14.39% 15.13% 13.04% 10.68% 12.52% 2.59% Range:17.8% BO: 211.0 R: 0 62 1 202.70 1.80 216.85 15.95 216.30 15.40 229.80 28.90 231.30 30.40 227.10 26.20 222.35 21.45 226.05 25.15 206.10 5.20
ABCAPITAL 2024/06/10 0.80 Sideways Bullish, VWAP-Support 232.93 243.70 155.00 0.51% 0.55% 2.64% 3.02% 1.34% 1.97% 1.56% -2.83% -7.48% Range:11.5% BO: 231.9 R: 237.4 58 102 234.11 1.18 234.22 1.29 239.08 6.15 239.96 7.03 236.06 3.13 237.52 4.59 236.56 3.63 226.34 -6.59 215.51 -17.42
ABCAPITAL 2024/07/16 0.33 Weak Down Neutral, 50MA-Resist, VWAP-Resist 225.42 246.90 155.00 -1.19% -4.34% -3.50% -4.53% -4.40% 0.65% -6.17% -5.51% -1.90% Range:7.5% BO: 243.02 R: 246.9 40 -93 222.73 -2.69 215.64 -9.78 217.54 -7.88 215.20 -10.22 215.51 -9.91 226.88 1.46 211.52 -13.90 213.00 -12.42 221.13 -4.29
ABCAPITAL 2024/05/03 0.57 Strong Up Bullish, VWAP-Resist 231.10 243.70 155.00 -1.73% -4.91% -5.73% -9.39% -6.45% -2.36% -1.84% -6.73% 2.15% Range:24.4% BO: 240.65 R: 243.7 70 69 227.10 -4.00 219.75 -11.35 217.85 -13.25 209.40 -21.70 216.20 -14.90 225.65 -5.45 226.85 -4.25 215.55 -15.55 236.06 4.96
ABCAPITAL 2024/08/23 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 219.08 246.90 155.00 1.25% 1.68% 1.33% 0.94% 0.47% -1.05% 3.20% 6.26% 2.78% Range:10.3% BO: 226.88 R: 229.4 51 110 221.82 2.74 222.77 3.69 221.99 2.91 221.13 2.05 220.11 1.03 216.78 -2.30 226.10 7.02 232.79 13.71 225.16 6.08
ABCAPITAL 2024/07/01 0.34 Sideways Bullish, VWAP-Support, BullCross-VWAP 240.20 246.90 155.00 -1.52% -1.10% -1.17% -1.74% -3.86% -5.72% -10.41% -8.37% -13.53% Range:15.2% BO: 243.02 R: 246.9 59 48 236.56 -3.64 237.56 -2.64 237.38 -2.82 236.01 -4.19 230.93 -9.27 226.46 -13.74 215.20 -25.00 220.09 -20.11 207.69 -32.51
ABCAPITAL 2024/04/30 1.06 Strong Up Bullish, VWAP-Resist 231.40 243.70 155.00 0.43% -0.13% -1.86% -5.03% -5.86% -4.73% -2.31% -0.80% 3.32% Range:27.1% BO: 240.65 R: 241.65 71 Bearish Engulfing 121 232.40 1.00 231.10 -0.30 227.10 -4.30 219.75 -11.65 217.85 -13.55 220.45 -10.95 226.05 -5.35 229.55 -1.85 239.08 7.68
ABCAPITAL 2024/06/12 0.47 Sideways Bullish, VWAP-Resist 234.22 243.70 155.00 2.07% 2.45% 0.79% 1.66% 3.76% 0.48% 1.35% -3.31% -4.61% Range:12.0% BO: 234.11 R: 238.43 59 97 239.08 4.86 239.96 5.74 236.06 1.84 238.10 3.88 243.02 8.80 235.35 1.13 237.38 3.16 226.46 -7.76 223.43 -10.79
ABCAPITAL 2024/05/29 0.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 225.85 243.70 155.00 -2.01% -0.89% 1.64% -8.74% -4.56% 3.71% 7.60% 6.35% 0.22% Range:13.0% BO: 240.65 R: 243.7 57 51 221.30 -4.55 223.85 -2.00 229.55 3.70 206.10 -19.75 215.55 -10.30 234.22 8.37 243.02 17.17 240.20 14.35 226.34 0.49
ABCAPITAL 2024/05/10 0.51 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 216.20 243.70 155.00 2.84% 1.90% 1.97% 2.52% 4.37% 4.93% 6.17% 8.33% 9.86% Range:16.5% BO: 240.65 R: 243.7 53 -63 222.35 6.15 220.30 4.10 220.45 4.25 221.65 5.45 225.65 9.45 226.85 10.65 229.55 13.35 234.22 18.02 237.52 21.32
ABCAPITAL 2024/05/02 0.63 Strong Up Bullish, VWAP-Resist 232.40 243.70 155.00 -0.56% -2.28% -5.44% -6.26% -9.90% -4.63% -1.66% -11.32% 3.25% Range:27.1% BO: 240.65 R: 243.7 72 90 231.10 -1.30 227.10 -5.30 219.75 -12.65 217.85 -14.55 209.40 -23.00 221.65 -10.75 228.55 -3.85 206.10 -26.30 239.96 7.56
ABCAPITAL 2024/08/09 0.43 Weak Down Neutral, VWAP-Resist 211.80 246.90 155.00 0.37% -1.94% -3.93% 2.03% 0.57% 4.73% 7.16% 0.97% 10.32% Range:11.1% BO: 229.64 R: 231.28 40 -42 212.59 0.79 207.69 -4.11 203.47 -8.33 216.09 4.29 213.00 1.20 221.82 10.02 226.96 15.16 213.86 2.06 233.65 21.85
ABCAPITAL 2024/08/06 1.09 Sideways Neutral, VWAP-Resist 204.17 246.90 155.00 3.60% 3.14% 3.74% 4.12% 1.72% 8.84% 8.73% 6.18% 11.26% Range:13.5% BO: 236.01 R: 239.46 29 -145 211.52 7.35 210.59 6.42 211.80 7.63 212.59 8.42 207.69 3.52 222.21 18.04 221.99 17.82 216.78 12.61 227.15 22.98
ABCAPITAL 2024/06/26 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Support 237.60 246.90 155.00 -0.95% 0.47% 1.09% -0.44% -0.02% -3.35% -6.26% -5.80% -11.37% Range:15.2% BO: 243.02 R: 246.9 57 14 235.35 -2.25 238.71 1.11 240.20 2.60 236.56 -1.04 237.56 -0.04 229.64 -7.96 222.73 -14.87 223.82 -13.78 210.59 -27.01
ABCAPITAL 2024/08/26 0.59 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 221.82 246.90 155.00 0.43% 0.08% -0.31% -0.77% 2.32% -2.29% 2.08% 5.15% 0.91% Range:10.3% BO: 226.88 R: 229.4 53 98 222.77 0.95 221.99 0.17 221.13 -0.69 220.11 -1.71 226.96 5.14 216.75 -5.07 226.43 4.61 233.24 11.42 223.83 2.01
ABCAPITAL 2024/07/24 0.76 Weak Down Neutral, VWAP-Resist 215.51 246.90 155.00 0.99% 3.68% 3.86% 3.48% 5.28% -1.85% -5.59% 2.93% 3.78% Range:10.4% BO: 240.2 R: 243.39 32 -109 217.65 2.14 223.43 7.92 223.82 8.31 223.00 7.49 226.88 11.37 211.52 -3.99 203.47 -12.04 221.82 6.31 223.65 8.14
ABCAPITAL 2024/06/24 0.48 Weak Up Bullish, VWAP-Support 239.35 246.90 155.00 -0.76% -0.73% -1.67% -0.27% 0.36% -3.52% -5.39% -9.07% -14.70% Range:15.2% BO: 243.02 R: 246.9 59 54 237.52 -1.83 237.60 -1.75 235.35 -4.00 238.71 -0.64 240.20 0.85 230.93 -8.42 226.46 -12.89 217.65 -21.70 204.17 -35.18
ABCAPITAL 2024/05/15 0.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 220.45 243.70 155.00 0.54% 2.36% 2.15% 1.32% 2.54% 0.39% 3.67% 7.08% 8.28% Range:16.5% BO: 240.65 R: 243.7 56 -32 221.65 1.20 225.65 5.20 225.20 4.75 223.35 2.90 226.05 5.60 221.30 0.85 228.55 8.10 236.06 15.61 238.71 18.26
ABCAPITAL 2024/04/22 0.48 Weak Up Bullish, VWAP-Resist 202.70 211.00 155.00 6.98% 6.71% 13.37% 14.11% 18.72% 8.41% 8.68% 12.75% 6.34% Range:17.8% BO: 211.0 R: 0 64 23 216.85 14.15 216.30 13.60 229.80 27.10 231.30 28.60 240.65 37.95 219.75 17.05 220.30 17.60 228.55 25.85 215.55 12.85
ABCAPITAL 2024/06/25 0.37 Weak Up Bullish, VWAP-Resist 237.52 246.90 155.00 0.03% -0.91% 0.50% 1.13% -0.40% -3.11% -5.09% -5.93% -10.95% Range:15.2% BO: 243.02 R: 246.9 57 46 237.60 0.08 235.35 -2.17 238.71 1.19 240.20 2.68 236.56 -0.96 230.13 -7.39 225.42 -12.10 223.43 -14.09 211.52 -26.00
ABCAPITAL 2024/07/12 0.51 Sideways Neutral, 50MA-Resist, VWAP-Resist 224.75 246.90 155.00 0.76% 0.30% -0.90% -4.05% -3.21% -0.41% -8.32% -9.47% -0.88% Range:7.5% BO: 243.02 R: 246.9 39 -146 226.46 1.71 225.42 0.67 222.73 -2.02 215.64 -9.11 217.54 -7.21 223.82 -0.93 206.05 -18.70 203.47 -21.28 222.77 -1.98
ABCAPITAL 2024/05/16 0.26 Sideways Bullish, 20EMA-Support, VWAP-Support 221.65 243.70 155.00 1.80% 1.60% 0.77% 1.99% 3.11% 0.99% 4.62% 7.42% 8.37% Range:16.5% BO: 240.65 R: 243.7 56 -34 225.65 4.00 225.20 3.55 223.35 1.70 226.05 4.40 228.55 6.90 223.85 2.20 231.90 10.25 238.10 16.45 240.20 18.55
ABCAPITAL 2024/09/02 1.73 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 226.96 246.90 155.00 -0.92% -2.30% -1.46% -4.49% -4.50% -0.23% 2.95% 3.21% Range:0% BO: 0 R: 0 0 0 224.87 -2.09 221.74 -5.22 223.65 -3.31 216.78 -10.18 216.75 -10.21 226.43 -0.53 233.65 6.69 234.25 7.29 NaN NaN
ABCAPITAL 2024/04/29 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 240.65 241.65 155.00 -3.84% -3.43% -3.97% -5.63% -8.68% -8.46% -7.19% -6.98% -2.67% Range:27.1% BO: 231.3 R: 236.95 84 169 231.40 -9.25 232.40 -8.25 231.10 -9.55 227.10 -13.55 219.75 -20.90 220.30 -20.35 223.35 -17.30 223.85 -16.80 234.22 -6.43
ABBOTINDIA 2024/08/30 0.81 Strong Up Bullish, VWAP-Resist 30195.85 30521.00 22000.00 -0.72% -1.67% -1.52% -1.76% -0.99% -2.11% -6.58% -3.91% -4.52% Range:0% BO: 0 R: 0 0 0 29979.00 -216.85 29690.45 -505.40 29735.45 -460.40 29664.10 -531.75 29895.75 -300.10 29559.00 -636.85 28207.90 -1987.95 29016.15 -1179.70 28832.10 -1363.75
ABBOTINDIA 2024/07/03 0.32 Weak Down Bullish, 20EMA-Support, VWAP-Resist 27598.15 29638.95 22000.00 1.10% 0.82% 1.17% 2.68% 1.75% 4.34% 1.50% 1.43% 1.20% Range:7.3% BO: 27979.6 R: 28450.0 58 Cup and Handle 68 27902.35 304.20 27823.45 225.30 27921.70 323.55 28336.85 738.70 28082.05 483.90 28795.65 1197.50 28012.50 414.35 27993.80 395.65 27929.90 331.75
ABBOTINDIA 2024/09/02 0.52 Strong Up Bullish, VWAP-Resist 29979.00 30521.00 22000.00 -0.96% -0.81% -1.05% -0.28% -0.27% -2.79% -5.49% -5.71% Range:10.6% BO: 30195.85 R: 30521.0 66 Bearish Engulfing 88 29690.45 -288.55 29735.45 -243.55 29664.10 -314.90 29895.75 -83.25 29899.20 -79.80 29141.85 -837.15 28332.65 -1646.35 28267.05 -1711.95 NaN NaN
ABBOTINDIA 2024/07/01 0.34 Strong Up Bullish, VWAP-Resist 27624.85 29638.95 22000.00 -0.04% -0.10% 1.00% 0.72% 1.07% 3.52% 0.38% 2.76% -1.14% Range:7.5% BO: 27979.6 R: 28450.0 59 57 27614.90 -9.95 27598.15 -26.70 27902.35 277.50 27823.45 198.60 27921.70 296.85 28596.80 971.95 27728.80 103.95 28387.40 762.55 27309.85 -315.00
ABBOTINDIA 2024/06/13 0.34 Strong Up Bullish, VWAP-Support 27616.70 29638.95 22000.00 -0.55% -1.52% -2.56% -2.58% -2.77% 0.03% 0.75% 3.52% 1.65% Range:7.5% BO: 27979.6 R: 28450.0 60 68 27464.90 -151.80 27198.05 -418.65 26909.80 -706.90 26905.35 -711.35 26850.80 -765.90 27624.10 7.40 27823.45 206.75 28589.10 972.40 28073.05 456.35
ABBOTINDIA 2024/05/28 0.52 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 25932.50 29638.95 22000.00 0.91% 0.23% -0.17% 0.04% 1.39% 7.89% 3.77% 6.52% 8.29% Range:5.6% BO: 27079.7 R: 27216.5 43 -69 26169.05 236.55 25991.00 58.50 25887.75 -44.75 25941.65 9.15 26292.25 359.75 27979.60 2047.10 26909.80 977.30 27624.10 1691.60 28082.05 2149.55
ABBOTINDIA 2024/07/11 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 27832.20 29638.95 22000.00 -1.29% 2.75% 2.72% 3.46% -1.54% 2.70% 1.42% -1.88% 4.24% Range:5.3% BO: 28336.85 R: 28545.9 56 64 27472.70 -359.50 28596.80 764.60 28589.10 756.90 28795.65 963.45 27404.15 -428.05 28584.60 752.40 28227.70 395.50 27309.85 -522.35 29013.15 1180.95
ABBOTINDIA 2024/07/23 0.54 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 27728.80 29638.95 22000.00 -0.10% 1.02% 3.09% 1.24% 1.59% 0.29% -1.51% 4.82% 7.24% Range:6.8% BO: 28795.65 R: 28924.0 50 -76 27701.10 -27.70 28012.50 283.70 28584.60 855.80 28073.05 344.25 28169.55 440.75 27809.75 80.95 27309.85 -418.95 29065.85 1337.05 29735.45 2006.65
ABBOTINDIA 2024/05/17 0.35 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 26491.45 29638.95 22000.00 -0.20% -1.11% -1.44% -1.13% -0.93% -2.08% 5.45% 1.56% 4.24% Range:6.0% BO: 27079.7 R: 27216.5 50 Cup and Handle 39 26438.75 -52.70 26196.20 -295.25 26109.60 -381.85 26192.05 -299.40 26244.15 -247.30 25941.65 -549.80 27936.05 1444.60 26905.35 413.90 27614.90 1123.45
ABBOTINDIA 2024/04/26 0.44 Strong Down Neutral, VWAP-Support, BullCross-VWAP 25895.00 29638.95 22000.00 1.52% 2.13% 2.89% 0.97% -0.47% 4.58% 2.10% 0.37% 8.05% Range:7.5% BO: 27521.3 R: 27983.65 40 -74 26289.60 394.60 26446.05 551.05 26643.35 748.35 26146.60 251.60 25773.05 -121.95 27079.70 1184.70 26438.75 543.75 25991.00 96.00 27979.60 2084.60
ABBOTINDIA 2024/07/10 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 28082.05 29638.95 22000.00 -0.89% -2.17% 1.83% 1.81% 2.54% -0.25% 1.09% -3.92% 3.50% Range:5.3% BO: 28336.85 R: 28450.0 62 113 27832.20 -249.85 27472.70 -609.35 28596.80 514.75 28589.10 507.05 28795.65 713.60 28012.50 -69.55 28387.40 305.35 26980.65 -1101.40 29065.85 983.80
ABBOTINDIA 2024/08/14 0.48 Strong Down Neutral, 50MA-Resist, VWAP-Resist 27053.95 29638.95 22000.00 3.24% 3.86% 2.83% 5.44% 7.77% 10.83% 9.65% 7.72% 7.88% Range:6.3% BO: 28795.65 R: 29501.0 41 -122 27929.90 875.95 28098.60 1044.65 27818.40 764.45 28525.40 1471.45 29156.60 2102.65 29983.70 2929.75 29664.10 2610.15 29141.85 2087.90 29184.70 2130.75
ABBOTINDIA 2024/08/01 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 28387.40 29638.95 22000.00 -0.56% -1.39% -2.03% -0.88% -4.11% -1.61% 2.39% 4.59% 4.13% Range:4.8% BO: 28795.65 R: 28949.65 56 58 28227.70 -159.70 27993.80 -393.60 27809.75 -577.65 28136.85 -250.55 27219.70 -1167.70 27929.90 -457.50 29065.85 678.45 29690.45 1303.05 29559.00 1171.60
ABBOTINDIA 2024/05/15 0.42 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26410.95 29638.95 22000.00 0.50% 0.30% 0.11% -0.81% -1.14% -1.59% 2.23% 2.98% 4.59% Range:6.0% BO: 27079.7 R: 27275.0 50 63 26542.55 131.60 26491.45 80.50 26438.75 27.80 26196.20 -214.75 26109.60 -301.35 25991.00 -419.95 26998.80 587.85 27198.05 787.10 27624.10 1213.15
ABBOTINDIA 2024/07/24 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 27701.10 29638.95 22000.00 1.12% 3.19% 1.34% 1.69% 2.47% 1.57% -2.34% 4.74% 7.09% Range:6.8% BO: 28795.65 R: 28924.0 50 -61 28012.50 311.40 28584.60 883.50 28073.05 371.95 28169.55 468.45 28385.10 684.00 28136.85 435.75 27053.95 -647.15 29013.15 1312.05 29664.10 1963.00
ABBOTINDIA 2024/05/08 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 25936.90 29638.95 22000.00 -1.44% 1.67% 4.41% 3.24% 1.83% 0.67% 0.21% 7.71% 3.52% Range:5.8% BO: 27021.8 R: 27275.0 43 -52 25562.40 -374.50 26370.50 433.60 27079.70 1142.80 26778.40 841.50 26410.95 474.05 26109.60 172.70 25991.00 54.10 27936.05 1999.15 26850.80 913.90
ABBOTINDIA 2024/08/20 0.48 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 27818.40 29638.95 22000.00 2.54% 4.81% 4.48% 4.29% 6.90% 6.73% 7.12% 0.55% 4.31% Range:5.6% BO: 28584.6 R: 29501.0 50 Bearish Engulfing 11 28525.40 707.00 29156.60 1338.20 29065.85 1247.45 29013.15 1194.75 29737.50 1919.10 29690.45 1872.05 29798.10 1979.70 27971.60 153.20 29016.15 1197.75
ABB 2024/06/06 0.74 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7987.50 8765.00 3850.00 1.07% 0.93% 1.35% 3.67% 5.75% 5.16% 6.30% 7.56% -3.39% Range:21.1% BO: 8728.0 R: 8765.0 54 Bullish Engulfing -90 8073.25 85.75 8061.95 74.45 8095.25 107.75 8281.00 293.50 8446.60 459.10 8399.40 411.90 8490.90 503.40 8591.00 603.50 7716.95 -270.55
ABB 2024/07/05 0.54 Strong Up Bullish, VWAP-Support 8679.40 9149.95 3850.00 -1.38% -1.02% -1.57% -2.55% -5.42% -11.09% -8.12% -9.32% -10.12% Range:13.4% BO: 9020.0 R: 9149.95 58 Bearish Engulfing 62 8559.55 -119.85 8591.00 -88.40 8542.85 -136.55 8457.95 -221.45 8209.25 -470.15 7716.95 -962.45 7974.30 -705.10 7870.40 -809.00 7800.75 -878.65
ABB 2024/05/17 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8371.35 8390.10 3850.00 2.13% 0.50% 0.62% 0.61% 0.32% 4.26% -3.70% 2.01% 1.71% Range:24.8% BO: 8305.15 R: 8377.65 81 119 8549.30 177.95 8413.20 41.85 8423.55 52.20 8422.20 50.85 8398.35 27.00 8728.00 356.65 8061.95 -309.40 8539.30 167.95 8514.20 142.85
ABB 2024/05/23 0.36 Strong Up Bullish, VWAP-Support 8423.55 8599.80 3850.00 -0.02% -0.30% -2.25% -2.67% -1.89% -5.18% 0.27% -0.28% 3.04% Range:26.2% BO: 8549.3 R: 8599.8 78 78 8422.20 -1.35 8398.35 -25.20 8233.65 -189.90 8198.35 -225.20 8264.65 -158.90 7987.50 -436.05 8446.60 23.05 8399.65 -23.90 8679.40 255.85
ABB 2024/06/10 0.43 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 8061.95 8765.00 3850.00 0.41% 2.72% 4.77% 11.88% 9.99% 4.19% 5.61% 4.91% -6.69% Range:20.0% BO: 8728.0 R: 8765.0 55 -36 8095.25 33.30 8281.00 219.05 8446.60 384.65 9020.00 958.05 8867.00 805.05 8399.65 337.70 8514.20 452.25 8457.95 396.00 7522.60 -539.35
ABB 2024/07/02 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8514.20 9149.95 3850.00 1.22% 2.37% 1.94% 0.53% 0.90% -3.31% -11.65% -10.99% -8.89% Range:15.0% BO: 9020.0 R: 9149.95 55 -3 8617.85 103.65 8715.80 201.60 8679.40 165.20 8559.55 45.35 8591.00 76.80 8232.30 -281.90 7522.60 -991.60 7578.80 -935.40 7756.95 -757.25
ABB 2024/05/24 0.29 Strong Up Bullish, VWAP-Resist 8422.20 8599.80 3850.00 -0.28% -2.24% -2.66% -1.87% -1.24% -4.14% 7.10% -0.37% 1.63% Range:26.2% BO: 8549.3 R: 8599.8 77 Cup and Handle 72 8398.35 -23.85 8233.65 -188.55 8198.35 -223.85 8264.65 -157.55 8317.95 -104.25 8073.25 -348.95 9020.00 597.80 8390.85 -31.35 8559.55 137.35
ABB 2024/04/26 0.40 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6410.45 6773.10 3850.00 0.65% 2.03% 4.24% 4.49% 8.27% 24.55% 33.37% 28.92% 26.28% Range:12.2% BO: 6752.95 R: 6773.1 55 -50 6451.90 41.45 6540.75 130.30 6682.50 272.05 6698.55 288.10 6940.35 529.90 7984.25 1573.80 8549.30 2138.85 8264.65 1854.20 8095.25 1684.80
ABB 2024/09/02 0.77 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7699.25 9149.95 3850.00 0.89% -0.78% -0.64% -2.37% -1.28% 0.86% 3.12% 5.34% Range:0% BO: 0 R: 0 0 0 7767.90 68.65 7639.05 -60.20 7650.10 -49.15 7516.40 -182.85 7600.90 -98.35 7765.20 65.95 7939.65 240.40 8110.30 411.05 NaN NaN
ABB 2024/06/07 0.50 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 8073.25 8765.00 3850.00 -0.14% 0.27% 2.57% 4.62% 11.73% 4.86% 6.37% 5.82% -7.06% Range:20.0% BO: 8728.0 R: 8765.0 55 3 Outside Up -61 8061.95 -11.30 8095.25 22.00 8281.00 207.75 8446.60 373.35 9020.00 946.75 8465.30 392.05 8587.40 514.15 8542.85 469.60 7503.05 -570.20
ABB 2024/08/16 0.94 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 7911.20 9149.95 3850.00 -1.12% -1.40% 0.13% -0.65% -1.46% 0.31% -4.99% -0.47% 2.81% Range:9.3% BO: 8232.3 R: 8299.95 50 38 7822.60 -88.60 7800.75 -110.45 7921.55 10.35 7859.55 -51.65 7795.75 -115.45 7936.05 24.85 7516.40 -394.80 7873.65 -37.55 8133.45 222.25
ABB 2024/07/30 0.45 Strong Down Neutral, VWAP-Resist 7843.45 9149.95 3850.00 0.68% -0.94% -3.37% -4.82% -4.82% -3.81% 1.00% 1.18% -3.50% Range:13.9% BO: 8715.8 R: 8808.7 43 Bearish Engulfing -9 7896.85 53.40 7769.80 -73.65 7578.80 -264.65 7465.70 -377.75 7465.70 -377.75 7544.80 -298.65 7921.55 78.10 7936.05 92.60 7568.95 -274.50
ABB 2024/06/25 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8399.65 9149.95 3850.00 -0.10% 2.90% 1.09% 2.24% 1.36% 2.28% -1.99% -6.53% -6.30% Range:15.0% BO: 9020.0 R: 9149.95 55 26 8390.85 -8.80 8643.05 243.40 8490.90 91.25 8587.40 187.75 8514.20 114.55 8591.00 191.35 8232.30 -167.35 7851.25 -548.40 7870.40 -529.25
ABB 2024/08/21 0.39 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 7921.55 9149.95 3850.00 -0.78% -1.59% -1.66% -0.18% 0.21% -3.57% -4.45% -2.85% 2.38% Range:6.4% BO: 7974.3 R: 8263.75 51 57 7859.55 -62.00 7795.75 -125.80 7790.40 -131.15 7906.95 -14.60 7938.40 16.85 7639.05 -282.50 7568.95 -352.60 7695.75 -225.80 8110.30 188.75
ABB 2024/08/19 0.35 Strong Up Neutral, 20EMA-Support, VWAP-Resist 7822.60 9149.95 3850.00 -0.28% 1.26% 0.47% -0.34% -0.41% -1.58% -2.83% -0.48% 2.97% Range:6.4% BO: 7974.3 R: 8263.75 48 Bearish Engulfing 50 7800.75 -21.85 7921.55 98.95 7859.55 36.95 7795.75 -26.85 7790.40 -32.20 7699.25 -123.35 7600.90 -221.70 7785.25 -37.35 8055.00 232.40
ABB 2024/07/08 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8559.55 9149.95 3850.00 0.37% -0.20% -1.19% -4.09% -3.60% -12.34% -8.37% -7.21% -7.45% Range:11.4% BO: 9020.0 R: 9149.95 55 3 Outside Down 34 8591.00 31.45 8542.85 -16.70 8457.95 -101.60 8209.25 -350.30 8251.15 -308.40 7503.05 -1056.50 7843.45 -716.10 7942.30 -617.25 7921.55 -638.00
ABB 2024/07/26 0.75 Strong Down Neutral, VWAP-Support, BullCross-VWAP 7851.25 9149.95 3850.00 1.57% -0.10% 0.58% -1.04% -3.47% 1.54% -0.36% 1.11% -3.19% Range:13.9% BO: 8715.8 R: 8808.7 43 3 Outside Up -45 7974.30 123.05 7843.45 -7.80 7896.85 45.60 7769.80 -81.45 7578.80 -272.45 7972.10 120.85 7822.60 -28.65 7938.40 87.15 7600.90 -250.35
ABB 2024/07/03 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8617.85 9149.95 3850.00 1.14% 0.71% -0.68% -0.31% -0.87% -8.41% -11.53% -13.37% -8.20% Range:15.0% BO: 9020.0 R: 9149.95 57 18 8715.80 97.95 8679.40 61.55 8559.55 -58.30 8591.00 -26.85 8542.85 -75.00 7893.15 -724.70 7623.80 -994.05 7465.70 -1152.15 7911.20 -706.65
ABB 2024/08/22 0.33 Weak Down Neutral, 20EMA-Support, VWAP-Resist 7859.55 9149.95 3850.00 -0.81% -0.88% 0.60% 1.00% 0.22% -2.66% -1.77% 1.02% 0.90% Range:6.4% BO: 7974.3 R: 8263.75 49 57 7795.75 -63.80 7790.40 -69.15 7906.95 47.40 7938.40 78.85 7876.50 16.95 7650.10 -209.45 7720.20 -139.35 7939.65 80.10 7930.40 70.85
ABB 2024/07/25 0.90 Strong Down Neutral, VWAP-Support, BullCross-VWAP 7623.80 9149.95 3850.00 2.98% 4.60% 2.88% 3.58% 1.92% 4.18% 3.77% 3.71% -1.41% Range:13.9% BO: 8715.8 R: 8808.7 35 Bullish Engulfing -85 7851.25 227.45 7974.30 350.50 7843.45 219.65 7896.85 273.05 7769.80 146.00 7942.30 318.50 7911.20 287.40 7906.95 283.15 7516.40 -107.40
ABB 2024/07/29 0.68 Strong Down Neutral, VWAP-Support, BullCross-VWAP 7974.30 9149.95 3850.00 -1.64% -0.97% -2.56% -4.96% -6.38% -3.76% -2.18% -1.23% -5.50% Range:13.9% BO: 8715.8 R: 8808.7 47 -14 7843.45 -130.85 7896.85 -77.45 7769.80 -204.50 7578.80 -395.50 7465.70 -508.60 7674.70 -299.60 7800.75 -173.55 7876.50 -97.80 7535.70 -438.60
ABB 2024/07/11 0.36 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 8457.95 9149.95 3850.00 -2.94% -2.45% -2.67% -6.68% -9.90% -7.17% -10.39% -10.80% -7.89% Range:10.3% BO: 9020.0 R: 9149.95 51 -50 8209.25 -248.70 8251.15 -206.80 8232.30 -225.65 7893.15 -564.80 7620.50 -837.45 7851.25 -606.70 7578.80 -879.15 7544.80 -913.15 7790.40 -667.55
ABB 2024/04/24 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Support 6343.85 6773.10 3850.00 1.38% 1.05% 1.70% 3.10% 5.34% 10.11% 30.92% 29.79% 27.26% Range:15.1% BO: 6752.95 R: 6773.1 53 -115 6431.70 87.85 6410.45 66.60 6451.90 108.05 6540.75 196.90 6682.50 338.65 6985.10 641.25 8305.15 1961.30 8233.65 1889.80 8073.25 1729.40
ABB 2024/04/29 0.44 Strong Down Bullish, 20EMA-Resist, VWAP-Support 6451.90 6773.10 3850.00 1.38% 3.57% 3.82% 7.57% 6.77% 25.25% 30.40% 28.92% 28.35% Range:12.2% BO: 6752.95 R: 6773.1 56 -45 6540.75 88.85 6682.50 230.60 6698.55 246.65 6940.35 488.45 6888.45 436.55 8080.85 1628.95 8413.20 1961.30 8317.95 1866.05 8281.00 1829.10
ABB 2024/06/21 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8399.40 9149.95 3850.00 0.78% 0.00% -0.10% 2.90% 1.09% 3.33% -2.26% -10.44% -11.12% Range:15.0% BO: 9020.0 R: 9149.95 55 29 8465.30 65.90 8399.65 0.25 8390.85 -8.55 8643.05 243.65 8490.90 91.50 8679.40 280.00 8209.25 -190.15 7522.60 -876.80 7465.70 -933.70
ABB 2024/08/30 0.91 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 7936.05 9149.95 3850.00 -2.98% -2.12% -3.74% -3.60% -5.29% -3.17% -3.03% 4.18% 7.99% Range:0% BO: 0 R: 0 0 0 7699.25 -236.80 7767.90 -168.15 7639.05 -297.00 7650.10 -285.95 7516.40 -419.65 7684.40 -251.65 7695.75 -240.30 8268.10 332.05 8570.50 634.45
AAVAS 2024/07/18 0.30 Strong Down Bullish, VWAP-Resist 1775.30 1978.95 1307.00 -2.08% 0.88% 0.11% -0.90% 0.16% -6.26% -7.16% -5.75% -3.07% Range:8.3% BO: 1935.75 R: 1978.95 47 -80 1738.40 -36.90 1791.00 15.70 1777.20 1.90 1759.25 -16.05 1778.20 2.90 1664.10 -111.20 1648.15 -127.15 1673.30 -102.00 1720.75 -54.55
AAVAS 2024/05/16 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1589.80 1689.30 1307.00 0.46% 1.36% 0.77% 1.25% 1.85% 0.44% 5.36% 21.76% 16.68% Range:6.7% BO: 1638.2 R: 1689.3 55 -15 1597.05 7.25 1611.50 21.70 1602.05 12.25 1609.60 19.80 1619.25 29.45 1596.80 7.00 1674.95 85.15 1935.75 345.95 1855.05 265.25
AAVAS 2024/08/16 0.30 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1680.10 1978.95 1307.00 -1.09% -0.40% 1.19% 0.84% 0.14% 2.42% 11.65% 8.79% 8.32% Range:9.0% BO: 1791.0 R: 1827.45 44 5 1661.85 -18.25 1673.30 -6.80 1700.05 19.95 1694.15 14.05 1682.45 2.35 1720.75 40.65 1875.85 195.75 1827.85 147.75 1819.85 139.75
AAVAS 2024/06/28 0.36 Strong Up Bullish, VWAP-Resist 1853.10 1978.95 1307.00 0.11% 0.35% 0.32% -3.14% -4.00% -4.05% -3.35% -9.58% -7.38% Range:21.2% BO: 1935.75 R: 1978.95 59 Bearish Engulfing -17 1855.05 1.95 1859.55 6.45 1859.00 5.90 1794.85 -58.25 1779.05 -74.05 1778.00 -75.10 1791.00 -62.10 1675.65 -177.45 1716.25 -136.85
AAVAS 2024/04/22 0.18 Strong Up Bullish, VWAP-Resist 1549.05 1680.00 1307.00 3.76% 5.76% 3.64% 3.94% 4.56% 2.88% 0.72% 4.53% 0.08% Range:19.1% BO: 1626.0 R: 1680.0 60 3 Outside Up 33 1607.25 58.20 1638.20 89.15 1605.40 56.35 1610.05 61.00 1619.70 70.65 1593.60 44.55 1560.20 11.15 1619.25 70.20 1550.35 1.30
AAVAS 2024/08/09 0.41 Strong Down Neutral, VWAP-Resist 1644.95 1978.95 1307.00 4.33% 3.54% 1.86% 2.14% 1.03% 2.55% 3.93% 8.03% 15.44% Range:9.6% BO: 1801.5 R: 1827.45 35 -65 1716.25 71.30 1703.25 58.30 1675.55 30.60 1680.10 35.15 1661.85 16.90 1686.95 42.00 1709.60 64.65 1777.05 132.10 1898.85 253.90
AAVAS 2024/06/21 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1914.70 1978.95 1307.00 -1.84% -3.11% -2.36% -2.20% -3.22% -7.08% -7.14% -8.12% -14.91% Range:21.2% BO: 1935.75 R: 1978.95 68 68 1879.40 -35.30 1855.15 -59.55 1869.50 -45.20 1872.50 -42.20 1853.10 -61.60 1779.05 -135.65 1778.00 -136.70 1759.25 -155.45 1629.25 -285.45
AAVAS 2024/08/07 0.43 Strong Down Neutral, VWAP-Resist 1632.75 1978.95 1307.00 0.94% 0.75% 5.11% 4.32% 2.62% 3.76% 4.77% 12.67% 14.49% Range:9.6% BO: 1801.5 R: 1827.45 31 -107 1648.15 15.40 1644.95 12.20 1716.25 83.50 1703.25 70.50 1675.55 42.80 1694.15 61.40 1710.65 77.90 1839.55 206.80 1869.30 236.55
AAVAS 2024/07/16 0.34 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1788.30 1978.95 1307.00 -0.73% -2.79% 0.15% -0.62% -1.62% -6.30% -8.70% -7.07% -4.34% Range:8.1% BO: 1935.75 R: 1978.95 49 -67 1775.30 -13.00 1738.40 -49.90 1791.00 2.70 1777.20 -11.10 1759.25 -29.05 1675.65 -112.65 1632.75 -155.55 1661.85 -126.45 1710.65 -77.65
AAVAS 2024/06/14 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1853.80 1934.00 1307.00 2.52% 4.42% 2.01% 3.29% 1.38% 0.07% -3.06% -4.23% -7.36% Range:20.0% BO: 1907.45 R: 1934.0 68 104 1900.45 46.65 1935.75 81.95 1891.05 37.25 1914.70 60.90 1879.40 25.60 1855.05 1.25 1797.15 -56.65 1775.30 -78.50 1717.30 -136.50
AAVAS 2024/05/13 0.46 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1580.85 1689.30 1307.00 -1.31% -0.22% 0.57% 1.02% 1.94% 0.49% -3.52% 16.24% 18.26% Range:6.7% BO: 1638.2 R: 1689.3 54 -46 1560.20 -20.65 1577.30 -3.55 1589.80 8.95 1597.05 16.20 1611.50 30.65 1588.65 7.80 1525.20 -55.65 1837.60 256.75 1869.50 288.65
AAVAS 2024/06/26 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1869.50 1978.95 1307.00 0.16% -0.88% -0.77% -0.53% -0.56% -3.64% -5.04% -7.44% -11.84% Range:21.2% BO: 1935.75 R: 1978.95 62 24 1872.50 3.00 1853.10 -16.40 1855.05 -14.45 1859.55 -9.95 1859.00 -10.50 1801.50 -68.00 1775.30 -94.20 1730.40 -139.10 1648.15 -221.35
AAVAS 2024/06/24 0.47 Strong Up Bullish, VWAP-Resist 1879.40 1978.95 1307.00 -1.29% -0.53% -0.37% -1.40% -1.30% -4.38% -5.14% -5.38% -13.27% Range:21.2% BO: 1935.75 R: 1978.95 63 Bearish Engulfing 57 1855.15 -24.25 1869.50 -9.90 1872.50 -6.90 1853.10 -26.30 1855.05 -24.35 1797.15 -82.25 1782.80 -96.60 1778.20 -101.20 1630.00 -249.40
AAVAS 2024/08/30 0.34 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1720.75 1978.95 1307.00 -0.65% 0.29% 1.20% 5.52% 9.01% 7.31% 8.26% 7.55% 0.42% Range:5.3% BO: 1779.3 R: 0 53 91 1709.60 -11.15 1725.75 5.00 1741.45 20.70 1815.75 95.00 1875.85 155.10 1846.50 125.75 1862.80 142.05 1850.60 129.85 1728.05 7.30
AAVAS 2024/07/09 0.24 Strong Down Bullish, VWAP-Support 1800.40 1978.95 1307.00 0.06% -0.58% -1.24% -0.98% -0.67% -2.29% -6.93% -8.63% -5.90% Range:13.5% BO: 1935.75 R: 1978.95 51 3 Outside Up -114 1801.50 1.10 1789.90 -10.50 1778.00 -22.40 1782.80 -17.60 1788.30 -12.10 1759.25 -41.15 1675.65 -124.75 1644.95 -155.45 1694.15 -106.25
AAVAS 2024/04/30 0.20 Strong Up Bullish, VWAP-Resist 1624.10 1689.30 1307.00 -1.65% -2.34% -3.68% -1.88% -1.93% -2.88% -0.89% 0.07% 13.15% Range:19.7% BO: 1638.2 R: 1689.3 65 90 1597.35 -26.75 1586.05 -38.05 1564.40 -59.70 1593.60 -30.50 1592.70 -31.40 1577.30 -46.80 1609.60 -14.50 1625.20 1.10 1837.60 213.50
AAVAS 2024/09/02 0.28 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1709.60 1978.95 1307.00 0.94% 1.86% 6.21% 9.72% 7.60% 5.46% 11.07% 4.02% Range:5.3% BO: 1720.75 R: 1779.3 51 Bearish Engulfing 87 1725.75 16.15 1741.45 31.85 1815.75 106.15 1875.85 166.25 1839.55 129.95 1802.90 93.30 1898.85 189.25 1778.40 68.80 NaN NaN
AAVAS 2024/08/23 0.24 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1682.45 1978.95 1307.00 0.27% 0.47% 2.24% 1.68% 2.28% 11.50% 9.75% 12.65% 2.67% Range:8.4% BO: 1778.2 R: 1806.0 46 43 1686.95 4.50 1690.35 7.90 1720.10 37.65 1710.65 28.20 1720.75 38.30 1875.85 193.40 1846.50 164.05 1895.20 212.75 1727.30 44.85
AAVAS 2024/08/06 0.64 Strong Down Neutral, VWAP-Resist 1630.00 1978.95 1307.00 0.17% 1.11% 0.92% 5.29% 4.49% 4.30% 5.53% 15.08% 11.63% Range:9.6% BO: 1844.85 R: 0 31 -131 1632.75 2.75 1648.15 18.15 1644.95 14.95 1716.25 86.25 1703.25 73.25 1700.05 70.05 1720.10 90.10 1875.85 245.85 1819.55 189.55
AAVAS 2024/06/20 0.53 Strong Up Bullish, VWAP-Resist 1891.05 1978.95 1307.00 1.25% -0.62% -1.90% -1.14% -0.98% -5.09% -5.35% -6.02% -11.51% Range:21.2% BO: 1935.75 R: 1978.95 66 Bearish Engulfing 78 1914.70 23.65 1879.40 -11.65 1855.15 -35.90 1869.50 -21.55 1872.50 -18.55 1794.85 -96.20 1789.90 -101.15 1777.20 -113.85 1673.40 -217.65
AAVAS 2024/08/08 0.39 Strong Down Neutral, VWAP-Support 1648.15 1978.95 1307.00 -0.19% 4.13% 3.34% 1.66% 1.94% 2.08% 4.40% 11.21% 13.02% Range:9.6% BO: 1801.5 R: 1827.45 35 -92 1644.95 -3.20 1716.25 68.10 1703.25 55.10 1675.55 27.40 1680.10 31.95 1682.45 34.30 1720.75 72.60 1832.95 184.80 1862.80 214.65
AAVAS 2024/05/28 0.46 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1588.65 1689.30 1307.00 -0.92% -1.50% 0.51% 2.30% -3.99% 16.31% 21.85% 16.65% 13.40% Range:4.8% BO: 1628.15 R: 1689.3 51 40 1574.05 -14.60 1564.80 -23.85 1596.80 8.15 1625.20 36.55 1525.20 -63.45 1847.70 259.05 1935.75 347.10 1853.10 264.45 1801.50 212.85
AAVAS 2024/07/08 0.37 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1797.15 1978.95 1307.00 0.18% 0.24% -0.40% -1.07% -0.80% -1.11% -4.44% -8.29% -5.40% Range:15.7% BO: 1935.75 R: 1978.95 51 Bullish Engulfing -169 1800.40 3.25 1801.50 4.35 1789.90 -7.25 1778.00 -19.15 1782.80 -14.35 1777.20 -19.95 1717.30 -79.85 1648.15 -149.00 1700.05 -97.10
AAVAS 2024/05/06 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1564.40 1689.30 1307.00 1.87% 1.81% -0.87% 2.25% 1.05% 3.01% 1.55% 4.34% 23.74% Range:14.8% BO: 1638.2 R: 1689.3 53 -28 1593.60 29.20 1592.70 28.30 1550.80 -13.60 1599.65 35.25 1580.85 16.45 1611.50 47.10 1588.65 24.25 1632.30 67.90 1935.75 371.35
AAVAS 2024/07/19 0.31 Strong Down Bullish, 50MA-Support, VWAP-Resist 1738.40 1978.95 1307.00 3.03% 2.23% 1.20% 2.29% 0.49% -3.74% -5.38% -2.21% -1.66% Range:10.2% BO: 1935.75 R: 1978.95 41 -136 1791.00 52.60 1777.20 38.80 1759.25 20.85 1778.20 39.80 1746.95 8.55 1673.40 -65.00 1644.95 -93.45 1700.05 -38.35 1709.60 -28.80
AAVAS 2024/05/30 0.31 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1564.80 1689.30 1307.00 2.04% 3.86% -2.53% -0.92% 4.31% 17.43% 22.36% 18.84% 13.62% Range:4.8% BO: 1628.15 R: 1683.15 47 -100 1596.80 32.00 1625.20 60.40 1525.20 -39.60 1550.35 -14.45 1632.30 67.50 1837.60 272.80 1914.70 349.90 1859.55 294.75 1778.00 213.20
AARTIIND 2024/07/09 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 705.30 769.25 438.00 -0.67% -0.49% 0.11% 0.60% -0.15% -1.99% 6.17% 6.11% -11.36% Range:12.1% BO: 721.9 R: 728.9 57 12 700.60 -4.70 701.85 -3.45 706.10 0.80 709.50 4.20 704.25 -1.05 691.25 -14.05 748.85 43.55 748.40 43.10 625.20 -80.10
AARTIIND 2024/08/19 0.90 Weak Down Neutral, VWAP-Support, BullCross-VWAP 617.50 769.25 438.00 0.63% 0.70% 1.25% 0.53% 1.51% 1.52% -4.28% -9.11% -5.60% Range:20.6% BO: 754.15 R: 765.5 34 -120 621.40 3.90 621.85 4.35 625.20 7.70 620.80 3.30 626.85 9.35 626.90 9.40 591.05 -26.45 561.25 -56.25 582.95 -34.55
AARTIIND 2024/05/08 0.52 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 706.15 769.25 438.00 -5.81% -4.74% -5.27% -7.53% -11.93% -11.22% -13.47% -5.96% 0.30% Range:8.4% BO: 755.4 R: 769.25 45 -171 665.15 -41.00 672.65 -33.50 668.95 -37.20 653.00 -53.15 621.90 -84.25 626.95 -79.20 611.05 -95.10 664.05 -42.10 708.30 2.15
AARTIIND 2024/06/07 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 634.55 769.25 438.00 4.65% 3.71% 4.90% 6.41% 6.49% 11.25% 11.08% 10.41% 8.25% Range:15.2% BO: 706.15 R: 722.5 45 89 664.05 29.50 658.10 23.55 665.65 31.10 675.25 40.70 675.75 41.20 705.95 71.40 704.85 70.30 700.60 66.05 686.90 52.35
AARTIIND 2024/05/30 0.54 Strong Down Neutral, VWAP-Resist 611.05 769.25 438.00 0.10% 2.32% -2.04% 2.93% 4.43% 10.51% 15.92% 16.36% 15.56% Range:19.1% BO: 755.4 R: 769.25 31 -95 611.65 0.60 625.25 14.20 598.60 -12.45 628.95 17.90 638.15 27.10 675.25 64.20 708.30 97.25 711.00 99.95 706.10 95.05
AARTIIND 2024/08/23 0.41 Strong Down Neutral, VWAP-Resist 620.80 769.25 438.00 0.97% 3.13% 3.21% 1.27% 1.01% -2.61% -8.34% -5.19% -14.47% Range:20.6% BO: 754.15 R: 765.5 35 -56 626.85 6.05 640.20 19.40 640.75 19.95 628.70 7.90 627.05 6.25 604.60 -16.20 569.00 -51.80 588.60 -32.20 530.95 -89.85
AARTIIND 2024/06/14 0.66 Strong Up Neutral, 50MA-Resist, VWAP-Support 675.75 769.25 438.00 2.18% 1.41% 5.44% 4.82% 4.47% 4.31% 4.83% 4.20% 9.92% Range:11.4% BO: 675.25 R: 677.95 57 124 690.45 14.70 685.30 9.55 712.50 36.75 708.30 32.55 705.95 30.20 704.85 29.10 708.40 32.65 704.15 28.40 742.80 67.05
AARTIIND 2024/05/22 0.40 Strong Down Neutral, VWAP-Support, BullCross-VWAP 630.20 769.25 438.00 -0.52% -1.45% -2.17% -0.13% -0.35% -0.20% 5.63% 12.02% 14.00% Range:17.7% BO: 755.4 R: 769.25 32 -78 626.95 -3.25 621.05 -9.15 616.55 -13.65 629.40 -0.80 628.00 -2.20 628.95 -1.25 665.65 35.45 705.95 75.75 718.45 88.25
AARTIIND 2024/08/09 1.05 Strong Up Bullish, VWAP-Resist 748.40 769.25 438.00 -1.84% -17.00% -19.96% -19.39% -17.49% -16.24% -16.23% -23.75% -23.18% Range:11.0% BO: 754.15 R: 765.5 60 87 734.65 -13.75 621.15 -127.25 599.00 -149.40 603.25 -145.15 617.50 -130.90 626.85 -121.55 626.90 -121.50 570.65 -177.75 574.95 -173.45
AARTIIND 2024/08/20 0.67 Weak Down Neutral, VWAP-Support, BullCross-VWAP 621.40 769.25 438.00 0.07% 0.61% -0.10% 0.88% 3.03% 0.27% -4.12% -8.88% -5.54% Range:20.6% BO: 754.15 R: 765.5 35 -91 621.85 0.45 625.20 3.80 620.80 -0.60 626.85 5.45 640.20 18.80 623.10 1.70 595.80 -25.60 566.25 -55.15 587.00 -34.40
AARTIIND 2024/04/30 0.53 Strong Up Bullish, VWAP-Resist 741.75 769.25 438.00 0.13% -0.30% 1.09% -3.40% -4.80% -16.16% -15.48% -15.71% -8.97% Range:12.9% BO: 755.4 R: 769.25 59 Bearish Engulfing 54 742.75 1.00 739.50 -2.25 749.80 8.05 716.55 -25.20 706.15 -35.60 621.90 -119.85 626.95 -114.80 625.25 -116.50 675.25 -66.50
AARTIIND 2024/08/02 1.00 Weak Up Bullish, VWAP-Resist 738.40 769.25 438.00 -4.31% -2.66% 2.13% 1.26% 1.35% -16.37% -15.11% -17.44% -22.54% Range:10.3% BO: 748.85 R: 757.0 62 3 Outside Down 103 706.60 -31.80 718.75 -19.65 754.15 15.75 747.70 9.30 748.40 10.00 617.50 -120.90 626.85 -111.55 609.60 -128.80 572.00 -166.40
AARTIIND 2024/06/06 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 638.15 769.25 438.00 -0.56% 4.06% 3.13% 4.31% 5.81% 10.99% 7.54% 10.52% 9.32% Range:16.5% BO: 716.55 R: 747.6 46 115 634.55 -3.60 664.05 25.90 658.10 19.95 665.65 27.50 675.25 37.10 708.30 70.15 686.25 48.10 705.30 67.15 697.65 59.50
AARTIIND 2024/08/21 0.58 Strong Down Neutral, VWAP-Resist 621.85 769.25 438.00 0.54% -0.17% 0.80% 2.95% 3.04% -1.97% -8.23% -7.73% -9.52% Range:20.6% BO: 754.15 R: 765.5 35 -72 625.20 3.35 620.80 -1.05 626.85 5.00 640.20 18.35 640.75 18.90 609.60 -12.25 570.65 -51.20 573.80 -48.05 562.65 -59.20
AARTIIND 2024/06/19 0.55 Strong Up Bullish, 50MA-Support, VWAP-Resist 685.30 769.25 438.00 3.97% 3.36% 3.01% 1.44% 1.35% 4.25% 2.23% 1.80% 8.20% Range:13.3% BO: 690.45 R: 692.0 59 105 712.50 27.20 708.30 23.00 705.95 20.65 695.20 9.90 694.55 9.25 714.40 29.10 700.60 15.30 697.65 12.35 741.50 56.20
AARTIIND 2024/08/30 0.27 Strong Down Neutral, VWAP-Resist 627.05 769.25 438.00 -0.02% -0.63% -2.78% -1.59% -3.58% -9.26% -8.49% -6.39% -14.95% Range:20.6% BO: 754.15 R: 765.5 39 -15 626.90 -0.15 623.10 -3.95 609.60 -17.45 617.05 -10.00 604.60 -22.45 569.00 -58.05 573.80 -53.25 587.00 -40.05 533.30 -93.75
AARTIIND 2024/09/02 0.30 Strong Down Neutral, VWAP-Resist 626.90 769.25 438.00 -0.61% -2.76% -1.57% -3.56% -5.72% -8.76% -8.29% -10.25% Range:0% BO: 0 R: 0 0 0 623.10 -3.80 609.60 -17.30 617.05 -9.85 604.60 -22.30 591.05 -35.85 572.00 -54.90 574.95 -51.95 562.65 -64.25 NaN NaN
AARTIIND 2024/07/25 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 690.90 769.25 438.00 2.40% 3.60% 7.51% 8.39% 7.32% 8.22% -12.69% -7.34% -12.49% Range:7.0% BO: 721.9 R: 728.9 49 -58 707.45 16.55 715.80 24.90 742.80 51.90 748.85 57.95 741.50 50.60 747.70 56.80 603.25 -87.65 640.20 -50.70 604.60 -86.30
AARTIIND 2024/04/22 0.48 Strong Up Bullish, VWAP-Resist 720.20 762.80 438.00 2.88% 3.85% 4.64% 3.85% 4.89% -0.51% -9.33% -13.77% -12.67% Range:15.4% BO: 750.95 R: 762.8 58 38 740.95 20.75 747.90 27.70 753.65 33.45 747.95 27.75 755.40 35.20 716.55 -3.65 653.00 -67.20 621.05 -99.15 628.95 -91.25
AARTIIND 2024/07/03 0.57 Strong Up Bullish, VWAP-Support 714.40 769.25 438.00 0.57% 1.05% -0.84% -1.27% -1.93% -1.43% -3.29% -1.09% -15.56% Range:16.2% BO: 712.5 R: 722.65 63 113 718.45 4.05 721.90 7.50 708.40 -6.00 705.30 -9.10 700.60 -13.80 704.15 -10.25 690.90 -23.50 706.60 -7.80 603.25 -111.15
AARTIIND 2024/05/21 0.64 Strong Down Neutral, VWAP-Resist 625.75 769.25 438.00 0.71% 0.19% -0.75% -1.47% 0.58% -4.34% 5.17% 13.19% 14.17% Range:17.7% BO: 755.4 R: 769.25 30 -88 630.20 4.45 626.95 1.20 621.05 -4.70 616.55 -9.20 629.40 3.65 598.60 -27.15 658.10 32.35 708.30 82.55 714.40 88.65
AARTIIND 2024/04/19 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 723.30 762.80 438.00 -0.43% 2.44% 3.40% 4.20% 3.41% 3.66% -7.51% -13.32% -17.24% Range:15.5% BO: 750.95 R: 762.8 59 3 Outside Down 35 720.20 -3.10 740.95 17.65 747.90 24.60 753.65 30.35 747.95 24.65 749.80 26.50 668.95 -54.35 626.95 -96.35 598.60 -124.70
AARTIIND 2024/07/11 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Support 701.85 769.25 438.00 0.61% 1.09% 0.34% 0.33% -4.35% 0.80% 5.21% -11.50% -10.69% Range:8.8% BO: 721.9 R: 728.9 55 -21 706.10 4.25 709.50 7.65 704.25 2.40 704.15 2.30 671.35 -30.50 707.45 5.60 738.40 36.55 621.15 -80.70 626.85 -75.00
AARTIIND 2024/07/05 0.49 Strong Up Bullish, VWAP-Resist 721.90 769.25 438.00 -1.87% -2.30% -2.95% -2.78% -2.19% -3.36% -0.84% 4.47% -13.92% Range:12.9% BO: 718.45 R: 728.0 66 137 708.40 -13.50 705.30 -16.60 700.60 -21.30 701.85 -20.05 706.10 -15.80 697.65 -24.25 715.80 -6.10 754.15 32.25 621.40 -100.50
AARTIIND 2024/07/24 0.48 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 691.25 769.25 438.00 -0.05% 2.34% 3.55% 7.46% 8.33% 9.10% -13.35% -9.32% -10.73% Range:7.0% BO: 721.9 R: 728.9 49 -62 690.90 -0.35 707.45 16.20 715.80 24.55 742.80 51.55 748.85 57.60 754.15 62.90 599.00 -92.25 626.85 -64.40 617.05 -74.20
AARTIIND 2024/06/25 0.45 Strong Up Bullish, VWAP-Resist 695.20 769.25 438.00 -0.09% -1.15% -1.29% 1.39% 2.27% 1.45% 1.30% 1.76% 8.48% Range:16.0% BO: 712.5 R: 718.8 58 Cup and Handle 79 694.55 -0.65 687.20 -8.00 686.25 -8.95 704.85 9.65 711.00 15.80 705.30 10.10 704.25 9.05 707.45 12.25 754.15 58.95
3MINDIA 2024/06/05 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 33150.70 39876.10 28498.95 2.52% 1.81% 3.05% 7.47% 9.30% 11.72% 13.02% 18.53% 13.17% Range:15.8% BO: 34000.85 R: 35545.25 60 39 33985.95 835.25 33752.35 601.65 34160.25 1009.55 35626.50 2475.80 36233.60 3082.90 37036.55 3885.85 37466.75 4316.05 39294.70 6144.00 37515.50 4364.80
3MINDIA 2024/06/18 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 37068.55 39876.10 28498.95 -0.37% -0.09% 2.42% 2.96% 2.14% 4.96% 7.96% 1.21% 5.98% Range:19.1% BO: 36894.6 R: 37397.0 72 124 36930.55 -138.00 37036.55 -32.00 37965.45 896.90 38166.85 1098.30 37862.90 794.35 38908.70 1840.15 40020.60 2952.05 37515.50 446.95 39285.80 2217.25
3MINDIA 2024/06/03 0.76 Strong Up Bullish, VWAP-Resist 33815.85 39876.10 28498.95 -4.33% -1.97% 0.50% -0.19% 1.02% 9.62% 11.97% 16.88% 14.66% Range:15.8% BO: 34000.85 R: 35545.25 68 103 32352.55 -1463.30 33150.70 -665.15 33985.95 170.10 33752.35 -63.50 34160.25 344.40 37068.55 3252.70 37862.90 4047.05 39525.20 5709.35 38772.00 4956.15
3MINDIA 2024/07/08 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 39294.70 40856.50 28498.95 1.85% 0.13% 0.35% -1.65% -0.74% -2.05% 0.78% -5.53% -8.27% Range:14.6% BO: 39525.2 R: 40856.5 68 Bullish Engulfing 80 40020.60 725.90 39347.30 52.60 39430.75 136.05 38646.00 -648.70 39002.40 -292.30 38490.75 -803.95 39600.65 305.95 37122.20 -2172.50 36043.90 -3250.80
3MINDIA 2024/06/10 0.27 Strong Up Bullish, VWAP-Support 34160.25 39876.10 28498.95 4.29% 6.07% 8.00% 6.82% 8.51% 10.84% 13.90% 15.43% 12.43% Range:16.2% BO: 34000.85 R: 35545.25 64 81 35626.50 1466.25 36233.60 2073.35 36894.60 2734.35 36489.25 2329.00 37068.55 2908.30 37862.90 3702.65 38908.70 4748.45 39430.75 5270.50 38406.00 4245.75
3MINDIA 2024/07/09 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 40020.60 40856.50 28498.95 -1.68% -1.47% -3.43% -2.54% -3.12% -4.03% -1.84% -6.45% -11.73% Range:15.7% BO: 39525.2 R: 40856.5 71 3 Outside Up 117 39347.30 -673.30 39430.75 -589.85 38646.00 -1374.60 39002.40 -1018.20 38772.00 -1248.60 38406.00 -1614.60 39285.80 -734.80 37439.80 -2580.80 35325.65 -4694.95
3MINDIA 2024/06/20 0.19 Strong Up Bullish, VWAP-Support 37036.55 39876.10 28498.95 2.51% 3.05% 2.23% 0.39% 1.16% 6.72% 6.46% 3.93% 6.42% Range:17.2% BO: 37068.55 R: 37500.0 71 Cup and Handle 83 37965.45 928.90 38166.85 1130.30 37862.90 826.35 37182.65 146.10 37466.75 430.20 39525.20 2488.65 39430.75 2394.20 38490.75 1454.20 39413.25 2376.70
360ONE 2024/06/24 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 848.45 900.95 501.95 -1.40% 4.80% 10.17% 15.52% 14.68% 15.67% 16.38% 17.71% 17.18% Range:13.3% BO: 852.9 R: 864.5 63 Cup and Handle 114 836.60 -11.85 889.20 40.75 934.70 86.25 980.15 131.70 973.00 124.55 981.40 132.95 987.40 138.95 998.70 150.25 994.20 145.75
360ONE 2024/08/27 0.29 Weak Down Bullish, VWAP-Resist 1100.25 1215.00 501.95 -0.25% -1.75% -2.48% -1.25% -0.46% -2.65% -1.34% -1.86% -8.20% Range:12.2% BO: 1132.3 R: 1215.0 61 77 1097.45 -2.80 1080.95 -19.30 1073.00 -27.25 1086.50 -13.75 1095.15 -5.10 1071.05 -29.20 1085.50 -14.75 1079.75 -20.50 1010.00 -90.25
360ONE 2024/07/15 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 987.40 1065.00 501.95 -0.67% -0.35% -2.16% -0.08% 1.31% 11.66% 0.69% 8.32% 11.15% Range:22.4% BO: 1008.2 R: 1065.0 63 33 980.75 -6.65 983.90 -3.50 966.10 -21.30 986.60 -0.80 1000.30 12.90 1102.55 115.15 994.20 6.80 1069.60 82.20 1097.45 110.05
360ONE 2024/08/20 0.35 Weak Up Bullish, VWAP-Support 1098.75 1215.00 501.95 -0.43% -0.05% -1.26% 0.50% 0.14% -0.33% -2.52% -3.02% -7.71% Range:14.7% BO: 1132.3 R: 1215.0 63 74 1094.05 -4.70 1098.15 -0.60 1084.95 -13.80 1104.20 5.45 1100.25 1.50 1095.15 -3.60 1071.05 -27.70 1065.60 -33.15 1014.05 -84.70
360ONE 2024/07/12 0.42 Strong Up Bullish, VWAP-Resist 936.55 1065.00 501.95 5.43% 4.72% 5.06% 3.16% 5.34% 14.05% 8.52% 9.64% 17.48% Range:22.4% BO: 1008.2 R: 1065.0 56 3 Outside Down -13 987.40 50.85 980.75 44.20 983.90 47.35 966.10 29.55 986.60 50.05 1068.15 131.60 1016.30 79.75 1026.80 90.25 1100.25 163.70
360ONE 2024/07/04 0.28 Strong Up Bullish, VWAP-Resist 927.30 1065.00 501.95 4.03% 5.83% 7.50% 8.72% 4.46% 4.18% 7.48% 7.21% 18.41% Range:24.5% BO: 980.15 R: 1065.0 63 Cup and Handle 50 964.70 37.40 981.40 54.10 996.85 69.55 1008.20 80.90 968.70 41.40 966.10 38.80 996.70 69.40 994.20 66.90 1098.05 170.75
360ONE 2024/09/02 0.57 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1086.50 1215.00 501.95 0.80% 0.43% 1.86% 0.31% 1.55% 1.63% -1.15% -12.06% Range:0% BO: 0 R: 0 0 0 1095.15 8.65 1091.20 4.70 1106.70 20.20 1089.85 3.35 1103.35 16.85 1104.25 17.75 1074.00 -12.50 955.45 -131.05 NaN NaN
360ONE 2024/07/22 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 986.60 1065.00 501.95 1.39% 3.51% 1.23% 1.02% 8.27% 3.01% 4.93% 11.31% 11.00% Range:17.0% BO: 1008.2 R: 1065.0 61 Bullish Engulfing 36 1000.30 13.70 1021.20 34.60 998.70 12.10 996.70 10.10 1068.15 81.55 1016.30 29.70 1035.25 48.65 1098.15 111.55 1095.15 108.55
360ONE 2024/07/03 0.31 Strong Up Bullish, VWAP-Resist 943.15 1065.00 501.95 -1.68% 2.28% 4.06% 5.69% 6.90% 4.32% 5.89% 7.76% 13.41% Range:24.5% BO: 980.15 R: 1065.0 67 80 927.30 -15.85 964.70 21.55 981.40 38.25 996.85 53.70 1008.20 65.05 983.90 40.75 998.70 55.55 1016.30 73.15 1069.60 126.45
360ONE 2024/07/16 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 980.75 1065.00 501.95 0.32% -1.49% 0.60% 1.99% 4.12% 15.45% 2.09% 11.96% 10.22% Range:20.4% BO: 1008.2 R: 1065.0 61 14 983.90 3.15 966.10 -14.65 986.60 5.85 1000.30 19.55 1021.20 40.45 1132.30 151.55 1001.20 20.45 1098.05 117.30 1080.95 100.20
360ONE 2024/05/08 0.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 744.50 900.95 501.95 -1.83% 0.52% 1.98% 1.96% 1.40% 9.81% 4.98% 6.41% 12.51% Range:14.6% BO: 838.75 R: 900.95 47 -144 730.85 -13.65 748.40 3.90 759.25 14.75 759.10 14.60 754.90 10.40 817.50 73.00 781.55 37.05 792.20 47.70 837.60 93.10
360ONE 2024/09/03 0.74 Strong Up Bullish, VWAP-Resist 1095.15 1215.00 501.95 -0.36% 1.05% -0.48% 0.75% -2.20% -0.88% -1.52% -7.67% Range:0% BO: 0 R: 0 0 0 1091.20 -3.95 1106.70 11.55 1089.85 -5.30 1103.35 8.20 1071.05 -24.10 1085.50 -9.65 1078.55 -16.60 1011.20 -83.95 NaN NaN
360ONE 2024/07/02 0.33 Strong Up Bullish, VWAP-Resist 952.65 1065.00 501.95 -1.00% -2.66% 1.26% 3.02% 4.64% 2.95% 7.20% 10.88% 7.78% Range:24.5% BO: 980.15 R: 1065.0 70 110 943.15 -9.50 927.30 -25.35 964.70 12.05 981.40 28.75 996.85 44.20 980.75 28.10 1021.20 68.55 1056.30 103.65 1026.80 74.15
360ONE 2024/08/09 0.20 Strong Up Bullish, 20EMA-Support, VWAP-Support 1033.35 1215.00 501.95 0.18% -1.98% -0.63% 3.51% 6.26% 6.86% 5.14% 4.76% 3.93% Range:17.3% BO: 1132.3 R: 1215.0 55 -21 1035.25 1.90 1012.90 -20.45 1026.80 -6.55 1069.60 36.25 1098.05 64.70 1104.20 70.85 1086.50 53.15 1082.50 49.15 1074.00 40.65
360ONE 2024/08/02 0.72 Strong Up Bullish, VWAP-Resist 1056.30 1215.00 501.95 -3.79% -5.88% -5.22% -2.46% -2.17% 3.95% 4.53% 3.30% 4.54% Range:18.1% BO: 1132.3 R: 1215.0 59 57 1016.30 -40.00 994.20 -62.10 1001.20 -55.10 1030.35 -25.95 1033.35 -22.95 1098.05 41.75 1104.20 47.90 1091.20 34.90 1104.25 47.95
360ONE 2024/06/20 0.61 Weak Up Bullish, VWAP-Resist 841.25 900.95 501.95 -0.43% 0.86% -0.55% 5.70% 11.11% 10.23% 15.15% 18.91% 25.56% Range:13.3% BO: 852.9 R: 864.5 62 194 837.60 -3.65 848.45 7.20 836.60 -4.65 889.20 47.95 934.70 93.45 927.30 86.05 968.70 127.45 1000.30 159.05 1056.30 215.05
360ONE 2024/05/15 0.14 Sideways Bullish, 20EMA-Resist, VWAP-Resist 754.90 900.95 501.95 1.28% 4.33% 3.93% 5.25% 8.29% 3.53% 4.87% 7.29% 29.84% Range:12.9% BO: 838.75 R: 900.95 50 -40 764.60 9.70 787.60 32.70 784.60 29.70 794.50 39.60 817.50 62.60 781.55 26.65 791.70 36.80 809.90 55.00 980.15 225.25
360ONE 2024/05/09 0.17 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 730.85 900.95 501.95 2.40% 3.89% 3.87% 3.29% 4.62% 12.70% 6.20% 6.83% 16.09% Range:14.6% BO: 838.75 R: 900.95 44 -167 748.40 17.55 759.25 28.40 759.10 28.25 754.90 24.05 764.60 33.75 823.70 92.85 776.15 45.30 780.75 49.90 848.45 117.60
360ONE 2024/07/26 0.21 Weak Up Bullish, VWAP-Resist 996.70 1065.00 501.95 7.17% 10.62% 13.60% 10.28% 5.98% 3.68% 10.17% 10.11% 10.70% Range:12.9% BO: 1021.2 R: 1065.0 60 52 1068.15 71.45 1102.55 105.85 1132.30 135.60 1099.15 102.45 1056.30 59.60 1033.35 36.65 1098.05 101.35 1097.45 100.75 1103.35 106.65
360ONE 2024/06/07 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 799.85 900.95 501.95 -0.96% -2.39% -1.18% -2.21% 0.28% 6.08% 21.65% 26.05% 25.06% Range:11.3% BO: 823.7 R: 829.9 55 22 792.20 -7.65 780.75 -19.10 790.45 -9.40 782.15 -17.70 802.10 2.25 848.45 48.60 973.00 173.15 1008.20 208.35 1000.30 200.45
360ONE 2024/05/30 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 781.55 900.95 501.95 -0.69% -0.20% -5.37% -1.56% 1.30% 0.08% 7.17% 21.89% 19.83% Range:11.3% BO: 823.7 R: 829.9 51 2 776.15 -5.40 779.95 -1.60 739.60 -41.95 769.35 -12.20 791.70 10.15 782.15 0.60 837.60 56.05 952.65 171.10 936.55 155.00
360ONE 2024/05/27 0.38 Weak Down Bullish, VWAP-Support 821.50 900.95 501.95 -3.12% -2.62% -4.86% -5.52% -5.06% -3.57% -1.41% 13.78% 21.35% Range:12.9% BO: 838.75 R: 870.0 64 127 795.85 -25.65 799.95 -21.55 781.55 -39.95 776.15 -45.35 779.95 -41.55 792.20 -29.30 809.90 -11.60 934.70 113.20 996.85 175.35
360ONE 2024/04/30 0.36 Strong Up Bullish, VWAP-Support 784.05 900.95 501.95 -1.28% 1.01% -2.19% -4.44% -5.04% -3.72% 4.27% -0.52% -0.24% Range:20.4% BO: 838.75 R: 900.95 57 8 774.05 -10.00 791.95 7.90 766.85 -17.20 749.25 -34.80 744.50 -39.55 754.90 -29.15 817.50 33.45 779.95 -4.10 782.15 -1.90
360ONE 2024/08/30 0.73 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1073.00 1215.00 501.95 1.26% 2.06% 1.70% 3.14% 1.57% 1.85% 1.51% -5.49% -0.88% Range:0% BO: 0 R: 0 0 0 1086.50 13.50 1095.15 22.15 1091.20 18.20 1106.70 33.70 1089.85 16.85 1092.80 19.80 1089.25 16.25 1014.05 -58.95 1063.60 -9.40
360ONE 2024/08/06 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 994.20 1215.00 501.95 0.70% 3.64% 3.94% 4.13% 1.88% 10.04% 10.39% 9.62% 8.76% Range:17.3% BO: 1132.3 R: 1215.0 50 -36 1001.20 7.00 1030.35 36.15 1033.35 39.15 1035.25 41.05 1012.90 18.70 1094.05 99.85 1097.45 103.25 1089.85 95.65 1081.30 87.10